Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-13,00:00:00.000,317,11085437,-795,0,1699833599,13017.009956079994,73.08037458000035,54387.53025312001
2023-11-13,00:00:01.000,317,11085452,-795,0,1699833600,13016.902175119998,73.08742370999971,54387.43243344001
2023-11-13,00:00:02.000,317,11085472,-795,0,1699833601,13016.922384049998,73.10152196999843,54387.54422736
2023-11-13,00:00:03.000,317,11085447,-795,0,1699833602,13016.895438809988,73.08742370999971,54387.579162960006
2023-11-13,00:00:04.000,317,11085473,-795,0,1699833603,13016.848284639993,73.18611152999802,54387.69095688
2023-11-13,00:00:05.000,317,11085472,-795,0,1699833604,13016.814603090002,73.17906239999866,54387.82371216
2023-11-13,00:00:06.000,317,11085471,-795,0,1699833605,13016.760712609997,73.17906239999866,54387.774802320004
2023-11-13,00:00:07.000,317,11085425,-795,0,1699833606,13016.646195339992,73.19316066000465,54387.53724024
2023-11-13,00:00:08.000,317,11085361,-795,0,1699833607,13016.531678070001,73.24955369999952,54387.64204704
2023-11-13,00:00:09.000,317,11085420,-795,0,1699833608,13016.538414379997,73.27775022000424,54387.78877656001
2023-11-13,00:00:10.000,317,11085490,-795,0,1699833609,13016.464314969991,73.30594674000167,54387.76082808
2023-11-13,00:00:11.000,317,11085453,-795,0,1699833610,13016.34306138999,73.36233978000382,54387.66999552001
2023-11-13,00:00:12.000,317,11085497,-795,0,1699833611,13016.30937984,73.40463455999998,54387.7328796
2023-11-13,00:00:13.000,317,11085529,-795,0,1699833612,13016.28243459999,73.40463455999998,54387.7328796
2023-11-13,00:00:14.000,317,11085464,-795,0,1699833613,13016.336325079996,73.43988021000405,54387.844673520005
2023-11-13,00:00:15.000,317,11085515,-795,0,1699833614,13016.30264352999,73.47512586000084,54387.872622
2023-11-13,00:00:16.000,317,11085430,-795,0,1699833615,13016.215071499995,73.50332237999828,54387.83069928
2023-11-13,00:00:17.000,317,11085476,-795,0,1699833616,13016.134235779995,73.50332237999828,54387.746853840006
2023-11-13,00:00:18.000,317,11085386,-795,0,1699833617,13016.12076315999,73.4821749900002,54387.7328796
2023-11-13,00:00:19.000,317,11085447,-795,0,1699833618,13016.093817919995,73.51037151000492,54387.81672504001
2023-11-13,00:00:20.000,317,11085452,-795,0,1699833619,13016.033191129995,73.55266629000107,54387.83768640001
2023-11-13,00:00:21.000,317,11085495,-795,0,1699833620,13015.992773269994,73.58791193999787,54387.85166064
2023-11-13,00:00:22.000,317,11085497,-795,0,1699833621,13015.905201239999,73.62315759000194,54387.8027508
2023-11-13,00:00:23.000,317,11085438,-795,0,1699833622,13015.851310759994,73.71479628000088,54387.90755760001
2023-11-13,00:00:24.000,317,11085445,-795,0,1699833623,13015.777211349989,73.72184541000024,54387.90755760001
2023-11-13,00:00:25.000,317,11085477,-795,0,1699833624,13015.743529799998,73.73594366999896,54387.893583360004
2023-11-13,00:00:26.000,317,11085487,-795,0,1699833625,13015.615539910003,73.77823845000239,54387.76082808
2023-11-13,00:00:27.000,317,11085442,-795,0,1699833626,13015.595330980002,73.8275823599979,54387.78178944
2023-11-13,00:00:28.000,317,11085458,-795,0,1699833627,13015.554913120002,73.90512278999813,54387.90057048
2023-11-13,00:00:29.000,317,11085459,-795,0,1699833628,13015.561649429997,73.86282801000198,54387.942493200004
2023-11-13,00:00:30.000,317,11085481,-795,0,1699833629,13015.480813709997,73.90512278999813,54387.963454560006
2023-11-13,00:00:31.000,317,11085470,-795,0,1699833630,13015.413450610002,73.94741757000156,54387.93550608001
2023-11-13,00:00:32.000,317,11085469,-795,0,1699833631,13015.292197030001,73.98971234999772,54387.78877656001
2023-11-13,00:00:33.000,317,11085407,-795,0,1699833632,13015.312405960001,74.02495800000179,54387.7328796
2023-11-13,00:00:34.000,317,11085472,-795,0,1699833633,13015.211361310001,74.11659669000073,54387.795763680006
2023-11-13,00:00:35.000,317,11085404,-795,0,1699833634,13015.15073452,74.14479320999817,54387.85166064
2023-11-13,00:00:36.000,317,11085428,-795,0,1699833635,13015.00253569999,74.22938276999776,54387.69095688
2023-11-13,00:00:37.000,317,11085480,-795,0,1699833636,13014.94864522,74.23643190000439,54387.80973792
2023-11-13,00:00:38.000,317,11085462,-795,0,1699833637,13014.94190890999,74.2857758099999,54387.87960912
2023-11-13,00:00:39.000,317,11085469,-795,0,1699833638,13014.88801843,74.3351197200027,54387.795763680006
2023-11-13,00:00:40.000,317,11085422,-795,0,1699833639,13014.78697378,74.3351197200027,54387.63505992
2023-11-13,00:00:41.000,317,11085459,-795,0,1699833640,13014.76002853999,74.32807059000334,54387.725892480004
2023-11-13,00:00:42.000,317,11085457,-795,0,1699833641,13014.598357099989,74.34921798000141,54387.58615008
2023-11-13,00:00:43.000,317,11085455,-795,0,1699833642,13014.591620789994,74.34216885000205,54387.5931372
2023-11-13,00:00:44.000,317,11085456,-795,0,1699833643,13014.537730309989,74.37036536999949,54387.71890536001
2023-11-13,00:00:45.000,317,11085471,-795,0,1699833644,13014.504048759998,74.42675841000164,54387.76082808
2023-11-13,00:00:46.000,317,11085497,-795,0,1699833645,13014.456894589988,74.41970928000228,54387.71890536001
2023-11-13,00:00:47.000,317,11085466,-795,0,1699833646,13014.396267800003,74.46200405999843,54387.7328796
2023-11-13,00:00:48.000,317,11085354,-795,0,1699833647,13014.275014220002,74.47610232000443,54387.5931372
2023-11-13,00:00:49.000,317,11085463,-795,0,1699833648,13014.227860049992,74.44085667000036,54387.51627888
2023-11-13,00:00:50.000,317,11085458,-795,0,1699833649,13014.234596360002,74.46200405999843,54387.63505992
2023-11-13,00:00:51.000,317,11085479,-795,0,1699833650,13014.099870159996,74.49020058000315,54387.49531752
2023-11-13,00:00:52.000,317,11085460,-795,0,1699833651,13014.039243369996,74.50429884000187,54387.53724024
2023-11-13,00:00:53.000,317,11085404,-795,0,1699833652,13014.072924920001,74.4690531899978,54387.70493112
2023-11-13,00:00:54.000,317,11085439,-795,0,1699833653,13013.998825509996,74.42675841000164,54387.65602128
2023-11-13,00:00:55.000,317,11085436,-795,0,1699833654,13013.944935029991,74.45495492999908,54387.63505992
2023-11-13,00:00:56.000,317,11085463,-795,0,1699833655,13013.88430823999,74.44790579999972,54387.54422736
2023-11-13,00:00:57.000,317,11085483,-795,0,1699833656,13013.816945139995,74.44790579999972,54387.42544632
2023-11-13,00:00:58.000,317,11085430,-795,0,1699833657,13013.76979097,74.41266015000292,54387.48134328001
2023-11-13,00:00:59.000,317,11085508,-795,0,1699833658,13013.796736209995,74.3985618900042,54387.6630084
2023-11-13,00:01:00.000,317,11085510,-795,0,1699833659,13013.78326358999,74.41266015000292,54387.628072800006
2023-11-13,00:01:01.000,317,11085458,-795,0,1699833660,13013.74284572999,74.38446362999821,54387.61409856
2023-11-13,00:01:02.000,317,11085482,-795,0,1699833661,13013.736109419995,74.39151276000484,54387.57217584001
2023-11-13,00:01:03.000,317,11085461,-795,0,1699833662,13013.76305465999,74.34216885000205,54387.676982640005
2023-11-13,00:01:04.000,317,11085410,-795,0,1699833663,13013.715900489995,74.29987406999862,54387.56518872
2023-11-13,00:01:05.000,317,11085429,-795,0,1699833664,13013.736109419995,74.29987406999862,54387.628072800006
2023-11-13,00:01:06.000,317,11085486,-795,0,1699833665,13013.68895525,74.29282493999926,54387.56518872
2023-11-13,00:01:07.000,317,11085489,-795,0,1699833666,13013.695691559995,74.23643190000439,54387.509291760005
2023-11-13,00:01:08.000,317,11085461,-795,0,1699833667,13013.72263679999,74.22938276999776,54387.54422736
2023-11-13,00:01:09.000,317,11085434,-795,0,1699833668,13013.736109419995,74.12364582000009,54387.271729680004
2023-11-13,00:01:10.000,317,11085465,-795,0,1699833669,13013.78326358999,74.15889147000416,54387.60012432001
2023-11-13,00:01:11.000,317,11085509,-795,0,1699833670,13013.776527279995,74.13069494999945,54387.61409856
2023-11-13,00:01:12.000,317,11085411,-795,0,1699833671,13013.72263679999,74.10954756000137,54387.4184592
2023-11-13,00:01:13.000,317,11085436,-795,0,1699833672,13013.72263679999,74.13069494999945,54387.4883304
2023-11-13,00:01:14.000,317,11085488,-795,0,1699833673,13013.736109419995,74.13774407999881,54387.48134328001
2023-11-13,00:01:15.000,317,11085490,-795,0,1699833674,13013.72937311,74.13069494999945,54387.43243344001
2023-11-13,00:01:16.000,317,11085480,-795,0,1699833675,13013.64853739,74.13069494999945,54387.37653648
2023-11-13,00:01:17.000,317,11085473,-795,0,1699833676,13013.66874632,74.1518423400048,54387.4184592
2023-11-13,00:01:18.000,317,11085513,-795,0,1699833677,13013.68895525,74.12364582000009,54387.4184592
2023-11-13,00:01:19.000,317,11085469,-795,0,1699833678,13013.736109419995,74.1518423400048,54387.4883304
2023-11-13,00:01:20.000,317,11085412,-795,0,1699833679,13013.70242786999,74.07430191000458,54387.390510720004
2023-11-13,00:01:21.000,317,11085486,-795,0,1699833680,13013.74958204,74.0390562600005,54387.50230464001
2023-11-13,00:01:22.000,317,11085451,-795,0,1699833681,13013.66201000999,74.10249843000202,54387.36256224001
2023-11-13,00:01:23.000,317,11085475,-795,0,1699833682,13013.68895525,73.98266321999836,54387.348588
2023-11-13,00:01:24.000,317,11085469,-795,0,1699833683,13013.70916418,74.01790887000243,54387.47435616
2023-11-13,00:01:25.000,317,11085467,-795,0,1699833684,13013.74958204,73.9403684400022,54387.558201600004
2023-11-13,00:01:26.000,317,11085487,-795,0,1699833685,13013.74958204,73.91922105000413,54387.48134328001
2023-11-13,00:01:27.000,317,11085450,-795,0,1699833686,13013.76979097,73.88397540000005,54387.48134328001
2023-11-13,00:01:28.000,317,11085385,-795,0,1699833687,13013.796736209995,73.86987714000134,54387.5931372
2023-11-13,00:01:29.000,317,11085478,-795,0,1699833688,13013.816945139995,73.79233671000111,54387.50230464001
2023-11-13,00:01:30.000,317,11085467,-795,0,1699833689,13013.87083562,73.77118932000303,54387.53025312001
2023-11-13,00:01:31.000,317,11085483,-795,0,1699833690,13013.837154069995,73.6936488900028,54387.411472080006
2023-11-13,00:01:32.000,317,11085474,-795,0,1699833691,13013.87083562,73.68659976000345,54387.43243344001
2023-11-13,00:01:33.000,317,11085438,-795,0,1699833692,13013.985352889991,73.5949610700045,54387.523266
2023-11-13,00:01:34.000,317,11085450,-795,0,1699833693,13014.025770749991,73.531518900003,54387.48134328001
2023-11-13,00:01:35.000,317,11085437,-795,0,1699833694,13014.126815399992,73.46102760000213,54387.439420560004
2023-11-13,00:01:36.000,317,11085427,-795,0,1699833695,13014.093133850001,73.4187328199987,54387.30666528
2023-11-13,00:01:37.000,317,11085404,-795,0,1699833696,13014.113342780001,73.27070109000488,54387.292691040006
2023-11-13,00:01:38.000,317,11085462,-795,0,1699833697,13014.093133850001,73.24955369999952,54387.33461376001
2023-11-13,00:01:39.000,317,11085491,-795,0,1699833698,13014.052715990001,73.22840631000145,54387.35557512
2023-11-13,00:01:40.000,317,11085508,-795,0,1699833699,13014.019034439996,73.27775022000424,54387.36954936
2023-11-13,00:01:41.000,317,11085464,-795,0,1699833700,13014.066188609992,73.27070109000488,54387.39749784
2023-11-13,00:01:42.000,317,11085501,-795,0,1699833701,13014.066188609992,73.27070109000488,54387.37653648
2023-11-13,00:01:43.000,317,11085454,-795,0,1699833702,13014.113342780001,73.2354554400008,54387.53724024
2023-11-13,00:01:44.000,317,11085402,-795,0,1699833703,13014.113342780001,73.22135718000209,54387.50230464001
2023-11-13,00:01:45.000,317,11085479,-795,0,1699833704,13014.133551710001,73.21430805000273,54387.411472080006
2023-11-13,00:01:46.000,317,11085470,-795,0,1699833705,13014.045979679991,73.21430805000273,54387.25775544
2023-11-13,00:01:47.000,317,11085460,-795,0,1699833706,13014.153760640002,73.15791501000058,54387.36256224001
2023-11-13,00:01:48.000,317,11085453,-795,0,1699833707,13014.173969570002,73.1720132699993,54387.53025312001
2023-11-13,00:01:49.000,317,11085456,-795,0,1699833708,13014.207651119992,73.18611152999802,54387.53025312001
2023-11-13,00:01:50.000,317,11085505,-795,0,1699833709,13014.180705879997,73.17906239999866,54387.607111440004
2023-11-13,00:01:51.000,317,11085462,-795,0,1699833710,13014.248068979992,73.18611152999802,54387.53724024
2023-11-13,00:01:52.000,317,11085463,-795,0,1699833711,13014.167233259992,73.16496413999994,54387.37653648
2023-11-13,00:01:53.000,317,11085467,-795,0,1699833712,13014.187442189992,73.15791501000058,54387.42544632
2023-11-13,00:01:54.000,317,11085477,-795,0,1699833713,13014.214387430002,73.15791501000058,54387.38352360001
2023-11-13,00:01:55.000,317,11085464,-795,0,1699833714,13014.234596360002,73.20725892000337,54387.341600880005
2023-11-13,00:01:56.000,317,11085445,-795,0,1699833715,13014.099870159996,73.21430805000273,54387.16692288001
2023-11-13,00:01:57.000,317,11085465,-795,0,1699833716,13014.207651119992,73.22135718000209,54387.32063952
2023-11-13,00:01:58.000,317,11085415,-795,0,1699833717,13014.234596360002,73.22840631000145,54387.341600880005
2023-11-13,00:01:59.000,317,11085520,-795,0,1699833718,13014.248068979992,73.2354554400008,54387.35557512
2023-11-13,00:02:00.000,317,11085438,-795,0,1699833719,13014.234596360002,73.24955369999952,54387.28570392001
2023-11-13,00:02:01.000,317,11085482,-675,0,1699833720,13014.234596360002,73.27070109000488,54387.25076832
2023-11-13,00:02:02.000,317,11085416,-795,0,1699833721,13014.173969570002,73.19316066000465,54387.055128960004
2023-11-13,00:02:03.000,317,11085478,-795,0,1699833722,13014.207651119992,73.25660282999888,54387.1389744
2023-11-13,00:02:04.000,317,11085417,-795,0,1699833723,13014.221123739997,73.26365195999824,54387.31365240001
2023-11-13,00:02:05.000,317,11085435,-795,0,1699833724,13014.248068979992,73.27775022000424,54387.31365240001
2023-11-13,00:02:06.000,317,11085460,-795,0,1699833725,13014.227860049992,73.30594674000167,54387.32762664
2023-11-13,00:02:07.000,317,11085438,-795,0,1699833726,13014.207651119992,73.30594674000167,54387.19487136001
2023-11-13,00:02:08.000,317,11085451,-795,0,1699833727,13014.227860049992,73.35529065000446,54387.292691040006
2023-11-13,00:02:09.000,317,11085488,-795,0,1699833728,13014.227860049992,73.34824151999783,54387.31365240001
2023-11-13,00:02:10.000,317,11085425,-795,0,1699833729,13014.180705879997,73.39758543000062,54387.01320624
2023-11-13,00:02:11.000,317,11085454,-795,0,1699833730,13014.248068979992,73.34824151999783,54387.1389744
2023-11-13,00:02:12.000,317,11085473,-795,0,1699833731,13014.214387430002,73.36938891000318,54387.19487136001
2023-11-13,00:02:13.000,317,11085469,-795,0,1699833732,13014.315432080002,73.29889761000231,54387.243781200006
2023-11-13,00:02:14.000,317,11085517,-795,0,1699833733,13014.382795179998,73.27070109000488,54387.30666528
2023-11-13,00:02:15.000,317,11085476,-795,0,1699833734,13014.436685659988,73.29889761000231,54387.36954936
2023-11-13,00:02:16.000,317,11085481,-795,0,1699833735,13014.443421969998,73.25660282999888,54387.28570392001
2023-11-13,00:02:17.000,317,11085470,-795,0,1699833736,13014.416476730003,73.29184848000295,54387.18089712
2023-11-13,00:02:18.000,317,11085458,-795,0,1699833737,13014.443421969998,73.20725892000337,54387.1389744
2023-11-13,00:02:19.000,317,11085482,-795,0,1699833738,13014.470367209993,73.19316066000465,54387.16692288001
2023-11-13,00:02:20.000,317,11085456,-795,0,1699833739,13014.470367209993,73.16496413999994,54387.20185848
2023-11-13,00:02:21.000,317,11085467,-795,0,1699833740,13014.524257689998,73.1720132699993,54387.18788424
2023-11-13,00:02:22.000,317,11085471,-795,0,1699833741,13014.497312449988,73.15086588000122,54387.15993576
2023-11-13,00:02:23.000,317,11085497,-795,0,1699833742,13014.510785069993,73.20020979000401,54387.32762664
2023-11-13,00:02:24.000,317,11085454,-795,0,1699833743,13014.483839829998,73.2354554400008,54387.28570392001
2023-11-13,00:02:25.000,317,11085456,-795,0,1699833744,13014.436685659988,73.2847993500036,54387.222819840004
2023-11-13,00:02:26.000,317,11085483,-795,0,1699833745,13014.409740419993,73.29889761000231,54387.18089712
2023-11-13,00:02:27.000,317,11085425,-795,0,1699833746,13014.369322559993,73.37643804000254,54387.15294864
2023-11-13,00:02:28.000,317,11085526,-795,0,1699833747,13014.423213039998,73.37643804000254,54387.26474256001
2023-11-13,00:02:29.000,317,11085466,-795,0,1699833748,13014.429949349993,73.39758543000062,54387.37653648
2023-11-13,00:02:30.000,317,11085513,-795,0,1699833749,13014.429949349993,73.3834871700019,54387.36954936
2023-11-13,00:02:31.000,317,11085472,-795,0,1699833750,13014.416476730003,73.39053630000126,54387.28570392001
2023-11-13,00:02:32.000,317,11085469,-795,0,1699833751,13014.376058870002,73.39053630000126,54387.16692288001
2023-11-13,00:02:33.000,317,11085468,-795,0,1699833752,13014.355849940002,73.36233978000382,54387.16692288001
2023-11-13,00:02:34.000,317,11085490,-795,0,1699833753,13014.342377319997,73.3834871700019,54387.20185848
2023-11-13,00:02:35.000,317,11085497,-795,0,1699833754,13014.288486839992,73.34119238999847,54387.15294864
2023-11-13,00:02:36.000,317,11085454,-795,0,1699833755,13014.214387430002,73.36233978000382,54387.02718048001
2023-11-13,00:02:37.000,317,11085521,-795,0,1699833756,13014.214387430002,73.44692934000341,54387.055128960004
2023-11-13,00:02:38.000,317,11085488,-795,0,1699833757,13014.207651119992,73.4187328199987,54387.1389744
2023-11-13,00:02:39.000,317,11085430,-795,0,1699833758,13014.133551710001,73.45397847000277,54387.11801304001
2023-11-13,00:02:40.000,317,11085503,-795,0,1699833759,13014.072924920001,73.45397847000277,54386.97128352
2023-11-13,00:02:41.000,317,11085491,-795,0,1699833760,13014.066188609992,73.47512586000084,54386.9642964
2023-11-13,00:02:42.000,317,11085463,-795,0,1699833761,13014.059452299996,73.43988021000405,54386.86647672
2023-11-13,00:02:43.000,317,11085463,-795,0,1699833762,13014.126815399992,73.49627324999892,54386.957309280006
2023-11-13,00:02:44.000,317,11085422,-795,0,1699833763,13014.120079089997,73.55971542000043,54387.04814184001
2023-11-13,00:02:45.000,317,11085444,-795,0,1699833764,13014.207651119992,73.53856803000235,54387.104038800004
2023-11-13,00:02:46.000,317,11085413,-795,0,1699833765,13014.153760640002,73.48922411999956,54387.06910320001
2023-11-13,00:02:47.000,317,11085440,-795,0,1699833766,13014.126815399992,73.51742064000427,54387.006219120005
2023-11-13,00:02:48.000,317,11085418,-795,0,1699833767,13014.207651119992,73.51037151000492,54387.09705168001
2023-11-13,00:02:49.000,317,11085491,-795,0,1699833768,13014.160496949997,73.48922411999956,54387.04115472
2023-11-13,00:02:50.000,317,11085494,-795,0,1699833769,13014.187442189992,73.43283108000469,54387.04115472
2023-11-13,00:02:51.000,317,11085491,-795,0,1699833770,13014.180705879997,73.4187328199987,54386.92936080001
2023-11-13,00:02:52.000,317,11085445,-795,0,1699833771,13014.187442189992,73.39053630000126,54386.908399440006
2023-11-13,00:02:53.000,317,11085492,-795,0,1699833772,13014.227860049992,73.40463455999998,54386.97827064001
2023-11-13,00:02:54.000,317,11085449,-795,0,1699833773,13014.288486839992,73.35529065000446,54386.97128352
2023-11-13,00:02:55.000,317,11085449,-795,0,1699833774,13014.362586249998,73.32709412999975,54387.11801304001
2023-11-13,00:02:56.000,317,11085488,-795,0,1699833775,13014.403004109998,73.29889761000231,54387.06211608
2023-11-13,00:02:57.000,317,11085504,-795,0,1699833776,13014.362586249998,73.31299587000103,54386.957309280006
2023-11-13,00:02:58.000,317,11085443,-795,0,1699833777,13014.403004109998,73.30594674000167,54386.92237368
2023-11-13,00:02:59.000,317,11085468,-795,0,1699833778,13014.423213039998,73.36233978000382,54386.92936080001
2023-11-13,00:03:00.000,317,11085475,-795,0,1699833779,13014.416476730003,73.37643804000254,54386.97827064001
2023-11-13,00:03:01.000,317,11085489,-795,0,1699833780,13014.396267800003,73.4187328199987,54386.957309280006
2023-11-13,00:03:02.000,317,11085486,-795,0,1699833781,13014.477103519988,73.4187328199987,54386.97128352
2023-11-13,00:03:03.000,317,11085474,-795,0,1699833782,13014.504048759998,73.46102760000213,54387.08307744
2023-11-13,00:03:04.000,317,11085447,-795,0,1699833783,13014.490576139993,73.4821749900002,54387.09705168001
2023-11-13,00:03:05.000,317,11085509,-795,0,1699833784,13014.436685659988,73.51037151000492,54387.055128960004
2023-11-13,00:03:06.000,317,11085489,-795,0,1699833785,13014.409740419993,73.58086280999851,54386.84551536
2023-11-13,00:03:07.000,317,11085474,-755,0,1699833786,13014.450158279993,73.61610846000258,54386.9642964
2023-11-13,00:03:08.000,317,11085491,-795,0,1699833787,13014.517521379988,73.63725585000066,54387.04115472
2023-11-13,00:03:09.000,317,11085502,-795,0,1699833788,13014.578148169989,73.6302067200013,54387.14596152001
2023-11-13,00:03:10.000,317,11085474,-795,0,1699833789,13014.584884479998,73.63725585000066,54387.1389744
2023-11-13,00:03:11.000,317,11085424,-795,0,1699833790,13014.490576139993,73.6936488900028,54386.98525776
2023-11-13,00:03:12.000,317,11085386,-795,0,1699833791,13014.530993999993,73.70774715000152,54386.9642964
2023-11-13,00:03:13.000,317,11085500,-795,0,1699833792,13014.591620789994,73.71479628000088,54387.06910320001
2023-11-13,00:03:14.000,317,11085522,-795,0,1699833793,13014.645511269999,73.71479628000088,54387.13198728
2023-11-13,00:03:15.000,317,11085467,-795,0,1699833794,13014.625302339999,73.7288945399996,54386.99923200001
2023-11-13,00:03:16.000,317,11085496,-795,0,1699833795,13014.618566029989,73.68659976000345,54386.87346384
2023-11-13,00:03:17.000,317,11085509,-795,0,1699833796,13014.706138059999,73.75004192999768,54386.97128352
2023-11-13,00:03:18.000,317,11085418,-795,0,1699833797,13014.78023746999,73.72184541000024,54386.97128352
2023-11-13,00:03:19.000,317,11085483,-795,0,1699833798,13014.854336879995,73.7288945399996,54387.02718048001
2023-11-13,00:03:20.000,317,11085411,-795,0,1699833799,13014.894754739995,73.75004192999768,54387.02718048001
2023-11-13,00:03:21.000,317,11085468,-795,0,1699833800,13014.92169997999,73.75709106000431,54386.99923200001
2023-11-13,00:03:22.000,317,11085478,-795,0,1699833801,13014.935172599995,73.75004192999768,54386.85250248
2023-11-13,00:03:23.000,317,11085470,-755,0,1699833802,13014.955381529995,73.73594366999896,54386.84551536
2023-11-13,00:03:24.000,317,11085455,-795,0,1699833803,13015.04968987,73.80643496999983,54387.02718048001
2023-11-13,00:03:25.000,317,11085449,-795,0,1699833804,13015.117052969996,73.78528758000175,54387.1389744
2023-11-13,00:03:26.000,317,11085496,-795,0,1699833805,13015.15073452,73.79938584000047,54387.11102592
2023-11-13,00:03:27.000,317,11085460,-795,0,1699833806,13015.137261899996,73.79938584000047,54387.04115472
2023-11-13,00:03:28.000,317,11085457,-795,0,1699833807,13015.164207139991,73.83463149000454,54387.055128960004
2023-11-13,00:03:29.000,317,11085500,-795,0,1699833808,13015.238306549996,73.8275823599979,54387.11801304001
2023-11-13,00:03:30.000,317,11085468,-795,0,1699833809,13015.231570240001,73.81348409999919,54387.14596152001
2023-11-13,00:03:31.000,317,11085439,-795,0,1699833810,13015.177679759996,73.86282801000198,54386.99224488
2023-11-13,00:03:32.000,317,11085483,-795,0,1699833811,13015.184416069991,73.8416806200039,54387.06211608
2023-11-13,00:03:33.000,317,11085454,-795,0,1699833812,13015.319142269997,73.85577888000262,54387.28570392001
2023-11-13,00:03:34.000,317,11085425,-795,0,1699833813,13015.319142269997,73.86987714000134,54387.31365240001
2023-11-13,00:03:35.000,317,11085458,-795,0,1699833814,13015.339351199997,73.84872975000326,54387.292691040006
2023-11-13,00:03:36.000,317,11085415,-795,0,1699833815,13015.352823820002,73.86987714000134,54387.33461376001
2023-11-13,00:03:37.000,317,11085480,-795,0,1699833816,13015.379769059997,73.8275823599979,54387.35557512
2023-11-13,00:03:38.000,317,11085405,-795,0,1699833817,13015.386505369992,73.86987714000134,54387.37653648
2023-11-13,00:03:39.000,317,11085512,-795,0,1699833818,13015.474077400002,73.83463149000454,54387.47435616
2023-11-13,00:03:40.000,317,11085503,-795,0,1699833819,13015.453868470002,73.8416806200039,54387.509291760005
2023-11-13,00:03:41.000,317,11085461,-795,0,1699833820,13015.467341089992,73.82053322999855,54387.53724024
2023-11-13,00:03:42.000,317,11085500,-795,0,1699833821,13015.433659540002,73.80643496999983,54387.50230464001
2023-11-13,00:03:43.000,317,11085452,-795,0,1699833822,13015.534704190002,73.79233671000111,54387.65602128
2023-11-13,00:03:44.000,317,11085458,-795,0,1699833823,13015.568385739993,73.80643496999983,54387.66999552001
2023-11-13,00:03:45.000,317,11085542,-795,0,1699833824,13015.615539910003,73.75709106000431,54387.66999552001
2023-11-13,00:03:46.000,317,11085465,-795,0,1699833825,13015.527967879993,73.74299279999832,54387.579162960006
2023-11-13,00:03:47.000,317,11085489,-795,0,1699833826,13015.608803599993,73.79233671000111,54387.607111440004
2023-11-13,00:03:48.000,317,11085531,-795,0,1699833827,13015.682903009998,73.7288945399996,54387.64903416001
2023-11-13,00:03:49.000,317,11085483,-795,0,1699833828,13015.790683969994,73.70069802000216,54387.7328796
2023-11-13,00:03:50.000,317,11085471,-795,0,1699833829,13015.878255999989,73.75004192999768,54387.76781520001
2023-11-13,00:03:51.000,317,11085469,-795,0,1699833830,13015.911937549994,73.65840323999873,54387.76082808
2023-11-13,00:03:52.000,317,11085470,-795,0,1699833831,13015.878255999989,73.64430498000002,54387.58615008
2023-11-13,00:03:53.000,317,11085449,-795,0,1699833832,13015.992773269994,73.67250150000473,54387.71191824
2023-11-13,00:03:54.000,317,11085491,-795,0,1699833833,13016.012982199994,73.60905933000322,54387.71890536001
2023-11-13,00:03:55.000,317,11085451,-795,0,1699833834,13016.02645482,73.58791193999787,54387.76082808
2023-11-13,00:03:56.000,317,11085501,-795,0,1699833835,13015.97930064999,73.60201020000386,54387.61409856
2023-11-13,00:03:57.000,317,11085453,-795,0,1699833836,13016.04666375,73.58086280999851,54387.5931372
2023-11-13,00:03:58.000,317,11085472,-795,0,1699833837,13016.10055422999,73.5949610700045,54387.71890536001
2023-11-13,00:03:59.000,317,11085469,-795,0,1699833838,13016.18138994999,73.55266629000107,54387.7328796
2023-11-13,00:04:00.000,317,11085439,-795,0,1699833839,13016.12076315999,73.54561716000171,54387.78877656001
2023-11-13,00:04:01.000,317,11085463,-795,0,1699833840,13016.22854412,73.51742064000427,54387.76082808
2023-11-13,00:04:02.000,317,11085474,-795,0,1699833841,13016.20833519,73.4821749900002,54387.71191824
2023-11-13,00:04:03.000,317,11085463,-795,0,1699833842,13016.235280429995,73.49627324999892,54387.7328796
2023-11-13,00:04:04.000,317,11085443,-795,0,1699833843,13016.30937984,73.52446977000363,54387.85864776
2023-11-13,00:04:05.000,317,11085445,-795,0,1699833844,13016.356534009996,73.4821749900002,54387.99839016
2023-11-13,00:04:06.000,317,11085449,-795,0,1699833845,13016.34306138999,73.46807673000148,54387.90057048
2023-11-13,00:04:07.000,317,11085454,-795,0,1699833846,13016.37000663,73.45397847000277,54387.85864776
2023-11-13,00:04:08.000,317,11085476,-795,0,1699833847,13016.41042449,73.43283108000469,54387.914544720006
2023-11-13,00:04:09.000,317,11085494,-795,0,1699833848,13016.464314969991,73.45397847000277,54388.00537728001
2023-11-13,00:04:10.000,317,11085485,-795,0,1699833849,13016.524941759992,73.46102760000213,54387.98441592001
2023-11-13,00:04:11.000,317,11085464,-795,0,1699833850,13016.491260210001,73.46102760000213,54387.914544720006
2023-11-13,00:04:12.000,317,11085431,-795,0,1699833851,13016.464314969991,73.46102760000213,54387.7328796
2023-11-13,00:04:13.000,317,11085468,-795,0,1699833852,13016.578832239997,73.50332237999828,54388.12415832001
2023-11-13,00:04:14.000,317,11085515,-795,0,1699833853,13016.639459029997,73.43988021000405,54388.12415832001
2023-11-13,00:04:15.000,317,11085444,-795,0,1699833854,13016.632722720002,73.4187328199987,54388.15909392
2023-11-13,00:04:16.000,317,11085442,-795,0,1699833855,13016.605777479992,73.42578194999805,54387.99140304
2023-11-13,00:04:17.000,317,11085453,-795,0,1699833856,13016.659667959997,73.40463455999998,54388.04031288
2023-11-13,00:04:18.000,317,11085485,-795,0,1699833857,13016.760712609997,73.36938891000318,54388.30582344
2023-11-13,00:04:19.000,317,11085492,-795,0,1699833858,13016.774185230002,73.35529065000446,54388.249926480006
2023-11-13,00:04:20.000,317,11085446,-795,0,1699833859,13016.787657849993,73.39758543000062,54388.31281056
2023-11-13,00:04:21.000,317,11085501,-795,0,1699833860,13016.774185230002,73.35529065000446,54388.33377192
2023-11-13,00:04:22.000,317,11085479,-795,0,1699833861,13016.780921539998,73.31299587000103,54388.29184920001
2023-11-13,00:04:23.000,317,11085478,-795,0,1699833862,13016.855020950003,73.34119238999847,54388.45255296
2023-11-13,00:04:24.000,317,11085453,-795,0,1699833863,13016.834812020003,73.34119238999847,54388.417617360006
2023-11-13,00:04:25.000,317,11085463,-795,0,1699833864,13016.875229879988,73.32004500000039,54388.445565840004
2023-11-13,00:04:26.000,317,11085489,-795,0,1699833865,13016.902175119998,73.29889761000231,54388.31979768001
2023-11-13,00:04:27.000,317,11085487,-795,0,1699833866,13016.814603090002,73.26365195999824,54388.35473328
2023-11-13,00:04:28.000,317,11085506,-795,0,1699833867,13016.902175119998,73.27775022000424,54388.45954008001
2023-11-13,00:04:29.000,317,11085525,-795,0,1699833868,13016.962801909998,73.2354554400008,54388.59928248
2023-11-13,00:04:30.000,317,11085467,-795,0,1699833869,13016.976274529989,73.20020979000401,54388.66216656
2023-11-13,00:04:31.000,317,11085444,-795,0,1699833870,13016.969538219993,73.15086588000122,54388.613256720004
2023-11-13,00:04:32.000,317,11085431,-795,0,1699833871,13016.983010839998,73.10152196999843,54388.54338552
2023-11-13,00:04:33.000,317,11085490,-795,0,1699833872,13016.976274529989,73.04512893000356,54388.5014628
2023-11-13,00:04:34.000,317,11085504,-795,0,1699833873,13016.942592979998,73.073325450001,54388.3617204
2023-11-13,00:04:35.000,317,11085462,-795,0,1699833874,13016.956065599989,73.03103067000484,54388.417617360006
2023-11-13,00:04:36.000,317,11085453,-795,0,1699833875,13017.036901319989,72.98168676000205,54388.571334
2023-11-13,00:04:37.000,317,11085490,-795,0,1699833876,13017.016692389989,72.98168676000205,54388.52242416
2023-11-13,00:04:38.000,317,11085475,-795,0,1699833877,13017.057110249989,72.98873589000141,54388.54338552
2023-11-13,00:04:39.000,317,11085495,-795,0,1699833878,13017.057110249989,72.98873589000141,54388.55037264
2023-11-13,00:04:40.000,317,11085414,-795,0,1699833879,13017.030165009994,73.04512893000356,54388.43857872001
2023-11-13,00:04:41.000,317,11085503,-795,0,1699833880,13017.043637629999,73.12266936000378,54388.42460448
2023-11-13,00:04:42.000,317,11085505,-795,0,1699833881,13017.036901319989,73.15086588000122,54388.21499088
2023-11-13,00:04:43.000,317,11085478,-795,0,1699833882,13017.13794596999,73.1367676200025,54388.228965120004
2023-11-13,00:04:44.000,317,11085481,-795,0,1699833883,13017.171627519994,73.04512893000356,54388.48050144
2023-11-13,00:04:45.000,317,11085501,-795,0,1699833884,13017.20530907,73.03103067000484,54388.54338552
2023-11-13,00:04:46.000,317,11085489,-795,0,1699833885,13017.124473349999,72.94644110999798,54388.634218080006
2023-11-13,00:04:47.000,317,11085506,-795,0,1699833886,13017.13794596999,73.00988327999949,54388.48050144
2023-11-13,00:04:48.000,317,11085425,-795,0,1699833887,13017.15815489999,73.0239815399982,54388.59928248
2023-11-13,00:04:49.000,317,11085493,-795,0,1699833888,13017.232254309994,73.08037458000035,54388.67614080001
2023-11-13,00:04:50.000,317,11085499,-795,0,1699833889,13017.232254309994,73.09447283999907,54388.66216656
2023-11-13,00:04:51.000,317,11085504,-795,0,1699833890,13017.124473349999,73.1367676200025,54388.45255296
2023-11-13,00:04:52.000,317,11085503,-795,0,1699833891,13017.225518,73.14381675000186,54388.64819232
2023-11-13,00:04:53.000,317,11085446,-795,0,1699833892,13017.29961740999,73.15791501000058,54388.71806352
2023-11-13,00:04:54.000,317,11085502,-795,0,1699833893,13017.31982633999,73.20725892000337,54388.77396048001
2023-11-13,00:04:55.000,317,11085471,-795,0,1699833894,13017.373716819995,73.22135718000209,54388.71806352
2023-11-13,00:04:56.000,317,11085425,-795,0,1699833895,13017.36024419999,73.2354554400008,54388.71806352
2023-11-13,00:04:57.000,317,11085491,-795,0,1699833896,13017.373716819995,73.25660282999888,54388.54338552
2023-11-13,00:04:58.000,317,11085413,-795,0,1699833897,13017.42087098999,73.29184848000295,54388.67614080001
2023-11-13,00:04:59.000,317,11085484,-795,0,1699833898,13017.44107991999,73.32709412999975,54388.571334
2023-11-13,00:05:00.000,317,11085478,-795,0,1699833899,13017.649905530001,73.36938891000318,54388.7110764
2023-11-13,00:05:01.000,317,11085485,-795,0,1699833900,13017.690323390001,73.46807673000148,54388.66216656
2023-11-13,00:05:02.000,317,11085494,-795,0,1699833901,13017.602751359991,73.60201020000386,54388.347746160005
2023-11-13,00:05:03.000,317,11085459,-795,0,1699833902,13017.535388259996,73.77823845000239,54388.417617360006
2023-11-13,00:05:04.000,317,11085416,-795,0,1699833903,13017.434343609995,73.80643496999983,54388.45255296
2023-11-13,00:05:05.000,317,11085468,-795,0,1699833904,13017.44107991999,73.75709106000431,54388.59928248
2023-11-13,00:05:06.000,317,11085429,-795,0,1699833905,13017.44107991999,73.73594366999896,54388.66915368
2023-11-13,00:05:07.000,317,11085512,-795,0,1699833906,13017.50170670999,73.7288945399996,54388.80889608
2023-11-13,00:05:08.000,317,11085482,-795,0,1699833907,13017.515179329996,73.79938584000047,54388.801908960006
2023-11-13,00:05:09.000,317,11085477,-795,0,1699833908,13017.52191563999,73.8275823599979,54388.8158832
2023-11-13,00:05:10.000,317,11085483,-795,0,1699833909,13017.54212456999,73.79938584000047,54388.899728640004
2023-11-13,00:05:11.000,317,11085486,-795,0,1699833910,13017.54212456999,73.91922105000413,54388.8857544
2023-11-13,00:05:12.000,317,11085456,-795,0,1699833911,13017.515179329996,73.96151583000028,54388.801908960006
2023-11-13,00:05:13.000,317,11085401,-795,0,1699833912,13017.40739837,74.01790887000243,54388.752999120006
2023-11-13,00:05:14.000,317,11085483,-795,0,1699833913,13017.454552539995,74.06020364999858,54388.82287032001
2023-11-13,00:05:15.000,317,11085467,-795,0,1699833914,13017.48149777999,74.10954756000137,54388.86479304
2023-11-13,00:05:16.000,317,11085471,-795,0,1699833915,13017.4276073,74.17298973000288,54388.732037760004
2023-11-13,00:05:17.000,317,11085469,-795,0,1699833916,13017.494970399996,74.20118625000032,54388.83684456
2023-11-13,00:05:18.000,317,11085476,-795,0,1699833917,13017.54212456999,74.23643190000439,54388.89274152001
2023-11-13,00:05:19.000,317,11085474,-795,0,1699833918,13017.48823409,74.26462842000183,54388.82985744
2023-11-13,00:05:20.000,317,11085418,-795,0,1699833919,13017.494970399996,74.38446362999821,54388.79492184001
2023-11-13,00:05:21.000,317,11085447,-795,0,1699833920,13017.52191563999,74.39151276000484,54388.76697336
2023-11-13,00:05:22.000,317,11085500,-795,0,1699833921,13017.46128884999,74.46200405999843,54388.69011504
2023-11-13,00:05:23.000,317,11085482,-795,0,1699833922,13017.474761469995,74.4972497100025,54388.7110764
2023-11-13,00:05:24.000,317,11085463,-795,0,1699833923,13017.52191563999,74.4972497100025,54388.84383168001
2023-11-13,00:05:25.000,317,11085487,-795,0,1699833924,13017.56906981,74.53954448999866,54388.99056120001
2023-11-13,00:05:26.000,317,11085447,-795,0,1699833925,13017.575806119996,74.55364275000466,54388.96261272001
2023-11-13,00:05:27.000,317,11085513,-795,0,1699833926,13017.6296966,74.5324953599993,54388.85780592
2023-11-13,00:05:28.000,317,11085414,-795,0,1699833927,13017.602751359991,74.56774101000337,54388.90671576
2023-11-13,00:05:29.000,317,11085467,-795,0,1699833928,13017.643169219991,74.54659361999802,54388.87876728
2023-11-13,00:05:30.000,317,11085459,-795,0,1699833929,13017.622960289991,74.60298666000017,54388.94165136001
2023-11-13,00:05:31.000,317,11085480,-795,0,1699833930,13017.602751359991,74.58183927000209,54388.8857544
2023-11-13,00:05:32.000,317,11085478,-795,0,1699833931,13017.582542429991,74.66642883000168,54388.84383168001
2023-11-13,00:05:33.000,317,11085472,-795,0,1699833932,13017.683587079991,74.60298666000017,54389.03947104001
2023-11-13,00:05:34.000,317,11085451,-795,0,1699833933,13017.663378149991,74.67347796000104,54389.08139376001
2023-11-13,00:05:35.000,317,11085470,-795,0,1699833934,13017.690323390001,74.66642883000168,54389.095368
2023-11-13,00:05:36.000,317,11085452,-795,0,1699833935,13017.562333499991,74.6805270900004,54388.90671576
2023-11-13,00:05:37.000,317,11085441,-795,0,1699833936,13017.602751359991,74.6805270900004,54389.018509680005
2023-11-13,00:05:38.000,317,11085507,-795,0,1699833937,13017.6296966,74.73692013000255,54389.067419520004
2023-11-13,00:05:39.000,317,11085481,-795,0,1699833938,13017.663378149991,74.73692013000255,54389.17222632
2023-11-13,00:05:40.000,317,11085431,-795,0,1699833939,13017.60948767,74.82855882000149,54389.15126496
2023-11-13,00:05:41.000,317,11085463,-795,0,1699833940,13017.616223979996,74.84970620999957,54389.10934224001
2023-11-13,00:05:42.000,317,11085450,-795,0,1699833941,13017.58927874,74.83560795000085,54389.088380880006
2023-11-13,00:05:43.000,317,11085472,-795,0,1699833942,13017.6296966,74.87790273000428,54389.17921344001
2023-11-13,00:05:44.000,317,11085465,-795,0,1699833943,13017.58927874,74.93429576999915,54389.19318768
2023-11-13,00:05:45.000,317,11085484,-795,0,1699833944,13017.616223979996,74.90609925000172,54389.137290720006
2023-11-13,00:05:46.000,317,11085439,-795,0,1699833945,13017.474761469995,74.96249229000387,54388.96261272001
2023-11-13,00:05:47.000,317,11085474,-795,0,1699833946,13017.582542429991,74.96249229000387,54389.06043240001
2023-11-13,00:05:48.000,317,11085467,-795,0,1699833947,13017.54212456999,75.00478707000002,54389.12331648
2023-11-13,00:05:49.000,317,11085431,-795,0,1699833948,13017.6296966,74.99773794000066,54389.26305888
2023-11-13,00:05:50.000,317,11085456,-795,0,1699833949,13017.622960289991,75.01888532999874,54389.19318768
2023-11-13,00:05:51.000,317,11085497,-795,0,1699833950,13017.596015049996,75.03298359000473,54389.235110400004
2023-11-13,00:05:52.000,317,11085440,-795,0,1699833951,13017.515179329996,75.08232750000025,54389.1652392
2023-11-13,00:05:53.000,317,11085491,-795,0,1699833952,13017.555597189996,75.11052401999768,54389.12331648
2023-11-13,00:05:54.000,317,11085475,-795,0,1699833953,13017.50170670999,75.08232750000025,54389.116329360004
2023-11-13,00:05:55.000,317,11085500,-795,0,1699833954,13017.602751359991,75.11052401999768,54389.22113616
2023-11-13,00:05:56.000,317,11085457,-795,0,1699833955,13017.582542429991,75.16691705999983,54389.24209752
2023-11-13,00:05:57.000,317,11085473,-795,0,1699833956,13017.622960289991,75.15281880000111,54389.235110400004
2023-11-13,00:05:58.000,317,11085505,-795,0,1699833957,13017.56906981,75.19511358000454,54389.20716192001
2023-11-13,00:05:59.000,317,11085519,-795,0,1699833958,13017.52191563999,75.19511358000454,54389.088380880006
2023-11-13,00:06:00.000,317,11085450,-795,0,1699833959,13017.48149777999,75.21626097000262,54389.17921344001
2023-11-13,00:06:01.000,317,11085479,-795,0,1699833960,13017.50170670999,75.25855574999878,54389.10934224001
2023-11-13,00:06:02.000,317,11085447,-795,0,1699833961,13017.434343609995,75.25855574999878,54389.018509680005
2023-11-13,00:06:03.000,317,11085446,-795,0,1699833962,13017.40066205999,75.30789966000157,54389.0254968
2023-11-13,00:06:04.000,317,11085483,-795,0,1699833963,13017.434343609995,75.35724357000436,54389.270046
2023-11-13,00:06:05.000,317,11085494,-795,0,1699833964,13017.38045312999,75.35724357000436,54389.15825208001
2023-11-13,00:06:06.000,317,11085474,-795,0,1699833965,13017.313090029995,75.35724357000436,54389.235110400004
2023-11-13,00:06:07.000,317,11085496,-795,0,1699833966,13017.26593586,75.3854400900018,54389.24908464001
2023-11-13,00:06:08.000,317,11085479,-795,0,1699833967,13017.212045379994,75.36429270000372,54389.14427784
2023-11-13,00:06:09.000,317,11085418,-795,0,1699833968,13017.25919954999,75.43478400000458,54389.2001748
2023-11-13,00:06:10.000,317,11085429,-795,0,1699833969,13017.26593586,75.41363660999923,54389.22113616
2023-11-13,00:06:11.000,317,11085500,-795,0,1699833970,13017.17836382999,75.43478400000458,54389.13030360001
2023-11-13,00:06:12.000,317,11085475,-795,0,1699833971,13017.111000729994,75.4488822600033,54389.15126496
2023-11-13,00:06:13.000,317,11085545,-795,0,1699833972,13017.13794596999,75.43478400000458,54389.24209752
2023-11-13,00:06:14.000,317,11085471,-795,0,1699833973,13016.976274529989,75.4841279100001,54389.284020240004
2023-11-13,00:06:15.000,317,11085479,-795,0,1699833974,13017.009956079994,75.42068573999859,54389.24908464001
2023-11-13,00:06:16.000,317,11085490,-795,0,1699833975,13017.003219769998,75.41363660999923,54389.21414904
2023-11-13,00:06:17.000,317,11085490,-795,0,1699833976,13016.989747149993,75.41363660999923,54389.24209752
2023-11-13,00:06:18.000,317,11085496,-795,0,1699833977,13016.976274529989,75.3854400900018,54389.26305888
2023-11-13,00:06:19.000,317,11085484,-795,0,1699833978,13016.969538219993,75.40658747999987,54389.235110400004
2023-11-13,00:06:20.000,317,11085493,-795,0,1699833979,13016.922384049998,75.42068573999859,54389.34690432001
2023-11-13,00:06:21.000,317,11085486,-795,0,1699833980,13016.881966189998,75.42068573999859,54389.284020240004
2023-11-13,00:06:22.000,317,11085496,-795,0,1699833981,13016.841548329998,75.35724357000436,54389.270046
2023-11-13,00:06:23.000,317,11085490,-795,0,1699833982,13016.902175119998,75.36429270000372,54389.31895584
2023-11-13,00:06:24.000,317,11085444,-795,0,1699833983,13016.841548329998,75.32199792000029,54389.31196872
2023-11-13,00:06:25.000,317,11085459,-795,0,1699833984,13016.861757259998,75.37839096000243,54389.29100736
2023-11-13,00:06:26.000,317,11085513,-795,0,1699833985,13016.828075709993,75.35019443999772,54389.17921344001
2023-11-13,00:06:27.000,317,11085518,-795,0,1699833986,13016.848284639993,75.27970314000413,54389.07440664
2023-11-13,00:06:28.000,317,11085479,-795,0,1699833987,13016.922384049998,75.30789966000157,54389.17222632
2023-11-13,00:06:29.000,317,11085448,-795,0,1699833988,13016.888702499993,75.27265401000477,54389.137290720006
2023-11-13,00:06:30.000,317,11085476,-795,0,1699833989,13016.935856669988,75.27265401000477,54389.1652392
2023-11-13,00:06:31.000,317,11085478,-795,0,1699833990,13016.969538219993,75.25855574999878,54389.22812328001
2023-11-13,00:06:32.000,317,11085472,-795,0,1699833991,13016.875229879988,75.27265401000477,54389.10934224001
2023-11-13,00:06:33.000,317,11085501,-795,0,1699833992,13016.841548329998,75.26560487999814,54389.095368
2023-11-13,00:06:34.000,317,11085454,-795,0,1699833993,13016.888702499993,75.27970314000413,54389.17222632
2023-11-13,00:06:35.000,317,11085494,-795,0,1699833994,13016.855020950003,75.28675227000349,54389.17921344001
2023-11-13,00:06:36.000,317,11085474,-675,0,1699833995,13016.848284639993,75.28675227000349,54389.186200560005
2023-11-13,00:06:37.000,317,11085450,-795,0,1699833996,13016.868493569993,75.27970314000413,54389.20716192001
2023-11-13,00:06:38.000,317,11085497,-795,0,1699833997,13016.915647739988,75.25150661999942,54389.24908464001
2023-11-13,00:06:39.000,317,11085456,-795,0,1699833998,13016.895438809988,75.32199792000029,54389.24209752
2023-11-13,00:06:40.000,317,11085452,-795,0,1699833999,13016.855020950003,75.29380140000285,54389.20716192001
2023-11-13,00:06:41.000,317,11085464,-795,0,1699834000,13016.814603090002,75.31494879000093,54389.13030360001
2023-11-13,00:06:42.000,317,11085478,-795,0,1699834001,13016.760712609997,75.336096179999,54389.10235512
2023-11-13,00:06:43.000,317,11085480,-795,0,1699834002,13016.693349510002,75.336096179999,54389.06043240001
2023-11-13,00:06:44.000,317,11085463,-795,0,1699834003,13016.706822129992,75.35724357000436,54389.22812328001
2023-11-13,00:06:45.000,317,11085474,-795,0,1699834004,13016.727031059992,75.32199792000029,54389.26305888
2023-11-13,00:06:46.000,317,11085503,-795,0,1699834005,13016.679876889997,75.28675227000349,54389.13030360001
2023-11-13,00:06:47.000,317,11085499,-795,0,1699834006,13016.713558440002,75.26560487999814,54389.2001748
2023-11-13,00:06:48.000,317,11085505,-795,0,1699834007,13016.639459029997,75.2374083600007,54389.0254968
2023-11-13,00:06:49.000,317,11085536,-795,0,1699834008,13016.673140580002,75.21626097000262,54389.10235512
2023-11-13,00:06:50.000,317,11085497,-795,0,1699834009,13016.666404269992,75.2021627100039,54389.20716192001
2023-11-13,00:06:51.000,317,11085517,-795,0,1699834010,13016.652931650002,75.22331010000198,54389.10235512
2023-11-13,00:06:52.000,317,11085473,-795,0,1699834011,13016.639459029997,75.15986793000047,54389.137290720006
2023-11-13,00:06:53.000,317,11085476,-795,0,1699834012,13016.693349510002,75.17396618999919,54389.24908464001
2023-11-13,00:06:54.000,317,11085486,-795,0,1699834013,13016.740503679997,75.11052401999768,54389.24209752
2023-11-13,00:06:55.000,317,11085481,-795,0,1699834014,13016.733767370002,75.1387205400024,54389.26305888
2023-11-13,00:06:56.000,317,11085480,-795,0,1699834015,13016.693349510002,75.1387205400024,54389.018509680005
2023-11-13,00:06:57.000,317,11085454,-795,0,1699834016,13016.713558440002,75.12462228000368,54389.12331648
2023-11-13,00:06:58.000,317,11085448,-795,0,1699834017,13016.713558440002,75.13167141000304,54389.12331648
2023-11-13,00:06:59.000,317,11085475,-795,0,1699834018,13016.706822129992,75.1387205400024,54389.067419520004
2023-11-13,00:07:00.000,317,11085509,-795,0,1699834019,13016.686613199992,75.15281880000111,54389.116329360004
2023-11-13,00:07:01.000,317,11085512,-795,0,1699834020,13016.693349510002,75.16691705999983,54389.116329360004
2023-11-13,00:07:02.000,317,11085472,-795,0,1699834021,13016.693349510002,75.1387205400024,54389.137290720006
2023-11-13,00:07:03.000,317,11085495,-795,0,1699834022,13016.673140580002,75.14576967000176,54389.17921344001
2023-11-13,00:07:04.000,317,11085457,-795,0,1699834023,13016.646195339992,75.11757315000432,54389.186200560005
2023-11-13,00:07:05.000,317,11085490,-795,0,1699834024,13016.646195339992,75.1387205400024,54389.22113616
2023-11-13,00:07:06.000,317,11085479,-795,0,1699834025,13016.545150689992,75.09642575999897,54389.10934224001
2023-11-13,00:07:07.000,317,11085482,-795,0,1699834026,13016.497996519996,75.09642575999897,54389.067419520004
2023-11-13,00:07:08.000,317,11085514,-795,0,1699834027,13016.471051280001,75.12462228000368,54389.137290720006
2023-11-13,00:07:09.000,317,11085470,-795,0,1699834028,13016.457578659996,75.10347488999832,54389.22812328001
2023-11-13,00:07:10.000,317,11085495,-795,0,1699834029,13016.457578659996,75.06118011000217,54389.24908464001
2023-11-13,00:07:11.000,317,11085478,-795,0,1699834030,13016.376742939996,75.08232750000025,54389.21414904
2023-11-13,00:07:12.000,317,11085467,-795,0,1699834031,13016.26896198,75.05413098000281,54388.99056120001
2023-11-13,00:07:13.000,317,11085411,-795,0,1699834032,13016.26896198,75.04003272000409,54389.137290720006
2023-11-13,00:07:14.000,317,11085443,-795,0,1699834033,13016.24875305,75.0259344599981,54389.137290720006
2023-11-13,00:07:15.000,317,11085515,-795,0,1699834034,13016.194862569995,74.97659055000258,54388.72505064001
2023-11-13,00:07:16.000,317,11085479,-795,0,1699834035,13016.14097208999,75.0259344599981,54388.899728640004
2023-11-13,00:07:17.000,317,11085506,-795,0,1699834036,13016.12749947,75.01183619999938,54389.12331648
2023-11-13,00:07:18.000,317,11085471,-795,0,1699834037,13016.16791733,74.96249229000387,54389.24908464001
2023-11-13,00:07:19.000,317,11085492,-795,0,1699834038,13016.12749947,74.94134489999851,54389.24209752
2023-11-13,00:07:20.000,317,11085436,-795,0,1699834039,13016.10055422999,74.88495186000364,54389.13030360001
2023-11-13,00:07:21.000,317,11085480,-795,0,1699834040,13016.02645482,74.85675533999893,54389.10235512
2023-11-13,00:07:22.000,317,11085490,-795,0,1699834041,13015.95909171999,74.7933131700047,54388.91370288001
2023-11-13,00:07:23.000,317,11085540,-795,0,1699834042,13015.905201239999,74.75806752000062,54388.899728640004
2023-11-13,00:07:24.000,317,11085524,-795,0,1699834043,13015.89846492999,74.77216577999934,54389.00453544
2023-11-13,00:07:25.000,317,11085471,-795,0,1699834044,13015.89846492999,74.73692013000255,54389.10934224001
2023-11-13,00:07:26.000,317,11085479,-795,0,1699834045,13015.824365519999,74.66642883000168,54389.0254968
2023-11-13,00:07:27.000,317,11085447,-795,0,1699834046,13015.757002419989,74.62413404999825,54388.87178016001
2023-11-13,00:07:28.000,317,11085383,-795,0,1699834047,13015.736793489988,74.60298666000017,54388.969599840006
2023-11-13,00:07:29.000,317,11085392,-795,0,1699834048,13015.669430389993,74.58183927000209,54388.87178016001
2023-11-13,00:07:30.000,317,11085452,-795,0,1699834049,13015.615539910003,74.4972497100025,54388.89274152001
2023-11-13,00:07:31.000,317,11085482,-795,0,1699834050,13015.548176809993,74.46200405999843,54388.780947600004
2023-11-13,00:07:32.000,317,11085474,-795,0,1699834051,13015.541440499997,74.41970928000228,54388.74601200001
2023-11-13,00:07:33.000,317,11085448,-795,0,1699834052,13015.521231569997,74.35626711000077,54388.84383168001
2023-11-13,00:07:34.000,317,11085475,-795,0,1699834053,13015.494286330002,74.25757929000247,54388.82985744
2023-11-13,00:07:35.000,317,11085492,-795,0,1699834054,13015.447132159992,74.25053016000311,54388.8158832
2023-11-13,00:07:36.000,317,11085415,-795,0,1699834055,13015.393241680002,74.13774407999881,54388.683127920005
2023-11-13,00:07:37.000,317,11085429,-795,0,1699834056,13015.453868470002,74.0884001700033,54388.62723096001
2023-11-13,00:07:38.000,317,11085490,-795,0,1699834057,13015.352823820002,74.05315451999923,54388.59928248
2023-11-13,00:07:39.000,317,11085490,-795,0,1699834058,13015.386505369992,73.98971234999772,54388.6412052
2023-11-13,00:07:40.000,317,11085452,-795,0,1699834059,13015.393241680002,73.91217192000477,54388.634218080006
2023-11-13,00:07:41.000,317,11085481,-795,0,1699834060,13015.312405960001,73.84872975000326,54388.634218080006
2023-11-13,00:07:42.000,317,11085473,-795,0,1699834061,13015.339351199997,73.77823845000239,54388.64819232
2023-11-13,00:07:43.000,317,11085478,-795,0,1699834062,13015.399977989997,73.74299279999832,54388.74601200001
2023-11-13,00:07:44.000,317,11085494,-795,0,1699834063,13015.332614890001,73.68659976000345,54388.69011504
2023-11-13,00:07:45.000,317,11085473,-795,0,1699834064,13015.312405960001,73.61610846000258,54388.67614080001
2023-11-13,00:07:46.000,317,11085473,-795,0,1699834065,13015.298933339996,73.67250150000473,54388.65517944001
2023-11-13,00:07:47.000,317,11085506,-795,0,1699834066,13015.231570240001,73.5949610700045,54388.564346880004
2023-11-13,00:07:48.000,317,11085477,-795,0,1699834067,13015.19115238,73.5949610700045,54388.564346880004
2023-11-13,00:07:49.000,317,11085495,-795,0,1699834068,13015.251779170001,73.56676454999979,54388.66216656
2023-11-13,00:07:50.000,317,11085486,-795,0,1699834069,13015.231570240001,73.52446977000363,54388.634218080006
2023-11-13,00:07:51.000,317,11085524,-795,0,1699834070,13015.218097619996,73.52446977000363,54388.59928248
2023-11-13,00:07:52.000,317,11085424,-795,0,1699834071,13015.143998209991,73.51037151000492,54388.52242416
2023-11-13,00:07:53.000,317,11085451,-795,0,1699834072,13015.10358034999,73.50332237999828,54388.466527200006
2023-11-13,00:07:54.000,317,11085491,-795,0,1699834073,13015.10358034999,73.4821749900002,54388.571334
2023-11-13,00:07:55.000,317,11085488,-795,0,1699834074,13015.04968987,73.47512586000084,54388.53639840001
2023-11-13,00:07:56.000,317,11085483,-795,0,1699834075,13014.94190890999,73.49627324999892,54388.466527200006
2023-11-13,00:07:57.000,317,11085497,-795,0,1699834076,13014.995799389995,73.46102760000213,54388.57832112001
2023-11-13,00:07:58.000,317,11085505,-795,0,1699834077,13014.955381529995,73.46807673000148,54388.55037264
2023-11-13,00:07:59.000,317,11085456,-755,0,1699834078,13014.90822736,73.45397847000277,54388.59229536
2023-11-13,00:08:00.000,317,11085400,-795,0,1699834079,13014.8678095,73.46807673000148,54388.53639840001
2023-11-13,00:08:01.000,317,11085437,-795,0,1699834080,13014.88128211999,73.44692934000341,54388.49447568
2023-11-13,00:08:02.000,317,11085545,-795,0,1699834081,13014.773501159994,73.44692934000341,54388.31281056
2023-11-13,00:08:03.000,317,11085477,-795,0,1699834082,13014.733083299994,73.4187328199987,54388.249926480006
2023-11-13,00:08:04.000,317,11085469,-795,0,1699834083,13014.672456509994,73.43283108000469,54388.22197800001
2023-11-13,00:08:05.000,317,11085445,-795,0,1699834084,13014.746555919999,73.43283108000469,54388.31979768001
2023-11-13,00:08:06.000,317,11085465,-795,0,1699834085,13014.733083299994,73.36938891000318,54388.28486208
2023-11-13,00:08:07.000,317,11085484,-795,0,1699834086,13014.73981960999,73.35529065000446,54388.26390072
2023-11-13,00:08:08.000,317,11085472,-795,0,1699834087,13014.692665439994,73.29184848000295,54388.10319696001
2023-11-13,00:08:09.000,317,11085501,-795,0,1699834088,13014.76002853999,73.24955369999952,54388.00537728001
2023-11-13,00:08:10.000,317,11085440,-795,0,1699834089,13014.82065532999,73.21430805000273,54388.08922272
2023-11-13,00:08:11.000,317,11085510,-795,0,1699834090,13014.84760057,73.24250457000016,54387.99140304
2023-11-13,00:08:12.000,317,11085498,-795,0,1699834091,13014.82065532999,73.29184848000295,54388.00537728001
2023-11-13,00:08:13.000,317,11085474,-795,0,1699834092,13014.88128211999,73.34824151999783,54388.23595224
2023-11-13,00:08:14.000,317,11085489,-795,0,1699834093,13014.813919019995,73.35529065000446,54388.24293936001
2023-11-13,00:08:15.000,317,11085436,-795,0,1699834094,13014.78697378,73.33414325999911,54388.1870424
2023-11-13,00:08:16.000,317,11085460,-795,0,1699834095,13014.645511269999,73.33414325999911,54388.14511968
2023-11-13,00:08:17.000,317,11085477,-795,0,1699834096,13014.618566029989,73.29184848000295,54387.963454560006
2023-11-13,00:08:18.000,317,11085464,-795,0,1699834097,13014.658983889989,73.29889761000231,54388.13813256
2023-11-13,00:08:19.000,317,11085453,-795,0,1699834098,13014.611829719994,73.2847993500036,54388.13813256
2023-11-13,00:08:20.000,317,11085496,-795,0,1699834099,13014.618566029989,73.27775022000424,54388.131145440006
2023-11-13,00:08:21.000,317,11085464,-795,0,1699834100,13014.638774959989,73.29889761000231,54388.01935152
2023-11-13,00:08:22.000,317,11085502,-795,0,1699834101,13014.71961067999,73.15791501000058,54388.09620984
2023-11-13,00:08:23.000,317,11085438,-795,0,1699834102,13014.773501159994,73.09447283999907,54388.24293936001
2023-11-13,00:08:24.000,317,11085441,-795,0,1699834103,13014.69940174999,73.01693240999884,54388.05428712001
2023-11-13,00:08:25.000,317,11085482,-795,0,1699834104,13014.638774959989,72.98873589000141,54388.277874960004
2023-11-13,00:08:26.000,317,11085475,-795,0,1699834105,13014.571411859994,72.96053937000397,54388.1870424
2023-11-13,00:08:27.000,317,11085480,-795,0,1699834106,13014.504048759998,72.96053937000397,54388.15210680001
2023-11-13,00:08:28.000,317,11085476,-795,0,1699834107,13014.510785069993,72.98168676000205,54388.23595224
2023-11-13,00:08:29.000,317,11085510,-795,0,1699834108,13014.551202929993,72.98168676000205,54388.35473328
2023-11-13,00:08:30.000,317,11085490,-795,0,1699834109,13014.564675549998,72.94644110999798,54388.347746160005
2023-11-13,00:08:31.000,317,11085533,-795,0,1699834110,13014.490576139993,72.98168676000205,54388.33377192
2023-11-13,00:08:32.000,317,11085499,-795,0,1699834111,13014.470367209993,72.93939197999862,54388.13813256
2023-11-13,00:08:33.000,317,11085446,-795,0,1699834112,13014.470367209993,72.95349024000461,54388.26390072
2023-11-13,00:08:34.000,317,11085498,-795,0,1699834113,13014.456894589988,72.9252937199999,54388.228965120004
2023-11-13,00:08:35.000,317,11085513,-795,0,1699834114,13014.456894589988,72.95349024000461,54388.22197800001
2023-11-13,00:08:36.000,317,11085507,-795,0,1699834115,13014.342377319997,72.98168676000205,54388.17306816001
2023-11-13,00:08:37.000,317,11085509,-795,0,1699834116,13014.335641010002,72.96758850000333,54388.15909392
2023-11-13,00:08:38.000,317,11085527,-795,0,1699834117,13014.376058870002,72.97463763000269,54388.23595224
2023-11-13,00:08:39.000,317,11085499,-795,0,1699834118,13014.349113629993,72.97463763000269,54388.21499088
2023-11-13,00:08:40.000,317,11085458,-795,0,1699834119,13014.342377319997,72.97463763000269,54388.180055280005
2023-11-13,00:08:41.000,317,11085531,-795,0,1699834120,13014.335641010002,72.97463763000269,54388.180055280005
2023-11-13,00:08:42.000,317,11085438,-795,0,1699834121,13014.248068979992,72.94644110999798,54388.061274240004
2023-11-13,00:08:43.000,317,11085512,-795,0,1699834122,13014.268277909992,72.94644110999798,54387.94948032
2023-11-13,00:08:44.000,317,11085467,-795,0,1699834123,13014.261541599997,72.97463763000269,54388.061274240004
2023-11-13,00:08:45.000,317,11085508,-795,0,1699834124,13014.288486839992,72.96053937000397,54388.1171712
2023-11-13,00:08:46.000,317,11085464,-795,0,1699834125,13014.295223150002,72.8900480700031,54388.05428712001
2023-11-13,00:08:47.000,317,11085499,-795,0,1699834126,13014.234596360002,72.93234284999926,54387.92851896
2023-11-13,00:08:48.000,317,11085439,-795,0,1699834127,13014.308695769992,72.88299894000374,54387.97044168
2023-11-13,00:08:49.000,317,11085461,-795,0,1699834128,13014.295223150002,72.89709720000246,54387.92153184
2023-11-13,00:08:50.000,317,11085498,-795,0,1699834129,13014.295223150002,72.87594981000439,54387.893583360004
2023-11-13,00:08:51.000,317,11085535,-795,0,1699834130,13014.227860049992,72.91824459000054,54387.83768640001
2023-11-13,00:08:52.000,317,11085513,-795,0,1699834131,13014.234596360002,72.89709720000246,54387.78178944
2023-11-13,00:08:53.000,317,11085467,-795,0,1699834132,13014.268277909992,72.93939197999862,54387.85864776
2023-11-13,00:08:54.000,317,11085487,-795,0,1699834133,13014.328904699993,72.90414633000182,54387.914544720006
2023-11-13,00:08:55.000,317,11085499,-795,0,1699834134,13014.349113629993,72.94644110999798,54387.844673520005
2023-11-13,00:08:56.000,317,11085447,-795,0,1699834135,13014.369322559993,72.95349024000461,54387.86563488001
2023-11-13,00:08:57.000,317,11085487,-795,0,1699834136,13014.335641010002,72.96758850000333,54387.795763680006
2023-11-13,00:08:58.000,317,11085507,-795,0,1699834137,13014.268277909992,73.00988327999949,54387.69095688
2023-11-13,00:08:59.000,317,11085466,-795,0,1699834138,13014.315432080002,73.0380798000042,54387.69095688
2023-11-13,00:09:00.000,317,11085446,-795,0,1699834139,13014.295223150002,73.04512893000356,54387.774802320004
2023-11-13,00:09:01.000,317,11085450,-795,0,1699834140,13014.275014220002,73.0239815399982,54387.69794400001
2023-11-13,00:09:02.000,317,11085503,-795,0,1699834141,13014.275014220002,73.08037458000035,54387.75384096
2023-11-13,00:09:03.000,317,11085543,-795,0,1699834142,13014.328904699993,73.06627632000163,54387.81672504001
2023-11-13,00:09:04.000,317,11085460,-795,0,1699834143,13014.288486839992,73.08742370999971,54387.82371216
2023-11-13,00:09:05.000,317,11085482,-795,0,1699834144,13014.295223150002,73.08742370999971,54387.795763680006
2023-11-13,00:09:06.000,317,11085482,-795,0,1699834145,13014.241332669997,73.08037458000035,54387.64903416001
2023-11-13,00:09:07.000,317,11085500,-795,0,1699834146,13014.248068979992,73.08742370999971,54387.579162960006
2023-11-13,00:09:08.000,317,11085479,-795,0,1699834147,13014.268277909992,73.08037458000035,54387.71890536001
2023-11-13,00:09:09.000,317,11085526,-795,0,1699834148,13014.301959459997,73.09447283999907,54387.71191824
2023-11-13,00:09:10.000,317,11085549,-795,0,1699834149,13014.295223150002,73.10857109999779,54387.73986672001
2023-11-13,00:09:11.000,317,11085501,-795,0,1699834150,13014.268277909992,73.11562023000442,54387.628072800006
2023-11-13,00:09:12.000,317,11085459,-795,0,1699834151,13014.254805290002,73.15086588000122,54387.628072800006
2023-11-13,00:09:13.000,317,11085444,-795,0,1699834152,13014.281750529997,73.16496413999994,54387.579162960006
2023-11-13,00:09:14.000,317,11085471,-795,0,1699834153,13014.275014220002,73.18611152999802,54387.5931372
2023-11-13,00:09:15.000,317,11085506,-795,0,1699834154,13014.288486839992,73.17906239999866,54387.607111440004
2023-11-13,00:09:16.000,317,11085490,-795,0,1699834155,13014.227860049992,73.20725892000337,54387.460381920006
2023-11-13,00:09:17.000,317,11085481,-795,0,1699834156,13014.261541599997,73.20725892000337,54387.32762664
2023-11-13,00:09:18.000,317,11085514,-795,0,1699834157,13014.147024329992,73.29184848000295,54387.509291760005
2023-11-13,00:09:19.000,317,11085512,-795,0,1699834158,13014.275014220002,73.26365195999824,54387.56518872
2023-11-13,00:09:20.000,317,11085460,-795,0,1699834159,13014.248068979992,73.30594674000167,54387.51627888
2023-11-13,00:09:21.000,317,11085474,-795,0,1699834160,13014.261541599997,73.32004500000039,54387.60012432001
2023-11-13,00:09:22.000,317,11085498,-795,0,1699834161,13014.214387430002,73.35529065000446,54387.42544632
2023-11-13,00:09:23.000,317,11085492,-795,0,1699834162,13014.187442189992,73.34824151999783,54387.43243344001
2023-11-13,00:09:24.000,317,11085495,-795,0,1699834163,13014.200914809997,73.39758543000062,54387.48134328001
2023-11-13,00:09:25.000,317,11085527,-795,0,1699834164,13014.187442189992,73.39053630000126,54387.51627888
2023-11-13,00:09:26.000,317,11085483,-795,0,1699834165,13014.167233259992,73.43283108000469,54387.439420560004
2023-11-13,00:09:27.000,317,11085494,-795,0,1699834166,13014.133551710001,73.43988021000405,54387.36256224001
2023-11-13,00:09:28.000,317,11085490,-795,0,1699834167,13014.160496949997,73.42578194999805,54387.439420560004
2023-11-13,00:09:29.000,317,11085489,-795,0,1699834168,13014.180705879997,73.47512586000084,54387.43243344001
2023-11-13,00:09:30.000,317,11085457,-795,0,1699834169,13014.173969570002,73.45397847000277,54387.45339480001
2023-11-13,00:09:31.000,317,11085466,-795,0,1699834170,13014.147024329992,73.49627324999892,54387.341600880005
2023-11-13,00:09:32.000,317,11085445,-795,0,1699834171,13014.099870159996,73.54561716000171,54387.348588
2023-11-13,00:09:33.000,317,11085492,-795,0,1699834172,13014.214387430002,73.55266629000107,54387.48134328001
2023-11-13,00:09:34.000,317,11085513,-795,0,1699834173,13014.187442189992,73.52446977000363,54387.47435616
2023-11-13,00:09:35.000,317,11085458,-795,0,1699834174,13014.194178500002,73.56676454999979,54387.46736904
2023-11-13,00:09:36.000,317,11085529,-795,0,1699834175,13014.086397539992,73.56676454999979,54387.36256224001
2023-11-13,00:09:37.000,317,11085501,-795,0,1699834176,13014.160496949997,73.55971542000043,54387.44640768
2023-11-13,00:09:38.000,317,11085436,-795,0,1699834177,13014.147024329992,73.5949610700045,54387.49531752
2023-11-13,00:09:39.000,317,11085507,-795,0,1699834178,13014.167233259992,73.60905933000322,54387.439420560004
2023-11-13,00:09:40.000,317,11085466,-795,0,1699834179,13014.153760640002,73.62315759000194,54387.48134328001
2023-11-13,00:09:41.000,317,11085492,-795,0,1699834180,13014.173969570002,73.68659976000345,54387.411472080006
2023-11-13,00:09:42.000,317,11085426,-795,0,1699834181,13014.126815399992,73.63725585000066,54387.42544632
2023-11-13,00:09:43.000,317,11085492,-795,0,1699834182,13014.194178500002,73.64430498000002,54387.54422736
2023-11-13,00:09:44.000,317,11085474,-795,0,1699834183,13014.140288019997,73.63725585000066,54387.58615008
2023-11-13,00:09:45.000,317,11085484,-795,0,1699834184,13014.227860049992,73.64430498000002,54387.61409856
2023-11-13,00:09:46.000,317,11085499,-795,0,1699834185,13014.173969570002,73.65840323999873,54387.56518872
2023-11-13,00:09:47.000,317,11085468,-795,0,1699834186,13014.194178500002,73.66545236999809,54387.51627888
2023-11-13,00:09:48.000,317,11085496,-795,0,1699834187,13014.281750529997,73.66545236999809,54387.63505992
2023-11-13,00:09:49.000,317,11085510,-795,0,1699834188,13014.342377319997,73.66545236999809,54387.68396976
2023-11-13,00:09:50.000,317,11085472,-795,0,1699834189,13014.301959459997,73.63725585000066,54387.71890536001
2023-11-13,00:09:51.000,317,11085523,-795,0,1699834190,13014.328904699993,73.5949610700045,54387.65602128
2023-11-13,00:09:52.000,317,11085467,-795,0,1699834191,13014.234596360002,73.60201020000386,54387.55121448001
2023-11-13,00:09:53.000,317,11085476,-795,0,1699834192,13014.301959459997,73.61610846000258,54387.51627888
2023-11-13,00:09:54.000,317,11085433,-795,0,1699834193,13014.335641010002,73.65135410999937,54387.62108568001
2023-11-13,00:09:55.000,317,11085473,-795,0,1699834194,13014.335641010002,73.67250150000473,54387.64903416001
2023-11-13,00:09:56.000,317,11085474,-795,0,1699834195,13014.254805290002,73.65840323999873,54387.53025312001
2023-11-13,00:09:57.000,317,11085507,-795,0,1699834196,13014.248068979992,73.70774715000152,54387.51627888
2023-11-13,00:09:58.000,317,11085513,-795,0,1699834197,13014.248068979992,73.67955063000409,54387.61409856
2023-11-13,00:09:59.000,317,11085488,-795,0,1699834198,13014.322168389997,73.68659976000345,54387.71191824
2023-11-13,00:10:00.000,317,11085433,-795,0,1699834199,13014.227860049992,73.73594366999896,54387.68396976
2023-11-13,00:10:01.000,317,11085468,-795,0,1699834200,13014.241332669997,73.76414019000367,54387.63505992
2023-11-13,00:10:02.000,317,11085498,-795,0,1699834201,13014.187442189992,73.72184541000024,54387.5931372
2023-11-13,00:10:03.000,317,11085491,-795,0,1699834202,13014.133551710001,73.74299279999832,54387.55121448001
2023-11-13,00:10:04.000,317,11085477,-795,0,1699834203,13014.113342780001,73.75004192999768,54387.57217584001
2023-11-13,00:10:05.000,317,11085481,-795,0,1699834204,13014.160496949997,73.75709106000431,54387.69095688
2023-11-13,00:10:06.000,317,11085488,-795,0,1699834205,13014.133551710001,73.75709106000431,54387.61409856
2023-11-13,00:10:07.000,317,11085486,-795,0,1699834206,13014.133551710001,73.74299279999832,54387.62108568001
2023-11-13,00:10:08.000,317,11085454,-795,0,1699834207,13014.052715990001,73.73594366999896,54387.47435616
2023-11-13,00:10:09.000,317,11085450,-795,0,1699834208,13014.059452299996,73.75004192999768,54387.54422736
2023-11-13,00:10:10.000,317,11085526,-795,0,1699834209,13014.066188609992,73.71479628000088,54387.50230464001
2023-11-13,00:10:11.000,317,11085445,-795,0,1699834210,13014.113342780001,73.71479628000088,54387.47435616
2023-11-13,00:10:12.000,317,11085453,-795,0,1699834211,13014.025770749991,73.70774715000152,54387.42544632
2023-11-13,00:10:13.000,317,11085509,-795,0,1699834212,13014.147024329992,73.6936488900028,54387.61409856
2023-11-13,00:10:14.000,317,11085457,-795,0,1699834213,13014.147024329992,73.64430498000002,54387.64204704
2023-11-13,00:10:15.000,317,11085449,-795,0,1699834214,13014.160496949997,73.67955063000409,54387.55121448001
2023-11-13,00:10:16.000,317,11085438,-795,0,1699834215,13014.099870159996,73.67250150000473,54387.43243344001
2023-11-13,00:10:17.000,317,11085484,-795,0,1699834216,13014.099870159996,73.61610846000258,54387.49531752
2023-11-13,00:10:18.000,317,11085530,-795,0,1699834217,13014.099870159996,73.57381367999915,54387.460381920006
2023-11-13,00:10:19.000,317,11085430,-795,0,1699834218,13014.059452299996,73.60201020000386,54387.30666528
2023-11-13,00:10:20.000,317,11085478,-795,0,1699834219,13014.147024329992,73.63725585000066,54387.57217584001
2023-11-13,00:10:21.000,317,11085500,-795,0,1699834220,13014.120079089997,73.57381367999915,54387.57217584001
2023-11-13,00:10:22.000,317,11085479,-795,0,1699834221,13014.140288019997,73.57381367999915,54387.5931372
2023-11-13,00:10:23.000,317,11085466,-795,0,1699834222,13014.126815399992,73.55266629000107,54387.51627888
2023-11-13,00:10:24.000,317,11085448,-795,0,1699834223,13014.133551710001,73.51037151000492,54387.44640768
2023-11-13,00:10:25.000,317,11085465,-795,0,1699834224,13014.167233259992,73.53856803000235,54387.60012432001
2023-11-13,00:10:26.000,317,11085486,-795,0,1699834225,13014.221123739997,73.48922411999956,54387.70493112
2023-11-13,00:10:27.000,317,11085500,-795,0,1699834226,13014.160496949997,73.50332237999828,54387.5931372
2023-11-13,00:10:28.000,317,11085510,-795,0,1699834227,13014.153760640002,73.48922411999956,54387.56518872
2023-11-13,00:10:29.000,317,11085534,-795,0,1699834228,13014.173969570002,73.51742064000427,54387.61409856
2023-11-13,00:10:30.000,317,11085512,-795,0,1699834229,13014.214387430002,73.46102760000213,54387.69794400001
2023-11-13,00:10:31.000,317,11085456,-795,0,1699834230,13014.194178500002,73.46807673000148,54387.66999552001
2023-11-13,00:10:32.000,317,11085499,-795,0,1699834231,13014.113342780001,73.4187328199987,54387.56518872
2023-11-13,00:10:33.000,317,11085483,-795,0,1699834232,13014.133551710001,73.42578194999805,54387.64903416001
2023-11-13,00:10:34.000,317,11085528,-795,0,1699834233,13014.120079089997,73.3834871700019,54387.68396976
2023-11-13,00:10:35.000,317,11085519,-795,0,1699834234,13014.099870159996,73.39758543000062,54387.68396976
2023-11-13,00:10:36.000,317,11085461,-795,0,1699834235,13014.072924920001,73.34119238999847,54387.558201600004
2023-11-13,00:10:37.000,317,11085477,-795,0,1699834236,13014.072924920001,73.34824151999783,54387.607111440004
2023-11-13,00:10:38.000,317,11085477,-795,0,1699834237,13014.120079089997,73.29184848000295,54387.73986672001
2023-11-13,00:10:39.000,317,11085472,-795,0,1699834238,13014.093133850001,73.31299587000103,54387.5931372
2023-11-13,00:10:40.000,317,11085486,-795,0,1699834239,13014.113342780001,73.22840631000145,54387.71890536001
2023-11-13,00:10:41.000,317,11085470,-795,0,1699834240,13014.106606469992,73.2354554400008,54387.628072800006
2023-11-13,00:10:42.000,317,11085458,-795,0,1699834241,13014.052715990001,73.20020979000401,54387.523266
2023-11-13,00:10:43.000,317,11085510,-795,0,1699834242,13014.025770749991,73.18611152999802,54387.58615008
2023-11-13,00:10:44.000,317,11085491,-795,0,1699834243,13014.093133850001,73.15086588000122,54387.676982640005
2023-11-13,00:10:45.000,317,11085501,-795,0,1699834244,13014.093133850001,73.12266936000378,54387.71890536001
2023-11-13,00:10:46.000,317,11085491,-795,0,1699834245,13014.093133850001,73.09447283999907,54387.579162960006
2023-11-13,00:10:47.000,317,11085465,-795,0,1699834246,13014.039243369996,73.05217806000292,54387.45339480001
2023-11-13,00:10:48.000,317,11085427,-795,0,1699834247,13014.045979679991,73.01693240999884,54387.55121448001
2023-11-13,00:10:49.000,317,11085484,-795,0,1699834248,13014.039243369996,72.99578502000077,54387.54422736
2023-11-13,00:10:50.000,317,11085480,-795,0,1699834249,13014.093133850001,72.99578502000077,54387.58615008
2023-11-13,00:10:51.000,317,11085485,-795,0,1699834250,13014.045979679991,72.94644110999798,54387.49531752
2023-11-13,00:10:52.000,317,11085451,-795,0,1699834251,13014.039243369996,72.98168676000205,54387.439420560004
2023-11-13,00:10:53.000,317,11085499,-795,0,1699834252,13014.079661229996,72.96053937000397,54387.5931372
2023-11-13,00:10:54.000,317,11085471,-795,0,1699834253,13014.093133850001,72.94644110999798,54387.62108568001
2023-11-13,00:10:55.000,317,11085501,-795,0,1699834254,13014.086397539992,72.91824459000054,54387.56518872
2023-11-13,00:10:56.000,317,11085457,-795,0,1699834255,13014.039243369996,72.90414633000182,54387.47435616
2023-11-13,00:10:57.000,317,11085470,-795,0,1699834256,13014.025770749991,72.93939197999862,54387.56518872
2023-11-13,00:10:58.000,317,11085524,-795,0,1699834257,13014.059452299996,72.9252937199999,54387.579162960006
2023-11-13,00:10:59.000,317,11085508,-795,0,1699834258,13014.045979679991,72.96053937000397,54387.63505992
2023-11-13,00:11:00.000,317,11085491,-795,0,1699834259,13014.052715990001,72.91824459000054,54387.64903416001
2023-11-13,00:11:01.000,317,11085459,-795,0,1699834260,13014.052715990001,72.96758850000333,54387.579162960006
2023-11-13,00:11:02.000,317,11085452,-795,0,1699834261,13014.072924920001,72.9252937199999,54387.48134328001
2023-11-13,00:11:03.000,317,11085519,-795,0,1699834262,13014.086397539992,72.93234284999926,54387.64903416001
2023-11-13,00:11:04.000,317,11085497,-795,0,1699834263,13014.093133850001,72.90414633000182,54387.62108568001
2023-11-13,00:11:05.000,317,11085487,-795,0,1699834264,13014.045979679991,72.87594981000439,54387.60012432001
2023-11-13,00:11:06.000,317,11085486,-795,0,1699834265,13013.97188027,72.90414633000182,54387.50230464001
2023-11-13,00:11:07.000,317,11085469,-795,0,1699834266,13014.059452299996,72.89709720000246,54387.5931372
2023-11-13,00:11:08.000,317,11085502,-795,0,1699834267,13014.086397539992,72.95349024000461,54387.70493112
2023-11-13,00:11:09.000,317,11085530,-795,0,1699834268,13014.106606469992,72.98873589000141,54387.78178944
2023-11-13,00:11:10.000,317,11085484,-795,0,1699834269,13014.133551710001,72.94644110999798,54387.75384096
2023-11-13,00:11:11.000,317,11085499,-795,0,1699834270,13014.153760640002,72.98168676000205,54387.78877656001
2023-11-13,00:11:12.000,317,11085425,-795,0,1699834271,13014.113342780001,72.99578502000077,54387.68396976
2023-11-13,00:11:13.000,317,11085503,-795,0,1699834272,13014.140288019997,73.01693240999884,54387.76082808
2023-11-13,00:11:14.000,317,11085486,-795,0,1699834273,13014.153760640002,72.99578502000077,54387.75384096
2023-11-13,00:11:15.000,317,11085491,-795,0,1699834274,13014.173969570002,72.98873589000141,54387.76082808
2023-11-13,00:11:16.000,317,11085502,-795,0,1699834275,13014.140288019997,73.05922719000228,54387.66999552001
2023-11-13,00:11:17.000,317,11085480,-795,0,1699834276,13014.241332669997,73.05217806000292,54387.75384096
2023-11-13,00:11:18.000,317,11085453,-795,0,1699834277,13014.268277909992,73.04512893000356,54387.86563488001
2023-11-13,00:11:19.000,317,11085486,-795,0,1699834278,13014.315432080002,73.05217806000292,54387.82371216
2023-11-13,00:11:20.000,317,11085504,-795,0,1699834279,13014.153760640002,73.08037458000035,54387.69794400001
2023-11-13,00:11:21.000,317,11085498,-795,0,1699834280,13014.248068979992,73.05922719000228,54387.82371216
2023-11-13,00:11:22.000,317,11085471,-795,0,1699834281,13014.295223150002,73.05922719000228,54387.76781520001
2023-11-13,00:11:23.000,317,11085448,-795,0,1699834282,13014.349113629993,73.05922719000228,54387.7328796
2023-11-13,00:11:24.000,317,11085472,-795,0,1699834283,13014.403004109998,73.08037458000035,54387.88659624001
2023-11-13,00:11:25.000,317,11085535,-795,0,1699834284,13014.470367209993,73.09447283999907,54387.94948032
2023-11-13,00:11:26.000,317,11085511,-795,0,1699834285,13014.477103519988,73.04512893000356,54387.90755760001
2023-11-13,00:11:27.000,317,11085488,-795,0,1699834286,13014.517521379988,73.05217806000292,54387.81672504001
2023-11-13,00:11:28.000,317,11085444,-795,0,1699834287,13014.578148169989,73.0380798000042,54387.82371216
2023-11-13,00:11:29.000,317,11085518,-795,0,1699834288,13014.598357099989,73.0380798000042,54387.872622
2023-11-13,00:11:30.000,317,11085553,-795,0,1699834289,13014.67919281999,73.073325450001,54387.85864776
2023-11-13,00:11:31.000,317,11085460,-795,0,1699834290,13014.665720199999,73.00988327999949,54387.71890536001
2023-11-13,00:11:32.000,317,11085502,-795,0,1699834291,13014.665720199999,73.04512893000356,54387.8027508
2023-11-13,00:11:33.000,317,11085491,-795,0,1699834292,13014.753292229994,73.12266936000378,54387.963454560006
2023-11-13,00:11:34.000,317,11085505,-795,0,1699834293,13014.78023746999,73.04512893000356,54387.95646744001
2023-11-13,00:11:35.000,317,11085482,-795,0,1699834294,13014.793710089994,73.0380798000042,54387.94948032
2023-11-13,00:11:36.000,317,11085500,-795,0,1699834295,13014.793710089994,73.0239815399982,54387.8027508
2023-11-13,00:11:37.000,317,11085506,-795,0,1699834296,13014.86107318999,72.98168676000205,54387.85166064
2023-11-13,00:11:38.000,317,11085505,-795,0,1699834297,13014.96885415,72.93939197999862,54387.82371216
2023-11-13,00:11:39.000,317,11085472,-795,0,1699834298,13015.15073452,72.95349024000461,54387.76082808
2023-11-13,00:11:40.000,317,11085493,-795,0,1699834299,13015.231570240001,73.10857109999779,54387.78178944
2023-11-13,00:11:41.000,317,11085489,-795,0,1699834300,13015.184416069991,73.40463455999998,54387.65602128
2023-11-13,00:11:42.000,317,11085515,-795,0,1699834301,13014.96885415,73.56676454999979,54387.71890536001
2023-11-13,00:11:43.000,317,11085459,-795,0,1699834302,13014.874545809995,73.60201020000386,54387.872622
2023-11-13,00:11:44.000,317,11085462,-795,0,1699834303,13014.753292229994,73.56676454999979,54387.98441592001
2023-11-13,00:11:45.000,317,11085496,-795,0,1699834304,13014.69940174999,73.60201020000386,54387.963454560006
2023-11-13,00:11:46.000,317,11085516,-795,0,1699834305,13014.665720199999,73.6302067200013,54387.90755760001
2023-11-13,00:11:47.000,317,11085505,-795,0,1699834306,13014.632038649994,73.65840323999873,54387.94948032
2023-11-13,00:11:48.000,317,11085504,-795,0,1699834307,13014.726346989999,73.72184541000024,54388.04031288
2023-11-13,00:11:49.000,317,11085489,-795,0,1699834308,13014.73981960999,73.6936488900028,54388.15210680001
2023-11-13,00:11:50.000,317,11085512,-795,0,1699834309,13014.773501159994,73.6936488900028,54388.15210680001
2023-11-13,00:11:51.000,317,11085490,-795,0,1699834310,13014.712874369994,73.77823845000239,54388.15909392
2023-11-13,00:11:52.000,317,11085457,-795,0,1699834311,13014.638774959989,73.83463149000454,54388.07524848001
2023-11-13,00:11:53.000,317,11085434,-795,0,1699834312,13014.652247579994,73.8769262700007,54388.20800376
2023-11-13,00:11:54.000,317,11085525,-795,0,1699834313,13014.652247579994,73.91217192000477,54388.298836320006
2023-11-13,00:11:55.000,317,11085496,-795,0,1699834314,13014.611829719994,73.9403684400022,54388.298836320006
2023-11-13,00:11:56.000,317,11085523,-795,0,1699834315,13014.530993999993,74.0390562600005,54388.19402952
2023-11-13,00:11:57.000,317,11085494,-795,0,1699834316,13014.557939239989,74.09544930000266,54388.298836320006
2023-11-13,00:11:58.000,317,11085482,-795,0,1699834317,13014.591620789994,74.14479320999817,54388.49447568
2023-11-13,00:11:59.000,317,11085527,-795,0,1699834318,13014.605093409999,74.19413712000096,54388.4315916
2023-11-13,00:12:00.000,317,11085518,-795,0,1699834319,13014.578148169989,74.25053016000311,54388.43857872001
2023-11-13,00:12:01.000,317,11085476,-795,0,1699834320,13014.537730309989,74.30692319999798,54388.36870752001
2023-11-13,00:12:02.000,317,11085495,-795,0,1699834321,13014.443421969998,74.32807059000334,54388.347746160005
2023-11-13,00:12:03.000,317,11085532,-795,0,1699834322,13014.470367209993,74.44790579999972,54388.31979768001
2023-11-13,00:12:04.000,317,11085524,-795,0,1699834323,13014.450158279993,74.50429884000187,54388.43857872001
2023-11-13,00:12:05.000,317,11085507,-795,0,1699834324,13014.423213039998,74.56069188000401,54388.38966888001
2023-11-13,00:12:06.000,317,11085524,-795,0,1699834325,13014.403004109998,74.59593753000081,54388.48748856001
2023-11-13,00:12:07.000,317,11085509,-795,0,1699834326,13014.382795179998,74.66642883000168,54388.52242416
2023-11-13,00:12:08.000,317,11085460,-795,0,1699834327,13014.328904699993,74.69462534999911,54388.417617360006
2023-11-13,00:12:09.000,317,11085460,-795,0,1699834328,13014.301959459997,74.73692013000255,54388.396656000004
2023-11-13,00:12:10.000,317,11085467,-795,0,1699834329,13014.315432080002,74.75101839000126,54388.47351432
2023-11-13,00:12:11.000,317,11085498,-795,0,1699834330,13014.254805290002,74.77216577999934,54388.38966888001
2023-11-13,00:12:12.000,317,11085508,-795,0,1699834331,13014.187442189992,74.82855882000149,54388.3617204
2023-11-13,00:12:13.000,317,11085513,-795,0,1699834332,13014.275014220002,74.84970620999957,54388.515437040005
2023-11-13,00:12:14.000,317,11085478,-795,0,1699834333,13014.248068979992,74.85675533999893,54388.50844992001
2023-11-13,00:12:15.000,317,11085453,-795,0,1699834334,13014.214387430002,74.89905012000236,54388.53639840001
2023-11-13,00:12:16.000,317,11085446,-795,0,1699834335,13014.194178500002,74.91314838000108,54388.48050144
2023-11-13,00:12:17.000,317,11085468,-795,0,1699834336,13014.113342780001,74.9554431600045,54388.417617360006
2023-11-13,00:12:18.000,317,11085430,-795,0,1699834337,13014.099870159996,74.94839402999787,54388.37569464
2023-11-13,00:12:19.000,317,11085484,-795,0,1699834338,13014.167233259992,74.99773794000066,54388.45954008001
2023-11-13,00:12:20.000,317,11085448,-795,0,1699834339,13014.167233259992,74.99773794000066,54388.42460448
2023-11-13,00:12:21.000,317,11085473,-795,0,1699834340,13013.978616579996,75.13167141000304,54388.277874960004
2023-11-13,00:12:22.000,317,11085500,-795,0,1699834341,13014.045979679991,75.15986793000047,54388.33377192
2023-11-13,00:12:23.000,317,11085493,-795,0,1699834342,13014.032507060001,75.21626097000262,54388.396656000004
2023-11-13,00:12:24.000,317,11085430,-755,0,1699834343,13013.958407649996,75.2021627100039,54388.38268176
2023-11-13,00:12:25.000,317,11085493,-795,0,1699834344,13013.91125348,75.15986793000047,54388.42460448
2023-11-13,00:12:26.000,317,11085507,-795,0,1699834345,13013.85062669,75.10347488999832,54388.34075904001
2023-11-13,00:12:27.000,317,11085505,-795,0,1699834346,13013.857362999996,75.11757315000432,54388.40364312
2023-11-13,00:12:28.000,317,11085529,-795,0,1699834347,13013.958407649996,75.07527837000089,54388.49447568
2023-11-13,00:12:29.000,317,11085479,-795,0,1699834348,13013.93146241,75.07527837000089,54388.70408928001
2023-11-13,00:12:30.000,317,11085526,-795,0,1699834349,13013.998825509996,75.08232750000025,54388.683127920005
2023-11-13,00:12:31.000,317,11085559,-795,0,1699834350,13013.93146241,75.13167141000304,54388.69011504
2023-11-13,00:12:32.000,317,11085462,-795,0,1699834351,13013.897780859996,75.09642575999897,54388.57832112001
2023-11-13,00:12:33.000,317,11085507,-795,0,1699834352,13013.90451716999,75.06118011000217,54388.49447568
2023-11-13,00:12:34.000,317,11085433,-795,0,1699834353,13013.90451716999,75.06118011000217,54388.55735976001
2023-11-13,00:12:35.000,317,11085466,-795,0,1699834354,13013.89104455,75.06118011000217,54388.60626960001
2023-11-13,00:12:36.000,317,11085541,-795,0,1699834355,13013.87083562,75.09642575999897,54388.64819232
2023-11-13,00:12:37.000,317,11085504,-795,0,1699834356,13013.776527279995,75.06118011000217,54388.49447568
2023-11-13,00:12:38.000,317,11085531,-795,0,1699834357,13013.76979097,75.04003272000409,54388.62723096001
2023-11-13,00:12:39.000,317,11085491,-795,0,1699834358,13013.776527279995,75.06118011000217,54388.69011504
2023-11-13,00:12:40.000,317,11085499,-795,0,1699834359,13013.76979097,75.06822924000153,54388.66915368
2023-11-13,00:12:41.000,317,11085518,-795,0,1699834360,13013.68895525,75.07527837000089,54388.6412052
2023-11-13,00:12:42.000,317,11085504,-795,0,1699834361,13013.56096535999,75.06118011000217,54388.564346880004
2023-11-13,00:12:43.000,317,11085523,-795,0,1699834362,13013.554229049994,75.07527837000089,54388.48748856001
2023-11-13,00:12:44.000,317,11085527,-795,0,1699834363,13013.527283809999,75.0893766299996,54388.634218080006
2023-11-13,00:12:45.000,317,11085564,-795,0,1699834364,13013.554229049994,75.06822924000153,54388.66915368
2023-11-13,00:12:46.000,317,11085486,-795,0,1699834365,13013.473393329994,75.08232750000025,54388.564346880004
2023-11-13,00:12:47.000,317,11085552,-795,0,1699834366,13013.432975469994,75.06822924000153,54388.55037264
2023-11-13,00:12:48.000,317,11085417,-795,0,1699834367,13013.406030229999,75.08232750000025,54388.54338552
2023-11-13,00:12:49.000,317,11085490,-795,0,1699834368,13013.385821299998,75.04003272000409,54388.55735976001
2023-11-13,00:12:50.000,317,11085468,-795,0,1699834369,13013.318458199989,74.99773794000066,54388.466527200006
2023-11-13,00:12:51.000,317,11085469,-795,0,1699834370,13013.278040339988,74.9906888100013,54388.3617204
2023-11-13,00:12:52.000,317,11085457,-795,0,1699834371,13013.210677239993,75.01888532999874,54388.347746160005
2023-11-13,00:12:53.000,317,11085530,-795,0,1699834372,13013.244358789998,75.01183619999938,54388.52941128
2023-11-13,00:12:54.000,317,11085492,-795,0,1699834373,13013.163523069998,74.9906888100013,54388.5014628
2023-11-13,00:12:55.000,317,11085472,-795,0,1699834374,13013.176995690003,74.9906888100013,54388.48748856001
2023-11-13,00:12:56.000,317,11085426,-795,0,1699834375,13013.042269489997,75.01888532999874,54388.30582344
2023-11-13,00:12:57.000,317,11085442,-795,0,1699834376,13013.042269489997,74.98363968000194,54388.38268176
2023-11-13,00:12:58.000,317,11085538,-795,0,1699834377,13013.022060559997,75.0259344599981,54388.445565840004
2023-11-13,00:12:59.000,317,11085514,-795,0,1699834378,13012.988379009992,74.98363968000194,54388.396656000004
2023-11-13,00:13:00.000,317,11085490,-795,0,1699834379,13013.015324250002,75.00478707000002,54388.3617204
2023-11-13,00:13:01.000,317,11085476,-795,0,1699834380,13012.947961149992,74.98363968000194,54388.41063024001
2023-11-13,00:13:02.000,317,11085481,-795,0,1699834381,13012.907543289992,75.01183619999938,54388.35473328
2023-11-13,00:13:03.000,317,11085494,-795,0,1699834382,13012.900806979997,74.98363968000194,54388.4315916
2023-11-13,00:13:04.000,317,11085446,-795,0,1699834383,13012.840180189996,75.0259344599981,54388.31281056
2023-11-13,00:13:05.000,317,11085481,-795,0,1699834384,13012.867125429992,75.0259344599981,54388.40364312
2023-11-13,00:13:06.000,317,11085519,-795,0,1699834385,13012.840180189996,74.9906888100013,54388.36870752001
2023-11-13,00:13:07.000,317,11085537,-795,0,1699834386,13012.813234950001,74.98363968000194,54388.35473328
2023-11-13,00:13:08.000,317,11085528,-795,0,1699834387,13012.745871849991,75.05413098000281,54388.22197800001
2023-11-13,00:13:09.000,317,11085516,-795,0,1699834388,13012.779553399996,74.99773794000066,54388.34075904001
2023-11-13,00:13:10.000,317,11085494,-795,0,1699834389,13012.826707569991,75.00478707000002,54388.49447568
2023-11-13,00:13:11.000,317,11085510,-795,0,1699834390,13012.779553399996,74.99773794000066,54388.5014628
2023-11-13,00:13:12.000,317,11085492,-795,0,1699834391,13012.68524505999,75.06118011000217,54388.33377192
2023-11-13,00:13:13.000,317,11085504,-795,0,1699834392,13012.678508749996,75.04708185000345,54388.36870752001
2023-11-13,00:13:14.000,317,11085510,-795,0,1699834393,13012.64482719999,75.09642575999897,54388.40364312
2023-11-13,00:13:15.000,317,11085516,-795,0,1699834394,13012.638090889996,75.0259344599981,54388.40364312
2023-11-13,00:13:16.000,317,11085467,-795,0,1699834395,13012.56399147999,75.10347488999832,54388.30582344
2023-11-13,00:13:17.000,317,11085516,-795,0,1699834396,13012.54378254999,75.08232750000025,54388.3617204
2023-11-13,00:13:18.000,317,11085518,-795,0,1699834397,13012.617881959995,75.0893766299996,54388.45255296
2023-11-13,00:13:19.000,317,11085518,-795,0,1699834398,13012.59093672,75.08232750000025,54388.45255296
2023-11-13,00:13:20.000,317,11085481,-795,0,1699834399,13012.57072779,75.12462228000368,54388.36870752001
2023-11-13,00:13:21.000,317,11085490,-795,0,1699834400,13012.59093672,75.09642575999897,54388.3617204
2023-11-13,00:13:22.000,317,11085512,-795,0,1699834401,13012.44947421,75.09642575999897,54388.29184920001
2023-11-13,00:13:23.000,317,11085506,-795,0,1699834402,13012.54378254999,75.06822924000153,54388.277874960004
2023-11-13,00:13:24.000,317,11085509,-795,0,1699834403,13012.597673029995,75.06822924000153,54388.45255296
2023-11-13,00:13:25.000,317,11085516,-795,0,1699834404,13012.69198137,75.06118011000217,54388.43857872001
2023-11-13,00:13:26.000,317,11085481,-795,0,1699834405,13012.67177244,75.04708185000345,54388.33377192
2023-11-13,00:13:27.000,317,11085478,-795,0,1699834406,13012.68524505999,75.03298359000473,54388.347746160005
2023-11-13,00:13:28.000,317,11085496,-795,0,1699834407,13012.698717679996,75.04708185000345,54388.3617204
2023-11-13,00:13:29.000,317,11085496,-795,0,1699834408,13012.73239923,74.9906888100013,54388.38966888001
2023-11-13,00:13:30.000,317,11085545,-795,0,1699834409,13012.745871849991,75.04708185000345,54388.3267848
2023-11-13,00:13:31.000,317,11085509,-795,0,1699834410,13012.7121903,75.00478707000002,54388.16608104
2023-11-13,00:13:32.000,317,11085508,-795,0,1699834411,13012.745871849991,74.9906888100013,54388.180055280005
2023-11-13,00:13:33.000,317,11085474,-795,0,1699834412,13012.873861740001,75.01888532999874,54388.31979768001
2023-11-13,00:13:34.000,317,11085495,-795,0,1699834413,13012.860389119996,75.00478707000002,54388.33377192
2023-11-13,00:13:35.000,317,11085506,-715,0,1699834414,13012.921015909997,75.01183619999938,54388.35473328
2023-11-13,00:13:36.000,317,11085492,-795,0,1699834415,13012.887334359992,74.98363968000194,54388.23595224
2023-11-13,00:13:37.000,317,11085507,-795,0,1699834416,13012.988379009992,74.97659055000258,54388.2569136
2023-11-13,00:13:38.000,317,11085505,-795,0,1699834417,13012.974906390002,74.94134489999851,54388.24293936001
2023-11-13,00:13:39.000,317,11085489,-795,0,1699834418,13013.022060559997,74.9272466399998,54388.16608104
2023-11-13,00:13:40.000,317,11085479,-795,0,1699834419,13012.954697460002,74.87790273000428,54388.10319696001
2023-11-13,00:13:41.000,317,11085481,-795,0,1699834420,13013.096159970002,74.88495186000364,54388.29184920001
2023-11-13,00:13:42.000,317,11085458,-795,0,1699834421,13013.150050449993,74.86380446999829,54388.347746160005
2023-11-13,00:13:43.000,317,11085459,-795,0,1699834422,13013.136577830002,74.86380446999829,54388.31281056
2023-11-13,00:13:44.000,317,11085466,-795,0,1699834423,13013.089423659992,74.85675533999893,54388.38268176
2023-11-13,00:13:45.000,317,11085481,-795,0,1699834424,13013.096159970002,74.86380446999829,54388.22197800001
2023-11-13,00:13:46.000,317,11085439,-795,0,1699834425,13013.069214729992,74.87085359999764,54388.23595224
2023-11-13,00:13:47.000,317,11085506,-795,0,1699834426,13013.089423659992,74.88495186000364,54388.20101664001
2023-11-13,00:13:48.000,317,11085518,-795,0,1699834427,13013.102896279997,74.91314838000108,54388.33377192
2023-11-13,00:13:49.000,317,11085466,-795,0,1699834428,13013.136577830002,74.87790273000428,54388.40364312
2023-11-13,00:13:50.000,317,11085470,-795,0,1699834429,13013.143314139998,74.892000990003,54388.50844992001
2023-11-13,00:13:51.000,317,11085482,-795,0,1699834430,13013.163523069998,74.81446056000277,54388.48050144
2023-11-13,00:13:52.000,317,11085518,-795,0,1699834431,13013.102896279997,74.82855882000149,54388.396656000004
2023-11-13,00:13:53.000,317,11085488,-795,0,1699834432,13013.163523069998,74.7933131700047,54388.38966888001
2023-11-13,00:13:54.000,317,11085494,-795,0,1699834433,13013.143314139998,74.7933131700047,54388.4315916
2023-11-13,00:13:55.000,317,11085514,-795,0,1699834434,13013.150050449993,74.7439692600019,54388.38966888001
2023-11-13,00:13:56.000,317,11085493,-795,0,1699834435,13013.129841519993,74.76511664999998,54388.45255296
2023-11-13,00:13:57.000,317,11085506,-795,0,1699834436,13013.143314139998,74.7933131700047,54388.48050144
2023-11-13,00:13:58.000,317,11085527,-795,0,1699834437,13013.156786760002,74.75806752000062,54388.43857872001
2023-11-13,00:13:59.000,317,11085538,-795,0,1699834438,13013.055742110002,74.7439692600019,54388.3617204
2023-11-13,00:14:00.000,317,11085509,-795,0,1699834439,13013.116368900002,74.75806752000062,54388.45255296
2023-11-13,00:14:01.000,317,11085477,-795,0,1699834440,13013.170259379993,74.70167447999847,54388.43857872001
2023-11-13,00:14:02.000,317,11085507,-795,0,1699834441,13013.049005799992,74.70167447999847,54388.31979768001
2023-11-13,00:14:03.000,317,11085511,-795,0,1699834442,13013.075951040002,74.67347796000104,54388.277874960004
2023-11-13,00:14:04.000,317,11085491,-795,0,1699834443,13013.082687349997,74.66642883000168,54388.40364312
2023-11-13,00:14:05.000,317,11085440,-795,0,1699834444,13013.156786760002,74.63118318000488,54388.42460448
2023-11-13,00:14:06.000,317,11085517,-795,0,1699834445,13013.116368900002,74.63823231000424,54388.40364312
2023-11-13,00:14:07.000,317,11085517,-795,0,1699834446,13013.150050449993,74.6452814400036,54388.347746160005
2023-11-13,00:14:08.000,317,11085513,-795,0,1699834447,13013.096159970002,74.60298666000017,54388.29184920001
2023-11-13,00:14:09.000,317,11085504,-795,0,1699834448,13013.143314139998,74.69462534999911,54388.35473328
2023-11-13,00:14:10.000,317,11085478,-795,0,1699834449,13013.143314139998,74.6452814400036,54388.35473328
2023-11-13,00:14:11.000,317,11085528,-795,0,1699834450,13013.143314139998,74.60298666000017,54388.30582344
2023-11-13,00:14:12.000,317,11085494,-795,0,1699834451,13013.069214729992,74.63823231000424,54388.12415832001
2023-11-13,00:14:13.000,317,11085548,-795,0,1699834452,13013.116368900002,74.66642883000168,54388.20800376
2023-11-13,00:14:14.000,317,11085478,-795,0,1699834453,13013.176995690003,74.6805270900004,54388.30582344
2023-11-13,00:14:15.000,317,11085497,-795,0,1699834454,13013.183731999998,74.6805270900004,54388.31979768001
2023-11-13,00:14:16.000,317,11085497,-795,0,1699834455,13013.210677239993,74.65937970000232,54388.298836320006
2023-11-13,00:14:17.000,317,11085486,-795,0,1699834456,13013.163523069998,74.69462534999911,54388.131145440006
2023-11-13,00:14:18.000,317,11085464,-795,0,1699834457,13013.170259379993,74.65937970000232,54388.131145440006
2023-11-13,00:14:19.000,317,11085508,-795,0,1699834458,13013.230886169993,74.67347796000104,54388.16608104
2023-11-13,00:14:20.000,317,11085504,-795,0,1699834459,13013.311721889993,74.6805270900004,54388.24293936001
2023-11-13,00:14:21.000,317,11085475,-795,0,1699834460,13013.278040339988,74.65937970000232,54388.19402952
2023-11-13,00:14:22.000,317,11085509,-795,0,1699834461,13013.358876059989,74.66642883000168,54388.20800376
2023-11-13,00:14:23.000,317,11085523,-795,0,1699834462,13013.230886169993,74.62413404999825,54388.07524848001
2023-11-13,00:14:24.000,317,11085503,-795,0,1699834463,13013.358876059989,74.66642883000168,54388.15210680001
2023-11-13,00:14:25.000,317,11085536,-795,0,1699834464,13013.392557609994,74.65233057000296,54388.1870424
2023-11-13,00:14:26.000,317,11085533,-795,0,1699834465,13013.392557609994,74.6805270900004,54388.08922272
2023-11-13,00:14:27.000,317,11085498,-795,0,1699834466,13013.399293919989,74.65937970000232,54388.17306816001
2023-11-13,00:14:28.000,317,11085490,-795,0,1699834467,13013.419502849989,74.67347796000104,54388.249926480006
2023-11-13,00:14:29.000,317,11085534,-795,0,1699834468,13013.50033856999,74.65937970000232,54388.3267848
2023-11-13,00:14:30.000,317,11085499,-795,0,1699834469,13013.473393329994,74.61003578999953,54388.30582344
2023-11-13,00:14:31.000,317,11085538,-795,0,1699834470,13013.54075642999,74.61003578999953,54388.3617204
2023-11-13,00:14:32.000,317,11085513,-795,0,1699834471,13013.507074879999,74.60298666000017,54388.1870424
2023-11-13,00:14:33.000,317,11085472,-795,0,1699834472,13013.527283809999,74.60298666000017,54388.277874960004
2023-11-13,00:14:34.000,317,11085490,-795,0,1699834473,13013.56096535999,74.59593753000081,54388.298836320006
2023-11-13,00:14:35.000,317,11085479,-795,0,1699834474,13013.58117428999,74.54659361999802,54388.35473328
2023-11-13,00:14:36.000,317,11085537,-795,0,1699834475,13013.507074879999,74.55364275000466,54388.277874960004
2023-11-13,00:14:37.000,317,11085530,-795,0,1699834476,13013.52054749999,74.56774101000337,54388.347746160005
2023-11-13,00:14:38.000,317,11085528,-795,0,1699834477,13013.5879106,74.53954448999866,54388.43857872001
2023-11-13,00:14:39.000,317,11085517,-795,0,1699834478,13013.56770167,74.51134797000122,54388.3617204
2023-11-13,00:14:40.000,317,11085493,-795,0,1699834479,13013.5879106,74.51134797000122,54388.3617204
2023-11-13,00:14:41.000,317,11085539,-795,0,1699834480,13013.60138321999,74.4690531899978,54388.3617204
2023-11-13,00:14:42.000,317,11085514,-795,0,1699834481,13013.54749274,74.47610232000443,54388.14511968
2023-11-13,00:14:43.000,317,11085514,-795,0,1699834482,13013.56770167,74.49020058000315,54388.28486208
2023-11-13,00:14:44.000,317,11085526,-795,0,1699834483,13013.60811953,74.433807540001,54388.347746160005
2023-11-13,00:14:45.000,317,11085566,-795,0,1699834484,13013.64180107999,74.47610232000443,54388.417617360006
2023-11-13,00:14:46.000,317,11085515,-795,0,1699834485,13013.62832846,74.41970928000228,54388.30582344
2023-11-13,00:14:47.000,317,11085524,-795,0,1699834486,13013.62159214999,74.40561102000356,54388.20101664001
2023-11-13,00:14:48.000,317,11085461,-795,0,1699834487,13013.70242786999,74.433807540001,54388.26390072
2023-11-13,00:14:49.000,317,11085533,-795,0,1699834488,13013.78326358999,74.45495492999908,54388.2569136
2023-11-13,00:14:50.000,317,11085515,-795,0,1699834489,13013.756318349995,74.49020058000315,54388.24293936001
2023-11-13,00:14:51.000,317,11085533,-795,0,1699834490,13013.675482629995,74.52544622999994,54388.110184080004
2023-11-13,00:14:52.000,317,11085530,-795,0,1699834491,13013.64853739,74.57479014000273,54388.06826136
2023-11-13,00:14:53.000,317,11085504,-795,0,1699834492,13013.62832846,74.54659361999802,54388.29184920001
2023-11-13,00:14:54.000,317,11085509,-795,0,1699834493,13013.675482629995,74.5324953599993,54388.34075904001
2023-11-13,00:14:55.000,317,11085543,-795,0,1699834494,13013.70916418,74.52544622999994,54388.2569136
2023-11-13,00:14:56.000,317,11085481,-795,0,1699834495,13013.736109419995,74.51134797000122,54388.249926480006
2023-11-13,00:14:57.000,317,11085514,-795,0,1699834496,13013.74284572999,74.51839710000058,54388.24293936001
2023-11-13,00:14:58.000,317,11085487,-795,0,1699834497,13013.736109419995,74.5324953599993,54388.082235600006
2023-11-13,00:14:59.000,317,11085519,-795,0,1699834498,13013.78326358999,74.4972497100025,54388.08922272
2023-11-13,00:15:00.000,317,11085505,-795,0,1699834499,13013.88430823999,74.51839710000058,54388.23595224
2023-11-13,00:15:01.000,317,11085529,-795,0,1699834500,13013.93146241,74.51839710000058,54388.22197800001
2023-11-13,00:15:02.000,317,11085526,-795,0,1699834501,13013.992089200001,74.4690531899978,54388.180055280005
2023-11-13,00:15:03.000,317,11085486,-795,0,1699834502,13014.052715990001,74.45495492999908,54388.30582344
2023-11-13,00:15:04.000,317,11085499,-795,0,1699834503,13014.126815399992,74.40561102000356,54388.27088784001
2023-11-13,00:15:05.000,317,11085479,-795,0,1699834504,13014.180705879997,74.34921798000141,54388.35473328
2023-11-13,00:15:06.000,317,11085539,-795,0,1699834505,13014.147024329992,74.30692319999798,54388.20101664001
2023-11-13,00:15:07.000,317,11085513,-795,0,1699834506,13014.254805290002,74.27167755000119,54388.1870424
2023-11-13,00:15:08.000,317,11085489,-795,0,1699834507,13014.403004109998,74.27167755000119,54388.298836320006
2023-11-13,00:15:09.000,317,11085530,-795,0,1699834508,13014.423213039998,74.21528450999904,54388.41063024001
2023-11-13,00:15:10.000,317,11085493,-795,0,1699834509,13014.504048759998,74.20823537999968,54388.417617360006
2023-11-13,00:15:11.000,317,11085499,-795,0,1699834510,13014.578148169989,74.17298973000288,54388.36870752001
2023-11-13,00:15:12.000,317,11085470,-795,0,1699834511,13014.632038649994,74.12364582000009,54388.29184920001
2023-11-13,00:15:13.000,317,11085419,-795,0,1699834512,13014.73981960999,74.13069494999945,54388.43857872001
2023-11-13,00:15:14.000,317,11085563,-795,0,1699834513,13014.76676485,74.14479320999817,54388.417617360006
2023-11-13,00:15:15.000,317,11085503,-795,0,1699834514,13014.82739164,74.10249843000202,54388.48050144
2023-11-13,00:15:16.000,317,11085480,-795,0,1699834515,13014.874545809995,74.11659669000073,54388.36870752001
2023-11-13,00:15:17.000,317,11085493,-795,0,1699834516,13014.92169997999,74.15889147000416,54388.42460448
2023-11-13,00:15:18.000,317,11085485,-795,0,1699834517,13015.00927201,74.09544930000266,54388.54338552
2023-11-13,00:15:19.000,317,11085510,-795,0,1699834518,13015.076635109996,74.10954756000137,54388.55037264
2023-11-13,00:15:20.000,317,11085481,-795,0,1699834519,13015.056426179995,74.10249843000202,54388.53639840001
2023-11-13,00:15:21.000,317,11085503,-795,0,1699834520,13015.117052969996,74.10249843000202,54388.55037264
2023-11-13,00:15:22.000,317,11085477,-795,0,1699834521,13015.09010773,74.13774407999881,54388.396656000004
2023-11-13,00:15:23.000,317,11085531,-795,0,1699834522,13015.143998209991,74.07430191000458,54388.50844992001
2023-11-13,00:15:24.000,317,11085533,-795,0,1699834523,13015.12378927999,74.11659669000073,54388.585308240006
2023-11-13,00:15:25.000,317,11085510,-795,0,1699834524,13015.271988100001,74.05315451999923,54388.55037264
2023-11-13,00:15:26.000,317,11085534,-795,0,1699834525,13015.386505369992,74.01790887000243,54388.66216656
2023-11-13,00:15:27.000,317,11085501,-795,0,1699834526,13015.433659540002,73.99676148000435,54388.613256720004
2023-11-13,00:15:28.000,317,11085432,-795,0,1699834527,13015.426923229992,74.01085974000307,54388.59229536
2023-11-13,00:15:29.000,317,11085439,-795,0,1699834528,13015.501022639997,73.98971234999772,54388.66216656
2023-11-13,00:15:30.000,317,11085483,-795,0,1699834529,13015.534704190002,73.96856495999964,54388.7110764
2023-11-13,00:15:31.000,317,11085539,-795,0,1699834530,13015.548176809993,73.99676148000435,54388.72505064001
2023-11-13,00:15:32.000,317,11085473,-795,0,1699834531,13015.501022639997,74.01085974000307,54388.564346880004
2023-11-13,00:15:33.000,317,11085530,-795,0,1699834532,13015.581858359998,74.0390562600005,54388.76697336
2023-11-13,00:15:34.000,317,11085491,-795,0,1699834533,13015.629012529993,74.01085974000307,54388.78793472
2023-11-13,00:15:35.000,317,11085505,-795,0,1699834534,13015.595330980002,74.07430191000458,54388.84383168001
2023-11-13,00:15:36.000,317,11085479,-795,0,1699834535,13015.581858359998,74.10249843000202,54388.76697336
2023-11-13,00:15:37.000,317,11085514,-795,0,1699834536,13015.561649429997,74.14479320999817,54388.66915368
2023-11-13,00:15:38.000,317,11085416,-795,0,1699834537,13015.494286330002,74.1518423400048,54388.65517944001
2023-11-13,00:15:39.000,317,11085496,-795,0,1699834538,13015.527967879993,74.19413712000096,54388.72505064001
2023-11-13,00:15:40.000,317,11085482,-795,0,1699834539,13015.501022639997,74.20823537999968,54388.80889608
2023-11-13,00:15:41.000,317,11085483,-795,0,1699834540,13015.440395849997,74.23643190000439,54388.77396048001
2023-11-13,00:15:42.000,317,11085463,-795,0,1699834541,13015.440395849997,74.2223336399984,54388.82287032001
2023-11-13,00:15:43.000,317,11085469,-675,0,1699834542,13015.447132159992,74.22938276999776,54388.948638480004
2023-11-13,00:15:44.000,317,11085448,-795,0,1699834543,13015.399977989997,74.29987406999862,54388.94165136001
2023-11-13,00:15:45.000,317,11085523,-795,0,1699834544,13015.373032750002,74.29987406999862,54388.92767712
2023-11-13,00:15:46.000,317,11085531,-795,0,1699834545,13015.366296439992,74.30692319999798,54388.920690000006
2023-11-13,00:15:47.000,317,11085532,-795,0,1699834546,13015.265251789991,74.3351197200027,54388.752999120006
2023-11-13,00:15:48.000,317,11085478,-795,0,1699834547,13015.278724409996,74.31397233000462,54388.732037760004
2023-11-13,00:15:49.000,317,11085485,-795,0,1699834548,13015.265251789991,74.37741449999885,54388.920690000006
2023-11-13,00:15:50.000,317,11085485,-795,0,1699834549,13015.298933339996,74.30692319999798,54388.969599840006
2023-11-13,00:15:51.000,317,11085468,-795,0,1699834550,13015.278724409996,74.31397233000462,54388.91370288001
2023-11-13,00:15:52.000,317,11085468,-795,0,1699834551,13015.19115238,74.3351197200027,54388.74601200001
2023-11-13,00:15:53.000,317,11085428,-795,0,1699834552,13015.197888689996,74.37741449999885,54388.91370288001
2023-11-13,00:15:54.000,317,11085506,-795,0,1699834553,13015.204624999991,74.39151276000484,54388.99754832
2023-11-13,00:15:55.000,317,11085508,-795,0,1699834554,13015.143998209991,74.3985618900042,54388.96261272001
2023-11-13,00:15:56.000,317,11085540,-795,0,1699834555,13015.04295355999,74.49020058000315,54388.87876728
2023-11-13,00:15:57.000,317,11085499,-795,0,1699834556,13015.04295355999,74.49020058000315,54388.899728640004
2023-11-13,00:15:58.000,317,11085447,-795,0,1699834557,13015.11031666,74.49020058000315,54389.0254968
2023-11-13,00:15:59.000,317,11085519,-795,0,1699834558,13015.06316248999,74.51134797000122,54389.0254968
2023-11-13,00:16:00.000,317,11085516,-795,0,1699834559,13015.04295355999,74.53954448999866,54389.01152256001
2023-11-13,00:16:01.000,317,11085500,-795,0,1699834560,13015.04295355999,74.47610232000443,54388.969599840006
2023-11-13,00:16:02.000,317,11085517,-795,0,1699834561,13015.00253569999,74.50429884000187,54388.8857544
2023-11-13,00:16:03.000,317,11085530,-795,0,1699834562,13014.955381529995,74.54659361999802,54388.8158832
2023-11-13,00:16:04.000,317,11085534,-795,0,1699834563,13014.98906308,74.52544622999994,54388.9556256
2023-11-13,00:16:05.000,317,11085508,-795,0,1699834564,13015.036217249995,74.55364275000466,54389.01152256001
2023-11-13,00:16:06.000,317,11085534,-795,0,1699834565,13015.00927201,74.56069188000401,54389.03947104001
2023-11-13,00:16:07.000,317,11085524,-795,0,1699834566,13015.036217249995,74.56069188000401,54388.969599840006
2023-11-13,00:16:08.000,317,11085466,-795,0,1699834567,13014.90822736,74.58888840000145,54388.850818800005
2023-11-13,00:16:09.000,317,11085496,-795,0,1699834568,13014.955381529995,74.57479014000273,54388.89274152001
2023-11-13,00:16:10.000,317,11085558,-795,0,1699834569,13014.92169997999,74.58183927000209,54388.920690000006
2023-11-13,00:16:11.000,317,11085514,-795,0,1699834570,13014.854336879995,74.63823231000424,54388.89274152001
2023-11-13,00:16:12.000,317,11085541,-795,0,1699834571,13014.813919019995,74.65937970000232,54388.84383168001
2023-11-13,00:16:13.000,317,11085528,-795,0,1699834572,13014.86107318999,74.65233057000296,54389.03248392
2023-11-13,00:16:14.000,317,11085502,-795,0,1699834573,13014.773501159994,74.65233057000296,54388.920690000006
2023-11-13,00:16:15.000,317,11085553,-795,0,1699834574,13014.71961067999,74.65233057000296,54388.83684456
2023-11-13,00:16:16.000,317,11085542,-795,0,1699834575,13014.611829719994,74.65937970000232,54388.75998624
2023-11-13,00:16:17.000,317,11085515,-795,0,1699834576,13014.625302339999,74.67347796000104,54388.79492184001
2023-11-13,00:16:18.000,317,11085508,-795,0,1699834577,13014.551202929993,74.70167447999847,54388.84383168001
2023-11-13,00:16:19.000,317,11085552,-795,0,1699834578,13014.544466619998,74.70167447999847,54388.752999120006
2023-11-13,00:16:20.000,317,11085541,-795,0,1699834579,13014.490576139993,74.73692013000255,54388.801908960006
2023-11-13,00:16:21.000,317,11085523,-795,0,1699834580,13014.463630899998,74.75101839000126,54388.84383168001
2023-11-13,00:16:22.000,317,11085537,-795,0,1699834581,13014.423213039998,74.75101839000126,54388.74601200001
2023-11-13,00:16:23.000,317,11085520,-795,0,1699834582,13014.456894589988,74.76511664999998,54388.850818800005
2023-11-13,00:16:24.000,317,11085493,-795,0,1699834583,13014.342377319997,74.75806752000062,54388.76697336
2023-11-13,00:16:25.000,317,11085492,-795,0,1699834584,13014.295223150002,74.77216577999934,54388.57832112001
2023-11-13,00:16:26.000,317,11085526,-795,0,1699834585,13014.221123739997,74.76511664999998,54388.55735976001
2023-11-13,00:16:27.000,317,11085514,-795,0,1699834586,13014.261541599997,74.75806752000062,54388.69710216
2023-11-13,00:16:28.000,317,11085512,-795,0,1699834587,13014.160496949997,74.80741143000341,54388.66216656
2023-11-13,00:16:29.000,317,11085531,-795,0,1699834588,13014.153760640002,74.81446056000277,54388.67614080001
2023-11-13,00:16:30.000,317,11085499,-795,0,1699834589,13014.187442189992,74.77216577999934,54388.78793472
2023-11-13,00:16:31.000,317,11085508,-795,0,1699834590,13014.167233259992,74.77216577999934,54388.780947600004
2023-11-13,00:16:32.000,317,11085466,-795,0,1699834591,13014.106606469992,74.80741143000341,54388.634218080006
2023-11-13,00:16:33.000,317,11085498,-795,0,1699834592,13014.120079089997,74.76511664999998,54388.613256720004
2023-11-13,00:16:34.000,317,11085453,-795,0,1699834593,13014.099870159996,74.75101839000126,54388.69710216
2023-11-13,00:16:35.000,317,11085524,-795,0,1699834594,13014.059452299996,74.73692013000255,54388.55735976001
2023-11-13,00:16:36.000,317,11085515,-795,0,1699834595,13014.120079089997,74.72987100000319,54388.79492184001
2023-11-13,00:16:37.000,317,11085534,-795,0,1699834596,13014.106606469992,74.72282187000383,54388.683127920005
2023-11-13,00:16:38.000,317,11085515,-795,0,1699834597,13014.072924920001,74.7439692600019,54388.74601200001
2023-11-13,00:16:39.000,317,11085525,-795,0,1699834598,13014.153760640002,74.69462534999911,54388.801908960006
2023-11-13,00:16:40.000,317,11085492,-795,0,1699834599,13014.133551710001,74.68757621999976,54388.74601200001
2023-11-13,00:16:41.000,317,11085499,-795,0,1699834600,13014.153760640002,74.68757621999976,54388.76697336
2023-11-13,00:16:42.000,317,11085531,-795,0,1699834601,13014.072924920001,74.70167447999847,54388.69710216
2023-11-13,00:16:43.000,317,11085508,-795,0,1699834602,13014.106606469992,74.62413404999825,54388.6412052
2023-11-13,00:16:44.000,317,11085535,-795,0,1699834603,13014.153760640002,74.62413404999825,54388.73902488
2023-11-13,00:16:45.000,317,11085483,-795,0,1699834604,13014.187442189992,74.63118318000488,54388.83684456
2023-11-13,00:16:46.000,317,11085507,-795,0,1699834605,13014.173969570002,74.60298666000017,54388.613256720004
2023-11-13,00:16:47.000,317,11085493,-795,0,1699834606,13014.214387430002,74.58888840000145,54388.613256720004
2023-11-13,00:16:48.000,317,11085564,-795,0,1699834607,13014.194178500002,74.56774101000337,54388.69710216
2023-11-13,00:16:49.000,317,11085527,-795,0,1699834608,13014.241332669997,74.54659361999802,54388.66915368
2023-11-13,00:16:50.000,317,11085562,-795,0,1699834609,13014.194178500002,74.56069188000401,54388.67614080001
2023-11-13,00:16:51.000,317,11085502,-795,0,1699834610,13014.126815399992,74.52544622999994,54388.59229536
2023-11-13,00:16:52.000,317,11085520,-795,0,1699834611,13014.113342780001,74.54659361999802,54388.564346880004
2023-11-13,00:16:53.000,317,11085501,-795,0,1699834612,13014.200914809997,74.52544622999994,54388.732037760004
2023-11-13,00:16:54.000,317,11085520,-795,0,1699834613,13014.099870159996,74.55364275000466,54388.69011504
2023-11-13,00:16:55.000,317,11085531,-795,0,1699834614,13014.039243369996,74.4972497100025,54388.62723096001
2023-11-13,00:16:56.000,317,11085461,-795,0,1699834615,13013.944935029991,74.51134797000122,54388.571334
2023-11-13,00:16:57.000,317,11085488,-795,0,1699834616,13013.89104455,74.4690531899978,54388.50844992001
2023-11-13,00:16:58.000,317,11085497,-795,0,1699834617,13013.857362999996,74.44790579999972,54388.48748856001
2023-11-13,00:16:59.000,317,11085590,-795,0,1699834618,13013.82368144999,74.41970928000228,54388.466527200006
2023-11-13,00:17:00.000,317,11085481,-795,0,1699834619,13013.7899999,74.44085667000036,54388.55735976001
2023-11-13,00:17:01.000,317,11085460,-795,0,1699834620,13013.76979097,74.37036536999949,54388.48748856001
2023-11-13,00:17:02.000,317,11085509,-795,0,1699834621,13013.7899999,74.3351197200027,54388.5014628
2023-11-13,00:17:03.000,317,11085514,-795,0,1699834622,13013.837154069995,74.27872668000055,54388.60626960001
2023-11-13,00:17:04.000,317,11085448,-795,0,1699834623,13013.756318349995,74.2857758099999,54388.52941128
2023-11-13,00:17:05.000,317,11085493,-795,0,1699834624,13013.76979097,74.1870879900016,54388.515437040005
2023-11-13,00:17:06.000,317,11085518,-795,0,1699834625,13013.695691559995,74.13774407999881,54388.50844992001
2023-11-13,00:17:07.000,317,11085555,-795,0,1699834626,13013.715900489995,74.08135104000394,54388.40364312
2023-11-13,00:17:08.000,317,11085541,-795,0,1699834627,13013.695691559995,74.0884001700033,54388.4315916
2023-11-13,00:17:09.000,317,11085538,-795,0,1699834628,13013.81020883,74.01790887000243,54388.62024384
2023-11-13,00:17:10.000,317,11085494,-795,0,1699834629,13013.82368144999,74.02495800000179,54388.60626960001
2023-11-13,00:17:11.000,317,11085514,-795,0,1699834630,13013.816945139995,73.93331931000284,54388.65517944001
2023-11-13,00:17:12.000,317,11085489,-795,0,1699834631,13013.776527279995,73.96151583000028,54388.466527200006
2023-11-13,00:17:13.000,317,11085495,-795,0,1699834632,13013.76305465999,73.91922105000413,54388.62024384
2023-11-13,00:17:14.000,317,11085516,-795,0,1699834633,13013.74958204,73.9403684400022,54388.59928248
2023-11-13,00:17:15.000,317,11085514,-795,0,1699834634,13013.80347251999,73.86987714000134,54388.66915368
2023-11-13,00:17:16.000,317,11085497,-795,0,1699834635,13013.72937311,73.89807365999877,54388.57832112001
2023-11-13,00:17:17.000,317,11085474,-795,0,1699834636,13013.80347251999,73.86282801000198,54388.67614080001
2023-11-13,00:17:18.000,317,11085479,-795,0,1699834637,13013.84389037999,73.83463149000454,54388.801908960006
2023-11-13,00:17:19.000,317,11085480,-795,0,1699834638,13013.877571929996,73.80643496999983,54388.780947600004
2023-11-13,00:17:20.000,317,11085482,-795,0,1699834639,13013.82368144999,73.79938584000047,54388.80889608
2023-11-13,00:17:21.000,317,11085508,-795,0,1699834640,13013.90451716999,73.75709106000431,54388.801908960006
2023-11-13,00:17:22.000,317,11085537,-795,0,1699834641,13013.83041776,73.72184541000024,54388.7110764
2023-11-13,00:17:23.000,317,11085492,-795,0,1699834642,13013.82368144999,73.70069802000216,54388.613256720004
2023-11-13,00:17:24.000,317,11085543,-795,0,1699834643,13013.88430823999,73.65840323999873,54388.780947600004
2023-11-13,00:17:25.000,317,11085525,-795,0,1699834644,13013.998825509996,73.64430498000002,54388.91370288001
2023-11-13,00:17:26.000,317,11085519,-795,0,1699834645,13013.93146241,73.58791193999787,54388.87876728
2023-11-13,00:17:27.000,317,11085461,-795,0,1699834646,13013.97188027,73.531518900003,54388.732037760004
2023-11-13,00:17:28.000,317,11085483,-795,0,1699834647,13014.045979679991,73.57381367999915,54388.77396048001
2023-11-13,00:17:29.000,317,11085472,-795,0,1699834648,13014.113342780001,73.60905933000322,54388.87876728
2023-11-13,00:17:30.000,317,11085510,-795,0,1699834649,13014.140288019997,73.58086280999851,54388.948638480004
2023-11-13,00:17:31.000,317,11085509,-795,0,1699834650,13014.133551710001,73.60201020000386,54388.8158832
2023-11-13,00:17:32.000,317,11085513,-795,0,1699834651,13014.147024329992,73.64430498000002,54388.91370288001
2023-11-13,00:17:33.000,317,11085482,-795,0,1699834652,13014.234596360002,73.63725585000066,54389.067419520004
2023-11-13,00:17:34.000,317,11085517,-795,0,1699834653,13014.248068979992,73.65135410999937,54389.116329360004
2023-11-13,00:17:35.000,317,11085508,-795,0,1699834654,13014.315432080002,73.64430498000002,54389.15825208001
2023-11-13,00:17:36.000,317,11085510,-795,0,1699834655,13014.227860049992,73.64430498000002,54389.00453544
2023-11-13,00:17:37.000,317,11085475,-795,0,1699834656,13014.288486839992,73.65840323999873,54389.03947104001
2023-11-13,00:17:38.000,317,11085472,-795,0,1699834657,13014.268277909992,73.65135410999937,54389.10235512
2023-11-13,00:17:39.000,317,11085519,-795,0,1699834658,13014.254805290002,73.63725585000066,54389.05344528
2023-11-13,00:17:40.000,317,11085497,-795,0,1699834659,13014.254805290002,73.66545236999809,54389.17222632
2023-11-13,00:17:41.000,317,11085511,-795,0,1699834660,13014.248068979992,73.65840323999873,54389.137290720006
2023-11-13,00:17:42.000,317,11085451,-795,0,1699834661,13014.227860049992,73.65135410999937,54389.15126496
2023-11-13,00:17:43.000,317,11085513,-795,0,1699834662,13014.281750529997,73.67250150000473,54389.21414904
2023-11-13,00:17:44.000,317,11085497,-795,0,1699834663,13014.254805290002,73.61610846000258,54389.2001748
2023-11-13,00:17:45.000,317,11085506,-795,0,1699834664,13014.322168389997,73.65135410999937,54389.1652392
2023-11-13,00:17:46.000,317,11085465,-795,0,1699834665,13014.254805290002,73.62315759000194,54389.10235512
2023-11-13,00:17:47.000,317,11085496,-795,0,1699834666,13014.295223150002,73.64430498000002,54389.116329360004
2023-11-13,00:17:48.000,317,11085526,-795,0,1699834667,13014.335641010002,73.65135410999937,54389.24908464001
2023-11-13,00:17:49.000,317,11085522,-795,0,1699834668,13014.403004109998,73.65840323999873,54389.29100736
2023-11-13,00:17:50.000,317,11085499,-795,0,1699834669,13014.490576139993,73.66545236999809,54389.353891440005
2023-11-13,00:17:51.000,317,11085481,-795,0,1699834670,13014.497312449988,73.65135410999937,54389.36786568
2023-11-13,00:17:52.000,317,11085495,-795,0,1699834671,13014.524257689998,73.6936488900028,54389.34690432001
2023-11-13,00:17:53.000,317,11085490,-795,0,1699834672,13014.504048759998,73.71479628000088,54389.15126496
2023-11-13,00:17:54.000,317,11085543,-795,0,1699834673,13014.524257689998,73.73594366999896,54389.26305888
2023-11-13,00:17:55.000,317,11085475,-795,0,1699834674,13014.598357099989,73.70774715000152,54389.31895584
2023-11-13,00:17:56.000,317,11085515,-795,0,1699834675,13014.658983889989,73.7288945399996,54389.43074976
2023-11-13,00:17:57.000,317,11085516,-795,0,1699834676,13014.685929129999,73.78528758000175,54389.46568536001
2023-11-13,00:17:58.000,317,11085492,-795,0,1699834677,13014.746555919999,73.70774715000152,54389.50062096
2023-11-13,00:17:59.000,317,11085547,-795,0,1699834678,13014.733083299994,73.7288945399996,54389.472672480006
2023-11-13,00:18:00.000,317,11085498,-795,0,1699834679,13014.82739164,73.70069802000216,54389.58446640001
2023-11-13,00:18:01.000,317,11085533,-795,0,1699834680,13014.8678095,73.7288945399996,54389.591453520006
2023-11-13,00:18:02.000,317,11085528,-795,0,1699834681,13014.80044639999,73.70774715000152,54389.51459520001
2023-11-13,00:18:03.000,317,11085481,-795,0,1699834682,13014.8678095,73.72184541000024,54389.4796596
2023-11-13,00:18:04.000,317,11085494,-795,0,1699834683,13014.955381529995,73.66545236999809,54389.55651792
2023-11-13,00:18:05.000,317,11085509,-795,0,1699834684,13015.056426179995,73.67250150000473,54389.73119592001
2023-11-13,00:18:06.000,317,11085518,-795,0,1699834685,13015.076635109996,73.58086280999851,54389.70324744
2023-11-13,00:18:07.000,317,11085515,-795,0,1699834686,13015.10358034999,73.58791193999787,54389.6543376
2023-11-13,00:18:08.000,317,11085511,-795,0,1699834687,13015.117052969996,73.54561716000171,54389.75215728001
2023-11-13,00:18:09.000,317,11085537,-795,0,1699834688,13015.137261899996,73.55266629000107,54389.70324744
2023-11-13,00:18:10.000,317,11085507,-795,0,1699834689,13015.15073452,73.531518900003,54389.71722168
2023-11-13,00:18:11.000,317,11085537,-795,0,1699834690,13015.11031666,73.52446977000363,54389.640363360006
2023-11-13,00:18:12.000,317,11085532,-795,0,1699834691,13015.184416069991,73.531518900003,54389.738183040005
2023-11-13,00:18:13.000,317,11085513,-795,0,1699834692,13015.204624999991,73.52446977000363,54389.856964080005
2023-11-13,00:18:14.000,317,11085502,-795,0,1699834693,13015.245042859991,73.55266629000107,54389.89189968
2023-11-13,00:18:15.000,317,11085497,-795,0,1699834694,13015.211361310001,73.58086280999851,54389.89888680001
2023-11-13,00:18:16.000,317,11085481,-795,0,1699834695,13015.218097619996,73.56676454999979,54389.82901560001
2023-11-13,00:18:17.000,317,11085528,-795,0,1699834696,13015.211361310001,73.65840323999873,54389.8639512
2023-11-13,00:18:18.000,317,11085530,-795,0,1699834697,13015.231570240001,73.60201020000386,54389.808054240006
2023-11-13,00:18:19.000,317,11085526,-795,0,1699834698,13015.224833929991,73.60201020000386,54389.84997696001
2023-11-13,00:18:20.000,317,11085514,-795,0,1699834699,13015.238306549996,73.55971542000043,54389.81504136
2023-11-13,00:18:21.000,317,11085518,-795,0,1699834700,13015.251779170001,73.52446977000363,54389.81504136
2023-11-13,00:18:22.000,317,11085489,-795,0,1699834701,13015.184416069991,73.51037151000492,54389.738183040005
2023-11-13,00:18:23.000,317,11085482,-795,0,1699834702,13015.137261899996,73.56676454999979,54389.856964080005
2023-11-13,00:18:24.000,317,11085501,-795,0,1699834703,13015.08337141999,73.60905933000322,54389.89888680001
2023-11-13,00:18:25.000,317,11085511,-795,0,1699834704,13015.10358034999,73.74299279999832,54389.84298984
2023-11-13,00:18:26.000,317,11085525,-795,0,1699834705,13015.13052559,73.75004192999768,54389.87093832
2023-11-13,00:18:27.000,317,11085433,-795,0,1699834706,13015.164207139991,73.73594366999896,54389.78010576001
2023-11-13,00:18:28.000,317,11085522,-795,0,1699834707,13015.177679759996,73.76414019000367,54389.759144400006
2023-11-13,00:18:29.000,317,11085540,-795,0,1699834708,13015.265251789991,73.77823845000239,54390.1085004
2023-11-13,00:18:30.000,317,11085461,-795,0,1699834709,13015.271988100001,73.7288945399996,54390.1085004
2023-11-13,00:18:31.000,317,11085512,-795,0,1699834710,13015.251779170001,73.76414019000367,54390.094526160006
2023-11-13,00:18:32.000,317,11085442,-795,0,1699834711,13015.056426179995,73.75004192999768,54389.99670648001
2023-11-13,00:18:33.000,317,11085475,-795,0,1699834712,13015.117052969996,73.73594366999896,54390.03164208
2023-11-13,00:18:34.000,317,11085524,-795,0,1699834713,13015.117052969996,73.7288945399996,54390.05260344
2023-11-13,00:18:35.000,317,11085493,-795,0,1699834714,13015.096844039996,73.67955063000409,54390.073564800005
2023-11-13,00:18:36.000,317,11085531,-795,0,1699834715,13015.00927201,73.75004192999768,54389.96177088
2023-11-13,00:18:37.000,317,11085522,-795,0,1699834716,13015.0698988,73.68659976000345,54390.06657768001
2023-11-13,00:18:38.000,317,11085527,-795,0,1699834717,13015.076635109996,73.6936488900028,54390.12946176
2023-11-13,00:18:39.000,317,11085521,-795,0,1699834718,13015.0698988,73.6936488900028,54390.26920416
2023-11-13,00:18:40.000,317,11085446,-795,0,1699834719,13015.00927201,73.72184541000024,54390.1783716
2023-11-13,00:18:41.000,317,11085511,-795,0,1699834720,13014.98906308,73.68659976000345,54390.192345840005
2023-11-13,00:18:42.000,317,11085515,-795,0,1699834721,13014.8678095,73.70069802000216,54390.073564800005
2023-11-13,00:18:43.000,317,11085482,-795,0,1699834722,13014.84760057,73.64430498000002,54390.1085004
2023-11-13,00:18:44.000,317,11085493,-795,0,1699834723,13014.914963669995,73.6936488900028,54390.16439736001
2023-11-13,00:18:45.000,317,11085476,-715,0,1699834724,13014.88128211999,73.70774715000152,54390.20632008
2023-11-13,00:18:46.000,317,11085530,-795,0,1699834725,13014.82065532999,73.74299279999832,54390.15042312
2023-11-13,00:18:47.000,317,11085549,-795,0,1699834726,13014.753292229994,73.75004192999768,54390.12946176
2023-11-13,00:18:48.000,317,11085488,-795,0,1699834727,13014.753292229994,73.79938584000047,54390.18535872001
2023-11-13,00:18:49.000,317,11085546,-795,0,1699834728,13014.665720199999,73.86282801000198,54390.04561632001
2023-11-13,00:18:50.000,317,11085486,-795,0,1699834729,13014.658983889989,73.90512278999813,54390.17138448
2023-11-13,00:18:51.000,317,11085541,-795,0,1699834730,13014.598357099989,73.90512278999813,54390.01766784001
2023-11-13,00:18:52.000,317,11085507,-795,0,1699834731,13014.557939239989,73.975614089999,54390.0036936
2023-11-13,00:18:53.000,317,11085512,-795,0,1699834732,13014.611829719994,73.98266321999836,54390.192345840005
2023-11-13,00:18:54.000,317,11085536,-795,0,1699834733,13014.564675549998,74.04610538999987,54390.13644888001
2023-11-13,00:18:55.000,317,11085535,-795,0,1699834734,13014.524257689998,74.08135104000394,54390.18535872001
2023-11-13,00:18:56.000,317,11085479,-795,0,1699834735,13014.423213039998,74.14479320999817,54390.05959056
2023-11-13,00:18:57.000,317,11085453,-795,0,1699834736,13014.443421969998,74.15889147000416,54390.13644888001
2023-11-13,00:18:58.000,317,11085503,-795,0,1699834737,13014.389531489993,74.1518423400048,54390.12946176
2023-11-13,00:18:59.000,317,11085518,-795,0,1699834738,13014.328904699993,74.13774407999881,54390.024654960005
2023-11-13,00:19:00.000,317,11085488,-795,0,1699834739,13014.328904699993,74.14479320999817,54390.03164208
2023-11-13,00:19:01.000,317,11085491,-795,0,1699834740,13014.281750529997,74.16594060000352,54389.89189968
2023-11-13,00:19:02.000,317,11085496,-795,0,1699834741,13014.335641010002,74.20118625000032,54390.04561632001
2023-11-13,00:19:03.000,317,11085507,-795,0,1699834742,13014.335641010002,74.1870879900016,54390.073564800005
2023-11-13,00:19:04.000,317,11085480,-795,0,1699834743,13014.349113629993,74.19413712000096,54390.1085004
2023-11-13,00:19:05.000,317,11085536,-795,0,1699834744,13014.335641010002,74.21528450999904,54390.122474640004
2023-11-13,00:19:06.000,317,11085553,-755,0,1699834745,13014.261541599997,74.23643190000439,54389.96875800001
2023-11-13,00:19:07.000,317,11085539,-795,0,1699834746,13014.234596360002,74.24348103000375,54389.87792544001
2023-11-13,00:19:08.000,317,11085561,-795,0,1699834747,13014.187442189992,74.29282493999926,54390.0036936
2023-11-13,00:19:09.000,317,11085531,-795,0,1699834748,13014.200914809997,74.20823537999968,54390.05260344
2023-11-13,00:19:10.000,317,11085497,-795,0,1699834749,13014.153760640002,74.15889147000416,54390.05959056
2023-11-13,00:19:11.000,317,11085542,-795,0,1699834750,13014.207651119992,73.975614089999,54389.94080952
2023-11-13,00:19:12.000,317,11085460,-795,0,1699834751,13014.308695769992,73.9403684400022,54389.88491256
2023-11-13,00:19:13.000,317,11085482,-795,0,1699834752,13014.409740419993,73.98971234999772,54389.905873920005
2023-11-13,00:19:14.000,317,11085510,-795,0,1699834753,13014.477103519988,74.10954756000137,54389.91984816001
2023-11-13,00:19:15.000,317,11085549,-795,0,1699834754,13014.490576139993,74.1518423400048,54389.88491256
2023-11-13,00:19:16.000,317,11085534,-795,0,1699834755,13014.376058870002,74.29282493999926,54389.8639512
2023-11-13,00:19:17.000,317,11085523,-795,0,1699834756,13014.382795179998,74.31397233000462,54389.975745120006
2023-11-13,00:19:18.000,317,11085507,-795,0,1699834757,13014.409740419993,74.2857758099999,54390.15042312
2023-11-13,00:19:19.000,317,11085535,-795,0,1699834758,13014.443421969998,74.3351197200027,54390.143436000006
2023-11-13,00:19:20.000,317,11085487,-795,0,1699834759,13014.362586249998,74.3351197200027,54390.11548752001
2023-11-13,00:19:21.000,317,11085463,-795,0,1699834760,13014.396267800003,74.3351197200027,54390.094526160006
2023-11-13,00:19:22.000,317,11085520,-795,0,1699834761,13014.349113629993,74.35626711000077,54389.98971936
2023-11-13,00:19:23.000,317,11085504,-795,0,1699834762,13014.429949349993,74.35626711000077,54390.024654960005
2023-11-13,00:19:24.000,317,11085505,-795,0,1699834763,13014.477103519988,74.3351197200027,54390.1085004
2023-11-13,00:19:25.000,317,11085555,-795,0,1699834764,13014.517521379988,74.35626711000077,54390.20632008
2023-11-13,00:19:26.000,317,11085503,-795,0,1699834765,13014.551202929993,74.37036536999949,54390.20632008
2023-11-13,00:19:27.000,317,11085557,-795,0,1699834766,13014.557939239989,74.37741449999885,54390.122474640004
2023-11-13,00:19:28.000,317,11085515,-795,0,1699834767,13014.611829719994,74.31397233000462,54390.20632008
2023-11-13,00:19:29.000,317,11085489,-795,0,1699834768,13014.645511269999,74.25757929000247,54389.94080952
2023-11-13,00:19:30.000,317,11085502,-795,0,1699834769,13014.665720199999,74.27872668000055,54390.1783716
2023-11-13,00:19:31.000,317,11085499,-795,0,1699834770,13014.67919281999,74.25757929000247,54390.024654960005
2023-11-13,00:19:32.000,317,11085536,-795,0,1699834771,13014.746555919999,74.24348103000375,54390.08753904001
2023-11-13,00:19:33.000,317,11085493,-795,0,1699834772,13014.854336879995,74.19413712000096,54390.22728144
2023-11-13,00:19:34.000,317,11085522,-795,0,1699834773,13014.88128211999,74.13774407999881,54390.192345840005
2023-11-13,00:19:35.000,317,11085503,-795,0,1699834774,13014.894754739995,74.13774407999881,54390.1783716
2023-11-13,00:19:36.000,317,11085508,-795,0,1699834775,13014.894754739995,74.09544930000266,54390.094526160006
2023-11-13,00:19:37.000,317,11085507,-795,0,1699834776,13014.88801843,74.08135104000394,54390.15042312
2023-11-13,00:19:38.000,317,11085568,-795,0,1699834777,13014.92843629,74.06725277999794,54390.21330720001
2023-11-13,00:19:39.000,317,11085504,-795,0,1699834778,13014.894754739995,74.0884001700033,54389.98273224
2023-11-13,00:19:40.000,317,11085517,-795,0,1699834779,13014.92169997999,74.07430191000458,54390.1085004
2023-11-13,00:19:41.000,317,11085512,-795,0,1699834780,13014.90149104999,74.06020364999858,54390.094526160006
2023-11-13,00:19:42.000,317,11085494,-795,0,1699834781,13014.90822736,74.0390562600005,54390.1085004
2023-11-13,00:19:43.000,317,11085523,-795,0,1699834782,13014.914963669995,74.05315451999923,54390.0386292
2023-11-13,00:19:44.000,317,11085514,-795,0,1699834783,13014.94190890999,74.01790887000243,54390.16439736001
2023-11-13,00:19:45.000,317,11085494,-795,0,1699834784,13014.935172599995,74.02495800000179,54390.0386292
2023-11-13,00:19:46.000,317,11085521,-795,0,1699834785,13014.894754739995,74.02495800000179,54390.05959056
2023-11-13,00:19:47.000,317,11085502,-795,0,1699834786,13014.94864522,74.01790887000243,54390.08055192
2023-11-13,00:19:48.000,317,11085487,-795,0,1699834787,13014.894754739995,74.00381061000371,54390.0036936
2023-11-13,00:19:49.000,317,11085533,-795,0,1699834788,13014.94190890999,74.0390562600005,54390.05260344
2023-11-13,00:19:50.000,317,11085515,-795,0,1699834789,13014.94864522,74.00381061000371,54390.17138448
2023-11-13,00:19:51.000,317,11085497,-795,0,1699834790,13014.96211783999,74.0390562600005,54390.143436000006
2023-11-13,00:19:52.000,317,11085518,-795,0,1699834791,13014.88128211999,74.01085974000307,54390.05260344
2023-11-13,00:19:53.000,317,11085527,-795,0,1699834792,13014.88128211999,74.04610538999987,54390.073564800005
2023-11-13,00:19:54.000,317,11085489,-795,0,1699834793,13014.90149104999,74.01085974000307,54390.15042312
2023-11-13,00:19:55.000,317,11085515,-795,0,1699834794,13014.84760057,74.05315451999923,54390.143436000006
2023-11-13,00:19:56.000,317,11085563,-795,0,1699834795,13014.76002853999,74.06020364999858,54390.073564800005
2023-11-13,00:19:57.000,317,11085514,-795,0,1699834796,13014.746555919999,74.06725277999794,54390.05959056
2023-11-13,00:19:58.000,317,11085485,-795,0,1699834797,13014.73981960999,74.06020364999858,54390.06657768001
2023-11-13,00:19:59.000,317,11085505,-795,0,1699834798,13014.793710089994,74.02495800000179,54390.20632008
2023-11-13,00:20:00.000,317,11085517,-795,0,1699834799,13014.746555919999,74.02495800000179,54390.19933296
2023-11-13,00:20:01.000,317,11085550,-795,0,1699834800,13014.71961067999,74.03200713000115,54390.25522992001
2023-11-13,00:20:02.000,317,11085508,-795,0,1699834801,13014.69940174999,73.96856495999964,54390.21330720001
2023-11-13,00:20:03.000,317,11085521,-795,0,1699834802,13014.645511269999,73.98266321999836,54390.11548752001
2023-11-13,00:20:04.000,317,11085522,-795,0,1699834803,13014.69940174999,73.96856495999964,54390.122474640004
2023-11-13,00:20:05.000,317,11085530,-795,0,1699834804,13014.726346989999,73.92627018000348,54390.22728144
2023-11-13,00:20:06.000,317,11085524,-795,0,1699834805,13014.712874369994,73.88397540000005,54390.18535872001
2023-11-13,00:20:07.000,317,11085518,-795,0,1699834806,13014.69940174999,73.89102452999941,54390.241255680005
2023-11-13,00:20:08.000,317,11085515,-795,0,1699834807,13014.71961067999,73.84872975000326,54390.094526160006
2023-11-13,00:20:09.000,317,11085524,-795,0,1699834808,13014.685929129999,73.85577888000262,54390.16439736001
2023-11-13,00:20:10.000,317,11085506,-795,0,1699834809,13014.69940174999,73.81348409999919,54390.21330720001
2023-11-13,00:20:11.000,317,11085560,-795,0,1699834810,13014.645511269999,73.80643496999983,54390.094526160006
2023-11-13,00:20:12.000,317,11085573,-795,0,1699834811,13014.618566029989,73.77823845000239,54390.1085004
2023-11-13,00:20:13.000,317,11085528,-795,0,1699834812,13014.69940174999,73.76414019000367,54390.28317840001
2023-11-13,00:20:14.000,317,11085582,-795,0,1699834813,13014.692665439994,73.7288945399996,54390.22728144
2023-11-13,00:20:15.000,317,11085541,-795,0,1699834814,13014.733083299994,73.68659976000345,54390.21330720001
2023-11-13,00:20:16.000,317,11085506,-795,0,1699834815,13014.672456509994,73.67250150000473,54390.11548752001
2023-11-13,00:20:17.000,317,11085530,-795,0,1699834816,13014.67919281999,73.64430498000002,54390.1085004
2023-11-13,00:20:18.000,317,11085573,-795,0,1699834817,13014.73981960999,73.61610846000258,54390.17138448
2023-11-13,00:20:19.000,317,11085544,-795,0,1699834818,13014.71961067999,73.60201020000386,54390.19933296
2023-11-13,00:20:20.000,317,11085522,-795,0,1699834819,13014.73981960999,73.55971542000043,54390.16439736001
2023-11-13,00:20:21.000,317,11085495,-795,0,1699834820,13014.712874369994,73.55971542000043,54390.0036936
2023-11-13,00:20:22.000,317,11085508,-795,0,1699834821,13014.712874369994,73.48922411999956,54390.08055192
2023-11-13,00:20:23.000,317,11085528,-795,0,1699834822,13014.773501159994,73.4821749900002,54390.12946176
2023-11-13,00:20:24.000,317,11085507,-795,0,1699834823,13014.78697378,73.4187328199987,54390.13644888001
2023-11-13,00:20:25.000,317,11085468,-795,0,1699834824,13014.746555919999,73.40463455999998,54390.01068072
2023-11-13,00:20:26.000,317,11085524,-795,0,1699834825,13014.76676485,73.39053630000126,54389.99670648001
2023-11-13,00:20:27.000,317,11085516,-795,0,1699834826,13014.69940174999,73.39053630000126,54389.91984816001
2023-11-13,00:20:28.000,317,11085509,-795,0,1699834827,13014.672456509994,73.3834871700019,54389.89888680001
2023-11-13,00:20:29.000,317,11085514,-795,0,1699834828,13014.712874369994,73.39053630000126,54390.1085004
2023-11-13,00:20:30.000,317,11085501,-795,0,1699834829,13014.625302339999,73.39053630000126,54390.04561632001
2023-11-13,00:20:31.000,317,11085523,-795,0,1699834830,13014.746555919999,73.35529065000446,54390.05959056
2023-11-13,00:20:32.000,317,11085561,-795,0,1699834831,13014.746555919999,73.33414325999911,54389.9338224
2023-11-13,00:20:33.000,317,11085464,-795,0,1699834832,13014.733083299994,73.32004500000039,54389.98273224
2023-11-13,00:20:34.000,317,11085512,-795,0,1699834833,13014.692665439994,73.25660282999888,54389.926835280006
2023-11-13,00:20:35.000,317,11085503,-795,0,1699834834,13014.76676485,73.24955369999952,54389.954783760004
2023-11-13,00:20:36.000,317,11085518,-795,0,1699834835,13014.665720199999,73.27775022000424,54389.84298984
2023-11-13,00:20:37.000,317,11085549,-795,0,1699834836,13014.71961067999,73.21430805000273,54389.89888680001
2023-11-13,00:20:38.000,317,11085554,-795,0,1699834837,13014.78023746999,73.22135718000209,54389.96875800001
2023-11-13,00:20:39.000,317,11085563,-795,0,1699834838,13014.793710089994,73.1720132699993,54389.98273224
2023-11-13,00:20:40.000,317,11085445,-795,0,1699834839,13014.712874369994,73.15791501000058,54389.926835280006
2023-11-13,00:20:41.000,317,11085556,-795,0,1699834840,13014.82065532999,73.15791501000058,54389.8639512
2023-11-13,00:20:42.000,317,11085533,-795,0,1699834841,13014.746555919999,73.15791501000058,54389.73119592001
2023-11-13,00:20:43.000,317,11085491,-795,0,1699834842,13014.813919019995,73.15086588000122,54389.71722168
2023-11-13,00:20:44.000,317,11085512,-795,0,1699834843,13014.80718271,73.1720132699993,54389.84298984
2023-11-13,00:20:45.000,317,11085519,-795,0,1699834844,13014.8678095,73.1720132699993,54389.87792544001
2023-11-13,00:20:46.000,317,11085515,-795,0,1699834845,13014.86107318999,73.20725892000337,54389.74517016
2023-11-13,00:20:47.000,317,11085531,-795,0,1699834846,13014.8678095,73.16496413999994,54389.70324744
2023-11-13,00:20:48.000,317,11085470,-795,0,1699834847,13014.92169997999,73.19316066000465,54389.76613152
2023-11-13,00:20:49.000,317,11085514,-795,0,1699834848,13015.00253569999,73.18611152999802,54389.75215728001
2023-11-13,00:20:50.000,317,11085536,-795,0,1699834849,13014.975590459995,73.19316066000465,54389.76613152
2023-11-13,00:20:51.000,317,11085558,-795,0,1699834850,13014.92843629,73.12266936000378,54389.67529896
2023-11-13,00:20:52.000,317,11085535,-795,0,1699834851,13014.854336879995,73.10152196999843,54389.70324744
2023-11-13,00:20:53.000,317,11085550,-795,0,1699834852,13015.036217249995,73.0380798000042,54389.84997696001
2023-11-13,00:20:54.000,317,11085565,-795,0,1699834853,13015.04295355999,73.00283415000013,54389.84997696001
2023-11-13,00:20:55.000,317,11085524,-795,0,1699834854,13015.06316248999,72.95349024000461,54389.81504136
2023-11-13,00:20:56.000,317,11085509,-795,0,1699834855,13014.995799389995,72.93234284999926,54389.71023456001
2023-11-13,00:20:57.000,317,11085511,-795,0,1699834856,13015.096844039996,72.89709720000246,54389.78010576001
2023-11-13,00:20:58.000,317,11085478,-795,0,1699834857,13015.117052969996,72.88299894000374,54389.77311864
2023-11-13,00:20:59.000,317,11085517,-795,0,1699834858,13015.157470829996,72.81955677000224,54389.74517016
2023-11-13,00:21:00.000,317,11085507,-795,0,1699834859,13015.197888689996,72.84775328999967,54389.80106712001
2023-11-13,00:21:01.000,317,11085503,-795,0,1699834860,13015.218097619996,72.81250764000288,54389.74517016
2023-11-13,00:21:02.000,317,11085543,-795,0,1699834861,13015.224833929991,72.7913602500048,54389.73119592001
2023-11-13,00:21:03.000,317,11085565,-795,0,1699834862,13015.305669649992,72.83365503000095,54389.81504136
2023-11-13,00:21:04.000,317,11085511,-795,0,1699834863,13015.379769059997,72.85480241999903,54389.76613152
2023-11-13,00:21:05.000,317,11085538,-795,0,1699834864,13015.453868470002,72.89709720000246,54389.71023456001
2023-11-13,00:21:06.000,317,11085509,-795,0,1699834865,13015.453868470002,72.84775328999967,54389.591453520006
2023-11-13,00:21:07.000,317,11085548,-675,0,1699834866,13015.534704190002,72.8900480700031,54389.62638912
2023-11-13,00:21:08.000,317,11085474,-795,0,1699834867,13015.635748840003,72.86185154999839,54389.79408
2023-11-13,00:21:09.000,317,11085529,-795,0,1699834868,13015.730057179993,72.8266059000016,54389.84997696001
2023-11-13,00:21:10.000,317,11085536,-795,0,1699834869,13015.743529799998,72.83365503000095,54389.91286104
2023-11-13,00:21:11.000,317,11085491,-795,0,1699834870,13015.804156589998,72.81955677000224,54389.89888680001
2023-11-13,00:21:12.000,317,11085523,-795,0,1699834871,13015.750266109993,72.8266059000016,54389.73119592001
2023-11-13,00:21:13.000,317,11085509,-795,0,1699834872,13015.837838139989,72.78431111999816,54389.80106712001
2023-11-13,00:21:14.000,317,11085528,-795,0,1699834873,13015.89846492999,72.76316373000009,54389.81504136
2023-11-13,00:21:15.000,317,11085492,-795,0,1699834874,13015.972564339994,72.76316373000009,54389.87093832
2023-11-13,00:21:16.000,317,11085526,-795,0,1699834875,13015.89846492999,72.74906547000137,54389.787092880004
2023-11-13,00:21:17.000,317,11085541,-795,0,1699834876,13015.95909171999,72.76316373000009,54389.80106712001
2023-11-13,00:21:18.000,317,11085544,-795,0,1699834877,13016.093817919995,72.7772619899988,54389.96875800001
2023-11-13,00:21:19.000,317,11085548,-795,0,1699834878,13016.14097208999,72.74906547000137,54389.975745120006
2023-11-13,00:21:20.000,317,11085544,-795,0,1699834879,13016.12076315999,72.72791808000329,54389.926835280006
2023-11-13,00:21:21.000,317,11085528,-795,0,1699834880,13016.18138994999,72.77021285999945,54390.01068072
2023-11-13,00:21:22.000,317,11085499,-795,0,1699834881,13016.154444709995,72.69972155999858,54389.84298984
2023-11-13,00:21:23.000,317,11085532,-795,0,1699834882,13016.1477084,72.6785741700005,54389.83600272
2023-11-13,00:21:24.000,317,11085545,-795,0,1699834883,13016.16118101999,72.68562329999986,54389.926835280006
2023-11-13,00:21:25.000,317,11085536,-795,0,1699834884,13016.22854412,72.70677068999794,54390.08055192
2023-11-13,00:21:26.000,317,11085575,-795,0,1699834885,13016.22854412,72.68562329999986,54390.06657768001
2023-11-13,00:21:27.000,317,11085518,-795,0,1699834886,13016.24875305,72.66447591000178,54390.08055192
2023-11-13,00:21:28.000,317,11085509,-795,0,1699834887,13016.16791733,72.66447591000178,54389.954783760004
2023-11-13,00:21:29.000,317,11085513,-795,0,1699834888,13016.275698289995,72.67152504000114,54390.073564800005
2023-11-13,00:21:30.000,317,11085539,-795,0,1699834889,13016.22180780999,72.71381982000457,54390.08753904001
2023-11-13,00:21:31.000,317,11085515,-795,0,1699834890,13016.06013636999,72.78431111999816,54390.05959056
2023-11-13,00:21:32.000,317,11085540,-795,0,1699834891,13016.08034529999,72.7913602500048,54390.04561632001
2023-11-13,00:21:33.000,317,11085527,-795,0,1699834892,13016.16791733,72.7772619899988,54390.16439736001
2023-11-13,00:21:34.000,317,11085567,-795,0,1699834893,13016.134235779995,72.83365503000095,54390.22029432
2023-11-13,00:21:35.000,317,11085543,-795,0,1699834894,13016.154444709995,72.91119546000118,54390.21330720001
2023-11-13,00:21:36.000,317,11085510,-795,0,1699834895,13015.992773269994,72.96758850000333,54390.05260344
2023-11-13,00:21:37.000,317,11085495,-795,0,1699834896,13015.945619099999,73.01693240999884,54390.10151328
2023-11-13,00:21:38.000,317,11085573,-795,0,1699834897,13015.871519689994,73.09447283999907,54390.17138448
2023-11-13,00:21:39.000,317,11085542,-795,0,1699834898,13015.864783379999,73.17906239999866,54390.11548752001
2023-11-13,00:21:40.000,317,11085523,-795,0,1699834899,13015.810892899994,73.21430805000273,54390.18535872001
2023-11-13,00:21:41.000,317,11085556,-795,0,1699834900,13015.770475039993,73.26365195999824,54390.1085004
2023-11-13,00:21:42.000,317,11085533,-795,0,1699834901,13015.716584559988,73.24955369999952,54390.094526160006
2023-11-13,00:21:43.000,317,11085544,-795,0,1699834902,13015.723320869998,73.29889761000231,54390.1783716
2023-11-13,00:21:44.000,317,11085498,-795,0,1699834903,13015.655957769988,73.31299587000103,54390.11548752001
2023-11-13,00:21:45.000,317,11085556,-795,0,1699834904,13015.602067289998,73.29184848000295,54390.1085004
2023-11-13,00:21:46.000,317,11085495,-795,0,1699834905,13015.521231569997,73.32709412999975,54390.01766784001
2023-11-13,00:21:47.000,317,11085544,-795,0,1699834906,13015.514495260002,73.32709412999975,54389.91286104
2023-11-13,00:21:48.000,317,11085514,-795,0,1699834907,13015.561649429997,73.31299587000103,54390.08753904001
2023-11-13,00:21:49.000,317,11085549,-795,0,1699834908,13015.527967879993,73.27070109000488,54390.1085004
2023-11-13,00:21:50.000,317,11085521,-795,0,1699834909,13015.507758949992,73.24955369999952,54390.16439736001
2023-11-13,00:21:51.000,317,11085515,-795,0,1699834910,13015.474077400002,73.24955369999952,54390.12946176
2023-11-13,00:21:52.000,317,11085489,-795,0,1699834911,13015.352823820002,73.17906239999866,54389.98273224
2023-11-13,00:21:53.000,317,11085531,-795,0,1699834912,13015.332614890001,73.1720132699993,54390.04561632001
2023-11-13,00:21:54.000,317,11085537,-795,0,1699834913,13015.352823820002,73.12266936000378,54389.98273224
2023-11-13,00:21:55.000,317,11085507,-795,0,1699834914,13015.298933339996,73.1367676200025,54389.99670648001
2023-11-13,00:21:56.000,317,11085489,-795,0,1699834915,13015.245042859991,73.0380798000042,54389.91286104
2023-11-13,00:21:57.000,317,11085534,-795,0,1699834916,13015.292197030001,73.01693240999884,54389.975745120006
2023-11-13,00:21:58.000,317,11085493,-795,0,1699834917,13015.305669649992,73.01693240999884,54390.05959056
2023-11-13,00:21:59.000,317,11085496,-795,0,1699834918,13015.325878579992,73.0239815399982,54390.024654960005
2023-11-13,00:22:00.000,317,11085513,-795,0,1699834919,13015.339351199997,73.09447283999907,54389.99670648001
2023-11-13,00:22:01.000,317,11085508,-795,0,1699834920,13015.325878579992,73.09447283999907,54389.94779664001
2023-11-13,00:22:02.000,317,11085521,-795,0,1699834921,13015.319142269997,73.1367676200025,54389.80106712001
2023-11-13,00:22:03.000,317,11085522,-795,0,1699834922,13015.319142269997,73.15791501000058,54389.87093832
2023-11-13,00:22:04.000,317,11085500,-795,0,1699834923,13015.305669649992,73.17906239999866,54390.03164208
2023-11-13,00:22:05.000,317,11085522,-795,0,1699834924,13015.339351199997,73.14381675000186,54390.06657768001
2023-11-13,00:22:06.000,317,11085515,-795,0,1699834925,13015.373032750002,73.10152196999843,54390.05260344
2023-11-13,00:22:07.000,317,11085560,-795,0,1699834926,13015.393241680002,73.0380798000042,54389.99670648001
2023-11-13,00:22:08.000,317,11085541,-795,0,1699834927,13015.373032750002,72.98168676000205,54389.89888680001
2023-11-13,00:22:09.000,317,11085529,-795,0,1699834928,13015.440395849997,72.95349024000461,54389.975745120006
2023-11-13,00:22:10.000,317,11085536,-795,0,1699834929,13015.460604779997,72.84070416000031,54389.94080952
2023-11-13,00:22:11.000,317,11085543,-795,0,1699834930,13015.426923229992,72.78431111999816,54389.80106712001
2023-11-13,00:22:12.000,317,11085523,-795,0,1699834931,13015.420186919997,72.71381982000457,54389.89888680001
2023-11-13,00:22:13.000,317,11085567,-795,0,1699834932,13015.507758949992,72.59398461000092,54390.03164208
2023-11-13,00:22:14.000,317,11085539,-795,0,1699834933,13015.554913120002,72.50939505000133,54390.03164208
2023-11-13,00:22:15.000,317,11085562,-795,0,1699834934,13015.548176809993,72.4671002699979,54389.99670648001
2023-11-13,00:22:16.000,317,11085520,-755,0,1699834935,13015.521231569997,72.41070723000303,54389.8639512
2023-11-13,00:22:17.000,317,11085487,-795,0,1699834936,13015.521231569997,72.38955983999767,54389.9338224
2023-11-13,00:22:18.000,317,11085499,-795,0,1699834937,13015.521231569997,72.37546157999896,54390.03164208
2023-11-13,00:22:19.000,317,11085540,-795,0,1699834938,13015.494286330002,72.35431419000088,54389.98273224
2023-11-13,00:22:20.000,317,11085519,-795,0,1699834939,13015.494286330002,72.32611767000344,54390.024654960005
2023-11-13,00:22:21.000,317,11085545,-795,0,1699834940,13015.460604779997,72.34726506000152,54389.91984816001
2023-11-13,00:22:22.000,317,11085558,-795,0,1699834941,13015.474077400002,72.31201941000472,54389.96177088
2023-11-13,00:22:23.000,317,11085477,-795,0,1699834942,13015.548176809993,72.32611767000344,54389.99670648001
2023-11-13,00:22:24.000,317,11085489,-795,0,1699834943,13015.548176809993,72.32611767000344,54389.98273224
2023-11-13,00:22:25.000,317,11085521,-755,0,1699834944,13015.629012529993,72.34021593000216,54389.94779664001
2023-11-13,00:22:26.000,317,11085533,-795,0,1699834945,13015.669430389993,72.3684124499996,54389.84997696001
2023-11-13,00:22:27.000,317,11085561,-795,0,1699834946,13015.689639319993,72.36136332000024,54389.808054240006
2023-11-13,00:22:28.000,317,11085553,-795,0,1699834947,13015.703111939998,72.37546157999896,54389.954783760004
2023-11-13,00:22:29.000,317,11085515,-795,0,1699834948,13015.709848249993,72.38251070999831,54390.01068072
2023-11-13,00:22:30.000,317,11085522,-795,0,1699834949,13015.716584559988,72.39660897000431,54390.0386292
2023-11-13,00:22:31.000,317,11085534,-795,0,1699834950,13015.723320869998,72.46005113999854,54390.0386292
2023-11-13,00:22:32.000,317,11085506,-795,0,1699834951,13015.440395849997,72.50939505000133,54389.84298984
2023-11-13,00:22:33.000,317,11085537,-795,0,1699834952,13015.507758949992,72.52349331000005,54389.89189968
2023-11-13,00:22:34.000,317,11085537,-795,0,1699834953,13015.440395849997,72.5798863500022,54390.01068072
2023-11-13,00:22:35.000,317,11085531,-795,0,1699834954,13015.386505369992,72.58693548000156,54390.01068072
2023-11-13,00:22:36.000,317,11085530,-795,0,1699834955,13015.204624999991,72.66447591000178,54389.89189968
2023-11-13,00:22:37.000,317,11085546,-795,0,1699834956,13015.13052559,72.69267242999922,54389.96875800001
2023-11-13,00:22:38.000,317,11085553,-795,0,1699834957,13015.076635109996,72.78431111999816,54390.03164208
2023-11-13,00:22:39.000,317,11085549,-795,0,1699834958,13014.98906308,72.79840938000416,54390.10151328
2023-11-13,00:22:40.000,317,11085458,-795,0,1699834959,13014.82739164,72.84775328999967,54390.03164208
2023-11-13,00:22:41.000,317,11085507,-795,0,1699834960,13014.685929129999,72.8900480700031,54390.08753904001
2023-11-13,00:22:42.000,317,11085509,-795,0,1699834961,13014.544466619998,72.97463763000269,54389.91984816001
2023-11-13,00:22:43.000,317,11085518,-795,0,1699834962,13014.490576139993,73.00988327999949,54389.91984816001
2023-11-13,00:22:44.000,317,11085555,-795,0,1699834963,13014.416476730003,73.12971849000314,54389.87792544001
2023-11-13,00:22:45.000,317,11085534,-795,0,1699834964,13014.429949349993,73.16496413999994,54390.05959056
2023-11-13,00:22:46.000,317,11085495,-795,0,1699834965,13014.349113629993,73.20020979000401,54390.1085004
2023-11-13,00:22:47.000,317,11085486,-795,0,1699834966,13014.254805290002,73.2354554400008,54390.05260344
2023-11-13,00:22:48.000,317,11085510,-795,0,1699834967,13014.039243369996,73.27070109000488,54389.91984816001
2023-11-13,00:22:49.000,317,11085436,-795,0,1699834968,13013.965143959991,73.2847993500036,54389.926835280006
2023-11-13,00:22:50.000,317,11085545,-795,0,1699834969,13013.85062669,73.30594674000167,54389.96177088
2023-11-13,00:22:51.000,317,11085536,-795,0,1699834970,13013.72937311,73.35529065000446,54389.88491256
2023-11-13,00:22:52.000,317,11085507,-795,0,1699834971,13013.64180107999,73.41168368999934,54389.8639512
2023-11-13,00:22:53.000,317,11085547,-795,0,1699834972,13013.60811953,73.45397847000277,54389.98273224
2023-11-13,00:22:54.000,317,11085553,-795,0,1699834973,13013.534020119994,73.52446977000363,54389.94779664001
2023-11-13,00:22:55.000,317,11085553,-795,0,1699834974,13013.419502849989,73.56676454999979,54389.975745120006
2023-11-13,00:22:56.000,317,11085506,-795,0,1699834975,13013.278040339988,73.63725585000066,54389.82202848
2023-11-13,00:22:57.000,317,11085494,-795,0,1699834976,13013.311721889993,73.66545236999809,54389.926835280006
2023-11-13,00:22:58.000,317,11085561,-795,0,1699834977,13013.284776649998,73.76414019000367,54389.96875800001
2023-11-13,00:22:59.000,317,11085544,-795,0,1699834978,13013.224149859998,73.70774715000152,54389.94779664001
2023-11-13,00:23:00.000,317,11085540,-795,0,1699834979,13013.170259379993,73.74299279999832,54389.98273224
2023-11-13,00:23:01.000,317,11085570,-795,0,1699834980,13013.183731999998,73.79938584000047,54389.91286104
2023-11-13,00:23:02.000,317,11085532,-795,0,1699834981,13013.176995690003,73.78528758000175,54389.89189968
2023-11-13,00:23:03.000,317,11085518,-795,0,1699834982,13013.210677239993,73.77118932000303,54389.975745120006
2023-11-13,00:23:04.000,317,11085462,-795,0,1699834983,13013.176995690003,73.79938584000047,54389.8639512
2023-11-13,00:23:05.000,317,11085500,-795,0,1699834984,13013.170259379993,73.76414019000367,54389.83600272
2023-11-13,00:23:06.000,317,11085498,-795,0,1699834985,13013.129841519993,73.7288945399996,54389.80106712001
2023-11-13,00:23:07.000,317,11085582,-795,0,1699834986,13013.136577830002,73.72184541000024,54389.68228608001
2023-11-13,00:23:08.000,317,11085524,-795,0,1699834987,13013.217413549988,73.68659976000345,54389.87093832
2023-11-13,00:23:09.000,317,11085555,-795,0,1699834988,13013.304985579998,73.60201020000386,54389.926835280006
2023-11-13,00:23:10.000,317,11085502,-795,0,1699834989,13013.338667129989,73.49627324999892,54389.94779664001
2023-11-13,00:23:11.000,317,11085503,-795,0,1699834990,13013.331930819993,73.4821749900002,54389.94080952
2023-11-13,00:23:12.000,317,11085514,-795,0,1699834991,13013.278040339988,73.40463455999998,54389.77311864
2023-11-13,00:23:13.000,317,11085524,-795,0,1699834992,13013.278040339988,73.35529065000446,54389.83600272
2023-11-13,00:23:14.000,317,11085565,-795,0,1699834993,13013.251095099993,73.29889761000231,54389.91286104
2023-11-13,00:23:15.000,317,11085537,-795,0,1699834994,13013.291512959993,73.25660282999888,54389.94080952
2023-11-13,00:23:16.000,317,11085539,-795,0,1699834995,13013.210677239993,73.25660282999888,54389.81504136
2023-11-13,00:23:17.000,317,11085563,-795,0,1699834996,13013.176995690003,73.18611152999802,54389.856964080005
2023-11-13,00:23:18.000,317,11085524,-795,0,1699834997,13013.156786760002,73.20020979000401,54389.94080952
2023-11-13,00:23:19.000,317,11085539,-795,0,1699834998,13013.116368900002,73.18611152999802,54390.0386292
2023-11-13,00:23:20.000,317,11085524,-795,0,1699834999,13012.995115320002,73.17906239999866,54389.954783760004
2023-11-13,00:23:21.000,317,11085511,-795,0,1699835000,13012.961433769997,73.17906239999866,54389.975745120006
2023-11-13,00:23:22.000,317,11085534,-795,0,1699835001,13012.853652810001,73.22840631000145,54389.926835280006
2023-11-13,00:23:23.000,317,11085531,-795,0,1699835002,13012.759344469996,73.17906239999866,54389.856964080005
2023-11-13,00:23:24.000,317,11085518,-795,0,1699835003,13012.678508749996,73.2354554400008,54389.89189968
2023-11-13,00:23:25.000,317,11085504,-795,0,1699835004,13012.64482719999,73.20020979000401,54390.05959056
2023-11-13,00:23:26.000,317,11085552,-795,0,1699835005,13012.597673029995,73.24250457000016,54390.08753904001
2023-11-13,00:23:27.000,317,11085515,-795,0,1699835006,13012.53030993,73.2354554400008,54390.024654960005
2023-11-13,00:23:28.000,317,11085496,-795,0,1699835007,13012.40232003999,73.2354554400008,54389.954783760004
2023-11-13,00:23:29.000,317,11085516,-795,0,1699835008,13012.395583729995,73.21430805000273,54390.01766784001
2023-11-13,00:23:30.000,317,11085539,-795,0,1699835009,13012.274330149994,73.20020979000401,54390.073564800005
2023-11-13,00:23:31.000,317,11085524,-795,0,1699835010,13012.213703359994,73.20020979000401,54389.9338224
2023-11-13,00:23:32.000,317,11085539,-795,0,1699835011,13012.126131329998,73.15791501000058,54389.856964080005
2023-11-13,00:23:33.000,317,11085543,-795,0,1699835012,13012.038559299988,73.12266936000378,54390.1085004
2023-11-13,00:23:34.000,317,11085519,-795,0,1699835013,13011.964459889998,73.10857109999779,54389.856964080005
2023-11-13,00:23:35.000,317,11085510,-795,0,1699835014,13011.957723580002,73.11562023000442,54390.024654960005
2023-11-13,00:23:36.000,317,11085499,-795,0,1699835015,13011.883624169997,73.08037458000035,54390.01068072
2023-11-13,00:23:37.000,317,11085511,-795,0,1699835016,13011.802788449997,73.0380798000042,54390.0386292
2023-11-13,00:23:38.000,317,11085548,-795,0,1699835017,13011.782579519997,73.06627632000163,54390.06657768001
2023-11-13,00:23:39.000,317,11085520,-795,0,1699835018,13011.688271179992,73.073325450001,54390.06657768001
2023-11-13,00:23:40.000,317,11085537,-795,0,1699835019,13011.627644389991,73.00283415000013,54390.08753904001
2023-11-13,00:23:41.000,317,11085537,-795,0,1699835020,13011.526599739991,72.96758850000333,54390.1085004
2023-11-13,00:23:42.000,317,11085519,-795,0,1699835021,13011.48618187999,72.95349024000461,54390.03164208
2023-11-13,00:23:43.000,317,11085547,-795,0,1699835022,13011.459236639996,72.95349024000461,54389.96177088
2023-11-13,00:23:44.000,317,11085572,-795,0,1699835023,13011.46597294999,72.86890067999775,54390.05959056
2023-11-13,00:23:45.000,317,11085523,-795,0,1699835024,13011.38513722999,72.8900480700031,54390.01068072
2023-11-13,00:23:46.000,317,11085542,-795,0,1699835025,13011.26388364999,72.91824459000054,54389.89888680001
2023-11-13,00:23:47.000,317,11085501,-795,0,1699835026,13011.176311619995,72.87594981000439,54389.74517016
2023-11-13,00:23:48.000,317,11085557,-795,0,1699835027,13011.135893759994,72.91824459000054,54389.79408
2023-11-13,00:23:49.000,317,11085543,-795,0,1699835028,13011.176311619995,72.91119546000118,54389.98273224
2023-11-13,00:23:50.000,317,11085541,-795,0,1699835029,13011.12915745,72.90414633000182,54389.954783760004
2023-11-13,00:23:51.000,317,11085556,-795,0,1699835030,13011.055058039994,72.90414633000182,54389.91286104
2023-11-13,00:23:52.000,317,11085498,-795,0,1699835031,13010.967486009999,72.86890067999775,54389.73119592001
2023-11-13,00:23:53.000,317,11085517,-795,0,1699835032,13010.940540769989,72.88299894000374,54389.87792544001
2023-11-13,00:23:54.000,317,11085528,-795,0,1699835033,13010.879913979988,72.84775328999967,54389.84298984
2023-11-13,00:23:55.000,317,11085548,-795,0,1699835034,13010.826023499998,72.8266059000016,54389.83600272
2023-11-13,00:23:56.000,317,11085570,-795,0,1699835035,13010.765396709998,72.78431111999816,54389.71023456001
2023-11-13,00:23:57.000,317,11085530,-795,0,1699835036,13010.758660400003,72.76316373000009,54389.76613152
2023-11-13,00:23:58.000,317,11085506,-795,0,1699835037,13010.792341949993,72.70677068999794,54389.87093832
2023-11-13,00:23:59.000,317,11085590,-795,0,1699835038,13010.731715159993,72.72791808000329,54389.80106712001
2023-11-13,00:24:00.000,317,11085486,-795,0,1699835039,13010.677824680002,72.62218112999835,54389.81504136
2023-11-13,00:24:01.000,317,11085541,-795,0,1699835040,13010.691297299993,72.59398461000092,54389.808054240006
2023-11-13,00:24:02.000,317,11085513,-795,0,1699835041,13010.657615750002,72.57283722000284,54389.79408
2023-11-13,00:24:03.000,317,11085544,-795,0,1699835042,13010.677824680002,72.5798863500022,54389.6543376
2023-11-13,00:24:04.000,317,11085545,-795,0,1699835043,13010.664352059997,72.55873896000412,54389.71023456001
2023-11-13,00:24:05.000,317,11085555,-795,0,1699835044,13010.724978849998,72.53759156999877,54389.82901560001
2023-11-13,00:24:06.000,317,11085509,-795,0,1699835045,13010.745187779998,72.48824766000325,54389.84298984
2023-11-13,00:24:07.000,317,11085498,-795,0,1699835046,13010.704769919997,72.54464069999813,54389.77311864
2023-11-13,00:24:08.000,317,11085523,-795,0,1699835047,13010.724978849998,72.53759156999877,54389.69626032
2023-11-13,00:24:09.000,317,11085515,-795,0,1699835048,13010.664352059997,72.55168983000476,54389.7242088
2023-11-13,00:24:10.000,317,11085568,-795,0,1699835049,13010.657615750002,72.62923025999771,54389.738183040005
2023-11-13,00:24:11.000,317,11085545,-795,0,1699835050,13010.590252649992,72.65037765000307,54389.640363360006
2023-11-13,00:24:12.000,317,11085534,-795,0,1699835051,13010.657615750002,72.72791808000329,54389.58446640001
2023-11-13,00:24:13.000,317,11085522,-795,0,1699835052,13010.718242540002,72.77021285999945,54389.84298984
2023-11-13,00:24:14.000,317,11085515,-795,0,1699835053,13010.671088369993,72.78431111999816,54389.76613152
2023-11-13,00:24:15.000,317,11085576,-795,0,1699835054,13010.698033610002,72.83365503000095,54389.75215728001
2023-11-13,00:24:16.000,317,11085500,-795,0,1699835055,13010.603725269997,72.81250764000288,54389.68228608001
2023-11-13,00:24:17.000,317,11085512,-795,0,1699835056,13010.596988960002,72.91824459000054,54389.68228608001
2023-11-13,00:24:18.000,317,11085557,-795,0,1699835057,13010.536362170002,72.8900480700031,54389.82202848
2023-11-13,00:24:19.000,317,11085553,-795,0,1699835058,13010.468999069992,72.8900480700031,54389.81504136
2023-11-13,00:24:20.000,317,11085552,-795,0,1699835059,13010.428581209992,72.98168676000205,54389.808054240006
2023-11-13,00:24:21.000,317,11085570,-795,0,1699835060,13010.33427287,73.073325450001,54389.81504136
2023-11-13,00:24:22.000,317,11085589,-795,0,1699835061,13010.199546669995,73.12266936000378,54389.73119592001
2023-11-13,00:24:23.000,317,11085526,-795,0,1699835062,13010.138919879995,73.18611152999802,54389.62638912
2023-11-13,00:24:24.000,317,11085504,-795,0,1699835063,13010.11197464,73.17906239999866,54389.689273200005
2023-11-13,00:24:25.000,317,11085556,-795,0,1699835064,13010.12544725999,73.22840631000145,54389.7242088
2023-11-13,00:24:26.000,317,11085518,-795,0,1699835065,13010.08502939999,73.22840631000145,54389.52856944
2023-11-13,00:24:27.000,317,11085559,-795,0,1699835066,13010.07155678,73.27070109000488,54389.423762640006
2023-11-13,00:24:28.000,317,11085521,-795,0,1699835067,13010.13218357,73.24955369999952,54389.48664672
2023-11-13,00:24:29.000,317,11085517,-795,0,1699835068,13010.219755599996,73.22135718000209,54389.640363360006
2023-11-13,00:24:30.000,317,11085563,-795,0,1699835069,13010.388163349991,73.24955369999952,54389.63337624001
2023-11-13,00:24:31.000,317,11085561,-795,0,1699835070,13010.442053829996,73.20020979000401,54389.64735048
2023-11-13,00:24:32.000,317,11085471,-795,0,1699835071,13010.475735380001,73.16496413999994,54389.51459520001
2023-11-13,00:24:33.000,317,11085518,-795,0,1699835072,13010.563307409997,73.17906239999866,54389.57747928
2023-11-13,00:24:34.000,317,11085531,-795,0,1699835073,13010.556571100002,73.19316066000465,54389.619402000004
2023-11-13,00:24:35.000,317,11085495,-795,0,1699835074,13010.758660400003,73.08037458000035,54389.48664672
2023-11-13,00:24:36.000,317,11085550,-795,0,1699835075,13010.940540769989,73.05217806000292,54389.54254368001
2023-11-13,00:24:37.000,317,11085501,-795,0,1699835076,13011.034849109994,73.08742370999971,54389.54254368001
2023-11-13,00:24:38.000,317,11085505,-795,0,1699835077,13011.10894852,72.98873589000141,54389.50760808
2023-11-13,00:24:39.000,317,11085532,-795,0,1699835078,13011.16283899999,72.98168676000205,54389.46568536001
2023-11-13,00:24:40.000,317,11085505,-795,0,1699835079,13011.27061996,73.01693240999884,54389.63337624001
2023-11-13,00:24:41.000,317,11085562,-795,0,1699835080,13011.39187354,72.94644110999798,54389.591453520006
2023-11-13,00:24:42.000,317,11085536,-795,0,1699835081,13011.45250033,72.89709720000246,54389.64735048
2023-11-13,00:24:43.000,317,11085548,-795,0,1699835082,13011.51312712,72.88299894000374,54389.50760808
2023-11-13,00:24:44.000,317,11085539,-795,0,1699835083,13011.593962840001,72.96758850000333,54389.5495308
2023-11-13,00:24:45.000,317,11085550,-795,0,1699835084,13011.701743799997,72.91824459000054,54389.75215728001
2023-11-13,00:24:46.000,317,11085555,-795,0,1699835085,13011.762370589997,72.91119546000118,54389.738183040005
2023-11-13,00:24:47.000,317,11085543,-795,0,1699835086,13011.809524759992,72.93939197999862,54389.76613152
2023-11-13,00:24:48.000,317,11085508,-795,0,1699835087,13011.836470000002,73.01693240999884,54389.6543376
2023-11-13,00:24:49.000,317,11085484,-795,0,1699835088,13011.937514650002,72.98873589000141,54389.67529896
2023-11-13,00:24:50.000,317,11085541,-795,0,1699835089,13012.025086679998,73.0380798000042,54389.74517016
2023-11-13,00:24:51.000,317,11085522,-795,0,1699835090,13011.984668819998,73.073325450001,54389.60542776
2023-11-13,00:24:52.000,317,11085533,-795,0,1699835091,13012.045295609998,73.10857109999779,54389.66132472001
2023-11-13,00:24:53.000,317,11085527,-795,0,1699835092,13012.166549189998,73.10152196999843,54389.84298984
2023-11-13,00:24:54.000,317,11085509,-795,0,1699835093,13012.247384909999,73.15086588000122,54389.84997696001
2023-11-13,00:24:55.000,317,11085558,-795,0,1699835094,13012.267593839999,73.1367676200025,54389.82901560001
2023-11-13,00:24:56.000,317,11085541,-795,0,1699835095,13012.308011699999,73.1367676200025,54389.82202848
2023-11-13,00:24:57.000,317,11085545,-795,0,1699835096,13012.30127538999,73.12266936000378,54389.66831184
2023-11-13,00:24:58.000,317,11085581,-795,0,1699835097,13012.40905635,73.12266936000378,54389.787092880004
2023-11-13,00:24:59.000,317,11085574,-795,0,1699835098,13012.44273789999,73.073325450001,54389.759144400006
2023-11-13,00:25:00.000,317,11085571,-795,0,1699835099,13012.496628379995,73.08037458000035,54389.82901560001
2023-11-13,00:25:01.000,317,11085532,-795,0,1699835100,13012.60440933999,73.0380798000042,54389.87093832
2023-11-13,00:25:02.000,317,11085552,-795,0,1699835101,13012.68524505999,73.01693240999884,54389.89888680001
2023-11-13,00:25:03.000,317,11085523,-795,0,1699835102,13012.77281709,72.98168676000205,54389.98273224
2023-11-13,00:25:04.000,317,11085540,-795,0,1699835103,13012.813234950001,72.93234284999926,54389.89888680001
2023-11-13,00:25:05.000,317,11085532,-795,0,1699835104,13012.873861740001,72.9252937199999,54389.91286104
2023-11-13,00:25:06.000,317,11085510,-795,0,1699835105,13012.941224839997,72.89709720000246,54389.88491256
2023-11-13,00:25:07.000,317,11085548,-795,0,1699835106,13012.934488530002,72.8266059000016,54389.78010576001
2023-11-13,00:25:08.000,317,11085514,-795,0,1699835107,13013.001851629997,72.86890067999775,54389.88491256
2023-11-13,00:25:09.000,317,11085530,-795,0,1699835108,13013.069214729992,72.84775328999967,54389.89888680001
2023-11-13,00:25:10.000,317,11085509,-795,0,1699835109,13013.163523069998,72.86185154999839,54389.87792544001
2023-11-13,00:25:11.000,317,11085509,-795,0,1699835110,13013.203940929998,72.86185154999839,54389.856964080005
2023-11-13,00:25:12.000,317,11085520,-795,0,1699835111,13013.224149859998,72.90414633000182,54389.79408
2023-11-13,00:25:13.000,317,11085520,-795,0,1699835112,13013.338667129989,72.89709720000246,54389.80106712001
2023-11-13,00:25:14.000,317,11085488,-795,0,1699835113,13013.466657019999,72.86890067999775,54389.87792544001
2023-11-13,00:25:15.000,317,11085561,-795,0,1699835114,13013.56096535999,72.91119546000118,54389.84298984
2023-11-13,00:25:16.000,317,11085529,-795,0,1699835115,13013.60811953,72.93939197999862,54389.81504136
2023-11-13,00:25:17.000,317,11085557,-795,0,1699835116,13013.756318349995,72.9252937199999,54389.856964080005
2023-11-13,00:25:18.000,317,11085554,-795,0,1699835117,13013.877571929996,72.95349024000461,54389.9338224
2023-11-13,00:25:19.000,317,11085570,-795,0,1699835118,13013.95167134,72.90414633000182,54389.91984816001
2023-11-13,00:25:20.000,317,11085502,-795,0,1699835119,13013.965143959991,72.8900480700031,54389.94080952
2023-11-13,00:25:21.000,317,11085543,-795,0,1699835120,13014.019034439996,72.91824459000054,54389.9338224
2023-11-13,00:25:22.000,317,11085510,-795,0,1699835121,13013.978616579996,72.91119546000118,54389.83600272
2023-11-13,00:25:23.000,317,11085546,-795,0,1699835122,13014.012298130001,72.8900480700031,54389.82202848
2023-11-13,00:25:24.000,317,11085547,-795,0,1699835123,13014.005561819991,72.91119546000118,54389.98971936
2023-11-13,00:25:25.000,317,11085525,-795,0,1699835124,13013.998825509996,72.90414633000182,54390.073564800005
2023-11-13,00:25:26.000,317,11085488,-795,0,1699835125,13013.93146241,72.91119546000118,54390.06657768001
2023-11-13,00:25:27.000,317,11085533,-795,0,1699835126,13013.877571929996,72.96053937000397,54389.91286104
2023-11-13,00:25:28.000,317,11085539,-795,0,1699835127,13013.83041776,72.98873589000141,54389.96875800001
2023-11-13,00:25:29.000,317,11085554,-795,0,1699835128,13013.837154069995,73.05922719000228,54390.1085004
2023-11-13,00:25:30.000,317,11085506,-795,0,1699835129,13013.81020883,73.16496413999994,54390.13644888001
2023-11-13,00:25:31.000,317,11085556,-795,0,1699835130,13013.76979097,73.19316066000465,54389.99670648001
2023-11-13,00:25:32.000,317,11085574,-795,0,1699835131,13013.70916418,73.33414325999911,54390.0036936
2023-11-13,00:25:33.000,317,11085578,-795,0,1699835132,13013.78326358999,73.44692934000341,54390.29715264
2023-11-13,00:25:34.000,317,11085549,-795,0,1699835133,13013.736109419995,73.52446977000363,54390.25522992001
2023-11-13,00:25:35.000,317,11085549,-795,0,1699835134,13013.675482629995,73.54561716000171,54390.024654960005
2023-11-13,00:25:36.000,317,11085506,-795,0,1699835135,13013.62832846,73.67955063000409,54389.98273224
2023-11-13,00:25:37.000,317,11085518,-795,0,1699835136,13013.70916418,73.79938584000047,54390.22029432
2023-11-13,00:25:38.000,317,11085515,-795,0,1699835137,13013.76979097,73.85577888000262,54390.241255680005
2023-11-13,00:25:39.000,317,11085523,-795,0,1699835138,13013.796736209995,73.90512278999813,54390.19933296
2023-11-13,00:25:40.000,317,11085540,-795,0,1699835139,13013.84389037999,73.94741757000156,54390.34606248
2023-11-13,00:25:41.000,317,11085571,-795,0,1699835140,13013.857362999996,73.99676148000435,54390.27619128
2023-11-13,00:25:42.000,317,11085546,-795,0,1699835141,13013.958407649996,73.98971234999772,54390.26920416
2023-11-13,00:25:43.000,317,11085494,-795,0,1699835142,13014.072924920001,73.98971234999772,54390.33208824001
2023-11-13,00:25:44.000,317,11085527,-795,0,1699835143,13014.160496949997,73.96856495999964,54390.28317840001
2023-11-13,00:25:45.000,317,11085579,-795,0,1699835144,13014.221123739997,73.91922105000413,54390.19933296
2023-11-13,00:25:46.000,317,11085501,-795,0,1699835145,13014.194178500002,73.8769262700007,54390.17138448
2023-11-13,00:25:47.000,317,11085518,-795,0,1699835146,13014.194178500002,73.86987714000134,54390.12946176
2023-11-13,00:25:48.000,317,11085557,-795,0,1699835147,13014.207651119992,73.89102452999941,54390.2482428
2023-11-13,00:25:49.000,317,11085548,-795,0,1699835148,13014.241332669997,73.91922105000413,54390.30413976001
2023-11-13,00:25:50.000,317,11085561,-795,0,1699835149,13014.295223150002,73.90512278999813,54390.44388216
2023-11-13,00:25:51.000,317,11085560,-795,0,1699835150,13014.275014220002,73.95446670000092,54390.32510112
2023-11-13,00:25:52.000,317,11085544,-795,0,1699835151,13014.200914809997,73.93331931000284,54390.23426856001
2023-11-13,00:25:53.000,317,11085528,-795,0,1699835152,13014.234596360002,73.93331931000284,54390.29715264
2023-11-13,00:25:54.000,317,11085511,-795,0,1699835153,13014.275014220002,73.95446670000092,54390.33907536
2023-11-13,00:25:55.000,317,11085566,-795,0,1699835154,13014.281750529997,74.01085974000307,54390.28317840001
2023-11-13,00:25:56.000,317,11085565,-795,0,1699835155,13014.180705879997,73.9403684400022,54390.27619128
2023-11-13,00:25:57.000,317,11085577,-795,0,1699835156,13014.248068979992,73.92627018000348,54390.33208824001
2023-11-13,00:25:58.000,317,11085517,-795,0,1699835157,13014.308695769992,73.79938584000047,54390.41593368
2023-11-13,00:25:59.000,317,11085528,-795,0,1699835158,13014.423213039998,73.75004192999768,54390.42292080001
2023-11-13,00:26:00.000,317,11085561,-795,0,1699835159,13014.463630899998,73.67250150000473,54390.38099808001
2023-11-13,00:26:01.000,317,11085534,-795,0,1699835160,13014.477103519988,73.7288945399996,54390.36702384
2023-11-13,00:26:02.000,317,11085571,-795,0,1699835161,13014.477103519988,73.70069802000216,54390.311126880006
2023-11-13,00:26:03.000,317,11085565,-795,0,1699835162,13014.477103519988,73.70774715000152,54390.30413976001
2023-11-13,00:26:04.000,317,11085558,-795,0,1699835163,13014.524257689998,73.72184541000024,54390.457856400004
2023-11-13,00:26:05.000,317,11085531,-795,0,1699835164,13014.504048759998,73.68659976000345,54390.50676624
2023-11-13,00:26:06.000,317,11085524,-795,0,1699835165,13014.483839829998,73.62315759000194,54390.47183064001
2023-11-13,00:26:07.000,317,11085537,-795,0,1699835166,13014.403004109998,73.5949610700045,54390.40195944001
2023-11-13,00:26:08.000,317,11085503,-795,0,1699835167,13014.362586249998,73.55266629000107,54390.457856400004
2023-11-13,00:26:09.000,317,11085543,-795,0,1699835168,13014.342377319997,73.531518900003,54390.478817760006
2023-11-13,00:26:10.000,317,11085567,-795,0,1699835169,13014.382795179998,73.47512586000084,54390.45086928001
2023-11-13,00:26:11.000,317,11085544,-795,0,1699835170,13014.342377319997,73.47512586000084,54390.32510112
2023-11-13,00:26:12.000,317,11085590,-795,0,1699835171,13014.275014220002,73.36233978000382,54390.33907536
2023-11-13,00:26:13.000,317,11085553,-795,0,1699835172,13014.288486839992,73.35529065000446,54390.576637440005
2023-11-13,00:26:14.000,317,11085597,-795,0,1699835173,13014.328904699993,73.29184848000295,54390.52074048001
2023-11-13,00:26:15.000,317,11085507,-795,0,1699835174,13014.328904699993,73.2847993500036,54390.527727600005
2023-11-13,00:26:16.000,317,11085559,-795,0,1699835175,13014.315432080002,73.22135718000209,54390.36702384
2023-11-13,00:26:17.000,317,11085573,-795,0,1699835176,13014.355849940002,73.19316066000465,54390.42990792001
2023-11-13,00:26:18.000,317,11085511,-795,0,1699835177,13014.376058870002,73.1720132699993,54390.47183064001
2023-11-13,00:26:19.000,317,11085607,-795,0,1699835178,13014.389531489993,73.20020979000401,54390.457856400004
2023-11-13,00:26:20.000,317,11085524,-795,0,1699835179,13014.416476730003,73.22135718000209,54390.61856016001
2023-11-13,00:26:21.000,317,11085563,-795,0,1699835180,13014.409740419993,73.22840631000145,54390.54868896001
2023-11-13,00:26:22.000,317,11085556,-795,0,1699835181,13014.409740419993,73.21430805000273,54390.58362456
2023-11-13,00:26:23.000,317,11085558,-795,0,1699835182,13014.470367209993,73.20725892000337,54390.71637984001
2023-11-13,00:26:24.000,317,11085537,-795,0,1699835183,13014.443421969998,73.1720132699993,54390.67445712
2023-11-13,00:26:25.000,317,11085545,-795,0,1699835184,13014.436685659988,73.19316066000465,54390.68843136001
2023-11-13,00:26:26.000,317,11085570,-795,0,1699835185,13014.416476730003,73.16496413999994,54390.5626632
2023-11-13,00:26:27.000,317,11085591,-795,0,1699835186,13014.335641010002,73.11562023000442,54390.52074048001
2023-11-13,00:26:28.000,317,11085540,-795,0,1699835187,13014.355849940002,73.073325450001,54390.68144424
2023-11-13,00:26:29.000,317,11085534,-795,0,1699835188,13014.376058870002,73.073325450001,54390.7024056
2023-11-13,00:26:30.000,317,11085524,-795,0,1699835189,13014.355849940002,72.98873589000141,54390.59061168001
2023-11-13,00:26:31.000,317,11085534,-795,0,1699835190,13014.342377319997,72.96053937000397,54390.60458592
2023-11-13,00:26:32.000,317,11085571,-795,0,1699835191,13014.254805290002,72.94644110999798,54390.527727600005
2023-11-13,00:26:33.000,317,11085550,-795,0,1699835192,13014.275014220002,72.88299894000374,54390.576637440005
2023-11-13,00:26:34.000,317,11085529,-795,0,1699835193,13014.248068979992,72.81250764000288,54390.66048288
2023-11-13,00:26:35.000,317,11085524,-795,0,1699835194,13014.194178500002,72.79840938000416,54390.625547280004
2023-11-13,00:26:36.000,317,11085529,-795,0,1699835195,13014.113342780001,72.74201634000201,54390.43689504
2023-11-13,00:26:37.000,317,11085545,-795,0,1699835196,13013.992089200001,72.77021285999945,54390.3879852
2023-11-13,00:26:38.000,317,11085520,-795,0,1699835197,13014.072924920001,72.66447591000178,54390.6325344
2023-11-13,00:26:39.000,317,11085495,-795,0,1699835198,13014.025770749991,72.63627939000435,54390.68144424
2023-11-13,00:26:40.000,317,11085529,-795,0,1699835199,13013.985352889991,72.615131999999,54390.70939272
2023-11-13,00:26:41.000,317,11085554,-795,0,1699835200,13013.944935029991,72.54464069999813,54390.695418480005
2023-11-13,00:26:42.000,317,11085562,-795,0,1699835201,13013.86409930999,72.50939505000133,54390.695418480005
2023-11-13,00:26:43.000,317,11085526,-795,0,1699835202,13013.796736209995,72.45300200999918,54390.61856016001
2023-11-13,00:26:44.000,317,11085536,-795,0,1699835203,13013.776527279995,72.41070723000303,54390.66048288
2023-11-13,00:26:45.000,317,11085593,-795,0,1699835204,13013.87083562,72.40365810000367,54390.87009648
2023-11-13,00:26:46.000,317,11085533,-795,0,1699835205,13013.86409930999,72.34021593000216,54390.78625104001
2023-11-13,00:26:47.000,317,11085502,-795,0,1699835206,13013.837154069995,72.38251070999831,54390.89804496
2023-11-13,00:26:48.000,317,11085471,-795,0,1699835207,13013.796736209995,72.3331668000028,54390.72336696
2023-11-13,00:26:49.000,317,11085474,-795,0,1699835208,13013.756318349995,72.28382289000001,54390.793238160004
2023-11-13,00:26:50.000,317,11085555,-795,0,1699835209,13013.796736209995,72.34021593000216,54390.842148
2023-11-13,00:26:51.000,317,11085496,-795,0,1699835210,13013.68221893999,72.30497027999809,54390.73734120001
2023-11-13,00:26:52.000,317,11085519,-755,0,1699835211,13013.594646909994,72.28382289000001,54390.7722768
2023-11-13,00:26:53.000,317,11085577,-795,0,1699835212,13013.62159214999,72.1851350700017,54390.87009648
2023-11-13,00:26:54.000,317,11085546,-795,0,1699835213,13013.635064769995,72.05825072999869,54390.88407072001
2023-11-13,00:26:55.000,317,11085534,-795,0,1699835214,13013.736109419995,72.03710334000061,54390.95394192001
2023-11-13,00:26:56.000,317,11085486,-795,0,1699835215,13013.74958204,72.06529985999805,54390.912019200005
2023-11-13,00:26:57.000,317,11085539,-795,0,1699835216,13013.82368144999,72.12874202999956,54391.00285176001
2023-11-13,00:26:58.000,317,11085483,-795,0,1699835217,13013.90451716999,72.20628245999978,54391.03778736
2023-11-13,00:26:59.000,317,11085516,-795,0,1699835218,13013.90451716999,72.2344789800045,54391.11464568
2023-11-13,00:27:00.000,317,11085591,-795,0,1699835219,13013.837154069995,72.25562637000257,54391.149581280006
2023-11-13,00:27:01.000,317,11085536,-795,0,1699835220,13013.816945139995,72.32611767000344,54391.1565684
2023-11-13,00:27:02.000,317,11085525,-795,0,1699835221,13013.857362999996,72.36136332000024,54391.18451688
2023-11-13,00:27:03.000,317,11085526,-795,0,1699835222,13013.85062669,72.3684124499996,54391.14259416001
2023-11-13,00:27:04.000,317,11085497,-795,0,1699835223,13013.857362999996,72.41070723000303,54391.24041384001
2023-11-13,00:27:05.000,317,11085550,-795,0,1699835224,13013.924726099991,72.4671002699979,54391.30329792
2023-11-13,00:27:06.000,317,11085553,-795,0,1699835225,13013.897780859996,72.46005113999854,54391.27534944
2023-11-13,00:27:07.000,317,11085559,-795,0,1699835226,13013.90451716999,72.4671002699979,54391.17752976
2023-11-13,00:27:08.000,317,11085501,-795,0,1699835227,13013.89104455,72.45300200999918,54391.21246536
2023-11-13,00:27:09.000,317,11085552,-795,0,1699835228,13013.992089200001,72.44595287999982,54391.415091840005
2023-11-13,00:27:10.000,317,11085489,-795,0,1699835229,13014.019034439996,72.41775636000239,54391.42906608001
2023-11-13,00:27:11.000,317,11085533,-795,0,1699835230,13014.025770749991,72.38251070999831,54391.42207896
2023-11-13,00:27:12.000,317,11085518,-795,0,1699835231,13014.005561819991,72.3684124499996,54391.35220776
2023-11-13,00:27:13.000,317,11085505,-795,0,1699835232,13014.086397539992,72.34021593000216,54391.3312464
2023-11-13,00:27:14.000,317,11085508,-795,0,1699835233,13014.025770749991,72.34726506000152,54391.33823352001
2023-11-13,00:27:15.000,317,11085566,-795,0,1699835234,13014.113342780001,72.34021593000216,54391.49195016
2023-11-13,00:27:16.000,317,11085562,-795,0,1699835235,13014.126815399992,72.38251070999831,54391.45002744
2023-11-13,00:27:17.000,317,11085572,-795,0,1699835236,13014.120079089997,72.36136332000024,54391.54784712
2023-11-13,00:27:18.000,317,11085560,-795,0,1699835237,13014.106606469992,72.36136332000024,54391.57579560001
2023-11-13,00:27:19.000,317,11085507,-795,0,1699835238,13014.093133850001,72.41070723000303,54391.61771832
2023-11-13,00:27:20.000,317,11085490,-795,0,1699835239,13014.086397539992,72.4318546200011,54391.60374408001
2023-11-13,00:27:21.000,317,11085564,-715,0,1699835240,13014.072924920001,72.40365810000367,54391.68758952
2023-11-13,00:27:22.000,317,11085527,-795,0,1699835241,13014.019034439996,72.44595287999982,54391.57579560001
2023-11-13,00:27:23.000,317,11085533,-715,0,1699835242,13013.992089200001,72.47414940000453,54391.58976984
2023-11-13,00:27:24.000,317,11085520,-795,0,1699835243,13014.012298130001,72.49529679000261,54391.68758952
2023-11-13,00:27:25.000,317,11085557,-795,0,1699835244,13013.965143959991,72.50939505000133,54391.73649936
2023-11-13,00:27:26.000,317,11085535,-795,0,1699835245,13013.938198719996,72.56578809000348,54391.73649936
2023-11-13,00:27:27.000,317,11085570,-795,0,1699835246,13013.88430823999,72.615131999999,54391.70855088
2023-11-13,00:27:28.000,317,11085490,-795,0,1699835247,13013.83041776,72.66447591000178,54391.75746072
2023-11-13,00:27:29.000,317,11085514,-795,0,1699835248,13013.816945139995,72.71381982000457,54391.76444784001
2023-11-13,00:27:30.000,317,11085552,-795,0,1699835249,13013.80347251999,72.80545851000352,54391.820344800006
2023-11-13,00:27:31.000,317,11085581,-795,0,1699835250,13013.635064769995,72.86185154999839,54391.652653920006
2023-11-13,00:27:32.000,317,11085544,-795,0,1699835251,13013.64853739,72.89709720000246,54391.79239632001
2023-11-13,00:27:33.000,317,11085564,-795,0,1699835252,13013.715900489995,72.98873589000141,54391.95310008
2023-11-13,00:27:34.000,317,11085505,-795,0,1699835253,13013.675482629995,73.04512893000356,54391.90419024
2023-11-13,00:27:35.000,317,11085506,-795,0,1699835254,13013.66201000999,73.10152196999843,54391.94611296
2023-11-13,00:27:36.000,317,11085534,-795,0,1699835255,13013.62832846,73.14381675000186,54391.88322888
2023-11-13,00:27:37.000,317,11085549,-795,0,1699835256,13013.66874632,73.22135718000209,54391.967074320004
2023-11-13,00:27:38.000,317,11085563,-795,0,1699835257,13013.56096535999,73.19316066000465,54391.75746072
2023-11-13,00:27:39.000,317,11085545,-795,0,1699835258,13013.68221893999,73.24955369999952,54391.988035680006
2023-11-13,00:27:40.000,317,11085545,-795,0,1699835259,13013.74958204,73.32709412999975,54391.9950228
2023-11-13,00:27:41.000,317,11085534,-795,0,1699835260,13013.715900489995,73.36938891000318,54391.97406144
2023-11-13,00:27:42.000,317,11085512,-795,0,1699835261,13013.72937311,73.39053630000126,54391.93912584001
2023-11-13,00:27:43.000,317,11085534,-795,0,1699835262,13013.796736209995,73.34824151999783,54392.09284248
2023-11-13,00:27:44.000,317,11085512,-795,0,1699835263,13013.81020883,73.4187328199987,54392.07188112
2023-11-13,00:27:45.000,317,11085556,-795,0,1699835264,13013.85062669,73.46102760000213,54392.07886824001
2023-11-13,00:27:46.000,317,11085543,-795,0,1699835265,13013.816945139995,73.50332237999828,54391.988035680006
2023-11-13,00:27:47.000,317,11085565,-795,0,1699835266,13013.81020883,73.531518900003,54391.98104856001
2023-11-13,00:27:48.000,317,11085567,-795,0,1699835267,13013.80347251999,73.58791193999787,54392.05790688001
2023-11-13,00:27:49.000,317,11085559,-795,0,1699835268,13013.83041776,73.57381367999915,54392.19066216
2023-11-13,00:27:50.000,317,11085498,-795,0,1699835269,13013.85062669,73.65135410999937,54392.16271368
2023-11-13,00:27:51.000,317,11085545,-795,0,1699835270,13013.88430823999,73.7288945399996,54392.21162352
2023-11-13,00:27:52.000,317,11085485,-795,0,1699835271,13013.81020883,73.77118932000303,54392.064894
2023-11-13,00:27:53.000,317,11085473,-795,0,1699835272,13013.81020883,73.77118932000303,54392.14175232
2023-11-13,00:27:54.000,317,11085517,-795,0,1699835273,13013.776527279995,73.79233671000111,54392.18367504
2023-11-13,00:27:55.000,317,11085558,-795,0,1699835274,13013.776527279995,73.8769262700007,54392.12777808001
2023-11-13,00:27:56.000,317,11085544,-795,0,1699835275,13013.776527279995,73.8769262700007,54392.085855360005
2023-11-13,00:27:57.000,317,11085552,-795,0,1699835276,13013.80347251999,73.92627018000348,54392.1697008
2023-11-13,00:27:58.000,317,11085538,-795,0,1699835277,13013.87083562,73.92627018000348,54392.21162352
2023-11-13,00:27:59.000,317,11085515,-795,0,1699835278,13013.84389037999,73.96856495999964,54392.22559776001
2023-11-13,00:28:00.000,317,11085517,-795,0,1699835279,13013.85062669,73.98266321999836,54392.19764928001
2023-11-13,00:28:01.000,317,11085579,-795,0,1699835280,13013.86409930999,74.00381061000371,54392.17668792001
2023-11-13,00:28:02.000,317,11085533,-795,0,1699835281,13013.82368144999,74.05315451999923,54392.02297128
2023-11-13,00:28:03.000,317,11085532,-795,0,1699835282,13013.897780859996,74.00381061000371,54392.09284248
2023-11-13,00:28:04.000,317,11085536,-795,0,1699835283,13013.857362999996,74.06020364999858,54392.02297128
2023-11-13,00:28:05.000,317,11085567,-795,0,1699835284,13013.938198719996,74.08135104000394,54392.18367504
2023-11-13,00:28:06.000,317,11085573,-795,0,1699835285,13013.992089200001,74.06725277999794,54392.23258488
2023-11-13,00:28:07.000,317,11085516,-795,0,1699835286,13013.998825509996,74.10954756000137,54392.21162352
2023-11-13,00:28:08.000,317,11085493,-795,0,1699835287,13014.025770749991,74.23643190000439,54392.23258488
2023-11-13,00:28:09.000,317,11085490,-795,0,1699835288,13013.992089200001,74.19413712000096,54392.11380384
2023-11-13,00:28:10.000,317,11085571,-795,0,1699835289,13013.938198719996,74.21528450999904,54392.07886824001
2023-11-13,00:28:11.000,317,11085555,-795,0,1699835290,13013.944935029991,74.20118625000032,54392.10681672001
2023-11-13,00:28:12.000,317,11085517,-795,0,1699835291,13014.025770749991,74.24348103000375,54392.17668792001
2023-11-13,00:28:13.000,317,11085548,-795,0,1699835292,13014.045979679991,74.24348103000375,54392.22559776001
2023-11-13,00:28:14.000,317,11085544,-795,0,1699835293,13013.992089200001,74.32102146000398,54392.155726560006
2023-11-13,00:28:15.000,317,11085581,-795,0,1699835294,13014.012298130001,74.2857758099999,54392.09982960001
2023-11-13,00:28:16.000,317,11085469,-795,0,1699835295,13013.924726099991,74.32807059000334,54392.00899704001
2023-11-13,00:28:17.000,317,11085507,-795,0,1699835296,13013.95167134,74.3351197200027,54392.17668792001
2023-11-13,00:28:18.000,317,11085545,-795,0,1699835297,13013.958407649996,74.32807059000334,54392.155726560006
2023-11-13,00:28:19.000,317,11085537,-795,0,1699835298,13013.93146241,74.27872668000055,54392.16271368
2023-11-13,00:28:20.000,317,11085551,-795,0,1699835299,13013.816945139995,74.29282493999926,54391.95310008
2023-11-13,00:28:21.000,317,11085528,-795,0,1699835300,13013.90451716999,74.31397233000462,54392.14873944001
2023-11-13,00:28:22.000,317,11085579,-795,0,1699835301,13013.837154069995,74.37741449999885,54392.19066216
2023-11-13,00:28:23.000,317,11085545,-795,0,1699835302,13013.837154069995,74.35626711000077,54392.3094432
2023-11-13,00:28:24.000,317,11085554,-795,0,1699835303,13013.7899999,74.42675841000164,54392.19066216
2023-11-13,00:28:25.000,317,11085560,-795,0,1699835304,13013.74958204,74.44085667000036,54392.16271368
2023-11-13,00:28:26.000,317,11085543,-795,0,1699835305,13013.66201000999,74.51839710000058,54392.07188112
2023-11-13,00:28:27.000,317,11085532,-795,0,1699835306,13013.68221893999,74.5324953599993,54392.05790688001
2023-11-13,00:28:28.000,317,11085534,-795,0,1699835307,13013.70242786999,74.62413404999825,54392.17668792001
2023-11-13,00:28:29.000,317,11085575,-795,0,1699835308,13013.68221893999,74.63823231000424,54392.1697008
2023-11-13,00:28:30.000,317,11085565,-795,0,1699835309,13013.70242786999,74.66642883000168,54392.16271368
2023-11-13,00:28:31.000,317,11085525,-795,0,1699835310,13013.66874632,74.67347796000104,54392.18367504
2023-11-13,00:28:32.000,317,11085512,-795,0,1699835311,13013.54075642999,74.76511664999998,54391.96008720001
2023-11-13,00:28:33.000,317,11085468,-795,0,1699835312,13013.534020119994,74.77216577999934,54391.98104856001
2023-11-13,00:28:34.000,317,11085520,-795,0,1699835313,13013.486865949999,74.86380446999829,54391.80637056
2023-11-13,00:28:35.000,317,11085541,-795,0,1699835314,13013.54749274,74.84265708000021,54391.967074320004
2023-11-13,00:28:36.000,317,11085555,-795,0,1699835315,13013.48012963999,74.892000990003,54392.02995840001
2023-11-13,00:28:37.000,317,11085553,-795,0,1699835316,13013.48012963999,74.87085359999764,54392.01598416
2023-11-13,00:28:38.000,317,11085546,-795,0,1699835317,13013.473393329994,74.92019751000043,54391.988035680006
2023-11-13,00:28:39.000,317,11085519,-795,0,1699835318,13013.446448089999,74.84970620999957,54391.73649936
2023-11-13,00:28:40.000,317,11085488,-795,0,1699835319,13013.486865949999,74.91314838000108,54392.00200992
2023-11-13,00:28:41.000,317,11085540,-795,0,1699835320,13013.507074879999,74.892000990003,54391.97406144
2023-11-13,00:28:42.000,317,11085534,-795,0,1699835321,13013.446448089999,74.90609925000172,54391.86226752001
2023-11-13,00:28:43.000,317,11085538,-795,0,1699835322,13013.534020119994,74.89905012000236,54391.81335768001
2023-11-13,00:28:44.000,317,11085567,-795,0,1699835323,13013.54075642999,74.9272466399998,54391.988035680006
2023-11-13,00:28:45.000,317,11085575,-795,0,1699835324,13013.56770167,74.91314838000108,54391.97406144
2023-11-13,00:28:46.000,317,11085541,-795,0,1699835325,13013.534020119994,74.93429576999915,54391.9251516
2023-11-13,00:28:47.000,317,11085572,-795,0,1699835326,13013.54749274,74.90609925000172,54391.96008720001
2023-11-13,00:28:48.000,317,11085515,-795,0,1699835327,13013.486865949999,74.9272466399998,54391.820344800006
2023-11-13,00:28:49.000,317,11085580,-795,0,1699835328,13013.493602259994,74.9554431600045,54391.82733192
2023-11-13,00:28:50.000,317,11085553,-795,0,1699835329,13013.466657019999,74.9554431600045,54391.83431904
2023-11-13,00:28:51.000,317,11085523,-795,0,1699835330,13013.412766539994,74.93429576999915,54391.75746072
2023-11-13,00:28:52.000,317,11085558,-795,0,1699835331,13013.365612369998,74.96954142000322,54391.69457664001
2023-11-13,00:28:53.000,317,11085586,-795,0,1699835332,13013.453184399994,74.93429576999915,54391.84829328
2023-11-13,00:28:54.000,317,11085531,-795,0,1699835333,13013.412766539994,74.96249229000387,54391.73649936
2023-11-13,00:28:55.000,317,11085543,-795,0,1699835334,13013.358876059989,74.96249229000387,54391.68758952
2023-11-13,00:28:56.000,317,11085554,-795,0,1699835335,13013.278040339988,74.92019751000043,54391.54784712
2023-11-13,00:28:57.000,317,11085531,-795,0,1699835336,13013.291512959993,74.94839402999787,54391.57579560001
2023-11-13,00:28:58.000,317,11085587,-795,0,1699835337,13013.304985579998,74.91314838000108,54391.56880848
2023-11-13,00:28:59.000,317,11085553,-795,0,1699835338,13013.284776649998,74.87085359999764,54391.43605320001
2023-11-13,00:29:00.000,317,11085523,-795,0,1699835339,13013.291512959993,74.91314838000108,54391.49893728
2023-11-13,00:29:01.000,317,11085608,-795,0,1699835340,13013.251095099993,74.82855882000149,54391.42207896
2023-11-13,00:29:02.000,317,11085525,-795,0,1699835341,13013.224149859998,74.7933131700047,54391.38015624
2023-11-13,00:29:03.000,317,11085559,-795,0,1699835342,13013.304985579998,74.80741143000341,54391.40810472001
2023-11-13,00:29:04.000,317,11085548,-795,0,1699835343,13013.278040339988,74.77216577999934,54391.38714336001
2023-11-13,00:29:05.000,317,11085538,-795,0,1699835344,13013.331930819993,74.69462534999911,54391.33823352001
2023-11-13,00:29:06.000,317,11085532,-795,0,1699835345,13013.284776649998,74.66642883000168,54391.31028504001
2023-11-13,00:29:07.000,317,11085544,-795,0,1699835346,13013.311721889993,74.63118318000488,54391.21945248001
2023-11-13,00:29:08.000,317,11085562,-795,0,1699835347,13013.358876059989,74.65233057000296,54391.28932368001
2023-11-13,00:29:09.000,317,11085541,-795,0,1699835348,13013.406030229999,74.58183927000209,54391.32425928
2023-11-13,00:29:10.000,317,11085531,-795,0,1699835349,13013.432975469994,74.58183927000209,54391.366182000005
2023-11-13,00:29:11.000,317,11085552,-795,0,1699835350,13013.466657019999,74.56774101000337,54391.35919488001
2023-11-13,00:29:12.000,317,11085532,-795,0,1699835351,13013.426239159999,74.52544622999994,54391.18451688
2023-11-13,00:29:13.000,317,11085512,-795,0,1699835352,13013.473393329994,74.4972497100025,54391.24041384001
2023-11-13,00:29:14.000,317,11085525,-795,0,1699835353,13013.453184399994,74.52544622999994,54391.149581280006
2023-11-13,00:29:15.000,317,11085485,-795,0,1699835354,13013.466657019999,74.4972497100025,54391.0866972
2023-11-13,00:29:16.000,317,11085555,-795,0,1699835355,13013.399293919989,74.46200405999843,54390.97490328001
2023-11-13,00:29:17.000,317,11085550,-795,0,1699835356,13013.48012963999,74.40561102000356,54391.016826
2023-11-13,00:29:18.000,317,11085509,-795,0,1699835357,13013.486865949999,74.41266015000292,54391.030800240005
2023-11-13,00:29:19.000,317,11085578,-795,0,1699835358,13013.554229049994,74.41266015000292,54391.10765856
2023-11-13,00:29:20.000,317,11085530,-795,0,1699835359,13013.493602259994,74.40561102000356,54391.128619920004
2023-11-13,00:29:21.000,317,11085557,-795,0,1699835360,13013.473393329994,74.29987406999862,54390.93298056001
2023-11-13,00:29:22.000,317,11085523,-795,0,1699835361,13013.412766539994,74.30692319999798,54390.814199520006
2023-11-13,00:29:23.000,317,11085548,-795,0,1699835362,13013.385821299998,74.22938276999776,54390.84913512
2023-11-13,00:29:24.000,317,11085529,-795,0,1699835363,13013.365612369998,74.1518423400048,54390.84913512
2023-11-13,00:29:25.000,317,11085535,-795,0,1699835364,13013.399293919989,74.13069494999945,54390.863109360005
2023-11-13,00:29:26.000,317,11085580,-795,0,1699835365,13013.412766539994,74.0884001700033,54390.981890400006
2023-11-13,00:29:27.000,317,11085549,-795,0,1699835366,13013.399293919989,74.02495800000179,54390.83516088001
2023-11-13,00:29:28.000,317,11085559,-795,0,1699835367,13013.325194509998,73.9403684400022,54390.744328320005
2023-11-13,00:29:29.000,317,11085575,-795,0,1699835368,13013.331930819993,73.91217192000477,54390.744328320005
2023-11-13,00:29:30.000,317,11085568,-795,0,1699835369,13013.311721889993,73.8275823599979,54390.75131544
2023-11-13,00:29:31.000,317,11085563,-795,0,1699835370,13013.257831409988,73.76414019000367,54390.61856016001
2023-11-13,00:29:32.000,317,11085541,-795,0,1699835371,13013.210677239993,73.67250150000473,54390.625547280004
2023-11-13,00:29:33.000,317,11085517,-795,0,1699835372,13013.237622479988,73.67250150000473,54390.70939272
2023-11-13,00:29:34.000,317,11085536,-795,0,1699835373,13013.217413549988,73.58791193999787,54390.72336696
2023-11-13,00:29:35.000,317,11085570,-755,0,1699835374,13013.170259379993,73.53856803000235,54390.66747000001
2023-11-13,00:29:36.000,317,11085554,-795,0,1699835375,13013.156786760002,73.45397847000277,54390.61856016001
2023-11-13,00:29:37.000,317,11085527,-795,0,1699835376,13013.096159970002,73.46807673000148,54390.46484352
2023-11-13,00:29:38.000,317,11085542,-795,0,1699835377,13013.075951040002,73.36233978000382,54390.45086928001
2023-11-13,00:29:39.000,317,11085596,-795,0,1699835378,13013.102896279997,73.25660282999888,54390.48580488
2023-11-13,00:29:40.000,317,11085511,-795,0,1699835379,13013.001851629997,73.27775022000424,54390.360036720005
2023-11-13,00:29:41.000,317,11085543,-795,0,1699835380,13013.096159970002,73.15791501000058,54390.478817760006
2023-11-13,00:29:42.000,317,11085537,-795,0,1699835381,13013.062478419997,73.0239815399982,54390.37401096
2023-11-13,00:29:43.000,317,11085540,-795,0,1699835382,13013.102896279997,72.93234284999926,54390.45086928001
2023-11-13,00:29:44.000,317,11085545,-795,0,1699835383,13013.136577830002,72.98168676000205,54390.48580488
2023-11-13,00:29:45.000,317,11085535,-795,0,1699835384,13013.109632589993,72.9252937199999,54390.45086928001
2023-11-13,00:29:46.000,317,11085564,-795,0,1699835385,13013.062478419997,72.84775328999967,54390.41593368
2023-11-13,00:29:47.000,317,11085569,-795,0,1699835386,13013.042269489997,72.8900480700031,54390.408946560005
2023-11-13,00:29:48.000,317,11085568,-795,0,1699835387,13013.109632589993,72.86890067999775,54390.61856016001
2023-11-13,00:29:49.000,317,11085560,-795,0,1699835388,13013.069214729992,72.81250764000288,54390.52074048001
2023-11-13,00:29:50.000,317,11085531,-795,0,1699835389,13013.089423659992,72.83365503000095,54390.6325344
2023-11-13,00:29:51.000,317,11085554,-795,0,1699835390,13013.123105209997,72.86185154999839,54390.66747000001
2023-11-13,00:29:52.000,317,11085562,-795,0,1699835391,13013.028796869992,72.8266059000016,54390.527727600005
2023-11-13,00:29:53.000,317,11085533,-795,0,1699835392,13013.028796869992,72.8266059000016,54390.54170184
2023-11-13,00:29:54.000,317,11085576,-795,0,1699835393,13012.981642699997,72.88299894000374,54390.40195944001
2023-11-13,00:29:55.000,317,11085551,-795,0,1699835394,13012.927752219992,72.90414633000182,54390.43689504
2023-11-13,00:29:56.000,317,11085587,-795,0,1699835395,13012.799762329996,72.81250764000288,54390.311126880006
2023-11-13,00:29:57.000,317,11085546,-795,0,1699835396,13012.806498639991,72.86890067999775,54390.39497232
2023-11-13,00:29:58.000,317,11085544,-795,0,1699835397,13012.860389119996,72.89709720000246,54390.48580488
2023-11-13,00:29:59.000,317,11085552,-795,0,1699835398,13012.799762329996,72.85480241999903,54390.42990792001
2023-11-13,00:30:00.000,317,11085502,-795,0,1699835399,13012.745871849991,72.81250764000288,54390.38099808001
2023-11-13,00:30:01.000,317,11085533,-795,0,1699835400,13012.73239923,72.85480241999903,54390.37401096
2023-11-13,00:30:02.000,317,11085588,-635,0,1699835401,13012.718926609996,72.84070416000031,54390.25522992001
2023-11-13,00:30:03.000,317,11085524,-795,0,1699835402,13012.617881959995,72.77021285999945,54390.27619128
2023-11-13,00:30:04.000,317,11085526,-795,0,1699835403,13012.58420040999,72.78431111999816,54390.34606248
2023-11-13,00:30:05.000,317,11085566,-795,0,1699835404,13012.56399147999,72.74906547000137,54390.35304960001
2023-11-13,00:30:06.000,317,11085542,-795,0,1699835405,13012.46294682999,72.67152504000114,54390.33208824001
2023-11-13,00:30:07.000,317,11085560,-795,0,1699835406,13012.375374799994,72.67152504000114,54390.241255680005
2023-11-13,00:30:08.000,317,11085507,-795,0,1699835407,13012.334956939994,72.68562329999986,54390.318114
2023-11-13,00:30:09.000,317,11085555,-795,0,1699835408,13012.206967049999,72.615131999999,54390.28317840001
2023-11-13,00:30:10.000,317,11085530,-795,0,1699835409,13012.126131329998,72.62923025999771,54390.21330720001
2023-11-13,00:30:11.000,317,11085534,-795,0,1699835410,13011.977932510003,72.615131999999,54390.08055192
2023-11-13,00:30:12.000,317,11085557,-795,0,1699835411,13011.863415239997,72.56578809000348,54390.05959056
2023-11-13,00:30:13.000,317,11085532,-795,0,1699835412,13011.856678930002,72.55168983000476,54390.23426856001
2023-11-13,00:30:14.000,317,11085569,-795,0,1699835413,13011.843206309997,72.62218112999835,54390.16439736001
2023-11-13,00:30:15.000,317,11085525,-795,0,1699835414,13011.721952729997,72.56578809000348,54390.19933296
2023-11-13,00:30:16.000,317,11085520,-795,0,1699835415,13011.600699149996,72.53054243999941,54390.04561632001
2023-11-13,00:30:17.000,317,11085556,-795,0,1699835416,13011.540072359996,72.56578809000348,54390.01766784001
2023-11-13,00:30:18.000,317,11085574,-795,0,1699835417,13011.567017599991,72.5798863500022,54390.04561632001
2023-11-13,00:30:19.000,317,11085599,-795,0,1699835418,13011.49291819,72.56578809000348,54390.01068072
2023-11-13,00:30:20.000,317,11085563,-795,0,1699835419,13011.439027709996,72.57283722000284,54389.98971936
2023-11-13,00:30:21.000,317,11085540,-795,0,1699835420,13011.41208247,72.51644418000069,54389.91984816001
2023-11-13,00:30:22.000,317,11085548,-795,0,1699835421,13011.418818779995,72.4811985300039,54389.89888680001
2023-11-13,00:30:23.000,317,11085548,-795,0,1699835422,13011.46597294999,72.44595287999982,54390.01766784001
2023-11-13,00:30:24.000,317,11085456,-795,0,1699835423,13011.506390809991,72.37546157999896,54389.89189968
2023-11-13,00:30:25.000,317,11085574,-795,0,1699835424,13011.48618187999,72.37546157999896,54389.91984816001
2023-11-13,00:30:26.000,317,11085582,-795,0,1699835425,13011.51312712,72.34726506000152,54389.79408
2023-11-13,00:30:27.000,317,11085518,-795,0,1699835426,13011.53333605,72.26267550000193,54389.808054240006
2023-11-13,00:30:28.000,317,11085534,-795,0,1699835427,13011.661325939996,72.26972463000129,54389.91984816001
2023-11-13,00:30:29.000,317,11085546,-795,0,1699835428,13011.708480109992,72.26972463000129,54390.04561632001
2023-11-13,00:30:30.000,317,11085541,-795,0,1699835429,13011.748897969992,72.22742984999786,54389.98971936
2023-11-13,00:30:31.000,317,11085541,-795,0,1699835430,13011.735425350002,72.16398768000363,54390.01068072
2023-11-13,00:30:32.000,317,11085556,-795,0,1699835431,13011.775843210002,72.16398768000363,54389.905873920005
2023-11-13,00:30:33.000,317,11085508,-795,0,1699835432,13011.728689039992,72.14988942000491,54389.96177088
2023-11-13,00:30:34.000,317,11085575,-795,0,1699835433,13011.728689039992,72.05825072999869,54389.975745120006
2023-11-13,00:30:35.000,317,11085544,-795,0,1699835434,13011.701743799997,71.99480856000446,54389.98273224
2023-11-13,00:30:36.000,317,11085544,-795,0,1699835435,13011.701743799997,72.03710334000061,54389.84298984
2023-11-13,00:30:37.000,317,11085560,-795,0,1699835436,13011.681534869997,71.9736611699991,54389.96177088
2023-11-13,00:30:38.000,317,11085575,-795,0,1699835437,13011.661325939996,71.8749733500008,54389.905873920005
2023-11-13,00:30:39.000,317,11085527,-795,0,1699835438,13011.681534869997,71.89612073999888,54389.98971936
2023-11-13,00:30:40.000,317,11085528,-795,0,1699835439,13011.688271179992,71.88907160999952,54389.94779664001
2023-11-13,00:30:41.000,317,11085538,-795,0,1699835440,13011.627644389991,71.79038379000121,54389.6543376
2023-11-13,00:30:42.000,317,11085583,-795,0,1699835441,13011.620908079996,71.76923640000314,54389.905873920005
2023-11-13,00:30:43.000,317,11085532,-795,0,1699835442,13011.614171770001,71.79743292000057,54389.98971936
2023-11-13,00:30:44.000,317,11085540,-795,0,1699835443,13011.573753910001,71.78333466000186,54389.954783760004
2023-11-13,00:30:45.000,317,11085509,-795,0,1699835444,13011.620908079996,71.7762855300025,54390.11548752001
2023-11-13,00:30:46.000,317,11085544,-795,0,1699835445,13011.620908079996,71.75513814000442,54390.12946176
2023-11-13,00:30:47.000,317,11085592,-795,0,1699835446,13011.593962840001,71.78333466000186,54390.122474640004
2023-11-13,00:30:48.000,317,11085517,-795,0,1699835447,13011.47270926,71.79743292000057,54390.024654960005
2023-11-13,00:30:49.000,317,11085514,-795,0,1699835448,13011.51312712,71.70579423000163,54390.073564800005
2023-11-13,00:30:50.000,317,11085531,-795,0,1699835449,13011.47270926,71.74103987999843,54390.08753904001
2023-11-13,00:30:51.000,317,11085573,-795,0,1699835450,13011.45250033,71.68464684000355,54390.0036936
2023-11-13,00:30:52.000,317,11085546,-795,0,1699835451,13011.39187354,71.63530293000076,54390.024654960005
2023-11-13,00:30:53.000,317,11085575,-795,0,1699835452,13011.459236639996,71.64235206000012,54390.19933296
2023-11-13,00:30:54.000,317,11085552,-795,0,1699835453,13011.39187354,71.67054858000483,54390.16439736001
2023-11-13,00:30:55.000,317,11085555,-795,0,1699835454,13011.33124675,71.64940118999948,54390.21330720001
2023-11-13,00:30:56.000,317,11085570,-795,0,1699835455,13011.2302021,71.68464684000355,54390.1085004
2023-11-13,00:30:57.000,317,11085529,-795,0,1699835456,13011.24367471999,71.63530293000076,54390.16439736001
2023-11-13,00:30:58.000,317,11085567,-795,0,1699835457,13011.156102689994,71.68464684000355,54390.22728144
2023-11-13,00:30:59.000,317,11085545,-795,0,1699835458,13011.12915745,71.6282538000014,54390.20632008
2023-11-13,00:31:00.000,317,11085556,-795,0,1699835459,13011.095475899994,71.62120467000204,54390.25522992001
2023-11-13,00:31:01.000,317,11085564,-795,0,1699835460,13011.04158541999,71.69874510000227,54390.15741024
2023-11-13,00:31:02.000,317,11085537,-795,0,1699835461,13010.987694939999,71.79038379000121,54390.2482428
2023-11-13,00:31:03.000,317,11085545,-795,0,1699835462,13011.014640179994,71.75513814000442,54390.26221704001
2023-11-13,00:31:04.000,317,11085510,-795,0,1699835463,13010.920331839989,71.80448204999993,54390.26920416
2023-11-13,00:31:05.000,317,11085544,-795,0,1699835464,13010.900122909989,71.8749733500008,54390.20632008
2023-11-13,00:31:06.000,317,11085559,-795,0,1699835465,13010.819287189988,71.92431726000359,54390.12946176
2023-11-13,00:31:07.000,317,11085571,-795,0,1699835466,13010.839496119988,71.8749733500008,54390.17138448
2023-11-13,00:31:08.000,317,11085550,-795,0,1699835467,13010.846232429998,71.95956291000039,54390.32510112
2023-11-13,00:31:09.000,317,11085510,-795,0,1699835468,13010.859705049988,72.01595595000254,54390.37401096
2023-11-13,00:31:10.000,317,11085542,-795,0,1699835469,13010.900122909989,72.01595595000254,54390.45086928001
2023-11-13,00:31:11.000,317,11085532,-795,0,1699835470,13010.927068149998,71.98775942999782,54390.47183064001
2023-11-13,00:31:12.000,317,11085558,-795,0,1699835471,13010.846232429998,72.0230050800019,54390.290165520004
2023-11-13,00:31:13.000,317,11085540,-795,0,1699835472,13010.873177669993,72.06529985999805,54390.36702384
2023-11-13,00:31:14.000,317,11085500,-795,0,1699835473,13010.886650289998,71.99480856000446,54390.45086928001
2023-11-13,00:31:15.000,317,11085558,-795,0,1699835474,13010.927068149998,71.9736611699991,54390.42292080001
2023-11-13,00:31:16.000,317,11085557,-795,0,1699835475,13010.866441359998,71.99480856000446,54390.34606248
2023-11-13,00:31:17.000,317,11085557,-795,0,1699835476,13010.920331839989,72.01595595000254,54390.318114
2023-11-13,00:31:18.000,317,11085555,-795,0,1699835477,13010.974222319994,71.98071029999846,54390.44388216
2023-11-13,00:31:19.000,317,11085534,-795,0,1699835478,13010.980958629989,72.00890682000318,54390.45086928001
2023-11-13,00:31:20.000,317,11085515,-795,0,1699835479,13010.967486009999,72.0230050800019,54390.41593368
2023-11-13,00:31:21.000,317,11085547,-795,0,1699835480,13011.021376489989,72.06529985999805,54390.37401096
2023-11-13,00:31:22.000,317,11085545,-795,0,1699835481,13010.980958629989,72.09349638000276,54390.311126880006
2023-11-13,00:31:23.000,317,11085519,-795,0,1699835482,13010.994431249994,72.13579115999892,54390.290165520004
2023-11-13,00:31:24.000,317,11085544,-795,0,1699835483,13011.001167559989,72.19923333000042,54390.32510112
2023-11-13,00:31:25.000,317,11085539,-795,0,1699835484,13011.14263006999,72.21333158999914,54390.492792
2023-11-13,00:31:26.000,317,11085520,-795,0,1699835485,13011.216729479995,72.21333158999914,54390.492792
2023-11-13,00:31:27.000,317,11085550,-795,0,1699835486,13011.27061996,72.31906854000408,54390.50676624
2023-11-13,00:31:28.000,317,11085570,-795,0,1699835487,13011.257147339995,72.30497027999809,54390.42990792001
2023-11-13,00:31:29.000,317,11085508,-795,0,1699835488,13011.34471936999,72.35431419000088,54390.48580488
2023-11-13,00:31:30.000,317,11085589,-795,0,1699835489,13011.418818779995,72.37546157999896,54390.5626632
2023-11-13,00:31:31.000,317,11085529,-795,0,1699835490,13011.47270926,72.3684124499996,54390.527727600005
2023-11-13,00:31:32.000,317,11085555,-795,0,1699835491,13011.51312712,72.34021593000216,54390.55567608
2023-11-13,00:31:33.000,317,11085517,-795,0,1699835492,13011.695007490001,72.34021593000216,54390.73035408
2023-11-13,00:31:34.000,317,11085536,-795,0,1699835493,13011.802788449997,72.31906854000408,54390.7024056
2023-11-13,00:31:35.000,317,11085548,-795,0,1699835494,13011.822997379997,72.34021593000216,54390.72336696
2023-11-13,00:31:36.000,317,11085582,-795,0,1699835495,13011.843206309997,72.29792114999873,54390.61856016001
2023-11-13,00:31:37.000,317,11085504,-795,0,1699835496,13011.971196199993,72.29087201999937,54390.72336696
2023-11-13,00:31:38.000,317,11085578,-795,0,1699835497,13012.031822989993,72.24152811000386,54390.70939272
2023-11-13,00:31:39.000,317,11085513,-795,0,1699835498,13012.186758119999,72.21333158999914,54390.73734120001
2023-11-13,00:31:40.000,317,11085560,-795,0,1699835499,13012.254121219994,72.06529985999805,54390.75131544
2023-11-13,00:31:41.000,317,11085555,-795,0,1699835500,13012.294539079994,71.93841552000231,54390.63952152001
2023-11-13,00:31:42.000,317,11085395,-795,0,1699835501,13012.078977159988,71.88202248000016,54390.695418480005
2023-11-13,00:31:43.000,317,11085513,-795,0,1699835502,13012.139603949989,71.81858030999865,54390.80721240001
2023-11-13,00:31:44.000,317,11085571,-795,0,1699835503,13012.078977159988,71.84677683000336,54390.89105784
2023-11-13,00:31:45.000,317,11085534,-795,0,1699835504,13012.058768229988,71.94546465000167,54390.912019200005
2023-11-13,00:31:46.000,317,11085578,-795,0,1699835505,13012.025086679998,71.9736611699991,54390.89804496
2023-11-13,00:31:47.000,317,11085521,-755,0,1699835506,13012.025086679998,72.0230050800019,54390.90503208001
2023-11-13,00:31:48.000,317,11085573,-795,0,1699835507,13012.105922399998,71.9736611699991,54391.10765856
2023-11-13,00:31:49.000,317,11085526,-795,0,1699835508,13012.153076569994,72.01595595000254,54391.18451688
2023-11-13,00:31:50.000,317,11085590,-795,0,1699835509,13012.166549189998,72.05825072999869,54391.23342672
2023-11-13,00:31:51.000,317,11085573,-795,0,1699835510,13012.227175979999,72.07234899000468,54391.296310800004
2023-11-13,00:31:52.000,317,11085457,-795,0,1699835511,13012.173285499994,72.07234899000468,54391.16355552
2023-11-13,00:31:53.000,317,11085545,-795,0,1699835512,13012.193494429994,72.07939812000404,54391.30329792
2023-11-13,00:31:54.000,317,11085542,-795,0,1699835513,13012.220439669989,72.1216929000002,54391.35220776
2023-11-13,00:31:55.000,317,11085566,-795,0,1699835514,13012.254121219994,72.10054551000212,54391.484963040006
2023-11-13,00:31:56.000,317,11085559,-795,0,1699835515,13012.267593839999,72.09349638000276,54391.4011176
2023-11-13,00:31:57.000,317,11085585,-795,0,1699835516,13012.314748009994,72.10054551000212,54391.39413048
2023-11-13,00:31:58.000,317,11085536,-795,0,1699835517,13012.38211110999,72.10759464000148,54391.54784712
2023-11-13,00:31:59.000,317,11085545,-795,0,1699835518,13012.40232003999,72.10054551000212,54391.62470544001
2023-11-13,00:32:00.000,317,11085556,-795,0,1699835519,13012.46294682999,72.06529985999805,54391.59675696001
2023-11-13,00:32:01.000,317,11085582,-795,0,1699835520,13012.510101,72.09349638000276,54391.58976984
2023-11-13,00:32:02.000,317,11085539,-795,0,1699835521,13012.54378254999,72.04415246999997,54391.4709888
2023-11-13,00:32:03.000,317,11085554,-795,0,1699835522,13012.59093672,72.05120159999933,54391.582782720005
2023-11-13,00:32:04.000,317,11085538,-795,0,1699835523,13012.705453989991,72.03005421000125,54391.75746072
2023-11-13,00:32:05.000,317,11085575,-795,0,1699835524,13012.813234950001,72.04415246999997,54391.81335768001
2023-11-13,00:32:06.000,317,11085549,-795,0,1699835525,13012.914279600001,72.04415246999997,54391.86226752001
2023-11-13,00:32:07.000,317,11085535,-795,0,1699835526,13012.974906390002,71.95956291000039,54391.77842208
2023-11-13,00:32:08.000,317,11085544,-795,0,1699835527,13013.143314139998,71.93841552000231,54391.91117736001
2023-11-13,00:32:09.000,317,11085585,-795,0,1699835528,13013.230886169993,71.95251378000103,54391.91117736001
2023-11-13,00:32:10.000,317,11085577,-795,0,1699835529,13013.304985579998,71.86792422000144,54391.97406144
2023-11-13,00:32:11.000,317,11085561,-795,0,1699835530,13013.399293919989,71.80448204999993,54391.9251516
2023-11-13,00:32:12.000,317,11085555,-795,0,1699835531,13013.513811189994,71.7762855300025,54391.967074320004
2023-11-13,00:32:13.000,317,11085551,-795,0,1699835532,13013.60811953,71.7269416199997,54392.05091976
2023-11-13,00:32:14.000,317,11085589,-795,0,1699835533,13013.7899999,71.65645031999884,54392.19066216
2023-11-13,00:32:15.000,317,11085563,-795,0,1699835534,13013.91125348,71.6282538000014,54392.17668792001
2023-11-13,00:32:16.000,317,11085526,-795,0,1699835535,13014.012298130001,71.60005728000397,54392.155726560006
2023-11-13,00:32:17.000,317,11085540,-795,0,1699835536,13014.059452299996,71.61415554000268,54392.09284248
2023-11-13,00:32:18.000,317,11085506,-795,0,1699835537,13014.099870159996,71.55071337000118,54392.1697008
2023-11-13,00:32:19.000,317,11085542,-795,0,1699835538,13014.241332669997,71.52251685000374,54392.29546896001
2023-11-13,00:32:20.000,317,11085561,-795,0,1699835539,13014.275014220002,71.60005728000397,54392.34437880001
2023-11-13,00:32:21.000,317,11085545,-795,0,1699835540,13014.288486839992,71.57186075999925,54392.302456080004
2023-11-13,00:32:22.000,317,11085524,-795,0,1699835541,13014.342377319997,71.49432032999903,54392.323417440006
2023-11-13,00:32:23.000,317,11085565,-795,0,1699835542,13014.403004109998,71.48022207000031,54392.470146960004
2023-11-13,00:32:24.000,317,11085489,-795,0,1699835543,13014.355849940002,71.55776250000054,54392.421237120005
2023-11-13,00:32:25.000,317,11085528,-795,0,1699835544,13014.423213039998,71.52251685000374,54392.46315984001
2023-11-13,00:32:26.000,317,11085578,-795,0,1699835545,13014.429949349993,71.47317294000095,54392.47713408
2023-11-13,00:32:27.000,317,11085504,-795,0,1699835546,13014.490576139993,71.57890988999861,54392.45617272
2023-11-13,00:32:28.000,317,11085577,-795,0,1699835547,13014.497312449988,71.64235206000012,54392.56796664
2023-11-13,00:32:29.000,317,11085536,-795,0,1699835548,13014.578148169989,71.54366424000182,54392.658799200006
2023-11-13,00:32:30.000,317,11085535,-795,0,1699835549,13014.611829719994,71.60005728000397,54392.70072192001
2023-11-13,00:32:31.000,317,11085602,-795,0,1699835550,13014.645511269999,71.70579423000163,54392.77758024001
2023-11-13,00:32:32.000,317,11085534,-795,0,1699835551,13014.584884479998,71.69874510000227,54392.65181208001
2023-11-13,00:32:33.000,317,11085544,-795,0,1699835552,13014.685929129999,71.60710641000333,54392.74963176001
2023-11-13,00:32:34.000,317,11085607,-795,0,1699835553,13014.692665439994,71.74103987999843,54392.805528720004
2023-11-13,00:32:35.000,317,11085548,-795,0,1699835554,13014.78023746999,71.7269416199997,54392.86142568
2023-11-13,00:32:36.000,317,11085590,-795,0,1699835555,13014.658983889989,71.61415554000268,54392.78456736
2023-11-13,00:32:37.000,317,11085530,-795,0,1699835556,13014.746555919999,71.63530293000076,54392.91732264001
2023-11-13,00:32:38.000,317,11085566,-795,0,1699835557,13014.80718271,71.73399074999907,54393.00116808
2023-11-13,00:32:39.000,317,11085530,-795,0,1699835558,13014.82739164,71.67054858000483,54392.98719384001
2023-11-13,00:32:40.000,317,11085561,-795,0,1699835559,13014.78697378,71.60710641000333,54392.98719384001
2023-11-13,00:32:41.000,317,11085517,-795,0,1699835560,13014.834127949995,71.7269416199997,54392.96623248001
2023-11-13,00:32:42.000,317,11085566,-795,0,1699835561,13014.73981960999,71.80448204999993,54392.88238704
2023-11-13,00:32:43.000,317,11085570,-795,0,1699835562,13014.652247579994,71.67759771000419,54392.8334772
2023-11-13,00:32:44.000,317,11085569,-795,0,1699835563,13014.706138059999,71.69874510000227,54392.95225824
2023-11-13,00:32:45.000,317,11085544,-795,0,1699835564,13014.753292229994,71.80448204999993,54393.05706504
2023-11-13,00:32:46.000,317,11085570,-795,0,1699835565,13014.672456509994,71.81858030999865,54393.08501352001
2023-11-13,00:32:47.000,317,11085589,-795,0,1699835566,13014.632038649994,71.7762855300025,54393.10597488001
2023-11-13,00:32:48.000,317,11085552,-795,0,1699835567,13014.645511269999,71.88202248000016,54393.23174304001
2023-11-13,00:32:49.000,317,11085547,-795,0,1699835568,13014.625302339999,71.92431726000359,54393.18283320001
2023-11-13,00:32:50.000,317,11085593,-795,0,1699835569,13014.578148169989,71.88202248000016,54393.20379456001
2023-11-13,00:32:51.000,317,11085551,-795,0,1699835570,13014.551202929993,71.89612073999888,54393.07103928
2023-11-13,00:32:52.000,317,11085574,-795,0,1699835571,13014.564675549998,72.00890682000318,54393.09898776
2023-11-13,00:32:53.000,317,11085600,-795,0,1699835572,13014.611829719994,71.9736611699991,54393.24571728
2023-11-13,00:32:54.000,317,11085573,-795,0,1699835573,13014.618566029989,71.94546465000167,54393.31558848
2023-11-13,00:32:55.000,317,11085512,-795,0,1699835574,13014.605093409999,71.98071029999846,54393.25270440001
2023-11-13,00:32:56.000,317,11085589,-795,0,1699835575,13014.584884479998,72.01595595000254,54393.210781680005
2023-11-13,00:32:57.000,317,11085538,-795,0,1699835576,13014.618566029989,71.98775942999782,54393.28065288001
2023-11-13,00:32:58.000,317,11085543,-795,0,1699835577,13014.625302339999,71.95251378000103,54393.33654984
2023-11-13,00:32:59.000,317,11085551,-795,0,1699835578,13014.611829719994,71.98775942999782,54393.37148544001
2023-11-13,00:33:00.000,317,11085557,-795,0,1699835579,13014.605093409999,71.98071029999846,54393.39943392001
2023-11-13,00:33:01.000,317,11085533,-795,0,1699835580,13014.605093409999,71.95956291000039,54393.378472560005
2023-11-13,00:33:02.000,317,11085562,-795,0,1699835581,13014.564675549998,71.9736611699991,54393.37148544001
2023-11-13,00:33:03.000,317,11085563,-795,0,1699835582,13014.564675549998,71.96661203999975,54393.44135664001
2023-11-13,00:33:04.000,317,11085578,-795,0,1699835583,13014.497312449988,71.90316986999824,54393.39943392001
2023-11-13,00:33:05.000,317,11085556,-795,0,1699835584,13014.524257689998,71.88202248000016,54393.427382400005
2023-11-13,00:33:06.000,317,11085517,-795,0,1699835585,13014.436685659988,71.85382596000272,54393.329562720006
2023-11-13,00:33:07.000,317,11085601,-795,0,1699835586,13014.443421969998,71.88907160999952,54393.378472560005
2023-11-13,00:33:08.000,317,11085532,-795,0,1699835587,13014.429949349993,71.84677683000336,54393.28764
2023-11-13,00:33:09.000,317,11085563,-795,0,1699835588,13014.490576139993,71.839727700004,54393.51821496001
2023-11-13,00:33:10.000,317,11085535,-795,0,1699835589,13014.443421969998,71.89612073999888,54393.58808616001
2023-11-13,00:33:11.000,317,11085565,-795,0,1699835590,13014.436685659988,71.88202248000016,54393.56712480001
2023-11-13,00:33:12.000,317,11085511,-795,0,1699835591,13014.349113629993,71.88907160999952,54393.45533088
2023-11-13,00:33:13.000,317,11085518,-795,0,1699835592,13014.295223150002,71.89612073999888,54393.49026648001
2023-11-13,00:33:14.000,317,11085546,-795,0,1699835593,13014.241332669997,71.92431726000359,54393.50424072
2023-11-13,00:33:15.000,317,11085541,-795,0,1699835594,13014.275014220002,71.8749733500008,54393.5321892
2023-11-13,00:33:16.000,317,11085545,-795,0,1699835595,13014.227860049992,71.84677683000336,54393.49026648001
2023-11-13,00:33:17.000,317,11085521,-795,0,1699835596,13014.140288019997,71.91021900000487,54393.497253600006
2023-11-13,00:33:18.000,317,11085558,-795,0,1699835597,13014.120079089997,71.91726813000423,54393.45533088
2023-11-13,00:33:19.000,317,11085588,-795,0,1699835598,13014.160496949997,71.92431726000359,54393.53917632001
2023-11-13,00:33:20.000,317,11085512,-795,0,1699835599,13014.072924920001,71.91726813000423,54393.48327936
2023-11-13,00:33:21.000,317,11085556,-795,0,1699835600,13014.032507060001,71.91726813000423,54393.44135664001
2023-11-13,00:33:22.000,317,11085552,-795,0,1699835601,13013.924726099991,71.89612073999888,54393.378472560005
2023-11-13,00:33:23.000,317,11085542,-795,0,1699835602,13013.89104455,71.92431726000359,54393.3924468
2023-11-13,00:33:24.000,317,11085548,-795,0,1699835603,13013.837154069995,71.9736611699991,54393.52520208
2023-11-13,00:33:25.000,317,11085554,-795,0,1699835604,13013.84389037999,72.00185769000382,54393.50424072
2023-11-13,00:33:26.000,317,11085547,-795,0,1699835605,13013.74284572999,71.9736611699991,54393.497253600006
2023-11-13,00:33:27.000,317,11085539,-795,0,1699835606,13013.64853739,71.95956291000039,54393.497253600006
2023-11-13,00:33:28.000,317,11085561,-795,0,1699835607,13013.527283809999,72.0230050800019,54393.41340816
2023-11-13,00:33:29.000,317,11085585,-795,0,1699835608,13013.54749274,72.06529985999805,54393.40642104
2023-11-13,00:33:30.000,317,11085540,-795,0,1699835609,13013.513811189994,72.06529985999805,54393.462318
2023-11-13,00:33:31.000,317,11085511,-795,0,1699835610,13013.426239159999,72.13579115999892,54393.38545968
2023-11-13,00:33:32.000,317,11085538,-795,0,1699835611,13013.399293919989,72.14988942000491,54393.36449832
2023-11-13,00:33:33.000,317,11085499,-795,0,1699835612,13013.486865949999,72.16398768000363,54393.60904752001
2023-11-13,00:33:34.000,317,11085539,-795,0,1699835613,13013.513811189994,72.16398768000363,54393.57411192
2023-11-13,00:33:35.000,317,11085627,-795,0,1699835614,13013.50033856999,72.1851350700017,54393.50424072
2023-11-13,00:33:36.000,317,11085531,-795,0,1699835615,13013.50033856999,72.14284028999828,54393.3924468
2023-11-13,00:33:37.000,317,11085502,-795,0,1699835616,13013.5879106,72.11464377000084,54393.462318
2023-11-13,00:33:38.000,317,11085560,-795,0,1699835617,13013.574437979994,72.05120159999933,54393.497253600006
2023-11-13,00:33:39.000,317,11085567,-795,0,1699835618,13013.60138321999,72.0230050800019,54393.52520208
2023-11-13,00:33:40.000,317,11085573,-795,0,1699835619,13013.574437979994,71.96661203999975,54393.56712480001
2023-11-13,00:33:41.000,317,11085544,-795,0,1699835620,13013.574437979994,71.90316986999824,54393.43436952
2023-11-13,00:33:42.000,317,11085548,-795,0,1699835621,13013.58117428999,71.85382596000272,54393.43436952
2023-11-13,00:33:43.000,317,11085538,-795,0,1699835622,13013.60811953,71.84677683000336,54393.497253600006
2023-11-13,00:33:44.000,317,11085579,-795,0,1699835623,13013.527283809999,71.75513814000442,54393.29462712
2023-11-13,00:33:45.000,317,11085548,-795,0,1699835624,13013.534020119994,71.70579423000163,54393.26667864
2023-11-13,00:33:46.000,317,11085530,-795,0,1699835625,13013.48012963999,71.67759771000419,54393.427382400005
2023-11-13,00:33:47.000,317,11085559,-795,0,1699835626,13013.466657019999,71.55776250000054,54393.36449832
2023-11-13,00:33:48.000,317,11085541,-795,0,1699835627,13013.432975469994,71.55071337000118,54393.48327936
2023-11-13,00:33:49.000,317,11085615,-795,0,1699835628,13013.50033856999,71.48727119999967,54393.58109904
2023-11-13,00:33:50.000,317,11085550,-795,0,1699835629,13013.419502849989,71.47317294000095,54393.55315056
2023-11-13,00:33:51.000,317,11085515,-795,0,1699835630,13013.453184399994,71.45202555000287,54393.60904752001
2023-11-13,00:33:52.000,317,11085519,-795,0,1699835631,13013.372348679994,71.38858338000136,54393.497253600006
2023-11-13,00:33:53.000,317,11085506,-795,0,1699835632,13013.385821299998,71.34628859999793,54393.52520208
2023-11-13,00:33:54.000,317,11085520,-795,0,1699835633,13013.372348679994,71.381534250002,54393.44834376001
2023-11-13,00:33:55.000,317,11085517,-795,0,1699835634,13013.446448089999,71.3180920800005,54393.56712480001
2023-11-13,00:33:56.000,317,11085561,-795,0,1699835635,13013.385821299998,71.28989556000306,54393.46930512001
2023-11-13,00:33:57.000,317,11085564,-795,0,1699835636,13013.466657019999,71.33219033999922,54393.51821496001
2023-11-13,00:33:58.000,317,11085553,-795,0,1699835637,13013.534020119994,71.36038686000393,54393.595073280005
2023-11-13,00:33:59.000,317,11085535,-795,0,1699835638,13013.614855839995,71.28989556000306,54393.643983120004
2023-11-13,00:34:00.000,317,11085514,-795,0,1699835639,13013.56770167,71.3180920800005,54393.61603464001
2023-11-13,00:34:01.000,317,11085546,-795,0,1699835640,13013.614855839995,71.2828464300037,54393.60904752001
2023-11-13,00:34:02.000,317,11085590,-795,0,1699835641,13013.5879106,71.3180920800005,54393.462318
2023-11-13,00:34:03.000,317,11085539,-795,0,1699835642,13013.66201000999,71.19825687000412,54393.48327936
2023-11-13,00:34:04.000,317,11085551,-795,0,1699835643,13013.72263679999,71.26169903999835,54393.65097024
2023-11-13,00:34:05.000,317,11085569,-795,0,1699835644,13013.76979097,71.2194042600022,54393.65795736001
2023-11-13,00:34:06.000,317,11085563,-795,0,1699835645,13013.78326358999,71.16301122000004,54393.65795736001
2023-11-13,00:34:07.000,317,11085527,-795,0,1699835646,13013.80347251999,71.15596209000068,54393.6719316
2023-11-13,00:34:08.000,317,11085511,-795,0,1699835647,13013.81020883,71.17710947999876,54393.713854320005
2023-11-13,00:34:09.000,317,11085562,-795,0,1699835648,13013.816945139995,71.14186383000197,54393.664944480006
2023-11-13,00:34:10.000,317,11085544,-795,0,1699835649,13013.76979097,71.14186383000197,54393.69289296
2023-11-13,00:34:11.000,317,11085576,-795,0,1699835650,13013.756318349995,71.14186383000197,54393.61603464001
2023-11-13,00:34:12.000,317,11085526,-795,0,1699835651,13013.72263679999,71.20530600000347,54393.56013768
2023-11-13,00:34:13.000,317,11085555,-795,0,1699835652,13013.80347251999,71.21235513000283,54393.82564824001
2023-11-13,00:34:14.000,317,11085537,-795,0,1699835653,13013.776527279995,71.2828464300037,54393.76975128
2023-11-13,00:34:15.000,317,11085557,-795,0,1699835654,13013.76979097,71.28989556000306,54393.75577704001
2023-11-13,00:34:16.000,317,11085497,-795,0,1699835655,13013.68895525,71.30399382000178,54393.72782856
2023-11-13,00:34:17.000,317,11085522,-795,0,1699835656,13013.776527279995,71.33923946999857,54393.762764160005
2023-11-13,00:34:18.000,317,11085577,-795,0,1699835657,13013.74958204,71.381534250002,54393.80468688001
2023-11-13,00:34:19.000,317,11085526,-795,0,1699835658,13013.736109419995,71.381534250002,54393.79071264
2023-11-13,00:34:20.000,317,11085554,-795,0,1699835659,13013.695691559995,71.43792729000415,54393.81866112
2023-11-13,00:34:21.000,317,11085583,-795,0,1699835660,13013.68895525,71.4167798999988,54393.79769976
2023-11-13,00:34:22.000,317,11085531,-795,0,1699835661,13013.70242786999,71.40973076999944,54393.76975128
2023-11-13,00:34:23.000,317,11085586,-795,0,1699835662,13013.68895525,71.38858338000136,54393.8466096
2023-11-13,00:34:24.000,317,11085551,-795,0,1699835663,13013.614855839995,71.38858338000136,54393.81866112
2023-11-13,00:34:25.000,317,11085593,-795,0,1699835664,13013.655273699995,71.43792729000415,54393.811674000004
2023-11-13,00:34:26.000,317,11085570,-795,0,1699835665,13013.56770167,71.43792729000415,54393.7418028
2023-11-13,00:34:27.000,317,11085545,-795,0,1699835666,13013.58117428999,71.43792729000415,54393.69289296
2023-11-13,00:34:28.000,317,11085557,-795,0,1699835667,13013.62832846,71.39563251000072,54393.881545200005
2023-11-13,00:34:29.000,317,11085558,-795,0,1699835668,13013.68895525,71.35333773000457,54393.9164808
2023-11-13,00:34:30.000,317,11085583,-795,0,1699835669,13013.68895525,71.35333773000457,54393.930455040005
2023-11-13,00:34:31.000,317,11085580,-795,0,1699835670,13013.776527279995,71.37448512000265,54393.95141640001
2023-11-13,00:34:32.000,317,11085579,-795,0,1699835671,13013.74284572999,71.33923946999857,54393.81866112
2023-11-13,00:34:33.000,317,11085573,-795,0,1699835672,13013.7899999,71.36038686000393,54393.930455040005
2023-11-13,00:34:34.000,317,11085547,-795,0,1699835673,13013.816945139995,71.30399382000178,54393.95840352
2023-11-13,00:34:35.000,317,11085601,-795,0,1699835674,13013.86409930999,71.29694469000242,54393.89551944
2023-11-13,00:34:36.000,317,11085581,-795,0,1699835675,13013.90451716999,71.2828464300037,54393.95141640001
2023-11-13,00:34:37.000,317,11085587,-795,0,1699835676,13013.944935029991,71.3180920800005,54394.000326240006
2023-11-13,00:34:38.000,317,11085566,-795,0,1699835677,13013.992089200001,71.25464990999899,54394.08417168
2023-11-13,00:34:39.000,317,11085610,-795,0,1699835678,13014.079661229996,71.2828464300037,54394.11910728001
2023-11-13,00:34:40.000,317,11085531,-795,0,1699835679,13014.032507060001,71.33923946999857,54394.049236080005
2023-11-13,00:34:41.000,317,11085552,-795,0,1699835680,13014.079661229996,71.30399382000178,54394.02827472
2023-11-13,00:34:42.000,317,11085560,-795,0,1699835681,13014.066188609992,71.31104295000114,54393.93744216
2023-11-13,00:34:43.000,317,11085578,-795,0,1699835682,13014.106606469992,71.2828464300037,54393.86757096
2023-11-13,00:34:44.000,317,11085538,-795,0,1699835683,13014.106606469992,71.34628859999793,54393.9164808
2023-11-13,00:34:45.000,317,11085560,-795,0,1699835684,13014.140288019997,71.39563251000072,54394.23788832001
2023-11-13,00:34:46.000,317,11085574,-795,0,1699835685,13014.200914809997,71.33923946999857,54393.8466096
2023-11-13,00:34:47.000,317,11085563,-795,0,1699835686,13014.328904699993,71.33219033999922,54394.09115880001
2023-11-13,00:34:48.000,317,11085568,-795,0,1699835687,13014.369322559993,71.39563251000072,54394.112120159996
2023-11-13,00:34:49.000,317,11085574,-795,0,1699835688,13014.389531489993,71.44497642000351,54393.99333912001
2023-11-13,00:34:50.000,317,11085557,-795,0,1699835689,13014.436685659988,71.45907468000223,54394.11910728001
2023-11-13,00:34:51.000,317,11085526,-795,0,1699835690,13014.355849940002,71.54366424000182,54393.90949368
2023-11-13,00:34:52.000,317,11085583,-795,0,1699835691,13014.409740419993,71.60710641000333,54394.0562232
2023-11-13,00:34:53.000,317,11085546,-795,0,1699835692,13014.537730309989,71.6282538000014,54394.17500424
2023-11-13,00:34:54.000,317,11085566,-795,0,1699835693,13014.470367209993,71.67759771000419,54394.18897848001
2023-11-13,00:34:55.000,317,11085577,-795,0,1699835694,13014.510785069993,71.79038379000121,54394.2309012
2023-11-13,00:34:56.000,317,11085526,-755,0,1699835695,13014.450158279993,71.76218727000378,54394.13308152
2023-11-13,00:34:57.000,317,11085543,-795,0,1699835696,13014.490576139993,71.81858030999865,54394.13308152
2023-11-13,00:34:58.000,317,11085542,-795,0,1699835697,13014.557939239989,71.88907160999952,54394.20295272
2023-11-13,00:34:59.000,317,11085569,-795,0,1699835698,13014.571411859994,71.86087509000208,54394.07019744001
2023-11-13,00:35:00.000,317,11085588,-795,0,1699835699,13014.67919281999,71.81153117999929,54394.216926960005
2023-11-13,00:35:01.000,317,11085596,-795,0,1699835700,13014.773501159994,71.90316986999824,54394.17500424
2023-11-13,00:35:02.000,317,11085519,-795,0,1699835701,13014.834127949995,71.92431726000359,54394.265836800005
2023-11-13,00:35:03.000,317,11085577,-795,0,1699835702,13014.914963669995,71.84677683000336,54394.18897848001
2023-11-13,00:35:04.000,317,11085534,-795,0,1699835703,13014.955381529995,71.79038379000121,54394.3007724
2023-11-13,00:35:05.000,317,11085555,-795,0,1699835704,13015.02274462999,71.85382596000272,54394.279811039996
2023-11-13,00:35:06.000,317,11085590,-795,0,1699835705,13015.10358034999,71.79743292000057,54394.27282392
2023-11-13,00:35:07.000,317,11085552,-795,0,1699835706,13015.06316248999,71.74103987999843,54394.168017120006
2023-11-13,00:35:08.000,317,11085567,-795,0,1699835707,13015.09010773,71.80448204999993,54394.18897848001
2023-11-13,00:35:09.000,317,11085537,-795,0,1699835708,13015.19115238,71.79743292000057,54394.46846328
2023-11-13,00:35:10.000,317,11085531,-795,0,1699835709,13015.224833929991,71.71284336000099,54394.41955344
2023-11-13,00:35:11.000,317,11085591,-795,0,1699835710,13015.204624999991,71.69874510000227,54394.41256632
2023-11-13,00:35:12.000,317,11085575,-795,0,1699835711,13015.12378927999,71.76218727000378,54394.30775952001
2023-11-13,00:35:13.000,317,11085538,-795,0,1699835712,13015.11031666,71.71989249000035,54394.42654056001
2023-11-13,00:35:14.000,317,11085560,-795,0,1699835713,13015.056426179995,71.69874510000227,54394.25884968001
2023-11-13,00:35:15.000,317,11085552,-795,0,1699835714,13015.11031666,71.78333466000186,54394.53134736
2023-11-13,00:35:16.000,317,11085581,-795,0,1699835715,13015.00253569999,71.79038379000121,54394.49641176001
2023-11-13,00:35:17.000,317,11085589,-795,0,1699835716,13015.00927201,71.7762855300025,54394.48942464
2023-11-13,00:35:18.000,317,11085563,-795,0,1699835717,13015.036217249995,71.75513814000442,54394.60820568
2023-11-13,00:35:19.000,317,11085585,-795,0,1699835718,13014.98906308,71.82562943999801,54394.60820568
2023-11-13,00:35:20.000,317,11085548,-795,0,1699835719,13014.92169997999,71.79038379000121,54394.552308720005
2023-11-13,00:35:21.000,317,11085598,-795,0,1699835720,13014.8678095,71.84677683000336,54394.55929584
2023-11-13,00:35:22.000,317,11085584,-795,0,1699835721,13014.793710089994,71.88202248000016,54394.37763072001
2023-11-13,00:35:23.000,317,11085569,-795,0,1699835722,13014.746555919999,71.82562943999801,54394.335708000006
2023-11-13,00:35:24.000,317,11085547,-795,0,1699835723,13014.69940174999,71.81153117999929,54394.36365648
2023-11-13,00:35:25.000,317,11085576,-795,0,1699835724,13014.78697378,71.79743292000057,54394.54532160001
2023-11-13,00:35:26.000,317,11085548,-795,0,1699835725,13014.78697378,71.75513814000442,54394.53134736
2023-11-13,00:35:27.000,317,11085560,-795,0,1699835726,13014.76676485,71.71284336000099,54394.53833448
2023-11-13,00:35:28.000,317,11085532,-795,0,1699835727,13014.746555919999,71.67054858000483,54394.39160496
2023-11-13,00:35:29.000,317,11085584,-795,0,1699835728,13014.78023746999,71.6634994499982,54394.41256632
2023-11-13,00:35:30.000,317,11085544,-795,0,1699835729,13014.854336879995,71.60710641000333,54394.42654056001
2023-11-13,00:35:31.000,317,11085601,-795,0,1699835730,13014.80044639999,71.55071337000118,54394.168017120006
2023-11-13,00:35:32.000,317,11085551,-795,0,1699835731,13014.90822736,71.53661511000246,54394.37763072001
2023-11-13,00:35:33.000,317,11085563,-795,0,1699835732,13015.04968987,71.45907468000223,54394.47545040001
2023-11-13,00:35:34.000,317,11085542,-795,0,1699835733,13015.15073452,71.40268164000008,54394.47545040001
2023-11-13,00:35:35.000,317,11085575,-795,0,1699835734,13015.10358034999,71.40268164000008,54394.4405148
2023-11-13,00:35:36.000,317,11085561,-795,0,1699835735,13015.096844039996,71.33219033999922,54394.314746640004
2023-11-13,00:35:37.000,317,11085571,-795,0,1699835736,13015.056426179995,71.2687481699977,54394.35666936001
2023-11-13,00:35:38.000,317,11085602,-795,0,1699835737,13015.04295355999,71.14186383000197,54394.37763072001
2023-11-13,00:35:39.000,317,11085551,-795,0,1699835738,13015.04968987,71.11366731000453,54394.335708000006
2023-11-13,00:35:40.000,317,11085546,-795,0,1699835739,13014.96211783999,71.05022514000302,54394.4405148
2023-11-13,00:35:41.000,317,11085570,-795,0,1699835740,13014.94190890999,70.99383210000087,54394.314746640004
2023-11-13,00:35:42.000,317,11085563,-795,0,1699835741,13014.834127949995,70.9233408,54394.335708000006
2023-11-13,00:35:43.000,317,11085505,-795,0,1699835742,13014.813919019995,70.8598986299985,54394.36365648
2023-11-13,00:35:44.000,317,11085563,-795,0,1699835743,13014.76676485,70.81760385000234,54394.279811039996
2023-11-13,00:35:45.000,317,11085602,-795,0,1699835744,13014.645511269999,70.81760385000234,54394.279811039996
2023-11-13,00:35:46.000,317,11085547,-795,0,1699835745,13014.510785069993,70.79645646000426,54394.18897848001
2023-11-13,00:35:47.000,317,11085590,-795,0,1699835746,13014.335641010002,70.80350559000362,54394.1260944
2023-11-13,00:35:48.000,317,11085560,-795,0,1699835747,13014.456894589988,70.73301429000276,54394.32173376
2023-11-13,00:35:49.000,317,11085546,-795,0,1699835748,13014.362586249998,70.69071950999933,54394.23788832001
2023-11-13,00:35:50.000,317,11085557,-795,0,1699835749,13014.389531489993,70.6131790799991,54394.25186256
2023-11-13,00:35:51.000,317,11085610,-795,0,1699835750,13014.362586249998,70.6131790799991,54394.30775952001
2023-11-13,00:35:52.000,317,11085512,-795,0,1699835751,13014.301959459997,70.54973691000487,54394.07019744001
2023-11-13,00:35:53.000,317,11085570,-795,0,1699835752,13014.301959459997,70.49334387000272,54394.17500424
2023-11-13,00:35:54.000,317,11085551,-795,0,1699835753,13014.335641010002,70.45809821999865,54394.1260944
2023-11-13,00:35:55.000,317,11085557,-795,0,1699835754,13014.315432080002,70.40170518000377,54394.147055760004
2023-11-13,00:35:56.000,317,11085549,-795,0,1699835755,13014.268277909992,70.3312138800029,54394.06321032
2023-11-13,00:35:57.000,317,11085576,-795,0,1699835756,13014.295223150002,70.29596822999883,54394.13308152
2023-11-13,00:35:58.000,317,11085554,-795,0,1699835757,13014.376058870002,70.19728041000053,54394.20993984001
2023-11-13,00:35:59.000,317,11085578,-795,0,1699835758,13014.389531489993,70.15498563000438,54394.17500424
2023-11-13,00:36:00.000,317,11085499,-795,0,1699835759,13014.349113629993,70.1690838900031,54394.20993984001
2023-11-13,00:36:01.000,317,11085553,-795,0,1699835760,13014.301959459997,70.14088736999838,54394.11910728001
2023-11-13,00:36:02.000,317,11085585,-795,0,1699835761,13014.221123739997,70.15498563000438,54394.02827472
2023-11-13,00:36:03.000,317,11085569,-795,0,1699835762,13014.167233259992,70.16203476000373,54393.9164808
2023-11-13,00:36:04.000,317,11085543,-795,0,1699835763,13014.160496949997,70.2325260600046,54394.04224896001
2023-11-13,00:36:05.000,317,11085576,-795,0,1699835764,13014.120079089997,70.28186997000012,54394.0562232
2023-11-13,00:36:06.000,317,11085564,-795,0,1699835765,13014.059452299996,70.29596822999883,54394.000326240006
2023-11-13,00:36:07.000,317,11085595,-795,0,1699835766,13013.985352889991,70.3312138800029,54393.9164808
2023-11-13,00:36:08.000,317,11085543,-795,0,1699835767,13013.897780859996,70.45104908999929,54393.88853232
2023-11-13,00:36:09.000,317,11085547,-795,0,1699835768,13013.83041776,70.50039300000208,54393.881545200005
2023-11-13,00:36:10.000,317,11085601,-795,0,1699835769,13013.736109419995,70.58498256000166,54393.90250656001
2023-11-13,00:36:11.000,317,11085562,-795,0,1699835770,13013.675482629995,70.62727733999782,54393.79071264
2023-11-13,00:36:12.000,317,11085503,-795,0,1699835771,13013.594646909994,70.7612108100002,54393.78372552001
2023-11-13,00:36:13.000,317,11085565,-795,0,1699835772,13013.66874632,70.74006342000212,54393.90250656001
2023-11-13,00:36:14.000,317,11085528,-795,0,1699835773,13013.62832846,70.81055472000298,54393.9164808
2023-11-13,00:36:15.000,317,11085515,-795,0,1699835774,13013.62832846,70.84580036999978,54393.87455808001
2023-11-13,00:36:16.000,317,11085543,-795,0,1699835775,13013.554229049994,70.93038992999936,54393.664944480006
2023-11-13,00:36:17.000,317,11085564,-795,0,1699835776,13013.60138321999,70.9233408,54393.76975128
2023-11-13,00:36:18.000,317,11085596,-795,0,1699835777,13013.635064769995,71.01497948999895,54393.713854320005
2023-11-13,00:36:19.000,317,11085553,-795,0,1699835778,13013.64180107999,71.00088123000023,54393.713854320005
2023-11-13,00:36:20.000,317,11085554,-795,0,1699835779,13013.675482629995,71.05022514000302,54393.664944480006
2023-11-13,00:36:21.000,317,11085586,-795,0,1699835780,13013.66874632,71.04317601000366,54393.65097024
2023-11-13,00:36:22.000,317,11085569,-795,0,1699835781,13013.66201000999,71.04317601000366,54393.6020604
2023-11-13,00:36:23.000,317,11085583,-795,0,1699835782,13013.756318349995,71.00088123000023,54393.56013768
2023-11-13,00:36:24.000,317,11085512,-795,0,1699835783,13013.78326358999,71.02907774999767,54393.664944480006
2023-11-13,00:36:25.000,317,11085596,-795,0,1699835784,13013.816945139995,70.95153732000472,54393.643983120004
2023-11-13,00:36:26.000,317,11085582,-795,0,1699835785,13013.756318349995,70.88104602000385,54393.69289296
2023-11-13,00:36:27.000,317,11085577,-795,0,1699835786,13013.796736209995,70.84580036999978,54393.58109904
2023-11-13,00:36:28.000,317,11085572,-795,0,1699835787,13013.736109419995,70.81760385000234,54393.60904752001
2023-11-13,00:36:29.000,317,11085547,-795,0,1699835788,13013.83041776,70.77530906999891,54393.79769976
2023-11-13,00:36:30.000,317,11085582,-795,0,1699835789,13013.756318349995,70.76825993999955,54393.73481568001
2023-11-13,00:36:31.000,317,11085569,-795,0,1699835790,13013.72263679999,70.81055472000298,54393.7418028
2023-11-13,00:36:32.000,317,11085484,-795,0,1699835791,13013.54749274,70.83875124000042,54393.58808616001
2023-11-13,00:36:33.000,317,11085574,-795,0,1699835792,13013.56770167,70.83875124000042,54393.74878992
2023-11-13,00:36:34.000,317,11085561,-795,0,1699835793,13013.507074879999,70.8598986299985,54393.79071264
2023-11-13,00:36:35.000,317,11085584,-795,0,1699835794,13013.432975469994,70.85284949999914,54393.6020604
2023-11-13,00:36:36.000,317,11085556,-795,0,1699835795,13013.406030229999,70.93743905999872,54393.75577704001
2023-11-13,00:36:37.000,317,11085595,-795,0,1699835796,13013.331930819993,70.9233408,54393.80468688001
2023-11-13,00:36:38.000,317,11085553,-795,0,1699835797,13013.325194509998,70.88104602000385,54393.90250656001
2023-11-13,00:36:39.000,317,11085579,-795,0,1699835798,13013.318458199989,70.91629167000065,54393.90250656001
2023-11-13,00:36:40.000,317,11085574,-795,0,1699835799,13013.244358789998,70.91629167000065,54393.90949368
2023-11-13,00:36:41.000,317,11085613,-795,0,1699835800,13013.224149859998,70.90219341000193,54393.72084144
2023-11-13,00:36:42.000,317,11085564,-795,0,1699835801,13013.150050449993,70.9233408,54393.73481568001
2023-11-13,00:36:43.000,317,11085604,-795,0,1699835802,13013.109632589993,70.96563558000344,54393.73481568001
2023-11-13,00:36:44.000,317,11085530,-795,0,1699835803,13013.035533180002,70.94448818999808,54393.82564824001
2023-11-13,00:36:45.000,317,11085550,-795,0,1699835804,13013.075951040002,70.93743905999872,54393.79071264
2023-11-13,00:36:46.000,317,11085584,-795,0,1699835805,13012.988379009992,70.95858645000408,54393.762764160005
2023-11-13,00:36:47.000,317,11085549,-795,0,1699835806,13012.914279600001,70.88809515000321,54393.62302176
2023-11-13,00:36:48.000,317,11085518,-795,0,1699835807,13012.813234950001,70.90219341000193,54393.53917632001
2023-11-13,00:36:49.000,317,11085542,-795,0,1699835808,13012.927752219992,70.83170211000106,54393.67891872
2023-11-13,00:36:50.000,317,11085590,-795,0,1699835809,13012.941224839997,70.79645646000426,54393.68590584001
2023-11-13,00:36:51.000,317,11085571,-795,0,1699835810,13012.880598049996,70.73301429000276,54393.52520208
2023-11-13,00:36:52.000,317,11085545,-795,0,1699835811,13012.759344469996,70.71186690000468,54393.546163440005
2023-11-13,00:36:53.000,317,11085569,-795,0,1699835812,13012.867125429992,70.68367037999997,54393.664944480006
2023-11-13,00:36:54.000,317,11085543,-795,0,1699835813,13012.786289709991,70.65547386000253,54393.58109904
2023-11-13,00:36:55.000,317,11085547,-795,0,1699835814,13012.786289709991,70.53563864999887,54393.65097024
2023-11-13,00:36:56.000,317,11085550,-795,0,1699835815,13012.658299819996,70.53563864999887,54393.5321892
2023-11-13,00:36:57.000,317,11085553,-795,0,1699835816,13012.61114565,70.50039300000208,54393.5321892
2023-11-13,00:36:58.000,317,11085572,-795,0,1699835817,13012.56399147999,70.40875431000313,54393.58808616001
2023-11-13,00:36:59.000,317,11085588,-795,0,1699835818,13012.537046239995,70.34531214000162,54393.53917632001
2023-11-13,00:37:00.000,317,11085546,-795,0,1699835819,13012.50336468999,70.31006649000483,54393.595073280005
2023-11-13,00:37:01.000,317,11085605,-795,0,1699835820,13012.510101,70.27482084000076,54393.50424072
2023-11-13,00:37:02.000,317,11085603,-795,0,1699835821,13012.42926528,70.19023128000117,54393.462318
2023-11-13,00:37:03.000,317,11085547,-795,0,1699835822,13012.456210519995,70.15498563000438,54393.49026648001
2023-11-13,00:37:04.000,317,11085514,-755,0,1699835823,13012.395583729995,70.12678910999966,54393.497253600006
2023-11-13,00:37:05.000,317,11085543,-795,0,1699835824,13012.42926528,70.06334693999815,54393.42039528001
2023-11-13,00:37:06.000,317,11085573,-795,0,1699835825,13012.274330149994,69.94351173000177,54393.38545968
2023-11-13,00:37:07.000,317,11085591,-795,0,1699835826,13012.274330149994,69.9223643400037,54393.32257560001
2023-11-13,00:37:08.000,317,11085625,-795,0,1699835827,13012.227175979999,69.82367651999812,54393.43436952
2023-11-13,00:37:09.000,317,11085574,-795,0,1699835828,13012.213703359994,69.74613608999789,54393.49026648001
2023-11-13,00:37:10.000,317,11085565,-795,0,1699835829,13012.220439669989,69.68269392000366,54393.476292240004
2023-11-13,00:37:11.000,317,11085556,-795,0,1699835830,13012.206967049999,69.65449739999895,54393.53917632001
2023-11-13,00:37:12.000,317,11085518,-795,0,1699835831,13012.126131329998,69.57695696999872,54393.39943392001
2023-11-13,00:37:13.000,317,11085521,-795,0,1699835832,13012.146340259998,69.48531827999977,54393.46930512001
2023-11-13,00:37:14.000,317,11085551,-795,0,1699835833,13012.146340259998,69.48531827999977,54393.44135664001
2023-11-13,00:37:15.000,317,11085547,-795,0,1699835834,13012.139603949989,69.45712176000234,54393.46930512001
2023-11-13,00:37:16.000,317,11085611,-795,0,1699835835,13012.085713469998,69.35843394000403,54393.476292240004
2023-11-13,00:37:17.000,317,11085585,-795,0,1699835836,13012.173285499994,69.37958133000211,54393.643983120004
2023-11-13,00:37:18.000,317,11085598,-795,0,1699835837,13012.200230739989,69.3161391600006,54393.78372552001
2023-11-13,00:37:19.000,317,11085577,-795,0,1699835838,13012.213703359994,69.26679524999781,54393.76975128
2023-11-13,00:37:20.000,317,11085560,-795,0,1699835839,13012.153076569994,69.28794264000317,54393.70686720001
2023-11-13,00:37:21.000,317,11085560,-795,0,1699835840,13012.153076569994,69.27384438000445,54393.70686720001
2023-11-13,00:37:22.000,317,11085579,-795,0,1699835841,13012.105922399998,69.23859873000038,54393.643983120004
2023-11-13,00:37:23.000,317,11085580,-795,0,1699835842,13012.105922399998,69.26679524999781,54393.69988008
2023-11-13,00:37:24.000,317,11085593,-795,0,1699835843,13012.126131329998,69.24564785999974,54393.86757096
2023-11-13,00:37:25.000,317,11085580,-795,0,1699835844,13012.126131329998,69.20335308000358,54393.86757096
2023-11-13,00:37:26.000,317,11085602,-795,0,1699835845,13012.045295609998,69.19630395000422,54393.762764160005
2023-11-13,00:37:27.000,317,11085551,-795,0,1699835846,13012.011614059993,69.19630395000422,54393.7418028
2023-11-13,00:37:28.000,317,11085559,-795,0,1699835847,13012.011614059993,69.14696004000143,54393.76975128
2023-11-13,00:37:29.000,317,11085562,-795,0,1699835848,13011.998141440003,69.16105830000015,54393.762764160005
2023-11-13,00:37:30.000,317,11085570,-795,0,1699835849,13011.998141440003,69.16810742999951,54393.83962248
2023-11-13,00:37:31.000,317,11085588,-795,0,1699835850,13011.890360479993,69.18925482000486,54393.713854320005
2023-11-13,00:37:32.000,317,11085579,-795,0,1699835851,13011.890360479993,69.17515655999887,54393.65795736001
2023-11-13,00:37:33.000,317,11085583,-795,0,1699835852,13011.910569409993,69.20335308000358,54393.83962248
2023-11-13,00:37:34.000,317,11085583,-795,0,1699835853,13011.876887860002,69.17515655999887,54393.832635360006
2023-11-13,00:37:35.000,317,11085575,-795,0,1699835854,13011.802788449997,69.22450047000166,54393.73481568001
2023-11-13,00:37:36.000,317,11085598,-795,0,1699835855,13011.917305720002,69.24564785999974,54393.95840352
2023-11-13,00:37:37.000,317,11085568,-795,0,1699835856,13011.903833099997,69.2174513400023,54393.95141640001
2023-11-13,00:37:38.000,317,11085606,-795,0,1699835857,13011.849942619992,69.19630395000422,54393.99333912001
2023-11-13,00:37:39.000,317,11085551,-795,0,1699835858,13011.796052140002,69.18925482000486,54393.930455040005
2023-11-13,00:37:40.000,317,11085573,-795,0,1699835859,13011.802788449997,69.15400917000079,54394.02128760001
2023-11-13,00:37:41.000,317,11085558,-795,0,1699835860,13011.802788449997,69.14696004000143,54393.97237776001
2023-11-13,00:37:42.000,317,11085610,-795,0,1699835861,13011.863415239997,69.118763520004,54394.049236080005
2023-11-13,00:37:43.000,317,11085539,-795,0,1699835862,13011.843206309997,69.09761612999864,54394.112120159996
2023-11-13,00:37:44.000,317,11085550,-795,0,1699835863,13011.863415239997,69.01302656999906,54394.147055760004
2023-11-13,00:37:45.000,317,11085555,-755,0,1699835864,13011.822997379997,68.99187918000098,54394.098145920005
2023-11-13,00:37:46.000,317,11085588,-795,0,1699835865,13011.809524759992,68.9072896200014,54393.979364880004
2023-11-13,00:37:47.000,317,11085569,-795,0,1699835866,13011.836470000002,68.92843700999947,54394.02827472
2023-11-13,00:37:48.000,317,11085590,-795,0,1699835867,13011.876887860002,68.82974919000117,54394.20993984001
2023-11-13,00:37:49.000,317,11085549,-795,0,1699835868,13011.876887860002,68.78040527999838,54394.06321032
2023-11-13,00:37:50.000,317,11085598,-795,0,1699835869,13011.930778339993,68.73106137000286,54394.25186256
2023-11-13,00:37:51.000,317,11085529,-795,0,1699835870,13011.917305720002,68.70286484999815,54394.30775952001
2023-11-13,00:37:52.000,317,11085558,-795,0,1699835871,13011.883624169997,68.69581571999879,54394.17500424
2023-11-13,00:37:53.000,317,11085526,-795,0,1699835872,13011.836470000002,68.70991398000479,54394.1260944
2023-11-13,00:37:54.000,317,11085546,-795,0,1699835873,13011.809524759992,68.66761920000135,54394.17500424
2023-11-13,00:37:55.000,317,11085529,-795,0,1699835874,13011.742161659997,68.66761920000135,54394.29378528
2023-11-13,00:37:56.000,317,11085595,-795,0,1699835875,13011.715216420002,68.68171746000007,54394.335708000006
2023-11-13,00:37:57.000,317,11085558,-795,0,1699835876,13011.674798560001,68.59007877000113,54394.32173376
2023-11-13,00:37:58.000,317,11085573,-795,0,1699835877,13011.647853319992,68.59712790000049,54394.384617840005
2023-11-13,00:37:59.000,317,11085570,-795,0,1699835878,13011.688271179992,68.56893138000305,54394.57327008001
2023-11-13,00:38:00.000,317,11085512,-795,0,1699835879,13011.607435459991,68.54073485999834,54394.48942464
2023-11-13,00:38:01.000,317,11085584,-795,0,1699835880,13011.573753910001,68.48434182000346,54394.49641176001
2023-11-13,00:38:02.000,317,11085583,-795,0,1699835881,13011.519863429996,68.4772926900041,54394.39160496
2023-11-13,00:38:03.000,317,11085614,-795,0,1699835882,13011.4322914,68.44204704000003,54394.36365648
2023-11-13,00:38:04.000,317,11085581,-795,0,1699835883,13011.4322914,68.42089965000196,54394.53134736
2023-11-13,00:38:05.000,317,11085542,-795,0,1699835884,13011.418818779995,68.37860486999853,54394.601218560005
2023-11-13,00:38:06.000,317,11085587,-795,0,1699835885,13011.297565199995,68.35745748000045,54394.482437520004
2023-11-13,00:38:07.000,317,11085565,-795,0,1699835886,13011.24367471999,68.4138505200026,54394.433527680005
2023-11-13,00:38:08.000,317,11085502,-795,0,1699835887,13011.156102689994,68.38565399999788,54394.265836800005
2023-11-13,00:38:09.000,317,11085584,-795,0,1699835888,13011.068530659999,68.33631009000237,54394.168017120006
2023-11-13,00:38:10.000,317,11085511,-795,0,1699835889,13011.088739589999,68.35745748000045,54394.384617840005
2023-11-13,00:38:11.000,317,11085527,-795,0,1699835890,13011.048321729999,68.34335922000173,54394.314746640004
2023-11-13,00:38:12.000,317,11085588,-795,0,1699835891,13010.980958629989,68.32926096000301,54394.279811039996
2023-11-13,00:38:13.000,317,11085588,-795,0,1699835892,13011.048321729999,68.3010644399983,54394.47545040001
2023-11-13,00:38:14.000,317,11085569,-795,0,1699835893,13011.001167559989,68.30811356999766,54394.39859208
2023-11-13,00:38:15.000,317,11085543,-795,0,1699835894,13010.994431249994,68.3010644399983,54394.41256632
2023-11-13,00:38:16.000,317,11085459,-795,0,1699835895,13010.839496119988,68.24467140000343,54394.279811039996
2023-11-13,00:38:17.000,317,11085539,-795,0,1699835896,13010.866441359998,68.22352400999807,54394.3706436
2023-11-13,00:38:18.000,317,11085551,-795,0,1699835897,13010.799078259988,68.24467140000343,54394.3007724
2023-11-13,00:38:19.000,317,11085540,-795,0,1699835898,13010.873177669993,68.20237662,54394.32872088001
2023-11-13,00:38:20.000,317,11085567,-795,0,1699835899,13010.846232429998,68.20942574999935,54394.35666936001
2023-11-13,00:38:21.000,317,11085586,-795,0,1699835900,13010.826023499998,68.13188531999913,54394.3706436
2023-11-13,00:38:22.000,317,11085604,-795,0,1699835901,13010.765396709998,68.1671309700032,54394.335708000006
2023-11-13,00:38:23.000,317,11085552,-795,0,1699835902,13010.704769919997,68.08254141000361,54394.3007724
2023-11-13,00:38:24.000,317,11085551,-795,0,1699835903,13010.671088369993,68.09663967000233,54394.37763072001
2023-11-13,00:38:25.000,317,11085581,-795,0,1699835904,13010.623934199997,68.09663967000233,54394.314746640004
2023-11-13,00:38:26.000,317,11085575,-795,0,1699835905,13010.509416929992,68.0684431500049,54394.36365648
2023-11-13,00:38:27.000,317,11085555,-795,0,1699835906,13010.475735380001,68.02614837000147,54394.18199136
2023-11-13,00:38:28.000,317,11085581,-795,0,1699835907,13010.347745489991,68.0543448899989,54394.24487544
2023-11-13,00:38:29.000,317,11085576,-795,0,1699835908,13010.327536559991,68.0543448899989,54394.32173376
2023-11-13,00:38:30.000,317,11085539,-795,0,1699835909,13010.13218357,68.02614837000147,54394.09115880001
2023-11-13,00:38:31.000,317,11085521,-795,0,1699835910,13010.159128809995,67.97680445999868,54394.2309012
2023-11-13,00:38:32.000,317,11085522,-795,0,1699835911,13010.159128809995,67.99090272000467,54394.3007724
2023-11-13,00:38:33.000,317,11085520,-795,0,1699835912,13010.10523832999,68.02614837000147,54394.168017120006
2023-11-13,00:38:34.000,317,11085582,-795,0,1699835913,13009.99072106,68.01205011000275,54394.279811039996
2023-11-13,00:38:35.000,317,11085560,-795,0,1699835914,13009.97051213,68.08254141000361,54394.02827472
2023-11-13,00:38:36.000,317,11085587,-795,0,1699835915,13009.86273116999,68.04024663000018,54394.147055760004
2023-11-13,00:38:37.000,317,11085584,-795,0,1699835916,13009.88294009999,68.0543448899989,54394.36365648
2023-11-13,00:38:38.000,317,11085634,-795,0,1699835917,13009.86273116999,68.08254141000361,54394.41955344
2023-11-13,00:38:39.000,317,11085597,-795,0,1699835918,13009.849258549999,68.08959054000297,54394.42654056001
2023-11-13,00:38:40.000,317,11085586,-795,0,1699835919,13009.734741279994,68.16008184000384,54394.335708000006
2023-11-13,00:38:41.000,317,11085552,-795,0,1699835920,13009.754950209994,68.22352400999807,54394.34269512
2023-11-13,00:38:42.000,317,11085569,-795,0,1699835921,13009.566333529998,68.23762227000407,54394.25186256
2023-11-13,00:38:43.000,317,11085577,-795,0,1699835922,13009.532651979993,68.25876966000214,54394.1959656
2023-11-13,00:38:44.000,317,11085580,-795,0,1699835923,13009.505706739998,68.3010644399983,54394.41256632
2023-11-13,00:38:45.000,317,11085537,-795,0,1699835924,13009.525915669998,68.32926096000301,54394.384617840005
2023-11-13,00:38:46.000,317,11085557,-795,0,1699835925,13009.492234119993,68.39270313000452,54394.40557920001
2023-11-13,00:38:47.000,317,11085582,-795,0,1699835926,13009.377716850002,68.4138505200026,54394.265836800005
2023-11-13,00:38:48.000,317,11085562,-795,0,1699835927,13009.330562679992,68.47024356000475,54394.29378528
2023-11-13,00:38:49.000,317,11085540,-795,0,1699835928,13009.256463270001,68.49139095000282,54394.25186256
2023-11-13,00:38:50.000,317,11085545,-795,0,1699835929,13009.081319209996,68.52663659999962,54394.112120159996
2023-11-13,00:38:51.000,317,11085593,-795,0,1699835930,13009.108264449991,68.59007877000113,54394.17500424
2023-11-13,00:38:52.000,317,11085555,-795,0,1699835931,13009.03416504,68.64647181000328,54394.20993984001
2023-11-13,00:38:53.000,317,11085599,-795,0,1699835932,13009.04763765999,68.70286484999815,54394.41955344
2023-11-13,00:38:54.000,317,11085589,-795,0,1699835933,13008.96680193999,68.74515963000158,54394.36365648
2023-11-13,00:38:55.000,317,11085555,-795,0,1699835934,13008.91291146,68.85089657999924,54394.4405148
2023-11-13,00:38:56.000,317,11085559,-795,0,1699835935,13008.76471263999,68.9072896200014,54394.32872088001
2023-11-13,00:38:57.000,317,11085590,-795,0,1699835936,13008.677140609994,68.95663353000418,54394.30775952001
2023-11-13,00:38:58.000,317,11085515,-795,0,1699835937,13008.609777509999,69.04827222000313,54394.279811039996
2023-11-13,00:38:59.000,317,11085605,-795,0,1699835938,13008.542414409989,69.08351786999992,54394.335708000006
2023-11-13,00:39:00.000,317,11085560,-795,0,1699835939,13008.448106069998,69.13286178000271,54394.335708000006
2023-11-13,00:39:01.000,317,11085589,-795,0,1699835940,13008.434633449993,69.16810742999951,54394.37763072001
2023-11-13,00:39:02.000,317,11085579,-795,0,1699835941,13008.374006659993,69.19630395000422,54394.41256632
2023-11-13,00:39:03.000,317,11085559,-795,0,1699835942,13008.313379869993,69.24564785999974,54394.29378528
2023-11-13,00:39:04.000,317,11085592,-795,0,1699835943,13008.313379869993,69.25974611999845,54394.40557920001
2023-11-13,00:39:05.000,317,11085573,-795,0,1699835944,13008.293170939993,69.33023741999932,54394.3706436
2023-11-13,00:39:06.000,317,11085615,-795,0,1699835945,13008.246016769997,69.30204090000188,54394.40557920001
2023-11-13,00:39:07.000,317,11085608,-795,0,1699835946,13008.144972119997,69.33023741999932,54394.30775952001
2023-11-13,00:39:08.000,317,11085582,-795,0,1699835947,13008.097817950002,69.33023741999932,54394.39160496
2023-11-13,00:39:09.000,317,11085590,-795,0,1699835948,13008.124763189997,69.33023741999932,54394.503398880006
2023-11-13,00:39:10.000,317,11085596,-795,0,1699835949,13008.111290569992,69.33023741999932,54394.46147616
2023-11-13,00:39:11.000,317,11085553,-795,0,1699835950,13008.043927469997,69.38663046000147,54394.49641176001
2023-11-13,00:39:12.000,317,11085519,-795,0,1699835951,13007.909201269991,69.37958133000211,54394.23788832001
2023-11-13,00:39:13.000,317,11085597,-795,0,1699835952,13007.902464959996,69.39367959000083,54394.41955344
2023-11-13,00:39:14.000,317,11085571,-795,0,1699835953,13007.80815661999,69.40777784999955,54394.314746640004
2023-11-13,00:39:15.000,317,11085596,-795,0,1699835954,13007.794684,69.39367959000083,54394.46846328
2023-11-13,00:39:16.000,317,11085606,-795,0,1699835955,13007.66669410999,69.4148269799989,54394.384617840005
2023-11-13,00:39:17.000,317,11085588,-795,0,1699835956,13007.67343042,69.39367959000083,54394.42654056001
2023-11-13,00:39:18.000,317,11085567,-795,0,1699835957,13007.680166729995,69.4148269799989,54394.601218560005
2023-11-13,00:39:19.000,317,11085535,-795,0,1699835958,13007.659957799995,69.45007263000298,54394.48942464
2023-11-13,00:39:20.000,317,11085551,-795,0,1699835959,13007.58585838999,69.4289252400049,54394.53833448
2023-11-13,00:39:21.000,317,11085626,-795,0,1699835960,13007.558913149995,69.47826915000041,54394.57327008001
2023-11-13,00:39:22.000,317,11085530,-795,0,1699835961,13007.49155005,69.47122002000106,54394.552308720005
2023-11-13,00:39:23.000,317,11085599,-795,0,1699835962,13007.451132189999,69.47122002000106,54394.53833448
2023-11-13,00:39:24.000,317,11085569,-795,0,1699835963,13007.437659569994,69.52056393000385,54394.71301248001
2023-11-13,00:39:25.000,317,11085584,-795,0,1699835964,13007.437659569994,69.53466219000256,54394.72698672
2023-11-13,00:39:26.000,317,11085549,-795,0,1699835965,13007.417450639994,69.54171132000192,54394.77589656
2023-11-13,00:39:27.000,317,11085550,-795,0,1699835966,13007.40397801999,69.61925175000215,54394.78987080001
2023-11-13,00:39:28.000,317,11085562,-795,0,1699835967,13007.316405989994,69.62630088000151,54394.67807688
2023-11-13,00:39:29.000,317,11085557,-795,0,1699835968,13007.350087539999,69.64039914000023,54394.64314128001
2023-11-13,00:39:30.000,317,11085545,-795,0,1699835969,13007.356823849994,69.68974305000302,54394.69903824
2023-11-13,00:39:31.000,317,11085633,-795,0,1699835970,13007.363560159989,69.72498869999981,54394.66410264001
2023-11-13,00:39:32.000,317,11085555,-795,0,1699835971,13007.316405989994,69.76023435000388,54394.60820568
2023-11-13,00:39:33.000,317,11085640,-795,0,1699835972,13007.44439587999,69.68269392000366,54394.81083216001
2023-11-13,00:39:34.000,317,11085543,-795,0,1699835973,13007.478077429994,69.73203782999917,54394.78987080001
2023-11-13,00:39:35.000,317,11085580,-795,0,1699835974,13007.47134112,69.74613608999789,54394.84576776
2023-11-13,00:39:36.000,317,11085581,-795,0,1699835975,13007.498286359994,69.73908695999853,54394.7549352
2023-11-13,00:39:37.000,317,11085554,-795,0,1699835976,13007.46460480999,69.75318522000453,54394.782883679996
2023-11-13,00:39:38.000,317,11085602,-795,0,1699835977,13007.451132189999,69.81662738999876,54394.72698672
2023-11-13,00:39:39.000,317,11085588,-795,0,1699835978,13007.47134112,69.81662738999876,54394.8248064
2023-11-13,00:39:40.000,317,11085597,-795,0,1699835979,13007.50502266999,69.80252913000004,54394.85275488
2023-11-13,00:39:41.000,317,11085572,-795,0,1699835980,13007.46460480999,69.84482391000347,54394.86672912
2023-11-13,00:39:42.000,317,11085576,-795,0,1699835981,13007.451132189999,69.88006956000027,54394.87371624
2023-11-13,00:39:43.000,317,11085556,-795,0,1699835982,13007.478077429994,69.88711868999962,54395.006471520006
2023-11-13,00:39:44.000,317,11085580,-795,0,1699835983,13007.52523159999,69.82367651999812,54394.99948440001
2023-11-13,00:39:45.000,317,11085560,-795,0,1699835984,13007.498286359994,69.86597130000155,54395.02743288001
2023-11-13,00:39:46.000,317,11085551,-795,0,1699835985,13007.49155005,69.85892217000219,54394.985510160004
2023-11-13,00:39:47.000,317,11085542,-795,0,1699835986,13007.457868499994,69.8095782599994,54394.97852304001
2023-11-13,00:39:48.000,317,11085580,-795,0,1699835987,13007.558913149995,69.79548000000068,54395.06236848
2023-11-13,00:39:49.000,317,11085572,-795,0,1699835988,13007.5925947,69.79548000000068,54395.11127832
2023-11-13,00:39:50.000,317,11085542,-795,0,1699835989,13007.69363935,69.79548000000068,54395.223072240005
2023-11-13,00:39:51.000,317,11085535,-795,0,1699835990,13007.639748869995,69.74613608999789,54394.94358744
2023-11-13,00:39:52.000,317,11085524,-795,0,1699835991,13007.63301256,69.78843087000132,54395.08332984
2023-11-13,00:39:53.000,317,11085491,-795,0,1699835992,13007.65322149,69.78843087000132,54395.16018816
2023-11-13,00:39:54.000,317,11085588,-795,0,1699835993,13007.68690303999,69.78138174000196,54395.29993056
2023-11-13,00:39:55.000,317,11085602,-795,0,1699835994,13007.64648517999,69.76023435000388,54395.23704648
2023-11-13,00:39:56.000,317,11085560,-795,0,1699835995,13007.659957799995,69.75318522000453,54395.21608512001
2023-11-13,00:39:57.000,317,11085570,-795,0,1699835996,13007.63301256,69.78843087000132,54395.23704648
2023-11-13,00:39:58.000,317,11085582,-795,0,1699835997,13007.700375659995,69.7743326100026,54395.21608512001
2023-11-13,00:39:59.000,317,11085568,-795,0,1699835998,13007.68690303999,69.72498869999981,54395.35582752
2023-11-13,00:40:00.000,317,11085528,-795,0,1699835999,13007.75426614,69.69679218000238,54395.341853280006
2023-11-13,00:40:01.000,317,11085556,-795,0,1699836000,13007.74752982999,69.66859565999766,54395.37678888
2023-11-13,00:40:02.000,317,11085596,-795,0,1699836001,13007.720584589995,69.59810436000407,54395.23005936
2023-11-13,00:40:03.000,317,11085553,-795,0,1699836002,13007.740793519995,69.55580958000064,54395.37678888
2023-11-13,00:40:04.000,317,11085570,-795,0,1699836003,13007.76773875999,69.56990783999936,54395.49556992
2023-11-13,00:40:05.000,317,11085577,-795,0,1699836004,13007.81489293,69.54171132000192,54395.54447976
2023-11-13,00:40:06.000,317,11085546,-795,0,1699836005,13007.83510186,69.45712176000234,54395.55146688001
2023-11-13,00:40:07.000,317,11085589,-795,0,1699836006,13007.91593758,69.43597437000426,54395.53749264
2023-11-13,00:40:08.000,317,11085490,-795,0,1699836007,13007.956355440001,69.45712176000234,54395.64928656001
2023-11-13,00:40:09.000,317,11085581,-795,0,1699836008,13007.963091749996,69.40777784999955,54395.621338079996
2023-11-13,00:40:10.000,317,11085582,-795,0,1699836009,13007.942882819996,69.37958133000211,54395.5933896
2023-11-13,00:40:11.000,317,11085573,-795,0,1699836010,13007.956355440001,69.35843394000403,54395.39775024
2023-11-13,00:40:12.000,317,11085568,-795,0,1699836011,13008.016982230001,69.40072872000019,54395.51653128
2023-11-13,00:40:13.000,317,11085577,-795,0,1699836012,13008.165181049997,69.33023741999932,54395.74710624001
2023-11-13,00:40:14.000,317,11085603,-795,0,1699836013,13008.185389979997,69.2808935100038,54395.75409336
2023-11-13,00:40:15.000,317,11085595,-795,0,1699836014,13008.198862600002,69.30909003000124,54395.74011912
2023-11-13,00:40:16.000,317,11085528,-795,0,1699836015,13008.144972119997,69.2174513400023,54395.75409336
2023-11-13,00:40:17.000,317,11085553,-795,0,1699836016,13008.178653670002,69.18925482000486,54395.64928656001
2023-11-13,00:40:18.000,317,11085542,-795,0,1699836017,13008.205598909997,69.16105830000015,54395.726144880005
2023-11-13,00:40:19.000,317,11085562,-795,0,1699836018,13008.279698320002,69.12581265000335,54395.823964560004
2023-11-13,00:40:20.000,317,11085541,-795,0,1699836019,13008.252753079993,69.07646874000056,54395.823964560004
2023-11-13,00:40:21.000,317,11085567,-795,0,1699836020,13008.293170939993,68.94958440000482,54395.8030032
2023-11-13,00:40:22.000,317,11085573,-795,0,1699836021,13008.306643559998,68.91433875000075,54395.83095168
2023-11-13,00:40:23.000,317,11085539,-795,0,1699836022,13008.326852489998,68.79450354000437,54395.76806760001
2023-11-13,00:40:24.000,317,11085523,-795,0,1699836023,13008.138235810002,68.73106137000286,54395.71915776001
2023-11-13,00:40:25.000,317,11085498,-795,0,1699836024,13008.057400090001,68.7240122400035,54395.823964560004
2023-11-13,00:40:26.000,317,11085541,-795,0,1699836025,13007.91593758,68.8579457099986,54395.95671984
2023-11-13,00:40:27.000,317,11085518,-795,0,1699836026,13007.902464959996,69.01302656999906,54396.01960392
2023-11-13,00:40:28.000,317,11085571,-795,0,1699836027,13007.82836554999,69.05532135000249,54395.95671984
2023-11-13,00:40:29.000,317,11085555,-795,0,1699836028,13007.848574479991,69.09761612999864,54396.012616800006
2023-11-13,00:40:30.000,317,11085602,-795,0,1699836029,13007.83510186,69.16810742999951,54396.21524328
2023-11-13,00:40:31.000,317,11085568,-795,0,1699836030,13007.821629239996,69.14696004000143,54396.14537208
2023-11-13,00:40:32.000,317,11085559,-795,0,1699836031,13007.74752982999,69.13991091000207,54396.14537208
2023-11-13,00:40:33.000,317,11085574,-795,0,1699836032,13007.74752982999,69.11171439000464,54396.1872948
2023-11-13,00:40:34.000,317,11085549,-795,0,1699836033,13007.680166729995,69.18925482000486,54396.22223040001
2023-11-13,00:40:35.000,317,11085546,-795,0,1699836034,13007.70711196999,69.13286178000271,54396.21524328
2023-11-13,00:40:36.000,317,11085575,-795,0,1699836035,13007.67343042,69.13991091000207,54396.159346320004
2023-11-13,00:40:37.000,317,11085579,-795,0,1699836036,13007.70711196999,69.12581265000335,54396.23620464
2023-11-13,00:40:38.000,317,11085558,-795,0,1699836037,13007.68690303999,69.0694196100012,54396.2921016
2023-11-13,00:40:39.000,317,11085623,-795,0,1699836038,13007.71384828,69.0059774399997,54396.3619728
2023-11-13,00:40:40.000,317,11085567,-795,0,1699836039,13007.68690303999,69.0694196100012,54396.41786976001
2023-11-13,00:40:41.000,317,11085566,-795,0,1699836040,13007.66669410999,69.02007569999842,54396.38992128001
2023-11-13,00:40:42.000,317,11085580,-795,0,1699836041,13007.5925947,68.89319136000267,54396.32005008001
2023-11-13,00:40:43.000,317,11085569,-795,0,1699836042,13007.5925947,68.87909310000396,54396.3619728
2023-11-13,00:40:44.000,317,11085564,-795,0,1699836043,13007.60606731999,68.84384744999988,54396.55761216001
2023-11-13,00:40:45.000,317,11085583,-795,0,1699836044,13007.61280363,68.80860180000309,54396.60652200001
2023-11-13,00:40:46.000,317,11085590,-795,0,1699836045,13007.518495289994,68.76630701999966,54396.613509120005
2023-11-13,00:40:47.000,317,11085596,-795,0,1699836046,13007.49155005,68.76630701999966,54396.515689440006
2023-11-13,00:40:48.000,317,11085591,-795,0,1699836047,13007.51175898,68.73811050000222,54396.662418960004
2023-11-13,00:40:49.000,317,11085552,-795,0,1699836048,13007.457868499994,68.660570070002,54396.662418960004
2023-11-13,00:40:50.000,317,11085604,-795,0,1699836049,13007.40397801999,68.60417702999985,54396.70434168001
2023-11-13,00:40:51.000,317,11085551,-795,0,1699836050,13007.343351229989,68.58302964000177,54396.5017152
2023-11-13,00:40:52.000,317,11085583,-795,0,1699836051,13007.249042889998,68.51958747000026,54396.46677960001
2023-11-13,00:40:53.000,317,11085548,-795,0,1699836052,13007.289460749998,68.4490961699994,54396.69735456
2023-11-13,00:40:54.000,317,11085575,-795,0,1699836053,13007.323142299989,68.37860486999853,54396.77421288001
2023-11-13,00:40:55.000,317,11085548,-795,0,1699836054,13007.269251819998,68.32926096000301,54396.80914848
2023-11-13,00:40:56.000,317,11085593,-795,0,1699836055,13007.188416099998,68.25876966000214,54396.781200000005
2023-11-13,00:40:57.000,317,11085534,-795,0,1699836056,13007.195152409993,68.14598357999785,54396.84408408001
2023-11-13,00:40:58.000,317,11085548,-795,0,1699836057,13007.208625029998,68.08254141000361,54396.91395528
2023-11-13,00:40:59.000,317,11085603,-795,0,1699836058,13007.235570269993,68.02614837000147,54396.86504544
2023-11-13,00:41:00.000,317,11085621,-795,0,1699836059,13007.188416099998,67.90631315999781,54396.92792952
2023-11-13,00:41:01.000,317,11085566,-795,0,1699836060,13007.161470859988,67.79352708000079,54396.92094240001
2023-11-13,00:41:02.000,317,11085567,-795,0,1699836061,13007.168207169998,67.744183169998,54396.948890880005
2023-11-13,00:41:03.000,317,11085611,-795,0,1699836062,13007.235570269993,67.63139709000097,54397.07465904
2023-11-13,00:41:04.000,317,11085582,-795,0,1699836063,13007.208625029998,67.54680753000139,54397.05369768
2023-11-13,00:41:05.000,317,11085561,-795,0,1699836064,13007.242306579989,67.53270927000267,54397.0257492
2023-11-13,00:41:06.000,317,11085527,-795,0,1699836065,13007.161470859988,67.41992318999837,54396.997800720004
2023-11-13,00:41:07.000,317,11085537,-795,0,1699836066,13007.188416099998,67.34943189000478,54397.018762080006
2023-11-13,00:41:08.000,317,11085577,-795,0,1699836067,13007.215361339993,67.34943189000478,54397.165491600004
2023-11-13,00:41:09.000,317,11085603,-795,0,1699836068,13007.168207169998,67.33533362999879,54397.17946584001
2023-11-13,00:41:10.000,317,11085526,-795,0,1699836069,13007.127789309998,67.29303885000263,54397.214401440004
2023-11-13,00:41:11.000,317,11085601,-795,0,1699836070,13007.134525619993,67.27189146000455,54397.32619536001
2023-11-13,00:41:12.000,317,11085517,-795,0,1699836071,13007.040217280002,67.29303885000263,54397.2702984
2023-11-13,00:41:13.000,317,11085549,-795,0,1699836072,13006.993063109992,67.26484232999792,54397.27728552001
2023-11-13,00:41:14.000,317,11085581,-795,0,1699836073,13006.999799420002,67.25779319999856,54397.34715672001
2023-11-13,00:41:15.000,317,11085551,-795,0,1699836074,13007.020008350002,67.2154984200024,54397.403053680006
2023-11-13,00:41:16.000,317,11085597,-795,0,1699836075,13006.986326799997,67.24369493999984,54397.43100216
2023-11-13,00:41:17.000,317,11085569,-795,0,1699836076,13006.952645249992,67.23664581000048,54397.51484760001
2023-11-13,00:41:18.000,317,11085576,-795,0,1699836077,13007.026744659997,67.18730189999769,54397.56375744001
2023-11-13,00:41:19.000,317,11085603,-795,0,1699836078,13007.080635140002,67.17320363999897,54397.689525600006
2023-11-13,00:41:20.000,317,11085551,-795,0,1699836079,13007.020008350002,67.2154984200024,54397.689525600006
2023-11-13,00:41:21.000,317,11085565,-795,0,1699836080,13006.993063109992,67.23664581000048,54397.668564240004
2023-11-13,00:41:22.000,317,11085554,-795,0,1699836081,13006.966117869997,67.20844929000305,54397.62664152
2023-11-13,00:41:23.000,317,11085567,-795,0,1699836082,13006.972854179992,67.23664581000048,54397.68253848001
2023-11-13,00:41:24.000,317,11085595,-795,0,1699836083,13007.006535729997,67.27189146000455,54397.94804904001
2023-11-13,00:41:25.000,317,11085593,-795,0,1699836084,13007.053689899993,67.30713711000135,54398.04586872001
2023-11-13,00:41:26.000,317,11085600,-795,0,1699836085,13007.073898829993,67.35648102000414,54398.0388816
2023-11-13,00:41:27.000,317,11085583,-795,0,1699836086,13007.114316689993,67.42697231999773,54398.13670128
2023-11-13,00:41:28.000,317,11085601,-795,0,1699836087,13007.033480969993,67.51861101000395,54398.073817200006
2023-11-13,00:41:29.000,317,11085585,-795,0,1699836088,13007.033480969993,67.53975840000203,54398.052855840004
2023-11-13,00:41:30.000,317,11085574,-795,0,1699836089,13007.087371449998,67.53270927000267,54398.21355960001
2023-11-13,00:41:31.000,317,11085613,-795,0,1699836090,13007.020008350002,67.63139709000097,54398.18561112001
2023-11-13,00:41:32.000,317,11085643,-795,0,1699836091,13006.986326799997,67.64549534999969,54398.15766264
2023-11-13,00:41:33.000,317,11085586,-795,0,1699836092,13007.127789309998,67.69483926000248,54398.33234064001
2023-11-13,00:41:34.000,317,11085585,-795,0,1699836093,13007.154734549993,67.72303577999992,54398.37426336
2023-11-13,00:41:35.000,317,11085594,-795,0,1699836094,13007.201888719988,67.77237969000271,54398.458108800005
2023-11-13,00:41:36.000,317,11085521,-795,0,1699836095,13007.222097649988,67.76533056000335,54398.47208304
2023-11-13,00:41:37.000,317,11085562,-795,0,1699836096,13007.208625029998,67.87106751000101,54398.43714744
2023-11-13,00:41:38.000,317,11085594,-795,0,1699836097,13007.242306579989,67.88516576999973,54398.507018640004
2023-11-13,00:41:39.000,317,11085617,-795,0,1699836098,13007.208625029998,67.98385358999803,54398.674709520004
2023-11-13,00:41:40.000,317,11085576,-795,0,1699836099,13007.269251819998,68.06139401999826,54398.75855496
2023-11-13,00:41:41.000,317,11085580,-795,0,1699836100,13007.222097649988,68.14598357999785,54398.77951632
2023-11-13,00:41:42.000,317,11085583,-795,0,1699836101,13007.208625029998,68.23057314000471,54398.863361760006
2023-11-13,00:41:43.000,317,11085588,-795,0,1699836102,13007.242306579989,68.35745748000045,54398.97515568
2023-11-13,00:41:44.000,317,11085579,-795,0,1699836103,13007.215361339993,68.47024356000475,54399.09393672
2023-11-13,00:41:45.000,317,11085555,-795,0,1699836104,13007.174943479993,68.64647181000328,54399.10791096
2023-11-13,00:41:46.000,317,11085556,-795,0,1699836105,13007.174943479993,68.81565093000245,54399.10791096
2023-11-13,00:41:47.000,317,11085570,-795,0,1699836106,13007.114316689993,68.92843700999947,54399.10092384001
2023-11-13,00:41:48.000,317,11085569,-795,0,1699836107,13007.094107759993,69.11171439000464,54399.14284656
2023-11-13,00:41:49.000,317,11085564,-795,0,1699836108,13007.134525619993,69.3161391600006,54399.31053744
2023-11-13,00:41:50.000,317,11085596,-795,0,1699836109,13007.154734549993,69.45007263000298,54399.42233136
2023-11-13,00:41:51.000,317,11085582,-795,0,1699836110,13007.215361339993,69.61220262000279,54399.513163920004
2023-11-13,00:41:52.000,317,11085501,-795,0,1699836111,13007.228833959998,69.81662738999876,54399.60399648001
2023-11-13,00:41:53.000,317,11085575,-795,0,1699836112,13007.154734549993,69.96465911999985,54399.198743520006
2023-11-13,00:41:54.000,317,11085582,-795,0,1699836113,13007.188416099998,70.12678910999966,54399.49220256
2023-11-13,00:41:55.000,317,11085592,-795,0,1699836114,13007.309669679998,70.3030173599982,54399.74373888001
2023-11-13,00:41:56.000,317,11085544,-795,0,1699836115,13007.363560159989,70.45104908999929,54399.7157904
2023-11-13,00:41:57.000,317,11085563,-795,0,1699836116,13007.343351229989,70.60612994999974,54399.7856616
2023-11-13,00:41:58.000,317,11085595,-795,0,1699836117,13007.377032779994,70.73301429000276,54399.869507040006
2023-11-13,00:41:59.000,317,11085571,-795,0,1699836118,13007.49155005,70.7894073300049,54399.97431384
2023-11-13,00:42:00.000,317,11085551,-795,0,1699836119,13007.51175898,70.95153732000472,54399.89046840001
2023-11-13,00:42:01.000,317,11085583,-795,0,1699836120,13007.50502266999,71.1066181799979,54399.94636536
2023-11-13,00:42:02.000,317,11085598,-795,0,1699836121,13007.50502266999,71.08547078999982,54399.89046840001
2023-11-13,00:42:03.000,317,11085583,-795,0,1699836122,13007.599331009995,71.17710947999876,54399.93937824001
2023-11-13,00:42:04.000,317,11085627,-795,0,1699836123,13007.680166729995,71.24055165000027,54400.135017600005
2023-11-13,00:42:05.000,317,11085562,-795,0,1699836124,13007.781211379996,71.2687481699977,54400.24681152001
2023-11-13,00:42:06.000,317,11085550,-795,0,1699836125,13007.781211379996,71.31104295000114,54400.232837280004
2023-11-13,00:42:07.000,317,11085542,-795,0,1699836126,13007.83510186,71.31104295000114,54400.24681152001
2023-11-13,00:42:08.000,317,11085558,-795,0,1699836127,13007.841838169996,71.3180920800005,54400.28174712
2023-11-13,00:42:09.000,317,11085555,-795,0,1699836128,13007.902464959996,71.25464990999899,54400.29572136001
2023-11-13,00:42:10.000,317,11085585,-795,0,1699836129,13007.963091749996,71.23350252000091,54400.38655392
2023-11-13,00:42:11.000,317,11085584,-795,0,1699836130,13007.956355440001,71.17710947999876,54400.28873424
2023-11-13,00:42:12.000,317,11085625,-795,0,1699836131,13007.949619129991,71.22645339000155,54400.24681152001
2023-11-13,00:42:13.000,317,11085585,-795,0,1699836132,13008.037191160001,71.1700603499994,54400.421489520006
2023-11-13,00:42:14.000,317,11085589,-795,0,1699836133,13007.976564370001,71.13481470000261,54400.44245088001
2023-11-13,00:42:15.000,317,11085589,-795,0,1699836134,13008.003509609996,71.13481470000261,54400.4843736
2023-11-13,00:42:16.000,317,11085528,-795,0,1699836135,13007.909201269991,71.12776557000325,54400.34463120001
2023-11-13,00:42:17.000,317,11085511,-795,0,1699836136,13007.922673889996,71.0713725300011,54400.43546376
2023-11-13,00:42:18.000,317,11085569,-795,0,1699836137,13007.909201269991,71.06432340000174,54400.47738648
2023-11-13,00:42:19.000,317,11085573,-795,0,1699836138,13007.82836554999,71.06432340000174,54400.372579680006
2023-11-13,00:42:20.000,317,11085535,-795,0,1699836139,13007.81489293,71.05727427000238,54400.540270560006
2023-11-13,00:42:21.000,317,11085620,-715,0,1699836140,13007.841838169996,71.04317601000366,54400.58219328001
2023-11-13,00:42:22.000,317,11085577,-795,0,1699836141,13007.76773875999,71.0361268800043,54400.61014176001
2023-11-13,00:42:23.000,317,11085578,-795,0,1699836142,13007.794684,71.08547078999982,54400.74289704
2023-11-13,00:42:24.000,317,11085571,-795,0,1699836143,13007.70711196999,71.12776557000325,54400.805781120005
2023-11-13,00:42:25.000,317,11085569,-795,0,1699836144,13007.76773875999,71.15596209000068,54400.74988416001
2023-11-13,00:42:26.000,317,11085565,-795,0,1699836145,13007.69363935,71.16301122000004,54400.74988416001
2023-11-13,00:42:27.000,317,11085585,-795,0,1699836146,13007.64648517999,71.14891296000133,54400.71494856
2023-11-13,00:42:28.000,317,11085622,-795,0,1699836147,13007.700375659995,71.15596209000068,54400.924562160006
2023-11-13,00:42:29.000,317,11085586,-795,0,1699836148,13007.68690303999,71.07842166000046,54400.91058792
2023-11-13,00:42:30.000,317,11085575,-795,0,1699836149,13007.66669410999,71.09956904999854,54401.08526592001
2023-11-13,00:42:31.000,317,11085564,-795,0,1699836150,13007.72732089999,71.11366731000453,54401.06430456001
2023-11-13,00:42:32.000,317,11085546,-795,0,1699836151,13007.5925947,71.11366731000453,54400.98045912
2023-11-13,00:42:33.000,317,11085595,-795,0,1699836152,13007.619539939995,71.12776557000325,54401.06430456001
2023-11-13,00:42:34.000,317,11085573,-795,0,1699836153,13007.619539939995,71.19120774000476,54401.071291680004
2023-11-13,00:42:35.000,317,11085566,-795,0,1699836154,13007.5925947,71.25464990999899,54401.0782788
2023-11-13,00:42:36.000,317,11085662,-795,0,1699836155,13007.417450639994,71.34628859999793,54400.94552352001
2023-11-13,00:42:37.000,317,11085562,-795,0,1699836156,13007.47134112,71.4308781600048,54401.16911136
2023-11-13,00:42:38.000,317,11085614,-795,0,1699836157,13007.44439587999,71.49432032999903,54401.31584088
2023-11-13,00:42:39.000,317,11085561,-795,0,1699836158,13007.40397801999,71.60710641000333,54401.30186664001
2023-11-13,00:42:40.000,317,11085572,-795,0,1699836159,13007.249042889998,71.6634994499982,54401.308853760005
2023-11-13,00:42:41.000,317,11085578,-795,0,1699836160,13007.188416099998,71.69874510000227,54401.308853760005
2023-11-13,00:42:42.000,317,11085569,-795,0,1699836161,13007.033480969993,71.76218727000378,54401.16212424001
2023-11-13,00:42:43.000,317,11085579,-795,0,1699836162,13006.993063109992,71.74103987999843,54401.259943920006
2023-11-13,00:42:44.000,317,11085620,-795,0,1699836163,13006.925700009997,71.71284336000099,54401.39968632001
2023-11-13,00:42:45.000,317,11085617,-795,0,1699836164,13006.871809529992,71.70579423000163,54401.44859616001
2023-11-13,00:42:46.000,317,11085618,-795,0,1699836165,13006.790973809992,71.76923640000314,54401.4625704
2023-11-13,00:42:47.000,317,11085656,-795,0,1699836166,13006.730347019991,71.68464684000355,54401.37173784001
2023-11-13,00:42:48.000,317,11085609,-635,0,1699836167,13006.642774989996,71.68464684000355,54401.43462192
2023-11-13,00:42:49.000,317,11085597,-795,0,1699836168,13006.669720229991,71.67759771000419,54401.4625704
2023-11-13,00:42:50.000,317,11085588,-795,0,1699836169,13006.541730339995,71.69169597000291,54401.51148024
2023-11-13,00:42:51.000,317,11085579,-795,0,1699836170,13006.43394938,71.67759771000419,54401.27391816
2023-11-13,00:42:52.000,317,11085587,-795,0,1699836171,13006.41374045,71.65645031999884,54401.35077648001
2023-11-13,00:42:53.000,317,11085603,-795,0,1699836172,13006.45415831,71.67054858000483,54401.46955752001
2023-11-13,00:42:54.000,317,11085602,-795,0,1699836173,13006.27227794,71.69874510000227,54401.25295680001
2023-11-13,00:42:55.000,317,11085581,-795,0,1699836174,13006.26554162999,71.64940118999948,54401.190072720005
2023-11-13,00:42:56.000,317,11085602,-795,0,1699836175,13006.24533269999,71.67759771000419,54401.37173784001
2023-11-13,00:42:57.000,317,11085605,-795,0,1699836176,13006.177969599994,71.74808900999778,54401.37173784001
2023-11-13,00:42:58.000,317,11085553,-795,0,1699836177,13006.076924949994,71.74103987999843,54401.36475072
2023-11-13,00:42:59.000,317,11085560,-795,0,1699836178,13006.151024359999,71.74103987999843,54401.43462192
2023-11-13,00:43:00.000,317,11085637,-795,0,1699836179,13006.043243399989,71.76923640000314,54401.41366056
2023-11-13,00:43:01.000,317,11085573,-795,0,1699836180,13005.969143989998,71.79743292000057,54401.3926992
2023-11-13,00:43:02.000,317,11085607,-795,0,1699836181,13005.888308269998,71.7762855300025,54401.34378936
2023-11-13,00:43:03.000,317,11085637,-795,0,1699836182,13005.874835649993,71.70579423000163,54401.44859616001
2023-11-13,00:43:04.000,317,11085616,-795,0,1699836183,13005.814208859993,71.62120467000204,54401.46955752001
2023-11-13,00:43:05.000,317,11085583,-795,0,1699836184,13005.679482660002,71.5648116299999,54401.35077648001
2023-11-13,00:43:06.000,317,11085636,-795,0,1699836185,13005.578438010001,71.48022207000031,54401.30186664001
2023-11-13,00:43:07.000,317,11085619,-795,0,1699836186,13005.558229080001,71.381534250002,54401.259943920006
2023-11-13,00:43:08.000,317,11085574,-795,0,1699836187,13005.544756459996,71.30399382000178,54401.44859616001
2023-11-13,00:43:09.000,317,11085612,-795,0,1699836188,13005.524547529996,71.29694469000242,54401.49051888
2023-11-13,00:43:10.000,317,11085601,-795,0,1699836189,13005.524547529996,71.26169903999835,54401.44859616001
2023-11-13,00:43:11.000,317,11085588,-795,0,1699836190,13005.47739336,71.2687481699977,54401.37872496001
2023-11-13,00:43:12.000,317,11085595,-795,0,1699836191,13005.383085019996,71.1700603499994,54401.259943920006
2023-11-13,00:43:13.000,317,11085577,-795,0,1699836192,13005.403293949996,71.19825687000412,54401.37872496001
2023-11-13,00:43:14.000,317,11085580,-795,0,1699836193,13005.41003025999,71.14891296000133,54401.41366056
2023-11-13,00:43:15.000,317,11085603,-795,0,1699836194,13005.38982132999,71.16301122000004,54401.42064768001
2023-11-13,00:43:16.000,317,11085625,-795,0,1699836195,13005.26856774999,71.20530600000347,54401.26693104
2023-11-13,00:43:17.000,317,11085579,-795,0,1699836196,13005.282040369995,71.19120774000476,54401.35077648001
2023-11-13,00:43:18.000,317,11085587,-795,0,1699836197,13005.24835881999,71.12776557000325,54401.4625704
2023-11-13,00:43:19.000,317,11085551,-795,0,1699836198,13005.18773202999,71.12776557000325,54401.42064768001
2023-11-13,00:43:20.000,317,11085528,-795,0,1699836199,13005.08668737999,71.11366731000453,54401.46955752001
2023-11-13,00:43:21.000,317,11085611,-795,0,1699836200,13004.951961179999,71.14186383000197,54401.46955752001
2023-11-13,00:43:22.000,317,11085569,-795,0,1699836201,13004.797026049993,71.1066181799979,54401.25295680001
2023-11-13,00:43:23.000,317,11085594,-795,0,1699836202,13004.642090920002,71.18415860999812,54401.27391816
2023-11-13,00:43:24.000,317,11085603,-795,0,1699836203,13004.648827229998,71.21235513000283,54401.44160904
2023-11-13,00:43:25.000,317,11085609,-795,0,1699836204,13004.541046270002,71.25464990999899,54401.44160904
2023-11-13,00:43:26.000,317,11085564,-795,0,1699836205,13004.453474239992,71.28989556000306,54401.3926992
2023-11-13,00:43:27.000,317,11085621,-795,0,1699836206,13004.318748040001,71.36743599000329,54401.37173784001
2023-11-13,00:43:28.000,317,11085600,-795,0,1699836207,13004.210967079991,71.40973076999944,54401.41366056
2023-11-13,00:43:29.000,317,11085614,-795,0,1699836208,13004.103186119995,71.43792729000415,54401.38571208
2023-11-13,00:43:30.000,317,11085628,-795,0,1699836209,13004.05603195,71.49432032999903,54401.36475072
2023-11-13,00:43:31.000,317,11085598,-795,0,1699836210,13003.91456944,71.55776250000054,54401.28090528001
2023-11-13,00:43:32.000,317,11085613,-795,0,1699836211,13003.84720633999,71.5648116299999,54401.31584088
2023-11-13,00:43:33.000,317,11085550,-795,0,1699836212,13003.725952759989,71.58595901999797,54401.2878924
2023-11-13,00:43:34.000,317,11085585,-795,0,1699836213,13003.725952759989,71.61415554000268,54401.33680224
2023-11-13,00:43:35.000,317,11085612,-795,0,1699836214,13003.672062279998,71.71284336000099,54401.22500832
2023-11-13,00:43:36.000,317,11085597,-795,0,1699836215,13003.658589659994,71.67759771000419,54401.19705984
2023-11-13,00:43:37.000,317,11085551,-795,0,1699836216,13003.564281319988,71.67759771000419,54401.06430456001
2023-11-13,00:43:38.000,317,11085603,-795,0,1699836217,13003.577753939993,71.69169597000291,54401.01539472001
2023-11-13,00:43:39.000,317,11085564,-795,0,1699836218,13003.550808699998,71.69169597000291,54401.12020152
2023-11-13,00:43:40.000,317,11085548,-795,0,1699836219,13003.510390839998,71.69874510000227,54401.13417576001
2023-11-13,00:43:41.000,317,11085539,-795,0,1699836220,13003.496918219993,71.6634994499982,54401.09924016
2023-11-13,00:43:42.000,317,11085615,-795,0,1699836221,13003.449764049998,71.64940118999948,54401.08526592001
2023-11-13,00:43:43.000,317,11085611,-795,0,1699836222,13003.402609880002,71.64940118999948,54401.10622728
2023-11-13,00:43:44.000,317,11085542,-795,0,1699836223,13003.389137259997,71.65645031999884,54401.0782788
2023-11-13,00:43:45.000,317,11085553,-755,0,1699836224,13003.348719399997,71.69874510000227,54401.092253040006
2023-11-13,00:43:46.000,317,11085608,-795,0,1699836225,13003.308301539997,71.69169597000291,54401.0782788
2023-11-13,00:43:47.000,317,11085551,-795,0,1699836226,13003.133157479991,71.64940118999948,54400.7638584
2023-11-13,00:43:48.000,317,11085579,-795,0,1699836227,13003.173575339992,71.65645031999884,54400.91058792
2023-11-13,00:43:49.000,317,11085608,-795,0,1699836228,13003.294828919992,71.7269416199997,54401.13417576001
2023-11-13,00:43:50.000,317,11085574,-795,0,1699836229,13003.274619989992,71.75513814000442,54401.09924016
2023-11-13,00:43:51.000,317,11085582,-795,0,1699836230,13003.220729510002,71.7762855300025,54401.0084076
2023-11-13,00:43:52.000,317,11085554,-795,0,1699836231,13003.220729510002,71.81858030999865,54400.88263944
2023-11-13,00:43:53.000,317,11085552,-795,0,1699836232,13003.267883679997,71.90316986999824,54400.91058792
2023-11-13,00:43:54.000,317,11085644,-795,0,1699836233,13003.281356300002,71.94546465000167,54400.91058792
2023-11-13,00:43:55.000,317,11085549,-795,0,1699836234,13003.187047959997,71.98071029999846,54400.88962656
2023-11-13,00:43:56.000,317,11085531,-795,0,1699836235,13003.234202129992,72.00185769000382,54400.72892280001
2023-11-13,00:43:57.000,317,11085587,-795,0,1699836236,13003.335246779992,72.07939812000404,54401.0084076
2023-11-13,00:43:58.000,317,11085574,-795,0,1699836237,13003.402609880002,72.14988942000491,54401.06430456001
2023-11-13,00:43:59.000,317,11085622,-795,0,1699836238,13003.443027740002,72.13579115999892,54401.092253040006
2023-11-13,00:44:00.000,317,11085555,-795,0,1699836239,13003.436291429993,72.2344789800045,54401.03635608001
2023-11-13,00:44:01.000,317,11085562,-795,0,1699836240,13003.557545009993,72.28382289000001,54401.0782788
2023-11-13,00:44:02.000,317,11085547,-795,0,1699836241,13003.517127149993,72.38955983999767,54400.98045912
2023-11-13,00:44:03.000,317,11085620,-795,0,1699836242,13003.638380729994,72.4318546200011,54401.01539472001
2023-11-13,00:44:04.000,317,11085537,-795,0,1699836243,13003.705743829989,72.51644418000069,54401.211034080006
2023-11-13,00:44:05.000,317,11085593,-795,0,1699836244,13003.672062279998,72.63627939000435,54401.01539472001
2023-11-13,00:44:06.000,317,11085563,-795,0,1699836245,13003.80678847999,72.65037765000307,54401.2878924
2023-11-13,00:44:07.000,317,11085607,-795,0,1699836246,13003.880887889994,72.67152504000114,54401.29487952
2023-11-13,00:44:08.000,317,11085552,-795,0,1699836247,13003.860678959994,72.72791808000329,54401.26693104
2023-11-13,00:44:09.000,317,11085576,-795,0,1699836248,13003.92804205999,72.80545851000352,54401.29487952
2023-11-13,00:44:10.000,317,11085579,-795,0,1699836249,13004.04929563999,72.77021285999945,54401.39968632001
2023-11-13,00:44:11.000,317,11085607,-795,0,1699836250,13004.17728553,72.7913602500048,54401.357763600005
2023-11-13,00:44:12.000,317,11085576,-795,0,1699836251,13004.13686767,72.88299894000374,54401.28090528001
2023-11-13,00:44:13.000,317,11085593,-795,0,1699836252,13004.204230769996,73.10857109999779,54401.259943920006
2023-11-13,00:44:14.000,317,11085599,-795,0,1699836253,13004.298539110001,73.32709412999975,54401.29487952
2023-11-13,00:44:15.000,317,11085585,-795,0,1699836254,13004.365902209996,73.52446977000363,54401.31584088
2023-11-13,00:44:16.000,317,11085559,-795,0,1699836255,13004.359165900001,73.61610846000258,54401.33680224
2023-11-13,00:44:17.000,317,11085584,-795,0,1699836256,13004.480419480002,73.531518900003,54401.32981512001
2023-11-13,00:44:18.000,317,11085596,-795,0,1699836257,13004.480419480002,73.44692934000341,54401.37173784001
2023-11-13,00:44:19.000,317,11085589,-795,0,1699836258,13004.702717710003,73.40463455999998,54401.3926992
2023-11-13,00:44:20.000,317,11085559,-795,0,1699836259,13004.911543319999,73.48922411999956,54401.63026128
2023-11-13,00:44:21.000,317,11085552,-795,0,1699836260,13005.100159999995,73.48922411999956,54401.672184
2023-11-13,00:44:22.000,317,11085608,-795,0,1699836261,13005.21467727,73.4821749900002,54401.65820976
2023-11-13,00:44:23.000,317,11085599,-795,0,1699836262,13005.450448119991,73.55971542000043,54401.79795216
2023-11-13,00:44:24.000,317,11085602,-795,0,1699836263,13005.571701699992,73.58791193999787,54401.86782336
2023-11-13,00:44:25.000,317,11085536,-795,0,1699836264,13005.780527310002,73.64430498000002,54401.81891352
2023-11-13,00:44:26.000,317,11085587,-795,0,1699836265,13005.881571960002,73.6936488900028,54401.811926400005
2023-11-13,00:44:27.000,317,11085570,-795,0,1699836266,13006.043243399989,73.71479628000088,54401.811926400005
2023-11-13,00:44:28.000,317,11085549,-795,0,1699836267,13006.20491483999,73.79938584000047,54402.00756576
2023-11-13,00:44:29.000,317,11085592,-795,0,1699836268,13006.32616841999,73.79233671000111,54402.14032104001
2023-11-13,00:44:30.000,317,11085619,-795,0,1699836269,13006.38679520999,73.8275823599979,54402.16826952001
2023-11-13,00:44:31.000,317,11085593,-795,0,1699836270,13006.48783985999,73.9403684400022,54402.21717936001
2023-11-13,00:44:32.000,317,11085549,-795,0,1699836271,13006.460894619995,73.98266321999836,54402.09141120001
2023-11-13,00:44:33.000,317,11085584,-795,0,1699836272,13006.582148199996,73.96151583000028,54402.18923088001
2023-11-13,00:44:34.000,317,11085606,-795,0,1699836273,13006.662983919996,74.01085974000307,54402.27307632
2023-11-13,00:44:35.000,317,11085617,-795,0,1699836274,13006.737083330001,73.99676148000435,54402.29403768
2023-11-13,00:44:36.000,317,11085610,-795,0,1699836275,13006.710138089991,74.01790887000243,54402.25910208001
2023-11-13,00:44:37.000,317,11085589,-795,0,1699836276,13006.804446429996,74.01085974000307,54402.363908880005
2023-11-13,00:44:38.000,317,11085594,-795,0,1699836277,13006.912227389992,74.0390562600005,54402.412818720004
2023-11-13,00:44:39.000,317,11085540,-795,0,1699836278,13007.040217280002,74.01085974000307,54402.433780080006
2023-11-13,00:44:40.000,317,11085528,-795,0,1699836279,13007.033480969993,73.98971234999772,54402.49666416
2023-11-13,00:44:41.000,317,11085589,-795,0,1699836280,13007.100844070002,73.96151583000028,54402.48967704
2023-11-13,00:44:42.000,317,11085579,-795,0,1699836281,13007.107580379998,73.98971234999772,54402.41980584
2023-11-13,00:44:43.000,317,11085576,-795,0,1699836282,13007.134525619993,74.03200713000115,54402.46172856
2023-11-13,00:44:44.000,317,11085566,-795,0,1699836283,13007.174943479993,73.975614089999,54402.601470960006
2023-11-13,00:44:45.000,317,11085602,-795,0,1699836284,13007.343351229989,73.92627018000348,54402.7551876
2023-11-13,00:44:46.000,317,11085615,-795,0,1699836285,13007.363560159989,73.96856495999964,54402.84602016
2023-11-13,00:44:47.000,317,11085583,-795,0,1699836286,13007.437659569994,73.98266321999836,54402.80409744
2023-11-13,00:44:48.000,317,11085573,-795,0,1699836287,13007.42418694999,73.98266321999836,54402.7551876
2023-11-13,00:44:49.000,317,11085598,-795,0,1699836288,13007.50502266999,73.98266321999836,54402.85999440001
2023-11-13,00:44:50.000,317,11085608,-795,0,1699836289,13007.60606731999,73.94741757000156,54402.95082696
2023-11-13,00:44:51.000,317,11085620,-795,0,1699836290,13007.5925947,73.95446670000092,54402.74121336001
2023-11-13,00:44:52.000,317,11085599,-795,0,1699836291,13007.720584589995,73.95446670000092,54402.92986560001
2023-11-13,00:44:53.000,317,11085621,-795,0,1699836292,13007.83510186,73.93331931000284,54402.92986560001
2023-11-13,00:44:54.000,317,11085565,-795,0,1699836293,13007.969828059991,73.90512278999813,54403.16742768
2023-11-13,00:44:55.000,317,11085572,-795,0,1699836294,13008.037191160001,73.8769262700007,54403.11851784
2023-11-13,00:44:56.000,317,11085597,-795,0,1699836295,13008.003509609996,73.8769262700007,54403.14646632001
2023-11-13,00:44:57.000,317,11085606,-795,0,1699836296,13008.077609020002,73.8769262700007,54403.00672392001
2023-11-13,00:44:58.000,317,11085569,-795,0,1699836297,13008.185389979997,73.79938584000047,54402.9997368
2023-11-13,00:44:59.000,317,11085582,-795,0,1699836298,13008.259489390002,73.78528758000175,54403.083582240004
2023-11-13,00:45:00.000,317,11085549,-795,0,1699836299,13008.252753079993,73.77118932000303,54403.19537616001
2023-11-13,00:45:01.000,317,11085579,-795,0,1699836300,13008.306643559998,73.81348409999919,54403.2093504
2023-11-13,00:45:02.000,317,11085550,-795,0,1699836301,13008.347061419998,73.74299279999832,54403.19537616001
2023-11-13,00:45:03.000,317,11085593,-795,0,1699836302,13008.380742969988,73.75004192999768,54403.30717008
2023-11-13,00:45:04.000,317,11085571,-795,0,1699836303,13008.367270349998,73.6936488900028,54403.29319584001
2023-11-13,00:45:05.000,317,11085603,-795,0,1699836304,13008.468314999998,73.67250150000473,54403.2792216
2023-11-13,00:45:06.000,317,11085575,-795,0,1699836305,13008.414424519993,73.65840323999873,54403.32813144
2023-11-13,00:45:07.000,317,11085600,-795,0,1699836306,13008.454842379993,73.63725585000066,54403.2792216
2023-11-13,00:45:08.000,317,11085606,-795,0,1699836307,13008.461578689989,73.5949610700045,54403.25826024
2023-11-13,00:45:09.000,317,11085559,-795,0,1699836308,13008.60304119999,73.57381367999915,54403.55171928001
2023-11-13,00:45:10.000,317,11085598,-795,0,1699836309,13008.656931679994,73.51742064000427,54403.63556472
2023-11-13,00:45:11.000,317,11085567,-795,0,1699836310,13008.72429477999,73.50332237999828,54403.64255184
2023-11-13,00:45:12.000,317,11085541,-795,0,1699836311,13008.71082216,73.44692934000341,54403.537745040005
2023-11-13,00:45:13.000,317,11085583,-795,0,1699836312,13008.82533942999,73.4187328199987,54403.61460336
2023-11-13,00:45:14.000,317,11085618,-795,0,1699836313,13008.91291146,73.3834871700019,54403.74735864001
2023-11-13,00:45:15.000,317,11085582,-795,0,1699836314,13009.00721979999,73.34119238999847,54403.78928136
2023-11-13,00:45:16.000,317,11085587,-795,0,1699836315,13009.03416504,73.2847993500036,54403.81024272
2023-11-13,00:45:17.000,317,11085571,-795,0,1699836316,13009.162154929996,73.21430805000273,54403.86613968001
2023-11-13,00:45:18.000,317,11085546,-795,0,1699836317,13009.263199579997,73.15791501000058,54403.97094648
2023-11-13,00:45:19.000,317,11085592,-795,0,1699836318,13009.370980539992,73.06627632000163,54404.06876616
2023-11-13,00:45:20.000,317,11085563,-795,0,1699836319,13009.397925780002,72.98873589000141,54404.05479192001
2023-11-13,00:45:21.000,317,11085591,-795,0,1699836320,13009.478761500002,72.94644110999798,54404.06876616
2023-11-13,00:45:22.000,317,11085571,-795,0,1699836321,13009.593278769993,72.87594981000439,54404.00588208
2023-11-13,00:45:23.000,317,11085560,-795,0,1699836322,13009.660641869988,72.80545851000352,54404.05479192001
2023-11-13,00:45:24.000,317,11085591,-795,0,1699836323,13009.754950209994,72.72791808000329,54404.1875472
2023-11-13,00:45:25.000,317,11085586,-795,0,1699836324,13009.849258549999,72.6785741700005,54404.34825096001
2023-11-13,00:45:26.000,317,11085590,-795,0,1699836325,13009.889676409999,72.65037765000307,54404.20152144001
2023-11-13,00:45:27.000,317,11085588,-795,0,1699836326,13009.977248439995,72.66447591000178,54404.257418400004
2023-11-13,00:45:28.000,317,11085552,-795,0,1699836327,13010.08502939999,72.60808286999963,54404.33427672
2023-11-13,00:45:29.000,317,11085603,-795,0,1699836328,13010.300591319996,72.55873896000412,54404.376199440005
2023-11-13,00:45:30.000,317,11085587,-795,0,1699836329,13010.394899660001,72.31906854000408,54404.47401912
2023-11-13,00:45:31.000,317,11085616,-795,0,1699836330,13010.327536559991,72.14284028999828,54404.48100624
2023-11-13,00:45:32.000,317,11085625,-795,0,1699836331,13010.21301929,72.10759464000148,54404.57882592
2023-11-13,00:45:33.000,317,11085585,-795,0,1699836332,13010.16586511999,72.09349638000276,54404.78843952
2023-11-13,00:45:34.000,317,11085601,-795,0,1699836333,13010.27364608,72.09349638000276,54405.046962960005
2023-11-13,00:45:35.000,317,11085576,-795,0,1699836334,13010.239964529996,72.1216929000002,54405.2006796
2023-11-13,00:45:36.000,317,11085522,-795,0,1699836335,13010.280382389996,72.0230050800019,54405.15875688001
2023-11-13,00:45:37.000,317,11085594,-795,0,1699836336,13010.24670083999,72.05825072999869,54405.15875688001
2023-11-13,00:45:38.000,317,11085575,-795,0,1699836337,13010.26690976999,71.98775942999782,54405.17273112
2023-11-13,00:45:39.000,317,11085595,-795,0,1699836338,13010.300591319996,71.9736611699991,54405.2006796
2023-11-13,00:45:40.000,317,11085550,-795,0,1699836339,13010.408372279991,71.91021900000487,54405.382344720005
2023-11-13,00:45:41.000,317,11085562,-795,0,1699836340,13010.468999069992,71.86087509000208,54405.50811288
2023-11-13,00:45:42.000,317,11085590,-795,0,1699836341,13010.549834789992,71.79743292000057,54405.54304848001
2023-11-13,00:45:43.000,317,11085564,-795,0,1699836342,13010.590252649992,71.76923640000314,54405.717726480005
2023-11-13,00:45:44.000,317,11085582,-795,0,1699836343,13010.684560989997,71.69169597000291,54405.717726480005
2023-11-13,00:45:45.000,317,11085581,-795,0,1699836344,13010.650879439992,71.63530293000076,54405.82253328
2023-11-13,00:45:46.000,317,11085578,-795,0,1699836345,13010.657615750002,71.59300815000461,54405.766636320004
2023-11-13,00:45:47.000,317,11085561,-795,0,1699836346,13010.657615750002,71.55776250000054,54405.7945848
2023-11-13,00:45:48.000,317,11085556,-795,0,1699836347,13010.630670509992,71.55776250000054,54405.934327200004
2023-11-13,00:45:49.000,317,11085577,-795,0,1699836348,13010.664352059997,71.50136945999839,54406.12996656
2023-11-13,00:45:50.000,317,11085613,-795,0,1699836349,13010.664352059997,71.48022207000031,54406.19983776
2023-11-13,00:45:51.000,317,11085627,-795,0,1699836350,13010.596988960002,71.50841858999775,54406.290670320006
2023-11-13,00:45:52.000,317,11085544,-795,0,1699836351,13010.543098479997,71.46612381000159,54406.269708960004
2023-11-13,00:45:53.000,317,11085580,-795,0,1699836352,13010.415108590001,71.45202555000287,54406.234773359996
2023-11-13,00:45:54.000,317,11085590,-795,0,1699836353,13010.408372279991,71.381534250002,54406.45137408001
2023-11-13,00:45:55.000,317,11085557,-795,0,1699836354,13010.320800249996,71.37448512000265,54406.59111648
2023-11-13,00:45:56.000,317,11085618,-795,0,1699836355,13010.26690976999,71.34628859999793,54406.64002632
2023-11-13,00:45:57.000,317,11085548,-795,0,1699836356,13010.11197464,71.33219033999922,54406.61906496001
2023-11-13,00:45:58.000,317,11085541,-795,0,1699836357,13010.017666299995,71.27579730000434,54406.570155119996
2023-11-13,00:45:59.000,317,11085559,-795,0,1699836358,13010.02440260999,71.31104295000114,54406.91951112
2023-11-13,00:46:00.000,317,11085550,-795,0,1699836359,13009.997457369995,71.27579730000434,54406.99636944
2023-11-13,00:46:01.000,317,11085621,-795,0,1699836360,13009.896412719994,71.27579730000434,54407.00335656001
2023-11-13,00:46:02.000,317,11085586,-795,0,1699836361,13009.768422829999,71.2687481699977,54407.010343680005
2023-11-13,00:46:03.000,317,11085592,-795,0,1699836362,13009.674114489993,71.2194042600022,54407.17104744001
2023-11-13,00:46:04.000,317,11085569,-795,0,1699836363,13009.633696629993,71.24055165000027,54407.24790576001
2023-11-13,00:46:05.000,317,11085564,-795,0,1699836364,13009.613487699993,71.20530600000347,54407.43655800001
2023-11-13,00:46:06.000,317,11085602,-795,0,1699836365,13009.600015079988,71.23350252000091,54407.47848072
2023-11-13,00:46:07.000,317,11085624,-795,0,1699836366,13009.485497809997,71.2194042600022,54407.52739056
2023-11-13,00:46:08.000,317,11085511,-795,0,1699836367,13009.451816259992,71.22645339000155,54407.52040344
2023-11-13,00:46:09.000,317,11085545,-795,0,1699836368,13009.377716850002,71.22645339000155,54407.68809432
2023-11-13,00:46:10.000,317,11085596,-795,0,1699836369,13009.397925780002,71.2194042600022,54407.80687536
2023-11-13,00:46:11.000,317,11085600,-795,0,1699836370,13009.296881130002,71.23350252000091,54407.785914
2023-11-13,00:46:12.000,317,11085596,-795,0,1699836371,13009.229518029992,71.29694469000242,54407.86975944001
2023-11-13,00:46:13.000,317,11085636,-795,0,1699836372,13009.303617439997,71.30399382000178,54408.09334728
2023-11-13,00:46:14.000,317,11085577,-795,0,1699836373,13009.290144819992,71.31104295000114,54408.233089680005
2023-11-13,00:46:15.000,317,11085587,-795,0,1699836374,13009.222781719996,71.38858338000136,54408.27501240001
2023-11-13,00:46:16.000,317,11085567,-795,0,1699836375,13009.263199579997,71.4308781600048,54408.20514120001
2023-11-13,00:46:17.000,317,11085529,-795,0,1699836376,13009.216045410001,71.48727119999967,54408.32392224001
2023-11-13,00:46:18.000,317,11085575,-795,0,1699836377,13009.162154929996,71.5295659800031,54408.330909360004
2023-11-13,00:46:19.000,317,11085598,-795,0,1699836378,13009.189100169991,71.57186075999925,54408.42872904
2023-11-13,00:46:20.000,317,11085607,-795,0,1699836379,13009.11500076,71.65645031999884,54408.39379344001
2023-11-13,00:46:21.000,317,11085610,-795,0,1699836380,13009.108264449991,71.7269416199997,54408.568471440005
2023-11-13,00:46:22.000,317,11085596,-795,0,1699836381,13009.121737069996,71.76218727000378,54408.67327824
2023-11-13,00:46:23.000,317,11085593,-795,0,1699836382,13009.101528139996,71.81153117999929,54408.7641108
2023-11-13,00:46:24.000,317,11085537,-795,0,1699836383,13009.081319209996,71.86087509000208,54408.82000776
2023-11-13,00:46:25.000,317,11085629,-795,0,1699836384,13009.081319209996,71.90316986999824,54408.77808504001
2023-11-13,00:46:26.000,317,11085585,-795,0,1699836385,13009.05437397,71.8749733500008,54408.72218808
2023-11-13,00:46:27.000,317,11085572,-795,0,1699836386,13009.09479183,71.94546465000167,54408.79205928
2023-11-13,00:46:28.000,317,11085618,-795,0,1699836387,13009.108264449991,71.95251378000103,54408.96673728001
2023-11-13,00:46:29.000,317,11085546,-795,0,1699836388,13009.108264449991,71.93136639000295,54409.022634240006
2023-11-13,00:46:30.000,317,11085574,-795,0,1699836389,13009.141945999996,71.93841552000231,54409.19731224
2023-11-13,00:46:31.000,317,11085586,-795,0,1699836390,13009.121737069996,71.90316986999824,54409.2182736
2023-11-13,00:46:32.000,317,11085521,-795,0,1699836391,13009.04763765999,71.93136639000295,54409.15538952
2023-11-13,00:46:33.000,317,11085530,-795,0,1699836392,13009.067846589991,71.91726813000423,54409.169363760004
2023-11-13,00:46:34.000,317,11085566,-795,0,1699836393,13009.020692419996,71.86792422000144,54409.2532092
2023-11-13,00:46:35.000,317,11085598,-795,0,1699836394,13009.02742872999,71.86792422000144,54409.35102888001
2023-11-13,00:46:36.000,317,11085583,-795,0,1699836395,13008.939856699995,71.86792422000144,54409.3230804
2023-11-13,00:46:37.000,317,11085618,-795,0,1699836396,13008.92638407999,71.88202248000016,54409.476797040006
2023-11-13,00:46:38.000,317,11085604,-795,0,1699836397,13008.960065629995,71.91021900000487,54409.6025652
2023-11-13,00:46:39.000,317,11085561,-795,0,1699836398,13008.899438839995,71.90316986999824,54409.67942352
2023-11-13,00:46:40.000,317,11085510,-795,0,1699836399,13008.79165788,71.8749733500008,54409.56762960001
2023-11-13,00:46:41.000,317,11085531,-795,0,1699836400,13008.757976329995,71.91021900000487,54409.644487920006
2023-11-13,00:46:42.000,317,11085549,-795,0,1699836401,13008.717558469994,71.88907160999952,54409.60955232
2023-11-13,00:46:43.000,317,11085631,-795,0,1699836402,13008.66366798999,71.86792422000144,54409.63051368
2023-11-13,00:46:44.000,317,11085598,-795,0,1699836403,13008.64345905999,71.93841552000231,54409.78423032001
2023-11-13,00:46:45.000,317,11085562,-795,0,1699836404,13008.64345905999,71.93841552000231,54409.90301136001
2023-11-13,00:46:46.000,317,11085580,-795,0,1699836405,13008.535678099994,71.88907160999952,54409.92397272
2023-11-13,00:46:47.000,317,11085570,-795,0,1699836406,13008.501996549989,71.96661203999975,54409.8471144
2023-11-13,00:46:48.000,317,11085516,-795,0,1699836407,13008.468314999998,71.99480856000446,54409.979869680006
2023-11-13,00:46:49.000,317,11085556,-795,0,1699836408,13008.461578689989,71.96661203999975,54409.979869680006
2023-11-13,00:46:50.000,317,11085543,-795,0,1699836409,13008.380742969988,71.99480856000446,54410.01480528
2023-11-13,00:46:51.000,317,11085650,-795,0,1699836410,13008.340325110003,71.9736611699991,54409.979869680006
2023-11-13,00:46:52.000,317,11085570,-795,0,1699836411,13008.252753079993,72.0230050800019,54409.97288256001
2023-11-13,00:46:53.000,317,11085579,-795,0,1699836412,13008.272962009993,72.05120159999933,54410.245380240005
2023-11-13,00:46:54.000,317,11085556,-795,0,1699836413,13008.205598909997,72.0230050800019,54410.077689360005
2023-11-13,00:46:55.000,317,11085543,-715,0,1699836414,13008.178653670002,72.04415246999997,54410.25236736
2023-11-13,00:46:56.000,317,11085527,-795,0,1699836415,13008.016982230001,72.07939812000404,54410.147560560006
2023-11-13,00:46:57.000,317,11085653,-795,0,1699836416,13007.956355440001,72.07939812000404,54410.04974088001
2023-11-13,00:46:58.000,317,11085553,-795,0,1699836417,13007.922673889996,72.09349638000276,54410.16852192001
2023-11-13,00:46:59.000,317,11085600,-795,0,1699836418,13007.81489293,72.07234899000468,54409.958908320004
2023-11-13,00:47:00.000,317,11085585,-795,0,1699836419,13007.77447507,72.10054551000212,54410.126599200004
2023-11-13,00:47:01.000,317,11085629,-795,0,1699836420,13007.61280363,72.15693855000427,54409.88903712
2023-11-13,00:47:02.000,317,11085581,-795,0,1699836421,13007.63301256,72.10759464000148,54410.06371512
2023-11-13,00:47:03.000,317,11085620,-795,0,1699836422,13007.60606731999,72.11464377000084,54410.20345752
2023-11-13,00:47:04.000,317,11085516,-795,0,1699836423,13007.53196791,72.07939812000404,54410.147560560006
2023-11-13,00:47:05.000,317,11085598,-795,0,1699836424,13007.49155005,72.09349638000276,54410.10563784
2023-11-13,00:47:06.000,317,11085559,-795,0,1699836425,13007.40397801999,72.10054551000212,54409.94493408
2023-11-13,00:47:07.000,317,11085542,-795,0,1699836426,13007.363560159989,72.10054551000212,54410.04275376
2023-11-13,00:47:08.000,317,11085564,-795,0,1699836427,13007.377032779994,72.05825072999869,54410.231406
2023-11-13,00:47:09.000,317,11085549,-795,0,1699836428,13007.417450639994,72.0864472500034,54410.26634160001
2023-11-13,00:47:10.000,317,11085577,-795,0,1699836429,13007.383769089989,72.04415246999997,54410.27332872
2023-11-13,00:47:11.000,317,11085576,-795,0,1699836430,13007.350087539999,72.04415246999997,54410.23839312001
2023-11-13,00:47:12.000,317,11085529,-795,0,1699836431,13007.323142299989,72.05120159999933,54410.147560560006
2023-11-13,00:47:13.000,317,11085594,-795,0,1699836432,13007.343351229989,72.04415246999997,54410.21743176001
2023-11-13,00:47:14.000,317,11085621,-795,0,1699836433,13007.296197059994,72.07234899000468,54410.26634160001
2023-11-13,00:47:15.000,317,11085597,-795,0,1699836434,13007.282724439989,72.12874202999956,54410.28730296001
2023-11-13,00:47:16.000,317,11085609,-795,0,1699836435,13007.255779199993,72.09349638000276,54410.15454768
2023-11-13,00:47:17.000,317,11085592,-795,0,1699836436,13007.242306579989,72.14284028999828,54410.25935448
2023-11-13,00:47:18.000,317,11085610,-795,0,1699836437,13007.249042889998,72.12874202999956,54410.26634160001
2023-11-13,00:47:19.000,317,11085581,-795,0,1699836438,13007.249042889998,72.14988942000491,54410.364161280006
2023-11-13,00:47:20.000,317,11085540,-795,0,1699836439,13007.222097649988,72.1851350700017,54410.32922568
2023-11-13,00:47:21.000,317,11085597,-795,0,1699836440,13007.208625029998,72.1851350700017,54410.28031584
2023-11-13,00:47:22.000,317,11085623,-795,0,1699836441,13007.141261930003,72.16398768000363,54410.175509040004
2023-11-13,00:47:23.000,317,11085615,-795,0,1699836442,13007.100844070002,72.1851350700017,54410.0916636
2023-11-13,00:47:24.000,317,11085550,-795,0,1699836443,13007.094107759993,72.21333158999914,54410.21743176001
2023-11-13,00:47:25.000,317,11085609,-795,0,1699836444,13007.154734549993,72.1851350700017,54410.315251440006
2023-11-13,00:47:26.000,317,11085576,-795,0,1699836445,13007.087371449998,72.19218420000107,54410.21743176001
2023-11-13,00:47:27.000,317,11085640,-795,0,1699836446,13007.073898829993,72.15693855000427,54410.13358632
2023-11-13,00:47:28.000,317,11085575,-795,0,1699836447,13007.121053000003,72.1216929000002,54410.18948328001
2023-11-13,00:47:29.000,317,11085568,-795,0,1699836448,13007.161470859988,72.07939812000404,54410.15454768
2023-11-13,00:47:30.000,317,11085583,-795,0,1699836449,13007.141261930003,72.03005421000125,54410.09865072001
2023-11-13,00:47:31.000,317,11085597,-795,0,1699836450,13007.208625029998,71.93841552000231,54410.01480528
2023-11-13,00:47:32.000,317,11085590,-795,0,1699836451,13007.242306579989,71.86792422000144,54410.147560560006
2023-11-13,00:47:33.000,317,11085585,-795,0,1699836452,13007.336614919994,71.76923640000314,54410.26634160001
2023-11-13,00:47:34.000,317,11085618,-795,0,1699836453,13007.42418694999,71.68464684000355,54410.25236736
2023-11-13,00:47:35.000,317,11085600,-795,0,1699836454,13007.49155005,71.61415554000268,54410.20345752
2023-11-13,00:47:36.000,317,11085530,-795,0,1699836455,13007.48481373999,71.5295659800031,54410.04275376
2023-11-13,00:47:37.000,317,11085539,-795,0,1699836456,13007.56564945999,71.4308781600048,54410.08467648
2023-11-13,00:47:38.000,317,11085543,-795,0,1699836457,13007.579122079995,71.33219033999922,54410.077689360005
2023-11-13,00:47:39.000,317,11085578,-795,0,1699836458,13007.67343042,71.19825687000412,54410.04974088001
2023-11-13,00:47:40.000,317,11085597,-795,0,1699836459,13007.70711196999,71.13481470000261,54410.00083104001
2023-11-13,00:47:41.000,317,11085578,-795,0,1699836460,13007.740793519995,71.00793035999959,54409.92397272
2023-11-13,00:47:42.000,317,11085561,-795,0,1699836461,13007.761002449995,70.86694775999786,54409.861088640006
2023-11-13,00:47:43.000,317,11085600,-795,0,1699836462,13007.848574479991,70.74006342000212,54409.979869680006
2023-11-13,00:47:44.000,317,11085576,-795,0,1699836463,13007.848574479991,70.66252299000189,54409.93794696
2023-11-13,00:47:45.000,317,11085626,-795,0,1699836464,13007.909201269991,70.49334387000272,54409.92397272
2023-11-13,00:47:46.000,317,11085592,-795,0,1699836465,13007.85531079,70.3664595299997,54409.8471144
2023-11-13,00:47:47.000,317,11085576,-795,0,1699836466,13007.83510186,70.24662432000332,54409.8471144
2023-11-13,00:47:48.000,317,11085533,-795,0,1699836467,13007.848574479991,70.10564172000159,54409.72134624
2023-11-13,00:47:49.000,317,11085605,-795,0,1699836468,13007.969828059991,69.99990477000392,54409.95192120001
2023-11-13,00:47:50.000,317,11085602,-795,0,1699836469,13007.976564370001,69.89416781999898,54409.95192120001
2023-11-13,00:47:51.000,317,11085579,-795,0,1699836470,13008.016982230001,69.79548000000068,54409.95192120001
2023-11-13,00:47:52.000,317,11085517,-795,0,1699836471,13008.037191160001,69.69679218000238,54409.95192120001
2023-11-13,00:47:53.000,317,11085565,-795,0,1699836472,13008.016982230001,69.61925175000215,54409.81916592
2023-11-13,00:47:54.000,317,11085576,-795,0,1699836473,13008.003509609996,69.63335001000087,54409.8471144
2023-11-13,00:47:55.000,317,11085587,-795,0,1699836474,13008.097817950002,69.53466219000256,54409.9868568
2023-11-13,00:47:56.000,317,11085571,-795,0,1699836475,13007.996773300001,69.53466219000256,54410.01480528
2023-11-13,00:47:57.000,317,11085593,-795,0,1699836476,13007.969828059991,69.47826915000041,54410.03576664
2023-11-13,00:47:58.000,317,11085601,-795,0,1699836477,13008.010245919992,69.49941653999849,54410.07070224001
2023-11-13,00:47:59.000,317,11085635,-795,0,1699836478,13007.963091749996,69.50646566999785,54410.0916636
2023-11-13,00:48:00.000,317,11085567,-795,0,1699836479,13007.882256029996,69.53466219000256,54409.909998480005
2023-11-13,00:48:01.000,317,11085536,-795,0,1699836480,13007.969828059991,69.53466219000256,54410.23839312001
2023-11-13,00:48:02.000,317,11085575,-795,0,1699836481,13007.963091749996,69.54876045000128,54410.175509040004
2023-11-13,00:48:03.000,317,11085571,-795,0,1699836482,13007.963091749996,69.54876045000128,54410.20345752
2023-11-13,00:48:04.000,317,11085615,-795,0,1699836483,13008.050663779992,69.54876045000128,54410.413071120005
2023-11-13,00:48:05.000,317,11085603,-795,0,1699836484,13008.111290569992,69.50646566999785,54410.49691656
2023-11-13,00:48:06.000,317,11085575,-795,0,1699836485,13008.084345329997,69.51351480000449,54410.482942320006
2023-11-13,00:48:07.000,317,11085558,-795,0,1699836486,13008.185389979997,69.51351480000449,54410.46896808
2023-11-13,00:48:08.000,317,11085574,-795,0,1699836487,13008.232544149992,69.49236740999913,54410.60871048
2023-11-13,00:48:09.000,317,11085563,-795,0,1699836488,13008.333588799993,69.4641708900017,54410.67159456001
2023-11-13,00:48:10.000,317,11085591,-795,0,1699836489,13008.380742969988,69.4641708900017,54410.75544
2023-11-13,00:48:11.000,317,11085597,-795,0,1699836490,13008.353797729993,69.45712176000234,54410.74146576001
2023-11-13,00:48:12.000,317,11085565,-795,0,1699836491,13008.380742969988,69.54876045000128,54410.76941424001
2023-11-13,00:48:13.000,317,11085623,-795,0,1699836492,13008.528941789998,69.48531827999977,54411.09082176
2023-11-13,00:48:14.000,317,11085657,-795,0,1699836493,13008.528941789998,69.51351480000449,54411.16069296
2023-11-13,00:48:15.000,317,11085606,-795,0,1699836494,13008.616513819994,69.50646566999785,54411.202615680006
2023-11-13,00:48:16.000,317,11085505,-795,0,1699836495,13008.555887029994,69.49236740999913,54411.16768008
2023-11-13,00:48:17.000,317,11085549,-795,0,1699836496,13008.66366798999,69.48531827999977,54411.300435360004
2023-11-13,00:48:18.000,317,11085614,-795,0,1699836497,13008.677140609994,69.5276130600032,54411.39126792001
2023-11-13,00:48:19.000,317,11085657,-795,0,1699836498,13008.77144895,69.49941653999849,54411.454152
2023-11-13,00:48:20.000,317,11085557,-795,0,1699836499,13008.79165788,69.53466219000256,54411.53101032001
2023-11-13,00:48:21.000,317,11085542,-795,0,1699836500,13008.78492156999,69.5276130600032,54411.53101032001
2023-11-13,00:48:22.000,317,11085563,-795,0,1699836501,13008.86575728999,69.51351480000449,54411.62184288
2023-11-13,00:48:23.000,317,11085596,-795,0,1699836502,13008.92638407999,69.45007263000298,54411.705688320006
2023-11-13,00:48:24.000,317,11085526,-795,0,1699836503,13008.939856699995,69.44302350000362,54411.81748224001
2023-11-13,00:48:25.000,317,11085571,-795,0,1699836504,13009.04763765999,69.40777784999955,54411.81049512
2023-11-13,00:48:26.000,317,11085627,-795,0,1699836505,13009.02742872999,69.33728654999868,54411.83145648
2023-11-13,00:48:27.000,317,11085604,-795,0,1699836506,13009.088055519991,69.30204090000188,54411.89434056001
2023-11-13,00:48:28.000,317,11085592,-795,0,1699836507,13009.222781719996,69.30909003000124,54412.12491552
2023-11-13,00:48:29.000,317,11085563,-795,0,1699836508,13009.290144819992,69.29499177000253,54412.20177384001
2023-11-13,00:48:30.000,317,11085609,-795,0,1699836509,13009.310353749992,69.24564785999974,54412.26465792
2023-11-13,00:48:31.000,317,11085541,-795,0,1699836510,13009.303617439997,69.2174513400023,54412.34151624
2023-11-13,00:48:32.000,317,11085510,-795,0,1699836511,13009.249726959992,69.24564785999974,54412.257670800005
2023-11-13,00:48:33.000,317,11085588,-795,0,1699836512,13009.276672200001,69.18220568999823,54412.41138744
2023-11-13,00:48:34.000,317,11085587,-795,0,1699836513,13009.242990649996,69.18925482000486,54412.50222
2023-11-13,00:48:35.000,317,11085606,-795,0,1699836514,13009.283408509997,69.118763520004,54412.48824576001
2023-11-13,00:48:36.000,317,11085578,-795,0,1699836515,13009.175627550001,69.12581265000335,54412.50920712
2023-11-13,00:48:37.000,317,11085567,-795,0,1699836516,13009.242990649996,69.118763520004,54412.63497528001
2023-11-13,00:48:38.000,317,11085609,-795,0,1699836517,13009.175627550001,69.08351786999992,54412.544142720006
2023-11-13,00:48:39.000,317,11085580,-795,0,1699836518,13009.256463270001,69.02712482999777,54412.79567904
2023-11-13,00:48:40.000,317,11085548,-795,0,1699836519,13009.162154929996,69.02007569999842,54412.8166404
2023-11-13,00:48:41.000,317,11085625,-795,0,1699836520,13009.202572789996,69.0059774399997,54412.80266616001
2023-11-13,00:48:42.000,317,11085576,-795,0,1699836521,13009.128473379991,69.04122309000377,54412.809653280005
2023-11-13,00:48:43.000,317,11085595,-795,0,1699836522,13009.101528139996,69.04122309000377,54412.85157600001
2023-11-13,00:48:44.000,317,11085626,-795,0,1699836523,13009.101528139996,69.03417396000441,54413.026254000004
2023-11-13,00:48:45.000,317,11085585,-795,0,1699836524,13009.141945999996,69.02712482999777,54413.12407368
2023-11-13,00:48:46.000,317,11085605,-795,0,1699836525,13009.11500076,69.03417396000441,54413.10311232
2023-11-13,00:48:47.000,317,11085604,-795,0,1699836526,13009.175627550001,68.99892831000034,54413.1310608
2023-11-13,00:48:48.000,317,11085620,-795,0,1699836527,13009.088055519991,69.01302656999906,54413.145035040005
2023-11-13,00:48:49.000,317,11085538,-795,0,1699836528,13009.168891239991,68.99892831000034,54413.193944880004
2023-11-13,00:48:50.000,317,11085605,-795,0,1699836529,13009.202572789996,68.93548613999883,54413.361635760004
2023-11-13,00:48:51.000,317,11085607,-795,0,1699836530,13009.236254340001,68.91433875000075,54413.361635760004
2023-11-13,00:48:52.000,317,11085568,-795,0,1699836531,13009.195836480001,68.87909310000396,54413.42451984001
2023-11-13,00:48:53.000,317,11085562,-795,0,1699836532,13009.276672200001,68.82270006000181,54413.6550948
2023-11-13,00:48:54.000,317,11085625,-795,0,1699836533,13009.391189469992,68.71696311000414,54413.80881144001
2023-11-13,00:48:55.000,317,11085547,-795,0,1699836534,13009.404662089997,68.65352094000264,54413.82977280001
2023-11-13,00:48:56.000,317,11085556,-795,0,1699836535,13009.370980539992,68.58302964000177,54413.87868264001
2023-11-13,00:48:57.000,317,11085605,-795,0,1699836536,13009.438343640002,68.56893138000305,54413.82977280001
2023-11-13,00:48:58.000,317,11085603,-795,0,1699836537,13009.498970430002,68.5125383400009,54413.92759248001
2023-11-13,00:48:59.000,317,11085542,-795,0,1699836538,13009.593278769993,68.4490961699994,54414.08130912
2023-11-13,00:49:00.000,317,11085588,-795,0,1699836539,13009.660641869988,68.4138505200026,54414.1791288
2023-11-13,00:49:01.000,317,11085611,-795,0,1699836540,13009.680850799989,68.4490961699994,54413.97650232001
2023-11-13,00:49:02.000,317,11085603,-795,0,1699836541,13009.761686519989,68.46319442999811,54414.17214168001
2023-11-13,00:49:03.000,317,11085626,-795,0,1699836542,13009.855994859994,68.40680139000324,54414.34681968
2023-11-13,00:49:04.000,317,11085593,-795,0,1699836543,13009.896412719994,68.42794878000132,54414.367781040004
2023-11-13,00:49:05.000,317,11085561,-795,0,1699836544,13009.957039509995,68.44204704000003,54414.437652240005
2023-11-13,00:49:06.000,317,11085560,-795,0,1699836545,13009.92335795999,68.4138505200026,54414.44463936
2023-11-13,00:49:07.000,317,11085588,-795,0,1699836546,13009.96377581999,68.37155573999917,54414.51451056
2023-11-13,00:49:08.000,317,11085576,-795,0,1699836547,13010.07155678,68.37155573999917,54414.67521432001
2023-11-13,00:49:09.000,317,11085612,-795,0,1699836548,13010.159128809995,68.35040835000109,54414.86386656001
2023-11-13,00:49:10.000,317,11085562,-795,0,1699836549,13010.23322822,68.35745748000045,54415.00360896001
2023-11-13,00:49:11.000,317,11085623,-795,0,1699836550,13010.24670083999,68.30811356999766,54415.0175832
2023-11-13,00:49:12.000,317,11085569,-795,0,1699836551,13010.199546669995,68.29401530999894,54414.91976352
2023-11-13,00:49:13.000,317,11085580,-795,0,1699836552,13010.327536559991,68.28696617999958,54415.16431272
2023-11-13,00:49:14.000,317,11085657,-795,0,1699836553,13010.448790139992,68.21647487999871,54415.25514528
2023-11-13,00:49:15.000,317,11085581,-795,0,1699836554,13010.509416929992,68.2658187900015,54415.31802936001
2023-11-13,00:49:16.000,317,11085604,-795,0,1699836555,13010.495944310002,68.23057314000471,54415.34597784001
2023-11-13,00:49:17.000,317,11085615,-795,0,1699836556,13010.583516339997,68.24467140000343,54415.51366872001
2023-11-13,00:49:18.000,317,11085612,-795,0,1699836557,13010.671088369993,68.15303271000448,54415.67437248001
2023-11-13,00:49:19.000,317,11085602,-795,0,1699836558,13010.698033610002,68.15303271000448,54415.73725656
2023-11-13,00:49:20.000,317,11085629,-795,0,1699836559,13010.745187779998,68.15303271000448,54415.84905048001
2023-11-13,00:49:21.000,317,11085570,-795,0,1699836560,13010.711506229993,68.13893444999849,54415.87001184001
2023-11-13,00:49:22.000,317,11085619,-795,0,1699836561,13010.684560989997,68.11073793000105,54415.828089120005
2023-11-13,00:49:23.000,317,11085597,-795,0,1699836562,13010.724978849998,68.14598357999785,54415.95385728
2023-11-13,00:49:24.000,317,11085591,-795,0,1699836563,13010.745187779998,68.09663967000233,54416.19141936
2023-11-13,00:49:25.000,317,11085558,-795,0,1699836564,13010.778869330003,68.06139401999826,54416.3102004
2023-11-13,00:49:26.000,317,11085600,-795,0,1699836565,13010.785605639998,68.04024663000018,54416.331161760005
2023-11-13,00:49:27.000,317,11085599,-795,0,1699836566,13010.772133019993,67.98385358999803,54416.380071600004
2023-11-13,00:49:28.000,317,11085573,-795,0,1699836567,13010.832759809993,67.88516576999973,54416.498852640005
2023-11-13,00:49:29.000,317,11085580,-795,0,1699836568,13010.799078259988,67.87811664000037,54416.54077536001
2023-11-13,00:49:30.000,317,11085614,-795,0,1699836569,13010.859705049988,67.84287099000358,54416.65256928
2023-11-13,00:49:31.000,317,11085582,-795,0,1699836570,13010.812550879993,67.82172359999822,54416.63160792
2023-11-13,00:49:32.000,317,11085590,-795,0,1699836571,13010.886650289998,67.77942882000207,54416.77833744001
2023-11-13,00:49:33.000,317,11085625,-795,0,1699836572,13010.900122909989,67.744183169998,54416.85519576001
2023-11-13,00:49:34.000,317,11085627,-795,0,1699836573,13010.954013389994,67.66664273999777,54416.99493816001
2023-11-13,00:49:35.000,317,11085585,-795,0,1699836574,13011.001167559989,67.62434796000161,54417.06480936001
2023-11-13,00:49:36.000,317,11085523,-795,0,1699836575,13011.04158541999,67.56795491999947,54417.14166768001
2023-11-13,00:49:37.000,317,11085638,-795,0,1699836576,13010.994431249994,67.4974636199986,54417.169616160005
2023-11-13,00:49:38.000,317,11085580,-795,0,1699836577,13011.06179434999,67.48336535999988,54417.24647448
2023-11-13,00:49:39.000,317,11085594,-795,0,1699836578,13011.021376489989,67.45516884000244,54417.35826840001
2023-11-13,00:49:40.000,317,11085587,-795,0,1699836579,13011.001167559989,67.44811971000308,54417.351281279996
2023-11-13,00:49:41.000,317,11085626,-795,0,1699836580,13010.866441359998,67.42697231999773,54417.393204
2023-11-13,00:49:42.000,317,11085555,-795,0,1699836581,13010.832759809993,67.25779319999856,54417.42115248
2023-11-13,00:49:43.000,317,11085561,-795,0,1699836582,13010.913595529993,67.13795799000218,54417.553907760004
2023-11-13,00:49:44.000,317,11085545,-795,0,1699836583,13010.960749699989,67.13090886000282,54417.69365016001
2023-11-13,00:49:45.000,317,11085579,-795,0,1699836584,13010.974222319994,67.2154984200024,54417.79845696
2023-11-13,00:49:46.000,317,11085618,-795,0,1699836585,13010.906859219998,67.30008798000199,54417.86832816
2023-11-13,00:49:47.000,317,11085606,-795,0,1699836586,13010.886650289998,67.3635301500035,54417.95217360001
2023-11-13,00:49:48.000,317,11085615,-795,0,1699836587,13010.812550879993,67.37057928000286,54418.091916
2023-11-13,00:49:49.000,317,11085600,-795,0,1699836588,13010.879913979988,67.37762841000222,54418.37838792
2023-11-13,00:49:50.000,317,11085594,-795,0,1699836589,13010.879913979988,67.40582492999965,54418.51813032
2023-11-13,00:49:51.000,317,11085609,-795,0,1699836590,13010.805814569998,67.3987758000003,54418.58800152
2023-11-13,00:49:52.000,317,11085593,-795,0,1699836591,13010.731715159993,67.38467754000158,54418.581014400006
2023-11-13,00:49:53.000,317,11085555,-795,0,1699836592,13010.765396709998,67.3987758000003,54418.76966664001
2023-11-13,00:49:54.000,317,11085587,-795,0,1699836593,13010.785605639998,67.38467754000158,54418.8255636
2023-11-13,00:49:55.000,317,11085623,-795,0,1699836594,13010.738451470002,67.3987758000003,54418.90242192
2023-11-13,00:49:56.000,317,11085598,-795,0,1699836595,13010.617197890002,67.4622179700018,54418.95133176
2023-11-13,00:49:57.000,317,11085640,-795,0,1699836596,13010.644143129997,67.4622179700018,54419.07709992001
2023-11-13,00:49:58.000,317,11085586,-795,0,1699836597,13010.657615750002,67.3987758000003,54419.23780368
2023-11-13,00:49:59.000,317,11085588,-795,0,1699836598,13010.637406820002,67.42697231999773,54419.314662
2023-11-13,00:50:00.000,317,11085543,-795,0,1699836599,13010.664352059997,67.40582492999965,54419.3845332
2023-11-13,00:50:01.000,317,11085611,-795,0,1699836600,13010.583516339997,67.37762841000222,54419.41248168001
2023-11-13,00:50:02.000,317,11085589,-795,0,1699836601,13010.522889549997,67.40582492999965,54419.32164912001
2023-11-13,00:50:03.000,317,11085631,-795,0,1699836602,13010.529625859992,67.40582492999965,54419.42645592
2023-11-13,00:50:04.000,317,11085593,-795,0,1699836603,13010.570043719992,67.3987758000003,54419.70594072001
2023-11-13,00:50:05.000,317,11085628,-795,0,1699836604,13010.596988960002,67.33533362999879,54419.9085672
2023-11-13,00:50:06.000,317,11085582,-795,0,1699836605,13010.489207999992,67.31418624000071,54419.7688248
2023-11-13,00:50:07.000,317,11085587,-795,0,1699836606,13010.549834789992,67.30713711000135,54419.88061872
2023-11-13,00:50:08.000,317,11085557,-795,0,1699836607,13010.462262759997,67.31418624000071,54420.090232320006
2023-11-13,00:50:09.000,317,11085618,-795,0,1699836608,13010.462262759997,67.30713711000135,54419.98542552
2023-11-13,00:50:10.000,317,11085589,-795,0,1699836609,13010.462262759997,67.28598972000327,54420.2229876
2023-11-13,00:50:11.000,317,11085584,-795,0,1699836610,13010.388163349991,67.27189146000455,54420.12516792
2023-11-13,00:50:12.000,317,11085569,-795,0,1699836611,13010.361218109996,67.30713711000135,54420.22997472001
2023-11-13,00:50:13.000,317,11085571,-795,0,1699836612,13010.421844899996,67.29303885000263,54420.46054968
2023-11-13,00:50:14.000,317,11085580,-795,0,1699836613,13010.394899660001,67.29303885000263,54420.55138224
2023-11-13,00:50:15.000,317,11085580,-795,0,1699836614,13010.374690730001,67.37057928000286,54420.64920192
2023-11-13,00:50:16.000,317,11085612,-795,0,1699836615,13010.260173459996,67.3987758000003,54420.62824056
2023-11-13,00:50:17.000,317,11085592,-795,0,1699836616,13010.341009179996,67.44811971000308,54420.82387992
2023-11-13,00:50:18.000,317,11085603,-795,0,1699836617,13010.33427287,67.47631623000052,54420.89375112
2023-11-13,00:50:19.000,317,11085620,-795,0,1699836618,13010.31406394,67.51156188000459,54420.92169960001
2023-11-13,00:50:20.000,317,11085587,-795,0,1699836619,13010.24670083999,67.53975840000203,54421.061442
2023-11-13,00:50:21.000,317,11085573,-795,0,1699836620,13010.24670083999,67.53975840000203,54421.01951928001
2023-11-13,00:50:22.000,317,11085577,-795,0,1699836621,13010.22649190999,67.53270927000267,54421.075416240004
2023-11-13,00:50:23.000,317,11085580,-795,0,1699836622,13010.24670083999,67.54680753000139,54421.21515864001
2023-11-13,00:50:24.000,317,11085614,-795,0,1699836623,13010.18607404999,67.52566014000331,54421.25708136001
2023-11-13,00:50:25.000,317,11085609,-795,0,1699836624,13010.17260143,67.53975840000203,54421.21515864001
2023-11-13,00:50:26.000,317,11085574,-795,0,1699836625,13010.14565618999,67.52566014000331,54421.25009424
2023-11-13,00:50:27.000,317,11085613,-795,0,1699836626,13010.09176571,67.55385666000075,54421.23612000001
2023-11-13,00:50:28.000,317,11085588,-795,0,1699836627,13010.058084159995,67.58910231000482,54421.16624880001
2023-11-13,00:50:29.000,317,11085567,-795,0,1699836628,13010.1523925,67.58205317999818,54421.40381088001
2023-11-13,00:50:30.000,317,11085644,-795,0,1699836629,13010.098502019995,67.63139709000097,54421.431759360006
2023-11-13,00:50:31.000,317,11085641,-795,0,1699836630,13010.09176571,67.63139709000097,54421.46669496
2023-11-13,00:50:32.000,317,11085601,-795,0,1699836631,13009.997457369995,67.69483926000248,54421.410798000004
2023-11-13,00:50:33.000,317,11085597,-795,0,1699836632,13010.03113892,67.71598665000056,54421.459707840004
2023-11-13,00:50:34.000,317,11085598,-795,0,1699836633,13010.03113892,67.744183169998,54421.5156048
2023-11-13,00:50:35.000,317,11085623,-795,0,1699836634,13010.017666299995,67.77237969000271,54421.5156048
2023-11-13,00:50:36.000,317,11085572,-795,0,1699836635,13009.90988534,67.8076253399995,54421.49464344
2023-11-13,00:50:37.000,317,11085561,-795,0,1699836636,13009.96377581999,67.81467446999886,54421.585476
2023-11-13,00:50:38.000,317,11085637,-795,0,1699836637,13009.936830579994,67.8076253399995,54421.7252184
2023-11-13,00:50:39.000,317,11085642,-795,0,1699836638,13009.93009427,67.87106751000101,54421.76015400001
2023-11-13,00:50:40.000,317,11085608,-795,0,1699836639,13009.90988534,67.87106751000101,54421.78111536
2023-11-13,00:50:41.000,317,11085593,-795,0,1699836640,13009.889676409999,67.93450968000252,54421.78111536
2023-11-13,00:50:42.000,317,11085640,-795,0,1699836641,13009.849258549999,67.92746055000316,54421.71823128001
2023-11-13,00:50:43.000,317,11085608,-795,0,1699836642,13009.855994859994,67.96270619999996,54421.697269920005
2023-11-13,00:50:44.000,317,11085625,-795,0,1699836643,13009.84252223999,68.0190992400021,54421.767141120006
2023-11-13,00:50:45.000,317,11085576,-795,0,1699836644,13009.88294009999,68.02614837000147,54421.9697676
2023-11-13,00:50:46.000,317,11085513,-795,0,1699836645,13009.855994859994,68.00500098000339,54422.01169032
2023-11-13,00:50:47.000,317,11085612,-795,0,1699836646,13009.815576999994,68.03319750000082,54422.10951
2023-11-13,00:50:48.000,317,11085622,-795,0,1699836647,13009.788631759999,68.10368880000169,54421.983741840006
2023-11-13,00:50:49.000,317,11085616,-795,0,1699836648,13009.741477589989,68.12483618999977,54421.913870640004
2023-11-13,00:50:50.000,317,11085576,-795,0,1699836649,13009.795368069994,68.15303271000448,54422.11649712
2023-11-13,00:50:51.000,317,11085626,-795,0,1699836650,13009.734741279994,68.17418010000256,54422.01169032
2023-11-13,00:50:52.000,317,11085560,-795,0,1699836651,13009.640432939988,68.22352400999807,54421.92784488001
2023-11-13,00:50:53.000,317,11085597,-795,0,1699836652,13009.721268659989,68.21647487999871,54422.09553576001
2023-11-13,00:50:54.000,317,11085585,-795,0,1699836653,13009.781895449989,68.21647487999871,54422.29117512001
2023-11-13,00:50:55.000,317,11085597,-795,0,1699836654,13009.788631759999,68.27991705000022,54422.34707208
2023-11-13,00:50:56.000,317,11085570,-795,0,1699836655,13009.835785929994,68.27991705000022,54422.30514936
2023-11-13,00:50:57.000,317,11085586,-795,0,1699836656,13009.82231330999,68.32221183000365,54422.22829104
2023-11-13,00:50:58.000,317,11085577,-795,0,1699836657,13009.869467479999,68.27991705000022,54422.33309784
2023-11-13,00:50:59.000,317,11085588,-795,0,1699836658,13009.96377581999,68.20237662,54422.44489176
2023-11-13,00:51:00.000,317,11085592,-795,0,1699836659,13009.98398474999,68.20237662,54422.50078872
2023-11-13,00:51:01.000,317,11085575,-795,0,1699836660,13010.01092999,68.20942574999935,54422.5636728
2023-11-13,00:51:02.000,317,11085611,-795,0,1699836661,13010.02440260999,68.20237662,54422.54271144
2023-11-13,00:51:03.000,317,11085574,-795,0,1699836662,13009.997457369995,68.13188531999913,54422.486814480006
2023-11-13,00:51:04.000,317,11085536,-795,0,1699836663,13010.04461153999,68.09663967000233,54422.71040232
2023-11-13,00:51:05.000,317,11085586,-795,0,1699836664,13010.05134785,68.01205011000275,54422.64751824001
2023-11-13,00:51:06.000,317,11085553,-795,0,1699836665,13009.977248439995,68.03319750000082,54422.57065992
2023-11-13,00:51:07.000,317,11085575,-795,0,1699836666,13009.97051213,68.04024663000018,54422.605595520006
2023-11-13,00:51:08.000,317,11085581,-795,0,1699836667,13009.957039509995,67.9204114200038,54422.654505360006
2023-11-13,00:51:09.000,317,11085572,-795,0,1699836668,13009.97051213,67.9204114200038,54422.76629928001
2023-11-13,00:51:10.000,317,11085548,-795,0,1699836669,13009.977248439995,67.90631315999781,54422.78726064
2023-11-13,00:51:11.000,317,11085583,-795,0,1699836670,13009.957039509995,67.94860794000124,54422.81520912001
2023-11-13,00:51:12.000,317,11085567,-795,0,1699836671,13009.896412719994,67.87106751000101,54422.66149248
2023-11-13,00:51:13.000,317,11085572,-795,0,1699836672,13009.86273116999,67.87106751000101,54422.76629928001
2023-11-13,00:51:14.000,317,11085584,-795,0,1699836673,13009.849258549999,67.89221489999909,54422.88508032
2023-11-13,00:51:15.000,317,11085631,-795,0,1699836674,13009.802104379989,67.87811664000037,54422.92700304
2023-11-13,00:51:16.000,317,11085566,-795,0,1699836675,13009.728004969998,67.90631315999781,54422.85014472
2023-11-13,00:51:17.000,317,11085600,-795,0,1699836676,13009.721268659989,67.90631315999781,54422.92700304
2023-11-13,00:51:18.000,317,11085603,-795,0,1699836677,13009.728004969998,67.8569692500023,54423.08071968001
2023-11-13,00:51:19.000,317,11085616,-795,0,1699836678,13009.633696629993,67.83582186000422,54423.05975832001
2023-11-13,00:51:20.000,317,11085583,-795,0,1699836679,13009.566333529998,67.8076253399995,54423.087706800005
2023-11-13,00:51:21.000,317,11085591,-795,0,1699836680,13009.458552570002,67.83582186000422,54423.06674544
2023-11-13,00:51:22.000,317,11085587,-795,0,1699836681,13009.350771609992,67.79352708000079,54423.01084848001
2023-11-13,00:51:23.000,317,11085541,-795,0,1699836682,13009.242990649996,67.75828143000399,54423.02482272
2023-11-13,00:51:24.000,317,11085609,-715,0,1699836683,13009.189100169991,67.68074100000376,54423.06674544
2023-11-13,00:51:25.000,317,11085573,-795,0,1699836684,13009.128473379991,67.66664273999777,54423.24841056001
2023-11-13,00:51:26.000,317,11085557,-795,0,1699836685,13009.09479183,67.64549534999969,54423.19950072001
2023-11-13,00:51:27.000,317,11085594,-795,0,1699836686,13008.97353825,67.63139709000097,54423.10168104001
2023-11-13,00:51:28.000,317,11085568,-795,0,1699836687,13008.93312039,67.57500404999882,54423.255397680005
2023-11-13,00:51:29.000,317,11085601,-795,0,1699836688,13008.86575728999,67.5609057900001,54423.29033328
2023-11-13,00:51:30.000,317,11085588,-795,0,1699836689,13008.82533942999,67.5609057900001,54423.325268880006
2023-11-13,00:51:31.000,317,11085563,-795,0,1699836690,13008.72429477999,67.54680753000139,54423.17853936001
2023-11-13,00:51:32.000,317,11085588,-795,0,1699836691,13008.697349539994,67.48336535999988,54423.16456512
2023-11-13,00:51:33.000,317,11085585,-795,0,1699836692,13008.77144895,67.50451274999796,54423.47898552
2023-11-13,00:51:34.000,317,11085581,-795,0,1699836693,13008.79165788,67.46926710000116,54423.423088560005
2023-11-13,00:51:35.000,317,11085548,-795,0,1699836694,13008.737767399994,67.49041448999924,54423.471998400004
2023-11-13,00:51:36.000,317,11085577,-795,0,1699836695,13008.697349539994,67.53270927000267,54423.43007568
2023-11-13,00:51:37.000,317,11085567,-795,0,1699836696,13008.70408584999,67.4974636199986,54423.41610144001
2023-11-13,00:51:38.000,317,11085546,-795,0,1699836697,13008.72429477999,67.51861101000395,54423.4021272
2023-11-13,00:51:39.000,317,11085593,-795,0,1699836698,13008.78492156999,67.54680753000139,54423.60475368001
2023-11-13,00:51:40.000,317,11085572,-795,0,1699836699,13008.76471263999,67.64549534999969,54423.60475368001
2023-11-13,00:51:41.000,317,11085577,-795,0,1699836700,13008.8724936,67.63844622000033,54423.7165476
2023-11-13,00:51:42.000,317,11085580,-795,0,1699836701,13008.89270253,67.61729883000226,54423.66763776
2023-11-13,00:51:43.000,317,11085574,-795,0,1699836702,13008.84554835999,67.56795491999947,54423.74449608
2023-11-13,00:51:44.000,317,11085519,-795,0,1699836703,13008.8724936,67.51156188000459,54423.61872792
2023-11-13,00:51:45.000,317,11085666,-795,0,1699836704,13008.939856699995,67.42697231999773,54423.75148320001
2023-11-13,00:51:46.000,317,11085591,-795,0,1699836705,13008.94659300999,67.41992318999837,54423.6466764
2023-11-13,00:51:47.000,317,11085624,-795,0,1699836706,13008.939856699995,67.3635301500035,54423.70257336001
2023-11-13,00:51:48.000,317,11085569,-795,0,1699836707,13009.000483489996,67.37057928000286,54423.7165476
2023-11-13,00:51:49.000,317,11085579,-795,0,1699836708,13009.0745829,67.31418624000071,54423.807380160004
2023-11-13,00:51:50.000,317,11085606,-795,0,1699836709,13009.135209690001,67.25779319999856,54423.85629
2023-11-13,00:51:51.000,317,11085604,-795,0,1699836710,13009.162154929996,67.28598972000327,54423.88423848
2023-11-13,00:51:52.000,317,11085591,-795,0,1699836711,13009.216045410001,67.26484232999792,54423.88423848
2023-11-13,00:51:53.000,317,11085605,-795,0,1699836712,13009.216045410001,67.2154984200024,54423.77244456001
2023-11-13,00:51:54.000,317,11085601,-795,0,1699836713,13009.256463270001,67.22959668000112,54423.77943168001
2023-11-13,00:51:55.000,317,11085616,-795,0,1699836714,13009.350771609992,67.19435103000433,54423.89821272001
2023-11-13,00:51:56.000,317,11085583,-795,0,1699836715,13009.438343640002,67.17320363999897,54424.03795512001
2023-11-13,00:51:57.000,317,11085608,-795,0,1699836716,13009.525915669998,67.13795799000218,54423.9610968
2023-11-13,00:51:58.000,317,11085610,-795,0,1699836717,13009.600015079988,67.1168106000041,54424.044942240005
2023-11-13,00:51:59.000,317,11085570,-795,0,1699836718,13009.748213899999,67.06746669000131,54424.25455584001
2023-11-13,00:52:00.000,317,11085540,-795,0,1699836719,13009.835785929994,67.06746669000131,54424.25455584001
2023-11-13,00:52:01.000,317,11085614,-795,0,1699836720,13010.01092999,67.01107364999916,54424.28949144
2023-11-13,00:52:02.000,317,11085623,-795,0,1699836721,13010.05134785,66.95468061000429,54424.2405816
2023-11-13,00:52:03.000,317,11085610,-795,0,1699836722,13010.16586511999,66.968778870003,54424.30346568001
2023-11-13,00:52:04.000,317,11085539,-795,0,1699836723,13010.18607404999,66.95468061000429,54424.40128536001
2023-11-13,00:52:05.000,317,11085615,-795,0,1699836724,13010.442053829996,66.93353321999894,54424.499105040006
2023-11-13,00:52:06.000,317,11085623,-795,0,1699836725,13010.482471689997,66.9053367000015,54424.56198912
2023-11-13,00:52:07.000,317,11085552,-795,0,1699836726,13010.644143129997,66.8700910500047,54424.56897624001
2023-11-13,00:52:08.000,317,11085606,-795,0,1699836727,13010.745187779998,66.8700910500047,54424.715705760005
2023-11-13,00:52:09.000,317,11085613,-795,0,1699836728,13010.906859219998,66.76435409999976,54424.87640952001
2023-11-13,00:52:10.000,317,11085583,-795,0,1699836729,13011.055058039994,66.75025584000105,54425.148907200004
2023-11-13,00:52:11.000,317,11085621,-795,0,1699836730,13011.14936638,66.75025584000105,54425.148907200004
2023-11-13,00:52:12.000,317,11085559,-795,0,1699836731,13011.20999317,66.75025584000105,54425.23275264
2023-11-13,00:52:13.000,317,11085630,-795,0,1699836732,13011.35145568,66.72910845000297,54425.28166248001
2023-11-13,00:52:14.000,317,11085616,-795,0,1699836733,13011.48618187999,66.67271541000082,54425.62403136001
2023-11-13,00:52:15.000,317,11085621,-795,0,1699836734,13011.580490219996,66.64451889000338,54425.72883816
2023-11-13,00:52:16.000,317,11085555,-795,0,1699836735,13011.526599739991,66.63746976000402,54425.74979952
2023-11-13,00:52:17.000,317,11085583,-795,0,1699836736,13011.587226529991,66.65156802000274,54425.75678664
2023-11-13,00:52:18.000,317,11085608,-795,0,1699836737,13011.654589630001,66.65156802000274,54425.938451760005
2023-11-13,00:52:19.000,317,11085590,-795,0,1699836738,13011.782579519997,66.63042063000466,54426.155052480004
2023-11-13,00:52:20.000,317,11085566,-795,0,1699836739,13011.883624169997,66.58107672000187,54426.23889792
2023-11-13,00:52:21.000,317,11085569,-795,0,1699836740,13011.917305720002,66.59517498000059,54426.28082064
2023-11-13,00:52:22.000,317,11085589,-795,0,1699836741,13011.971196199993,66.55288020000444,54426.37864032
2023-11-13,00:52:23.000,317,11085592,-795,0,1699836742,13012.092449779993,66.5458310699978,54426.60222816001
2023-11-13,00:52:24.000,317,11085551,-795,0,1699836743,13012.112658709993,66.51763455000037,54426.66511224
2023-11-13,00:52:25.000,317,11085617,-795,0,1699836744,13012.220439669989,66.52468367999973,54426.78389328
2023-11-13,00:52:26.000,317,11085623,-795,0,1699836745,13012.28106645999,66.48943803000293,54426.88171296
2023-11-13,00:52:27.000,317,11085615,-795,0,1699836746,13012.38211110999,66.4471432499995,54426.80485464
2023-11-13,00:52:28.000,317,11085585,-795,0,1699836747,13012.46294682999,66.44009412000014,54426.97953264
2023-11-13,00:52:29.000,317,11085592,-795,0,1699836748,13012.64482719999,66.38370107999799,54427.14722352
2023-11-13,00:52:30.000,317,11085598,-795,0,1699836749,13012.73239923,66.39075021000463,54427.21709472
2023-11-13,00:52:31.000,317,11085602,-795,0,1699836750,13012.941224839997,66.3484554300012,54427.28696592
2023-11-13,00:52:32.000,317,11085555,-795,0,1699836751,13012.968170079992,66.32025891000376,54427.32190152001
2023-11-13,00:52:33.000,317,11085601,-795,0,1699836752,13013.136577830002,66.28501325999969,54427.40574696
2023-11-13,00:52:34.000,317,11085547,-795,0,1699836753,13013.244358789998,66.24976761000289,54427.51055376001
2023-11-13,00:52:35.000,317,11085572,-795,0,1699836754,13013.392557609994,66.2004237000001,54427.629334799996
2023-11-13,00:52:36.000,317,11085624,-795,0,1699836755,13013.50033856999,66.20747282999946,54427.685231760006
2023-11-13,00:52:37.000,317,11085587,-795,0,1699836756,13013.70242786999,66.14403065999795,54427.797025679996
2023-11-13,00:52:38.000,317,11085621,-795,0,1699836757,13013.78326358999,66.05239196999901,54428.069523360005
2023-11-13,00:52:39.000,317,11085589,-795,0,1699836758,13013.90451716999,65.99599893000413,54428.13939456001
2023-11-13,00:52:40.000,317,11085574,-795,0,1699836759,13013.95167134,65.93960589000199,54428.188304400006
2023-11-13,00:52:41.000,317,11085560,-795,0,1699836760,13014.019034439996,65.87616372000048,54428.25817560001
2023-11-13,00:52:42.000,317,11085572,-795,0,1699836761,13014.032507060001,65.82681980999769,54428.24420136
2023-11-13,00:52:43.000,317,11085603,-795,0,1699836762,13014.072924920001,65.77042677000281,54428.355995280006
2023-11-13,00:52:44.000,317,11085601,-795,0,1699836763,13014.153760640002,65.7563285100041,54428.670415680004
2023-11-13,00:52:45.000,317,11085607,-795,0,1699836764,13014.214387430002,65.7422302499981,54428.77522248
2023-11-13,00:52:46.000,317,11085605,-795,0,1699836765,13014.173969570002,65.71403373000066,54428.803170959996
2023-11-13,00:52:47.000,317,11085599,-795,0,1699836766,13014.160496949997,65.79157416000089,54428.79618384
2023-11-13,00:52:48.000,317,11085619,-795,0,1699836767,13014.207651119992,65.77042677000281,54428.970861839996
2023-11-13,00:52:49.000,317,11085578,-795,0,1699836768,13014.200914809997,65.81977067999833,54429.04772016001
2023-11-13,00:52:50.000,317,11085561,-795,0,1699836769,13014.241332669997,65.87616372000048,54429.15951408
2023-11-13,00:52:51.000,317,11085587,-795,0,1699836770,13014.301959459997,65.91845850000391,54429.21541104001
2023-11-13,00:52:52.000,317,11085610,-795,0,1699836771,13014.322168389997,65.97485153999878,54429.35515344001
2023-11-13,00:52:53.000,317,11085630,-795,0,1699836772,13014.456894589988,66.04534283999965,54429.64162536
2023-11-13,00:52:54.000,317,11085647,-795,0,1699836773,13014.537730309989,66.01009719000285,54429.73245792
2023-11-13,00:52:55.000,317,11085546,-795,0,1699836774,13014.618566029989,66.07353936000436,54429.80931624
2023-11-13,00:52:56.000,317,11085569,-795,0,1699836775,13014.652247579994,66.08763762000308,54429.78136776
2023-11-13,00:52:57.000,317,11085591,-795,0,1699836776,13014.685929129999,66.05239196999901,54429.85123896
2023-11-13,00:52:58.000,317,11085607,-795,0,1699836777,13014.753292229994,66.06649022999773,54429.98399424001
2023-11-13,00:52:59.000,317,11085604,-795,0,1699836778,13014.8678095,66.05239196999901,54430.11674952
2023-11-13,00:53:00.000,317,11085569,-795,0,1699836779,13014.84086425999,66.04534283999965,54430.1097624
2023-11-13,00:53:01.000,317,11085610,-795,0,1699836780,13014.98906308,66.0030480600035,54430.2844404
2023-11-13,00:53:02.000,317,11085591,-795,0,1699836781,13014.98232676999,65.92550763000327,54430.36129872001
2023-11-13,00:53:03.000,317,11085595,-795,0,1699836782,13015.04968987,65.92550763000327,54430.54995096
2023-11-13,00:53:04.000,317,11085629,-795,0,1699836783,13015.08337141999,65.86911459000112,54430.5988608
2023-11-13,00:53:05.000,317,11085612,-795,0,1699836784,13015.02948094,65.8550163300024,54430.66174488
2023-11-13,00:53:06.000,317,11085609,-795,0,1699836785,13015.00253569999,65.83386894000432,54430.5988608
2023-11-13,00:53:07.000,317,11085577,-795,0,1699836786,13015.11031666,65.81272154999897,54430.78751304
2023-11-13,00:53:08.000,317,11085614,-795,0,1699836787,13015.143998209991,65.78452503000153,54431.018088000004
2023-11-13,00:53:09.000,317,11085546,-795,0,1699836788,13015.245042859991,65.78452503000153,54431.17879176001
2023-11-13,00:53:10.000,317,11085584,-795,0,1699836789,13015.197888689996,65.77747590000217,54431.136869040005
2023-11-13,00:53:11.000,317,11085616,-795,0,1699836790,13015.298933339996,65.76337764000345,54431.28359856
2023-11-13,00:53:12.000,317,11085583,-795,0,1699836791,13015.258515479996,65.77747590000217,54431.3325084
2023-11-13,00:53:13.000,317,11085562,-795,0,1699836792,13015.366296439992,65.7422302499981,54431.45827656
2023-11-13,00:53:14.000,317,11085554,-795,0,1699836793,13015.487550019992,65.80567241999961,54431.639941680005
2023-11-13,00:53:15.000,317,11085608,-795,0,1699836794,13015.561649429997,65.81272154999897,54431.737761360004
2023-11-13,00:53:16.000,317,11085543,-795,0,1699836795,13015.568385739993,65.79862329000025,54431.72378712
2023-11-13,00:53:17.000,317,11085616,-795,0,1699836796,13015.703111939998,65.81977067999833,54431.94737496001
2023-11-13,00:53:18.000,317,11085581,-795,0,1699836797,13015.884992309999,65.82681980999769,54432.20589840001
2023-11-13,00:53:19.000,317,11085611,-795,0,1699836798,13015.95909171999,65.74927938000474,54432.310705200005
2023-11-13,00:53:20.000,317,11085546,-795,0,1699836799,13016.08708161,65.69288634000259,54432.38756352
2023-11-13,00:53:21.000,317,11085548,-795,0,1699836800,13016.14097208999,65.6435424299998,54432.46442184
2023-11-13,00:53:22.000,317,11085596,-795,0,1699836801,13016.20833519,65.58714938999765,54432.46442184
2023-11-13,00:53:23.000,317,11085616,-795,0,1699836802,13016.28917091,65.50255982999806,54432.597177120006
2023-11-13,00:53:24.000,317,11085568,-795,0,1699836803,13016.336325079996,65.46731418000127,54432.84172632
2023-11-13,00:53:25.000,317,11085585,-795,0,1699836804,13016.383479249991,65.46026505000191,54433.04435280001
2023-11-13,00:53:26.000,317,11085646,-795,0,1699836805,13016.417160799996,65.38977375000104,54433.13518536
2023-11-13,00:53:27.000,317,11085599,-795,0,1699836806,13016.457578659996,65.38977375000104,54433.149159600005
2023-11-13,00:53:28.000,317,11085509,-795,0,1699836807,13016.599041169997,65.31223332000081,54433.386721680006
2023-11-13,00:53:29.000,317,11085585,-795,0,1699836808,13016.592304860002,65.29108593000274,54433.45659288001
2023-11-13,00:53:30.000,317,11085585,-795,0,1699836809,13016.646195339992,65.28403680000338,54433.582361040004
2023-11-13,00:53:31.000,317,11085609,-795,0,1699836810,13016.572095930002,65.31223332000081,54433.61729664
2023-11-13,00:53:32.000,317,11085617,-795,0,1699836811,13016.639459029997,65.34042983999825,54433.84088448001
2023-11-13,00:53:33.000,317,11085647,-795,0,1699836812,13016.693349510002,65.34747897000489,54434.162292
2023-11-13,00:53:34.000,317,11085614,-795,0,1699836813,13016.679876889997,65.40387200999976,54434.33697
2023-11-13,00:53:35.000,317,11085603,-795,0,1699836814,13016.646195339992,65.5096089600047,54434.42780256
2023-11-13,00:53:36.000,317,11085569,-795,0,1699836815,13016.599041169997,65.57305112999893,54434.371905600005
2023-11-13,00:53:37.000,317,11085537,-795,0,1699836816,13016.599041169997,65.65059155999916,54434.588506320004
2023-11-13,00:53:38.000,317,11085565,-795,0,1699836817,13016.585568549992,65.69993547000195,54434.65139040001
2023-11-13,00:53:39.000,317,11085635,-795,0,1699836818,13016.551887000001,65.73518111999874,54434.923888080004
2023-11-13,00:53:40.000,317,11085639,-795,0,1699836819,13016.518205449996,65.84796720000304,54434.993759280005
2023-11-13,00:53:41.000,317,11085647,-795,0,1699836820,13016.471051280001,65.92550763000327,54435.05664336001
2023-11-13,00:53:42.000,317,11085609,-795,0,1699836821,13016.504732829992,65.9537041500007,54435.22433424001
2023-11-13,00:53:43.000,317,11085583,-795,0,1699836822,13016.457578659996,66.03829371000029,54435.25228272001
2023-11-13,00:53:44.000,317,11085598,-795,0,1699836823,13016.524941759992,66.1369815299986,54435.41997360001
2023-11-13,00:53:45.000,317,11085592,-795,0,1699836824,13016.444106039991,66.21452195999882,54435.46189632
2023-11-13,00:53:46.000,317,11085590,-795,0,1699836825,13016.477787589996,66.22157108999818,54435.58766448001
2023-11-13,00:53:47.000,317,11085653,-795,0,1699836826,13016.417160799996,66.25681674000225,54435.5247804
2023-11-13,00:53:48.000,317,11085643,-795,0,1699836827,13016.417160799996,66.35550456000055,54435.74836824
2023-11-13,00:53:49.000,317,11085608,-635,0,1699836828,13016.430633420001,66.36960281999927,54435.8392008
2023-11-13,00:53:50.000,317,11085618,-795,0,1699836829,13016.491260210001,66.41894673000206,54436.03484016
2023-11-13,00:53:51.000,317,11085608,-795,0,1699836830,13016.497996519996,66.48943803000293,54436.10471136
2023-11-13,00:53:52.000,317,11085553,-795,0,1699836831,13016.437369729996,66.49648716000229,54436.118685600006
2023-11-13,00:53:53.000,317,11085600,-795,0,1699836832,13016.37000663,66.55288020000444,54436.048814400005
2023-11-13,00:53:54.000,317,11085574,-795,0,1699836833,13016.396951869996,66.5458310699978,54436.13265984
2023-11-13,00:53:55.000,317,11085594,-795,0,1699836834,13016.396951869996,66.60222410999995,54436.20253104
2023-11-13,00:53:56.000,317,11085575,-795,0,1699836835,13016.396951869996,66.59517498000059,54436.433106000004
2023-11-13,00:53:57.000,317,11085618,-795,0,1699836836,13016.383479249991,66.65156802000274,54436.42611888001
2023-11-13,00:53:58.000,317,11085659,-795,0,1699836837,13016.32958877,66.63746976000402,54436.48201584
2023-11-13,00:53:59.000,317,11085600,-795,0,1699836838,13016.363270319991,66.67976454000018,54436.69861656
2023-11-13,00:54:00.000,317,11085563,-795,0,1699836839,13016.30264352999,66.70091192999826,54436.74053928001
2023-11-13,00:54:01.000,317,11085606,-795,0,1699836840,13016.255489359995,66.72910845000297,54436.81041048001
2023-11-13,00:54:02.000,317,11085647,-795,0,1699836841,13016.16791733,66.79255062000448,54436.789449120006
2023-11-13,00:54:03.000,317,11085579,-795,0,1699836842,13016.16791733,66.83484540000063,54436.8523332
2023-11-13,00:54:04.000,317,11085635,-795,0,1699836843,13016.20833519,66.91943496000022,54437.124830880006
2023-11-13,00:54:05.000,317,11085631,-795,0,1699836844,13016.20159887999,67.02517190999788,54437.18771496
2023-11-13,00:54:06.000,317,11085599,-795,0,1699836845,13016.134235779995,67.01107364999916,54437.0619468
2023-11-13,00:54:07.000,317,11085605,-795,0,1699836846,13016.053400059995,67.13090886000282,54437.11784376001
2023-11-13,00:54:08.000,317,11085573,-795,0,1699836847,13016.174653639995,67.20140016000369,54437.43226416001
2023-11-13,00:54:09.000,317,11085638,-795,0,1699836848,13016.16791733,67.24369493999984,54437.50213536001
2023-11-13,00:54:10.000,317,11085596,-795,0,1699836849,13016.154444709995,67.31418624000071,54437.627903520006
2023-11-13,00:54:11.000,317,11085631,-795,0,1699836850,13016.10055422999,67.35648102000414,54437.64886488001
2023-11-13,00:54:12.000,317,11085598,-795,0,1699836851,13016.12749947,67.41992318999837,54437.7606588
2023-11-13,00:54:13.000,317,11085588,-795,0,1699836852,13016.14097208999,67.55385666000075,54438.04713072
2023-11-13,00:54:14.000,317,11085598,-795,0,1699836853,13016.114026849995,67.60320057000354,54438.17289888001
2023-11-13,00:54:15.000,317,11085611,-795,0,1699836854,13016.02645482,67.61729883000226,54438.25674432
2023-11-13,00:54:16.000,317,11085561,-795,0,1699836855,13015.945619099999,67.69483926000248,54438.15892464
2023-11-13,00:54:17.000,317,11085571,-795,0,1699836856,13015.95909171999,67.77237969000271,54438.27071856001
2023-11-13,00:54:18.000,317,11085606,-795,0,1699836857,13015.905201239999,67.86401838000165,54438.43840944001
2023-11-13,00:54:19.000,317,11085564,-795,0,1699836858,13015.871519689994,67.94860794000124,54438.55719048001
2023-11-13,00:54:20.000,317,11085614,-795,0,1699836859,13015.831101829994,68.08254141000361,54438.6689844
2023-11-13,00:54:21.000,317,11085587,-795,0,1699836860,13015.743529799998,68.19532749000064,54438.67597152001
2023-11-13,00:54:22.000,317,11085624,-795,0,1699836861,13015.716584559988,68.2658187900015,54438.7388556
2023-11-13,00:54:23.000,317,11085575,-795,0,1699836862,13015.703111939998,68.37860486999853,54438.89257224001
2023-11-13,00:54:24.000,317,11085519,-795,0,1699836863,13015.669430389993,68.4772926900041,54438.92750784
2023-11-13,00:54:25.000,317,11085621,-795,0,1699836864,13015.743529799998,68.56893138000305,54439.07423736
2023-11-13,00:54:26.000,317,11085596,-795,0,1699836865,13015.689639319993,68.64647181000328,54439.03231464
2023-11-13,00:54:27.000,317,11085619,-795,0,1699836866,13015.757002419989,68.74515963000158,54439.1231472
2023-11-13,00:54:28.000,317,11085637,-795,0,1699836867,13015.736793489988,68.8720439700046,54439.15109568
2023-11-13,00:54:29.000,317,11085613,-795,0,1699836868,13015.844574449999,68.98483005000162,54439.45852896
2023-11-13,00:54:30.000,317,11085636,-795,0,1699836869,13015.871519689994,69.09761612999864,54439.50045168
2023-11-13,00:54:31.000,317,11085592,-795,0,1699836870,13015.878255999989,69.23154960000102,54439.570322880005
2023-11-13,00:54:32.000,317,11085656,-795,0,1699836871,13015.790683969994,69.36548307000339,54439.46551608001
2023-11-13,00:54:33.000,317,11085615,-795,0,1699836872,13015.837838139989,69.52056393000385,54439.52840016
2023-11-13,00:54:34.000,317,11085612,-795,0,1699836873,13015.858047069989,69.59810436000407,54439.68211680001
2023-11-13,00:54:35.000,317,11085555,-795,0,1699836874,13015.89846492999,69.65449739999895,54439.77993648001
2023-11-13,00:54:36.000,317,11085606,-795,0,1699836875,13015.972564339994,69.73203782999917,54439.87076904
2023-11-13,00:54:37.000,317,11085589,-795,0,1699836876,13015.992773269994,69.86597130000155,54439.88474328
2023-11-13,00:54:38.000,317,11085581,-795,0,1699836877,13016.04666375,69.83777478000411,54439.954614480004
2023-11-13,00:54:39.000,317,11085592,-795,0,1699836878,13016.16118101999,69.85187304000283,54440.101344
2023-11-13,00:54:40.000,317,11085537,-795,0,1699836879,13016.22854412,69.81662738999876,54440.192176560005
2023-11-13,00:54:41.000,317,11085645,-795,0,1699836880,13016.34306138999,69.79548000000068,54440.192176560005
2023-11-13,00:54:42.000,317,11085574,-795,0,1699836881,13016.34306138999,69.80252913000004,54440.0314728
2023-11-13,00:54:43.000,317,11085599,-795,0,1699836882,13016.524941759992,69.73908695999853,54440.26204776001
2023-11-13,00:54:44.000,317,11085640,-795,0,1699836883,13016.605777479992,69.73203782999917,54440.32493184
2023-11-13,00:54:45.000,317,11085570,-795,0,1699836884,13016.760712609997,69.69679218000238,54440.53454544
2023-11-13,00:54:46.000,317,11085589,-795,0,1699836885,13016.828075709993,69.68974305000302,54440.527558320005
2023-11-13,00:54:47.000,317,11085551,-795,0,1699836886,13016.841548329998,69.64744826999959,54440.46467424
2023-11-13,00:54:48.000,317,11085542,-795,0,1699836887,13016.956065599989,69.64744826999959,54440.60441664
2023-11-13,00:54:49.000,317,11085628,-795,0,1699836888,13017.043637629999,69.61220262000279,54440.63236512
2023-11-13,00:54:50.000,317,11085617,-795,0,1699836889,13017.164891209999,69.59810436000407,54440.63935224001
2023-11-13,00:54:51.000,317,11085606,-795,0,1699836890,13017.21878168999,69.55580958000064,54440.59742952001
2023-11-13,00:54:52.000,317,11085575,-795,0,1699836891,13017.292881099995,69.49941653999849,54440.61839088001
2023-11-13,00:54:53.000,317,11085592,-795,0,1699836892,13017.40739837,69.4148269799989,54440.84896584
2023-11-13,00:54:54.000,317,11085578,-795,0,1699836893,13017.56906981,69.37253220000275,54441.01665672
2023-11-13,00:54:55.000,317,11085589,-795,0,1699836894,13017.555597189996,69.37253220000275,54441.09351504
2023-11-13,00:54:56.000,317,11085523,-795,0,1699836895,13017.602751359991,69.37253220000275,54440.93281128001
2023-11-13,00:54:57.000,317,11085542,-795,0,1699836896,13017.676850769996,69.33728654999868,54441.02364384001
2023-11-13,00:54:58.000,317,11085614,-795,0,1699836897,13017.764422799992,69.29499177000253,54441.08652792
2023-11-13,00:54:59.000,317,11085608,-795,0,1699836898,13017.811576970002,69.26679524999781,54441.08652792
2023-11-13,00:55:00.000,317,11085611,-795,0,1699836899,13017.872203760002,69.22450047000166,54441.08652792
2023-11-13,00:55:01.000,317,11085623,-795,0,1699836900,13017.926094239992,69.13286178000271,54441.10748928
2023-11-13,00:55:02.000,317,11085602,-795,0,1699836901,13017.912621620002,69.08351786999992,54441.009669600004
2023-11-13,00:55:03.000,317,11085592,-795,0,1699836902,13017.993457340002,69.11171439000464,54441.23325744
2023-11-13,00:55:04.000,317,11085553,-795,0,1699836903,13018.033875200003,69.0694196100012,54441.21928320001
2023-11-13,00:55:05.000,317,11085621,-795,0,1699836904,13018.148392469993,69.02712482999777,54441.28915440001
2023-11-13,00:55:06.000,317,11085590,-795,0,1699836905,13018.161865089998,69.0059774399997,54441.198321840006
2023-11-13,00:55:07.000,317,11085586,-795,0,1699836906,13018.235964499989,69.03417396000441,54441.12146352001
2023-11-13,00:55:08.000,317,11085593,-795,0,1699836907,13018.35721807999,68.99187918000098,54441.4288968
2023-11-13,00:55:09.000,317,11085594,-795,0,1699836908,13018.572779999995,68.92843700999947,54441.414922560005
2023-11-13,00:55:10.000,317,11085605,-795,0,1699836909,13018.694033579995,68.8720439700046,54441.5686392
2023-11-13,00:55:11.000,317,11085614,-795,0,1699836910,13018.781605609991,68.8579457099986,54441.59658768
2023-11-13,00:55:12.000,317,11085559,-795,0,1699836911,13018.909595500001,68.81565093000245,54441.582613440005
2023-11-13,00:55:13.000,317,11085622,-795,0,1699836912,13018.990431220001,68.80860180000309,54441.58960056
2023-11-13,00:55:14.000,317,11085574,-795,0,1699836913,13019.104948489992,68.82270006000181,54441.5686392
2023-11-13,00:55:15.000,317,11085614,-795,0,1699836914,13019.232938380002,68.82974919000117,54441.68742024
2023-11-13,00:55:16.000,317,11085622,-795,0,1699836915,13019.340719339998,68.90024049000203,54441.82716264
2023-11-13,00:55:17.000,317,11085593,-795,0,1699836916,13019.441763989998,68.93548613999883,54441.87607248
2023-11-13,00:55:18.000,317,11085614,-795,0,1699836917,13019.603435429999,68.94958440000482,54441.91100808001
2023-11-13,00:55:19.000,317,11085583,-795,0,1699836918,13019.72468901,68.92843700999947,54442.155557280006
2023-11-13,00:55:20.000,317,11085605,-795,0,1699836919,13019.7853158,68.95663353000418,54442.21844136
2023-11-13,00:55:21.000,317,11085610,-795,0,1699836920,13019.90656938,68.99187918000098,54442.29529968001
2023-11-13,00:55:22.000,317,11085605,-795,0,1699836921,13019.94698724,68.9707317900029,54442.28831256
2023-11-13,00:55:23.000,317,11085595,-795,0,1699836922,13020.00761403,69.01302656999906,54442.38613224
2023-11-13,00:55:24.000,317,11085600,-795,0,1699836923,13020.169285470001,68.99187918000098,54442.63068144001
2023-11-13,00:55:25.000,317,11085540,-795,0,1699836924,13020.256857499997,69.04827222000313,54442.78439808
2023-11-13,00:55:26.000,317,11085631,-795,0,1699836925,13020.344429529992,69.104665259998,54442.74946248001
2023-11-13,00:55:27.000,317,11085609,-795,0,1699836926,13020.438737869998,69.13991091000207,54442.91715336001
2023-11-13,00:55:28.000,317,11085575,-795,0,1699836927,13020.647563479994,69.18220568999823,54443.15471544001
2023-11-13,00:55:29.000,317,11085616,-795,0,1699836928,13020.782289679999,69.29499177000253,54443.14772832
2023-11-13,00:55:30.000,317,11085590,-795,0,1699836929,13020.88333433,69.36548307000339,54443.27349648
2023-11-13,00:55:31.000,317,11085631,-795,0,1699836930,13021.0652147,69.43597437000426,54443.427213120005
2023-11-13,00:55:32.000,317,11085591,-795,0,1699836931,13021.17973196999,69.51351480000449,54443.43420024
2023-11-13,00:55:33.000,317,11085611,-795,0,1699836932,13021.354876029996,69.55580958000064,54443.70669792001
2023-11-13,00:55:34.000,317,11085577,-795,0,1699836933,13021.577174259997,69.58400609999808,54443.95124712001
2023-11-13,00:55:35.000,317,11085583,-795,0,1699836934,13021.779263559998,69.69679218000238,54444.195796320004
2023-11-13,00:55:36.000,317,11085619,-795,0,1699836935,13021.907253449994,69.73908695999853,54444.30060312
2023-11-13,00:55:37.000,317,11085589,-795,0,1699836936,13022.068924889994,69.85187304000283,54444.32156448
2023-11-13,00:55:38.000,317,11085633,-795,0,1699836937,13022.22386002,69.83777478000411,54444.57310080001
2023-11-13,00:55:39.000,317,11085605,-795,0,1699836938,13022.46636718,69.9223643400037,54444.73380456
2023-11-13,00:55:40.000,317,11085636,-795,0,1699836939,13022.601093379992,69.94351173000177,54444.992328
2023-11-13,00:55:41.000,317,11085605,-795,0,1699836940,13022.789710060002,69.97170824999921,54445.09014768
2023-11-13,00:55:42.000,317,11085599,-795,0,1699836941,13023.012008289988,69.97875737999857,54445.2368772
2023-11-13,00:55:43.000,317,11085613,-795,0,1699836942,13023.23430651999,69.97170824999921,54445.50238776001
2023-11-13,00:55:44.000,317,11085578,-795,0,1699836943,13023.41618688999,69.96465911999985,54445.67007864001
2023-11-13,00:55:45.000,317,11085604,-795,0,1699836944,13023.6250125,69.94351173000177,54445.774885440005
2023-11-13,00:55:46.000,317,11085650,-795,0,1699836945,13023.746266080001,69.98580650999793,54445.83776952001
2023-11-13,00:55:47.000,317,11085609,-795,0,1699836946,13024.022454789992,69.91531521000434,54446.061357360006
2023-11-13,00:55:48.000,317,11085610,-795,0,1699836947,13024.211071469988,69.99285564000456,54446.34782928001
2023-11-13,00:55:49.000,317,11085594,-795,0,1699836948,13024.487260179994,69.91531521000434,54446.57141712
2023-11-13,00:55:50.000,317,11085634,-795,0,1699836949,13024.71629471999,69.83777478000411,54446.76006936
2023-11-13,00:55:51.000,317,11085602,-795,0,1699836950,13024.877966159991,69.78843087000132,54446.90679888
2023-11-13,00:55:52.000,317,11085565,-795,0,1699836951,13025.032901289997,69.7743326100026,54446.95570872
2023-11-13,00:55:53.000,317,11085567,-795,0,1699836952,13025.282144759993,69.6756447900043,54447.20025792
2023-11-13,00:55:54.000,317,11085585,-795,0,1699836953,13025.497706679998,69.58400609999808,54447.32602608001
2023-11-13,00:55:55.000,317,11085542,-795,0,1699836954,13025.726741219994,69.49236740999913,54447.500704080005
2023-11-13,00:55:56.000,317,11085595,-795,0,1699836955,13025.85473110999,69.45007263000298,54447.56358816001
2023-11-13,00:55:57.000,317,11085620,-795,0,1699836956,13026.077029339991,69.35843394000403,54447.77320176
2023-11-13,00:55:58.000,317,11085612,-795,0,1699836957,13026.359954359992,69.28794264000317,54448.06666080001
2023-11-13,00:55:59.000,317,11085566,-795,0,1699836958,13026.548571040003,69.18220568999823,54448.21339032001
2023-11-13,00:56:00.000,317,11085572,-795,0,1699836959,13026.629406759988,69.104665259998,54448.3461456
2023-11-13,00:56:01.000,317,11085656,-795,0,1699836960,13026.811287129989,69.03417396000441,54448.44396528
2023-11-13,00:56:02.000,317,11085605,-795,0,1699836961,13026.91233177999,69.0059774399997,54448.49986224001
2023-11-13,00:56:03.000,317,11085611,-795,0,1699836962,13027.0605306,68.94253526999819,54448.66755312001
2023-11-13,00:56:04.000,317,11085641,-795,0,1699836963,13027.24241097,68.94958440000482,54448.98197352001
2023-11-13,00:56:05.000,317,11085609,-795,0,1699836964,13027.424291340001,68.94253526999819,54449.226522720004
2023-11-13,00:56:06.000,317,11085597,-795,0,1699836965,13027.498390749992,68.94253526999819,54449.31036816
2023-11-13,00:56:07.000,317,11085603,-795,0,1699836966,13027.585962780002,68.94253526999819,54449.38023936
2023-11-13,00:56:08.000,317,11085557,-795,0,1699836967,13027.727425290002,68.98483005000162,54449.61081432
2023-11-13,00:56:09.000,317,11085598,-795,0,1699836968,13027.740897909993,68.9072896200014,54449.54793024
2023-11-13,00:56:10.000,317,11085621,-795,0,1699836969,13027.855415179998,68.94958440000482,54450.00209304
2023-11-13,00:56:11.000,317,11085582,-795,0,1699836970,13027.862151489993,68.92138788000011,54450.07196424
2023-11-13,00:56:12.000,317,11085614,-795,0,1699836971,13027.862151489993,68.8720439700046,54450.21869376
2023-11-13,00:56:13.000,317,11085602,-795,0,1699836972,13028.037295549999,68.9072896200014,54450.57503688
2023-11-13,00:56:14.000,317,11085619,-795,0,1699836973,13028.044031859994,68.88614223000332,54450.700805039996
2023-11-13,00:56:15.000,317,11085600,-795,0,1699836974,13028.11813127,68.90024049000203,54450.88945728
2023-11-13,00:56:16.000,317,11085587,-795,0,1699836975,13028.104658649994,68.89319136000267,54451.022212560005
2023-11-13,00:56:17.000,317,11085625,-795,0,1699836976,13028.19223067999,68.9072896200014,54451.21086480001
2023-11-13,00:56:18.000,317,11085600,-795,0,1699836977,13028.19896699,68.89319136000267,54451.46240112
2023-11-13,00:56:19.000,317,11085611,-795,0,1699836978,13028.306747949995,68.92138788000011,54451.58816928001
2023-11-13,00:56:20.000,317,11085567,-795,0,1699836979,13028.306747949995,68.89319136000267,54451.82573136
2023-11-13,00:56:21.000,317,11085597,-795,0,1699836980,13028.35390211999,68.88614223000332,54451.93752528
2023-11-13,00:56:22.000,317,11085570,-795,0,1699836981,13028.387583669995,68.80155267000373,54452.09124192001
2023-11-13,00:56:23.000,317,11085619,-795,0,1699836982,13028.42126522,68.81565093000245,54452.27290704
2023-11-13,00:56:24.000,317,11085615,-795,0,1699836983,13028.448210459996,68.80155267000373,54452.50348200001
2023-11-13,00:56:25.000,317,11085618,-795,0,1699836984,13028.508837249996,68.7592578900003,54452.58732744
2023-11-13,00:56:26.000,317,11085606,-795,0,1699836985,13028.488628319996,68.75220876000094,54452.78995392001
2023-11-13,00:56:27.000,317,11085610,-795,0,1699836986,13028.48189201,68.78040527999838,54452.7829668
2023-11-13,00:56:28.000,317,11085603,-795,0,1699836987,13028.46168308,68.80860180000309,54452.92969632001
2023-11-13,00:56:29.000,317,11085572,-795,0,1699836988,13028.47515569999,68.84384744999988,54453.24411672001
2023-11-13,00:56:30.000,317,11085577,-795,0,1699836989,13028.508837249996,68.8720439700046,54453.42578184
2023-11-13,00:56:31.000,317,11085629,-795,0,1699836990,13028.529046179996,68.95663353000418,54453.55853712001
2023-11-13,00:56:32.000,317,11085536,-795,0,1699836991,13028.42126522,69.0694196100012,54453.586485600004
2023-11-13,00:56:33.000,317,11085626,-795,0,1699836992,13028.488628319996,69.09056699999928,54453.74718936001
2023-11-13,00:56:34.000,317,11085595,-795,0,1699836993,13028.48189201,69.104665259998,54453.89391888001
2023-11-13,00:56:35.000,317,11085645,-795,0,1699836994,13028.529046179996,69.18220568999823,54454.02667416
2023-11-13,00:56:36.000,317,11085605,-795,0,1699836995,13028.407792599995,69.22450047000166,54454.03366128001
2023-11-13,00:56:37.000,317,11085568,-795,0,1699836996,13028.48189201,69.26679524999781,54454.22930064001
2023-11-13,00:56:38.000,317,11085647,-795,0,1699836997,13028.555991419991,69.28794264000317,54454.51577256001
2023-11-13,00:56:39.000,317,11085587,-795,0,1699836998,13028.562727730001,69.35843394000403,54454.63455360001
2023-11-13,00:56:40.000,317,11085591,-795,0,1699836999,13028.569464039996,69.40072872000019,54454.75333464001
2023-11-13,00:56:41.000,317,11085611,-795,0,1699837000,13028.589672969996,69.48531827999977,54454.80224448001
2023-11-13,00:56:42.000,317,11085614,-795,0,1699837001,13028.468419389996,69.49941653999849,54454.879102800005
2023-11-13,00:56:43.000,317,11085615,-795,0,1699837002,13028.495364629991,69.59810436000407,54455.06076792
2023-11-13,00:56:44.000,317,11085600,-795,0,1699837003,13028.468419389996,69.64039914000023,54455.23544592001
2023-11-13,00:56:45.000,317,11085601,-795,0,1699837004,13028.50210094,69.71793957000045,54455.42409816001
2023-11-13,00:56:46.000,317,11085602,-795,0,1699837005,13028.44147415,69.78843087000132,54455.48698224
2023-11-13,00:56:47.000,317,11085590,-795,0,1699837006,13028.407792599995,69.8730204300009,54455.500956480006
2023-11-13,00:56:48.000,317,11085630,-795,0,1699837007,13028.407792599995,69.90121694999834,54455.73153144
2023-11-13,00:56:49.000,317,11085614,-795,0,1699837008,13028.42126522,69.99990477000392,54455.86428672
2023-11-13,00:56:50.000,317,11085605,-795,0,1699837009,13028.448210459996,70.03515042000072,54455.934157920005
2023-11-13,00:56:51.000,317,11085611,-795,0,1699837010,13028.44147415,70.04219955000008,54455.89922232
2023-11-13,00:56:52.000,317,11085617,-795,0,1699837011,13028.37411104999,70.14088736999838,54456.09486168001
2023-11-13,00:56:53.000,317,11085630,-795,0,1699837012,13028.45494676999,70.15498563000438,54456.339410880006
2023-11-13,00:56:54.000,317,11085587,-795,0,1699837013,13028.535782489991,70.14793649999774,54456.44421768
2023-11-13,00:56:55.000,317,11085591,-795,0,1699837014,13028.549255109996,70.19023128000117,54456.556011600005
2023-11-13,00:56:56.000,317,11085597,-795,0,1699837015,13028.50210094,70.09859259000223,54456.458191920006
2023-11-13,00:56:57.000,317,11085562,-635,0,1699837016,13028.535782489991,70.11269085000094,54456.604921440005
2023-11-13,00:56:58.000,317,11085591,-795,0,1699837017,13028.5425188,70.13383823999902,54456.70972824
2023-11-13,00:56:59.000,317,11085599,-795,0,1699837018,13028.529046179996,70.14088736999838,54456.821522160004
2023-11-13,00:57:00.000,317,11085596,-795,0,1699837019,13028.515573559991,70.14793649999774,54456.84947064
2023-11-13,00:57:01.000,317,11085577,-795,0,1699837020,13028.488628319996,70.14793649999774,54456.95427744001
2023-11-13,00:57:02.000,317,11085596,-795,0,1699837021,13028.48189201,70.14088736999838,54457.00318728001
2023-11-13,00:57:03.000,317,11085565,-795,0,1699837022,13028.488628319996,70.18318215000181,54457.05209712001
2023-11-13,00:57:04.000,317,11085526,-795,0,1699837023,13028.535782489991,70.18318215000181,54457.24773648001
2023-11-13,00:57:05.000,317,11085599,-795,0,1699837024,13028.50210094,70.22547692999797,54457.24773648001
2023-11-13,00:57:06.000,317,11085601,-795,0,1699837025,13028.48189201,70.2325260600046,54457.33158192
2023-11-13,00:57:07.000,317,11085638,-795,0,1699837026,13028.40105629,70.23957519000396,54457.13594256
2023-11-13,00:57:08.000,317,11085590,-795,0,1699837027,13028.40105629,70.18318215000181,54457.31062056
2023-11-13,00:57:09.000,317,11085634,-795,0,1699837028,13028.529046179996,70.13383823999902,54457.53420840001
2023-11-13,00:57:10.000,317,11085629,-795,0,1699837029,13028.48189201,70.18318215000181,54457.680937920006
2023-11-13,00:57:11.000,317,11085612,-795,0,1699837030,13028.636827139992,70.13383823999902,54457.96042272001
2023-11-13,00:57:12.000,317,11085568,-795,0,1699837031,13028.576200349991,70.14793649999774,54457.80670608
2023-11-13,00:57:13.000,317,11085592,-795,0,1699837032,13028.569464039996,70.1197399800003,54457.98138408
2023-11-13,00:57:14.000,317,11085660,-795,0,1699837033,13028.555991419991,70.13383823999902,54458.03728104001
2023-11-13,00:57:15.000,317,11085655,-795,0,1699837034,13028.562727730001,70.1197399800003,54458.114139360005
2023-11-13,00:57:16.000,317,11085630,-795,0,1699837035,13028.468419389996,70.1197399800003,54458.08619088001
2023-11-13,00:57:17.000,317,11085588,-795,0,1699837036,13028.50210094,70.16203476000373,54458.17003632
2023-11-13,00:57:18.000,317,11085614,-795,0,1699837037,13028.46168308,70.20432953999989,54458.25388176001
2023-11-13,00:57:19.000,317,11085617,-795,0,1699837038,13028.428001529996,70.19023128000117,54458.38663704
2023-11-13,00:57:20.000,317,11085621,-795,0,1699837039,13028.347165809995,70.19023128000117,54458.42855976
2023-11-13,00:57:21.000,317,11085598,-795,0,1699837040,13028.27306639999,70.2677717100014,54458.498430960004
2023-11-13,00:57:22.000,317,11085618,-795,0,1699837041,13028.19896699,70.2677717100014,54458.48445672
2023-11-13,00:57:23.000,317,11085630,-795,0,1699837042,13028.124867579994,70.3664595299997,54458.498430960004
2023-11-13,00:57:24.000,317,11085599,-795,0,1699837043,13028.11139495999,70.42285257000185,54458.61022488001
2023-11-13,00:57:25.000,317,11085579,-795,0,1699837044,13028.11139495999,70.43695083000057,54458.87573544001
2023-11-13,00:57:26.000,317,11085637,-795,0,1699837045,13028.077713409999,70.45809821999865,54458.87573544001
2023-11-13,00:57:27.000,317,11085591,-795,0,1699837046,13028.037295549999,70.49334387000272,54458.88970968
2023-11-13,00:57:28.000,317,11085623,-795,0,1699837047,13027.956459829998,70.54268777999823,54458.81285136
2023-11-13,00:57:29.000,317,11085608,-795,0,1699837048,13027.990141379989,70.57088430000294,54458.9316324
2023-11-13,00:57:30.000,317,11085611,-795,0,1699837049,13027.976668759999,70.59203169000102,54459.0364392
2023-11-13,00:57:31.000,317,11085623,-795,0,1699837050,13027.936250899998,70.59908082000038,54458.9316324
2023-11-13,00:57:32.000,317,11085570,-795,0,1699837051,13027.976668759999,70.5779334300023,54459.02945208
2023-11-13,00:57:33.000,317,11085583,-795,0,1699837052,13028.044031859994,70.68367037999997,54459.26701416
2023-11-13,00:57:34.000,317,11085615,-795,0,1699837053,13028.037295549999,70.65547386000253,54459.27400128
2023-11-13,00:57:35.000,317,11085587,-795,0,1699837054,13028.057504479999,70.66252299000189,54459.25303992
2023-11-13,00:57:36.000,317,11085606,-795,0,1699837055,13027.963196139994,70.70481776999804,54459.190155840006
2023-11-13,00:57:37.000,317,11085643,-795,0,1699837056,13028.017086619999,70.74006342000212,54459.357846720006
2023-11-13,00:57:38.000,317,11085642,-795,0,1699837057,13028.084449719994,70.73301429000276,54459.42771792001
2023-11-13,00:57:39.000,317,11085620,-795,0,1699837058,13028.07097709999,70.76825993999955,54459.48361488
2023-11-13,00:57:40.000,317,11085582,-795,0,1699837059,13028.104658649994,70.81055472000298,54459.55348608
2023-11-13,00:57:41.000,317,11085592,-795,0,1699837060,13028.15181281999,70.88809515000321,54459.64431864001
2023-11-13,00:57:42.000,317,11085639,-795,0,1699837061,13028.21243960999,70.90924254000129,54459.64431864001
2023-11-13,00:57:43.000,317,11085586,-795,0,1699837062,13028.30001164,70.97973384000215,54459.75611256
2023-11-13,00:57:44.000,317,11085625,-795,0,1699837063,13028.37411104999,70.98678297000151,54459.75611256
2023-11-13,00:57:45.000,317,11085592,-795,0,1699837064,13028.448210459996,71.02202861999831,54459.85393224001
2023-11-13,00:57:46.000,317,11085578,-795,0,1699837065,13028.50210094,71.0361268800043,54459.78406104001
2023-11-13,00:57:47.000,317,11085613,-795,0,1699837066,13028.596409279991,71.05727427000238,54459.92380344
2023-11-13,00:57:48.000,317,11085617,-795,0,1699837067,13028.731135479997,71.12071644000389,54460.02162312001
2023-11-13,00:57:49.000,317,11085621,-795,0,1699837068,13028.852389059997,71.11366731000453,54460.1543784
2023-11-13,00:57:50.000,317,11085599,-795,0,1699837069,13028.973642639998,71.11366731000453,54460.05655872
2023-11-13,00:57:51.000,317,11085631,-795,0,1699837070,13029.081423599993,71.12071644000389,54460.2242496
2023-11-13,00:57:52.000,317,11085597,-795,0,1699837071,13029.088159909988,71.0713725300011,54460.18232688
2023-11-13,00:57:53.000,317,11085600,-795,0,1699837072,13029.189204559989,71.06432340000174,54460.21726248001
2023-11-13,00:57:54.000,317,11085659,-795,0,1699837073,13029.24983134999,71.07842166000046,54460.32206928
2023-11-13,00:57:55.000,317,11085629,-795,0,1699837074,13029.31045813999,71.05727427000238,54460.343030640004
2023-11-13,00:57:56.000,317,11085617,-795,0,1699837075,13029.283512899994,71.06432340000174,54460.27315944
2023-11-13,00:57:57.000,317,11085631,-795,0,1699837076,13029.283512899994,71.09956904999854,54460.33604352001
2023-11-13,00:57:58.000,317,11085574,-795,0,1699837077,13029.323930759994,71.08547078999982,54460.363992000006
2023-11-13,00:57:59.000,317,11085615,-795,0,1699837078,13029.303721829994,71.14186383000197,54460.42687608
2023-11-13,00:58:00.000,317,11085562,-795,0,1699837079,13029.317194449999,71.19120774000476,54460.44783744
2023-11-13,00:58:01.000,317,11085574,-795,0,1699837080,13029.33740338,71.2687481699977,54460.53867
2023-11-13,00:58:02.000,317,11085611,-795,0,1699837081,13029.256567659999,71.31104295000114,54460.40591472001
2023-11-13,00:58:03.000,317,11085580,-795,0,1699837082,13029.296985519999,71.39563251000072,54460.48277304001
2023-11-13,00:58:04.000,317,11085652,-795,0,1699837083,13029.33066706999,71.46612381000159,54460.67142528001
2023-11-13,00:58:05.000,317,11085622,-795,0,1699837084,13029.445184339995,71.57890988999861,54460.76924496001
2023-11-13,00:58:06.000,317,11085621,-795,0,1699837085,13029.49907482,71.63530293000076,54460.748283600005
2023-11-13,00:58:07.000,317,11085658,-795,0,1699837086,13029.49233850999,71.65645031999884,54460.699373760006
2023-11-13,00:58:08.000,317,11085583,-795,0,1699837087,13029.63380101999,71.71989249000035,54460.867064640006
2023-11-13,00:58:09.000,317,11085542,-795,0,1699837088,13029.65400994999,71.79038379000121,54460.797193440005
2023-11-13,00:58:10.000,317,11085593,-795,0,1699837089,13029.74158198,71.83267857000465,54460.88103888
2023-11-13,00:58:11.000,317,11085589,-795,0,1699837090,13029.68095519,71.93136639000295,54460.87405176
2023-11-13,00:58:12.000,317,11085597,-795,0,1699837091,13029.788736149996,71.95956291000039,54460.89501312
2023-11-13,00:58:13.000,317,11085583,-795,0,1699837092,13029.977352829992,71.9736611699991,54461.11161384
2023-11-13,00:58:14.000,317,11085607,-795,0,1699837093,13030.004298070002,72.01595595000254,54461.202446400006
2023-11-13,00:58:15.000,317,11085590,-795,0,1699837094,13030.044715930002,72.07939812000404,54461.23039488
2023-11-13,00:58:16.000,317,11085583,-795,0,1699837095,13029.990825449997,72.11464377000084,54461.21642064
2023-11-13,00:58:17.000,317,11085576,-795,0,1699837096,13030.078397479992,72.1216929000002,54461.28629184
2023-11-13,00:58:18.000,317,11085600,-795,0,1699837097,13030.091870099997,72.15693855000427,54461.40507288
2023-11-13,00:58:19.000,317,11085636,-795,0,1699837098,13030.179442129993,72.20628245999978,54461.49590544
2023-11-13,00:58:20.000,317,11085632,-795,0,1699837099,13030.186178440003,72.22742984999786,54461.61468648
2023-11-13,00:58:21.000,317,11085615,-795,0,1699837100,13030.240068919993,72.26972463000129,54461.5518024
2023-11-13,00:58:22.000,317,11085591,-795,0,1699837101,13030.246805229988,72.31201941000472,54461.65660920001
2023-11-13,00:58:23.000,317,11085609,-795,0,1699837102,13030.381531429994,72.28382289000001,54461.82430008001
2023-11-13,00:58:24.000,317,11085582,-795,0,1699837103,13030.408476669989,72.27677376000065,54461.85923568
2023-11-13,00:58:25.000,317,11085618,-795,0,1699837104,13030.46910345999,72.27677376000065,54461.84526144001
2023-11-13,00:58:26.000,317,11085627,-795,0,1699837105,13030.475839769999,72.26972463000129,54461.78936448
2023-11-13,00:58:27.000,317,11085603,-795,0,1699837106,13030.57688442,72.20628245999978,54461.873209920006
2023-11-13,00:58:28.000,317,11085612,-795,0,1699837107,13030.65098382999,72.20628245999978,54462.09679776
2023-11-13,00:58:29.000,317,11085616,-795,0,1699837108,13030.75876479,72.19218420000107,54462.18064320001
2023-11-13,00:58:30.000,317,11085671,-795,0,1699837109,13030.81265526999,72.14284028999828,54462.236540160004
2023-11-13,00:58:31.000,317,11085652,-795,0,1699837110,13030.88001837,72.16398768000363,54462.236540160004
2023-11-13,00:58:32.000,317,11085657,-795,0,1699837111,13030.85307312999,72.14284028999828,54462.25051440001
2023-11-13,00:58:33.000,317,11085591,-795,0,1699837112,13030.927172539996,72.15693855000427,54462.33435984
2023-11-13,00:58:34.000,317,11085623,-795,0,1699837113,13031.008008259996,72.14988942000491,54462.48108936
2023-11-13,00:58:35.000,317,11085638,-795,0,1699837114,13031.028217189996,72.21333158999914,54462.50205072
2023-11-13,00:58:36.000,317,11085626,-795,0,1699837115,13031.055162429991,72.26972463000129,54462.474102240005
2023-11-13,00:58:37.000,317,11085646,-795,0,1699837116,13031.142734460002,72.34726506000152,54462.66275448001
2023-11-13,00:58:38.000,317,11085623,-795,0,1699837117,13031.277460659992,72.39660897000431,54462.80249688001
2023-11-13,00:58:39.000,317,11085696,-795,0,1699837118,13031.304405900002,72.4318546200011,54462.74659992
2023-11-13,00:58:40.000,317,11085620,-795,0,1699837119,13031.405450550003,72.44595287999982,54462.79550976
2023-11-13,00:58:41.000,317,11085636,-795,0,1699837120,13031.466077339988,72.50234592000197,54462.858393840004
2023-11-13,00:58:42.000,317,11085596,-795,0,1699837121,13031.513231509998,72.49529679000261,54462.81647112
2023-11-13,00:58:43.000,317,11085612,-795,0,1699837122,13031.600803539994,72.4811985300039,54462.94922640001
2023-11-13,00:58:44.000,317,11085613,-795,0,1699837123,13031.722057119994,72.51644418000069,54463.15185288
2023-11-13,00:58:45.000,317,11085629,-795,0,1699837124,13031.80962914999,72.54464069999813,54463.2287112
2023-11-13,00:58:46.000,317,11085560,-795,0,1699837125,13031.883728559995,72.4671002699979,54463.25665968001
2023-11-13,00:58:47.000,317,11085651,-795,0,1699837126,13031.97130058999,72.51644418000069,54463.31954376
2023-11-13,00:58:48.000,317,11085599,-795,0,1699837127,13032.11949941,72.49529679000261,54463.48723464
2023-11-13,00:58:49.000,317,11085654,-795,0,1699837128,13032.09255416999,72.52349331000005,54463.47326040001
2023-11-13,00:58:50.000,317,11085618,-795,0,1699837129,13032.173389889991,72.48824766000325,54463.62697704
2023-11-13,00:58:51.000,317,11085647,-795,0,1699837130,13032.254225609991,72.62923025999771,54463.68986112001
2023-11-13,00:58:52.000,317,11085593,-795,0,1699837131,13032.234016679991,72.72791808000329,54463.73877096001
2023-11-13,00:58:53.000,317,11085583,-795,0,1699837132,13032.375479189992,72.7913602500048,54464.032230000004
2023-11-13,00:58:54.000,317,11085600,-795,0,1699837133,13032.503469080002,72.89709720000246,54464.18594664
2023-11-13,00:58:55.000,317,11085630,-795,0,1699837134,13032.577568489993,73.05217806000292,54464.17895952
2023-11-13,00:58:56.000,317,11085613,-795,0,1699837135,13032.624722660003,73.15086588000122,54464.23485648
2023-11-13,00:58:57.000,317,11085630,-795,0,1699837136,13032.665140519988,73.29889761000231,54464.39556024
2023-11-13,00:58:58.000,317,11085625,-795,0,1699837137,13032.779657789994,73.39758543000062,54464.54927688001
2023-11-13,00:58:59.000,317,11085614,-795,0,1699837138,13032.887438749989,73.55266629000107,54464.64709656001
2023-11-13,00:59:00.000,317,11085628,-795,0,1699837139,13033.03563757,73.64430498000002,54464.88465864001
2023-11-13,00:59:01.000,317,11085626,-795,0,1699837140,13033.082791739995,73.70069802000216,54464.940555600006
2023-11-13,00:59:02.000,317,11085608,-795,0,1699837141,13033.224254249995,73.74299279999832,54465.10125936001
2023-11-13,00:59:03.000,317,11085622,-795,0,1699837142,13033.372453069991,73.7288945399996,54465.33183432
2023-11-13,00:59:04.000,317,11085611,-795,0,1699837143,13033.493706649992,73.71479628000088,54465.40869264
2023-11-13,00:59:05.000,317,11085616,-795,0,1699837144,13033.588014989997,73.71479628000088,54465.47157672
2023-11-13,00:59:06.000,317,11085602,-795,0,1699837145,13033.716004879992,73.67955063000409,54465.53446080001
2023-11-13,00:59:07.000,317,11085593,-795,0,1699837146,13033.843994770003,73.63725585000066,54465.64625472
2023-11-13,00:59:08.000,317,11085630,-795,0,1699837147,13034.019138829994,73.58791193999787,54465.85586832
2023-11-13,00:59:09.000,317,11085622,-795,0,1699837148,13034.18754657999,73.46102760000213,54466.05849480001
2023-11-13,00:59:10.000,317,11085636,-795,0,1699837149,13034.362690639995,73.32004500000039,54466.18426296001
2023-11-13,00:59:11.000,317,11085617,-795,0,1699837150,13034.59846149,73.22840631000145,54466.282082640006
2023-11-13,00:59:12.000,317,11085647,-795,0,1699837151,13034.706242449996,73.1367676200025,54466.14932736
2023-11-13,00:59:13.000,317,11085581,-795,0,1699837152,13035.002640090002,73.12266936000378,54466.49169624001
2023-11-13,00:59:14.000,317,11085610,-795,0,1699837153,13035.184520459989,73.09447283999907,54466.68733560001
2023-11-13,00:59:15.000,317,11085565,-795,0,1699837154,13035.272092489999,73.09447283999907,54466.834065120005
2023-11-13,00:59:16.000,317,11085584,-795,0,1699837155,13035.400082379994,73.08037458000035,54466.91092344
2023-11-13,00:59:17.000,317,11085636,-795,0,1699837156,13035.561753819995,73.08037458000035,54467.16245976001
2023-11-13,00:59:18.000,317,11085625,-795,0,1699837157,13035.723425259996,73.073325450001,54467.37906048001
2023-11-13,00:59:19.000,317,11085589,-795,0,1699837158,13035.790788359991,73.0380798000042,54467.44194456
2023-11-13,00:59:20.000,317,11085609,-795,0,1699837159,13035.878360390001,72.97463763000269,54467.49784152001
2023-11-13,00:59:21.000,317,11085597,-795,0,1699837160,13035.938987180001,72.93234284999926,54467.63758392
2023-11-13,00:59:22.000,317,11085634,-795,0,1699837161,13035.945723489996,72.93939197999862,54467.61662256001
2023-11-13,00:59:23.000,317,11085627,-795,0,1699837162,13036.013086589992,72.91824459000054,54467.78431344001
2023-11-13,00:59:24.000,317,11085591,-795,0,1699837163,13036.040031830002,72.95349024000461,54467.93104296001
2023-11-13,00:59:25.000,317,11085600,-795,0,1699837164,13036.114131239992,72.94644110999798,54468.21052776
2023-11-13,00:59:26.000,317,11085544,-795,0,1699837165,13036.147812789997,72.9252937199999,54468.28738608001
2023-11-13,00:59:27.000,317,11085593,-795,0,1699837166,13036.174758029993,72.95349024000461,54468.4690512
2023-11-13,00:59:28.000,317,11085566,-795,0,1699837167,13036.073713379992,73.05217806000292,54468.40616712001
2023-11-13,00:59:29.000,317,11085594,-795,0,1699837168,13036.100658620002,73.05922719000228,54468.59481936
2023-11-13,00:59:30.000,317,11085586,-795,0,1699837169,13036.107394929997,73.10857109999779,54468.69263904
2023-11-13,00:59:31.000,317,11085619,-795,0,1699837170,13036.134340169992,73.19316066000465,54468.73456176
2023-11-13,00:59:32.000,317,11085620,-795,0,1699837171,13036.141076480002,73.34824151999783,54468.86032992
2023-11-13,00:59:33.000,317,11085617,-795,0,1699837172,13036.242121130002,73.39053630000126,54469.04898216
2023-11-13,00:59:34.000,317,11085571,-795,0,1699837173,13036.383583639989,73.48922411999956,54469.31449272
2023-11-13,00:59:35.000,317,11085603,-795,0,1699837174,13036.471155669999,73.55266629000107,54469.41929952001
2023-11-13,00:59:36.000,317,11085577,-795,0,1699837175,13036.558727699994,73.65135410999937,54469.566029040005
2023-11-13,00:59:37.000,317,11085584,-795,0,1699837176,13036.6934539,73.70774715000152,54469.635900240006
2023-11-13,00:59:38.000,317,11085597,-795,0,1699837177,13036.760816999995,73.85577888000262,54469.684810080005
2023-11-13,00:59:39.000,317,11085580,-795,0,1699837178,13036.983115229996,73.91922105000413,54469.92237216001
2023-11-13,00:59:40.000,317,11085637,-795,0,1699837179,13037.104368809996,74.06020364999858,54470.138972880006
2023-11-13,00:59:41.000,317,11085645,-795,0,1699837180,13037.205413459997,74.13069494999945,54470.24377968
2023-11-13,00:59:42.000,317,11085628,-795,0,1699837181,13037.286249179997,74.25053016000311,54470.38352208
2023-11-13,00:59:43.000,317,11085617,-795,0,1699837182,13037.441184310002,74.37036536999949,54470.60710992
2023-11-13,00:59:44.000,317,11085563,-795,0,1699837183,13037.481602170003,74.50429884000187,54470.79576216
2023-11-13,00:59:45.000,317,11085617,-795,0,1699837184,13037.542228959988,74.61708491999889,54470.739865200005
2023-11-13,00:59:46.000,317,11085583,-795,0,1699837185,13037.596119439993,74.82150969000213,54470.97044016001
2023-11-13,00:59:47.000,317,11085612,-795,0,1699837186,13037.683691469989,74.94839402999787,54471.10319544
2023-11-13,00:59:48.000,317,11085654,-795,0,1699837187,13037.838626599994,75.1387205400024,54471.42460296001
2023-11-13,00:59:49.000,317,11085668,-795,0,1699837188,13038.00703434999,75.31494879000093,54471.648190800006
2023-11-13,00:59:50.000,317,11085636,-795,0,1699837189,13038.10807899999,75.45593139000266,54471.794920320004
2023-11-13,00:59:51.000,317,11085629,-795,0,1699837190,13038.242805199996,75.57576659999904,54472.00453392001
2023-11-13,00:59:52.000,317,11085563,-795,0,1699837191,13038.350586159992,75.71674920000078,54472.08837936
2023-11-13,00:59:53.000,317,11085636,-795,0,1699837192,13038.465103429997,75.8436335400038,54472.32594144
2023-11-13,00:59:54.000,317,11085631,-795,0,1699837193,13038.593093319992,75.94937049000146,54472.56350352
2023-11-13,00:59:55.000,317,11085608,-795,0,1699837194,13038.788446309998,75.9775670099989,54472.77311712001
2023-11-13,00:59:56.000,317,11085629,-795,0,1699837195,13038.869282029998,76.12559873999999,54472.89189816001
2023-11-13,00:59:57.000,317,11085614,-795,0,1699837196,13039.017480849994,76.20313917000021,54473.087537520005
2023-11-13,00:59:58.000,317,11085634,-795,0,1699837197,13039.158943359995,76.22428655999829,54473.38099656
2023-11-13,00:59:59.000,317,11085699,-795,0,1699837198,13039.29366956,76.28067960000044,54473.53471320001
2023-11-13,01:00:00.000,317,11085585,-795,0,1699837199,13039.28693324999,76.32297438000387,54473.6045844
2023-11-13,01:00:01.000,317,11085625,-795,0,1699837200,13039.40818682999,76.29477785999916,54473.64650712
2023-11-13,01:00:02.000,317,11085596,-795,0,1699837201,13039.455341,76.32297438000387,54473.6744556
2023-11-13,01:00:03.000,317,11085640,-795,0,1699837202,13039.596803510001,76.41461307000282,54473.828172240006
2023-11-13,01:00:04.000,317,11085623,-795,0,1699837203,13039.711320779992,76.42166220000217,54474.044772960006
2023-11-13,01:00:05.000,317,11085624,-795,0,1699837204,13039.825838049997,76.41461307000282,54474.163554000006
2023-11-13,01:00:06.000,317,11085631,-795,0,1699837205,13039.852783289993,76.52035002000048,54474.18451536001
2023-11-13,01:00:07.000,317,11085655,-795,0,1699837206,13040.095290449994,76.48510437000368,54474.46400016
2023-11-13,01:00:08.000,317,11085643,-795,0,1699837207,13040.135708309994,76.4992026300024,54474.49194864001
2023-11-13,01:00:09.000,317,11085648,-755,0,1699837208,13040.24348926999,76.56969393000327,54474.60374256
2023-11-13,01:00:10.000,317,11085634,-795,0,1699837209,13040.36474284999,76.60493958000006,54474.77143344
2023-11-13,01:00:11.000,317,11085642,-795,0,1699837210,13040.499469049995,76.62608696999814,54474.764446320005
2023-11-13,01:00:12.000,317,11085617,-795,0,1699837211,13040.560095839995,76.6472343600035,54474.834317520006
2023-11-13,01:00:13.000,317,11085578,-795,0,1699837212,13040.59377739,76.70362739999837,54475.099828080005
2023-11-13,01:00:14.000,317,11085586,-795,0,1699837213,13040.816075620001,76.68248001000029,54475.197647760004
2023-11-13,01:00:15.000,317,11085579,-795,0,1699837214,13040.971010749992,76.72477479000372,54475.35835152001
2023-11-13,01:00:16.000,317,11085597,-795,0,1699837215,13041.018164920002,76.66838175000157,54475.42822272001
2023-11-13,01:00:17.000,317,11085633,-795,0,1699837216,13041.105736949998,76.61903783999878,54475.44918408
2023-11-13,01:00:18.000,317,11085585,-795,0,1699837217,13041.125945879998,76.5978904500007,54475.560978
2023-11-13,01:00:19.000,317,11085613,-795,0,1699837218,13041.233726839993,76.50625176000176,54475.76360448001
2023-11-13,01:00:20.000,317,11085641,-795,0,1699837219,13041.287617319998,76.44985871999961,54475.889372640006
2023-11-13,01:00:21.000,317,11085587,-795,0,1699837220,13041.395398279994,76.42871133000153,54475.95924384001
2023-11-13,01:00:22.000,317,11085631,-795,0,1699837221,13041.48297030999,76.30887611999788,54476.14090896
2023-11-13,01:00:23.000,317,11085630,-795,0,1699837222,13041.597487579995,76.21018829999957,54476.322574080004
2023-11-13,01:00:24.000,317,11085603,-795,0,1699837223,13041.678323299995,76.1537952600047,54476.371483920004
2023-11-13,01:00:25.000,317,11085600,-795,0,1699837224,13041.77263164,76.16084439000406,54476.40641952
2023-11-13,01:00:26.000,317,11085597,-795,0,1699837225,13041.74568639999,76.05510743999912,54476.44834224
2023-11-13,01:00:27.000,317,11085606,-795,0,1699837226,13041.80631318999,76.02691092000168,54476.48327784001
2023-11-13,01:00:28.000,317,11085573,-795,0,1699837227,13041.880412599996,75.99166527000489,54476.76974976001
2023-11-13,01:00:29.000,317,11085611,-795,0,1699837228,13041.934303080001,75.96346875000017,54476.86058232
2023-11-13,01:00:30.000,317,11085647,-795,0,1699837229,13041.994929870001,75.92117397000402,54476.96538912001
2023-11-13,01:00:31.000,317,11085576,-795,0,1699837230,13042.008402489992,75.90002657999867,54477.02128608
2023-11-13,01:00:32.000,317,11085563,-795,0,1699837231,13041.967984629991,75.94937049000146,54476.958402
2023-11-13,01:00:33.000,317,11085604,-795,0,1699837232,13042.075765590002,75.95641962000082,54477.181989840006
2023-11-13,01:00:34.000,317,11085631,-795,0,1699837233,13042.102710829997,75.9423213600021,54477.33570648
2023-11-13,01:00:35.000,317,11085634,-795,0,1699837234,13042.156601310002,75.96346875000017,54477.41955192001
2023-11-13,01:00:36.000,317,11085599,-795,0,1699837235,13042.116183450002,76.02691092000168,54477.51038448001
2023-11-13,01:00:37.000,317,11085628,-795,0,1699837236,13042.176810240002,76.16084439000406,54477.59422992
2023-11-13,01:00:38.000,317,11085620,-795,0,1699837237,13042.250909649993,76.1396969999987,54477.88768896
2023-11-13,01:00:39.000,317,11085596,-795,0,1699837238,13042.392372159993,76.24543395000364,54478.03441848
2023-11-13,01:00:40.000,317,11085621,-795,0,1699837239,13042.432790019993,76.33707264000259,54478.1462124
2023-11-13,01:00:41.000,317,11085571,-795,0,1699837240,13042.432790019993,76.39346568000474,54478.15319952
2023-11-13,01:00:42.000,317,11085628,-795,0,1699837241,13042.412581089993,76.43576046000089,54478.167173760005
2023-11-13,01:00:43.000,317,11085583,-795,0,1699837242,13042.466471569998,76.52035002000048,54478.30691616001
2023-11-13,01:00:44.000,317,11085631,-795,0,1699837243,13042.554043599994,76.56264480000391,54478.54447824001
2023-11-13,01:00:45.000,317,11085637,-795,0,1699837244,13042.634879319994,76.67543088000093,54478.68422064001
2023-11-13,01:00:46.000,317,11085650,-795,0,1699837245,13042.675297179994,76.68248001000029,54478.72614336
2023-11-13,01:00:47.000,317,11085612,-795,0,1699837246,13042.655088249994,76.73887305000244,54478.78204032001
2023-11-13,01:00:48.000,317,11085605,-795,0,1699837247,13042.80328706999,76.8093643500033,54478.93575696
2023-11-13,01:00:49.000,317,11085626,-795,0,1699837248,13042.76286920999,76.90805217000161,54478.87287288
2023-11-13,01:00:50.000,317,11085620,-795,0,1699837249,13042.85044124,76.92215043000033,54479.11043496
2023-11-13,01:00:51.000,317,11085606,-795,0,1699837250,13042.998640059996,76.99969086000056,54479.15235768
2023-11-13,01:00:52.000,317,11085604,-795,0,1699837251,13043.086212089991,77.0560839000027,54479.25017736
2023-11-13,01:00:53.000,317,11085611,-795,0,1699837252,13043.180520429996,77.09837867999886,54479.38293264001
2023-11-13,01:00:54.000,317,11085639,-795,0,1699837253,13043.335455560002,77.08428042000014,54479.56459776
2023-11-13,01:00:55.000,317,11085589,-795,0,1699837254,13043.456709140002,77.14067346000229,54479.6135076
2023-11-13,01:00:56.000,317,11085564,-795,0,1699837255,13043.577962719988,77.19706650000444,54479.725301520004
2023-11-13,01:00:57.000,317,11085606,-795,0,1699837256,13043.645325819998,77.22526302000188,54479.69036592001
2023-11-13,01:00:58.000,317,11085617,-795,0,1699837257,13043.793524639994,77.22526302000188,54479.85805680001
2023-11-13,01:00:59.000,317,11085615,-795,0,1699837258,13043.94845977,77.2393612800006,54479.99081208
2023-11-13,01:01:00.000,317,11085604,-795,0,1699837259,13044.14381275999,77.28870519000338,54480.09561888
2023-11-13,01:01:01.000,317,11085613,-795,0,1699837260,13044.217912169996,77.38739301000169,54480.12356736001
2023-11-13,01:01:02.000,317,11085646,-795,0,1699837261,13044.359374679996,77.3380490999989,54480.30523248
2023-11-13,01:01:03.000,317,11085616,-795,0,1699837262,13044.500837189997,77.35919649000425,54480.47991048
2023-11-13,01:01:04.000,317,11085631,-795,0,1699837263,13044.628827079992,77.35919649000425,54480.61266576
2023-11-13,01:01:05.000,317,11085581,-795,0,1699837264,13044.696190180002,77.40854039999977,54480.57773016001
2023-11-13,01:01:06.000,317,11085594,-795,0,1699837265,13044.783762209998,77.36624562000361,54480.66856272
2023-11-13,01:01:07.000,317,11085615,-795,0,1699837266,13044.770289589993,77.4508351800032,54480.67554984001
2023-11-13,01:01:08.000,317,11085609,-795,0,1699837267,13044.824180069998,77.4508351800032,54480.731446800004
2023-11-13,01:01:09.000,317,11085607,-795,0,1699837268,13044.911752099993,77.43673692000448,54480.969008880005
2023-11-13,01:01:10.000,317,11085610,-795,0,1699837269,13045.012796749994,77.43673692000448,54480.99695736
2023-11-13,01:01:11.000,317,11085605,-795,0,1699837270,13045.05995091999,77.55657213000086,54481.066828560004
2023-11-13,01:01:12.000,317,11085613,-795,0,1699837271,13045.026269369999,77.50722821999807,54481.00394448
2023-11-13,01:01:13.000,317,11085611,-795,0,1699837272,13045.073423539994,77.50722821999807,54481.10176416
2023-11-13,01:01:14.000,317,11085646,-795,0,1699837273,13045.026269369999,77.53542474000278,54481.150674
2023-11-13,01:01:15.000,317,11085624,-795,0,1699837274,13045.18794081,77.50722821999807,54481.12971264001
2023-11-13,01:01:16.000,317,11085635,-795,0,1699837275,13045.174468189995,77.52132648000406,54481.27644216001
2023-11-13,01:01:17.000,317,11085618,-795,0,1699837276,13045.18120449999,77.47198257000127,54481.45810728
2023-11-13,01:01:18.000,317,11085659,-795,0,1699837277,13045.295721769995,77.47198257000127,54481.64675952
2023-11-13,01:01:19.000,317,11085631,-795,0,1699837278,13045.336139629995,77.49312995999935,54481.65374664
2023-11-13,01:01:20.000,317,11085642,-795,0,1699837279,13045.28224914999,77.4508351800032,54481.69566936
2023-11-13,01:01:21.000,317,11085637,-795,0,1699837280,13045.28898546,77.42968778999784,54481.78650192
2023-11-13,01:01:22.000,317,11085606,-795,0,1699837281,13045.24183128999,77.50722821999807,54481.75156632001
2023-11-13,01:01:23.000,317,11085599,-795,0,1699837282,13045.174468189995,77.5847686499983,54481.73060496001
2023-11-13,01:01:24.000,317,11085594,-795,0,1699837283,13045.20141342999,77.59886691000429,54481.975154160005
2023-11-13,01:01:25.000,317,11085608,-795,0,1699837284,13045.2485676,77.59886691000429,54482.03105112
2023-11-13,01:01:26.000,317,11085588,-795,0,1699837285,13045.235094979995,77.68345647000388,54482.03803824001
2023-11-13,01:01:27.000,317,11085638,-795,0,1699837286,13045.12731402,77.69050560000323,54482.03803824001
2023-11-13,01:01:28.000,317,11085625,-795,0,1699837287,13045.255303909995,77.71165299000131,54482.18476776001
2023-11-13,01:01:29.000,317,11085660,-795,0,1699837288,13045.32266700999,77.7962425500009,54482.240664720004
2023-11-13,01:01:30.000,317,11085666,-795,0,1699837289,13045.39003011,77.81738993999898,54482.21271624001
2023-11-13,01:01:31.000,317,11085595,-795,0,1699837290,13045.46412951999,77.83853733000433,54482.12188368
2023-11-13,01:01:32.000,317,11085631,-795,0,1699837291,13045.646009889992,77.90902862999792,54482.18476776001
2023-11-13,01:01:33.000,317,11085614,-795,0,1699837292,13045.895253360002,77.93722515000263,54482.45027832001
2023-11-13,01:01:34.000,317,11085587,-795,0,1699837293,13046.104078969998,77.7962425500009,54482.52014952001
2023-11-13,01:01:35.000,317,11085651,-795,0,1699837294,13046.29943195999,77.80329168000026,54482.49918816001
2023-11-13,01:01:36.000,317,11085587,-795,0,1699837295,13046.454367089995,77.7962425500009,54482.45027832001
2023-11-13,01:01:37.000,317,11085546,-795,0,1699837296,13046.656456389996,77.81738993999898,54482.5830336
2023-11-13,01:01:38.000,317,11085608,-795,0,1699837297,13046.919172479997,77.75394777000474,54482.71578888001
2023-11-13,01:01:39.000,317,11085632,-795,0,1699837298,13047.134734400002,77.76804603000346,54482.80662144001
2023-11-13,01:01:40.000,317,11085611,-795,0,1699837299,13047.357032629989,77.76804603000346,54482.86950552
2023-11-13,01:01:41.000,317,11085599,-795,0,1699837300,13047.54564931,77.7609969000041,54482.911428240004
2023-11-13,01:01:42.000,317,11085612,-795,0,1699837301,13047.84878326,77.77509516000282,54483.05815776
2023-11-13,01:01:43.000,317,11085668,-795,0,1699837302,13048.017191009996,77.82443906999833,54483.100080480006
2023-11-13,01:01:44.000,317,11085584,-795,0,1699837303,13048.327061269993,77.78214429000218,54483.32366832
2023-11-13,01:01:45.000,317,11085580,-795,0,1699837304,13048.576304739989,77.81034080999962,54483.435462240006
2023-11-13,01:01:46.000,317,11085669,-795,0,1699837305,13048.79860296999,77.90197949999856,54483.44244936
2023-11-13,01:01:47.000,317,11085636,-795,0,1699837306,13048.87943868999,77.83853733000433,54483.49834632
2023-11-13,01:01:48.000,317,11085666,-795,0,1699837307,13049.06131905999,77.83853733000433,54483.61712736
2023-11-13,01:01:49.000,317,11085622,-795,0,1699837308,13049.330771460001,77.81738993999898,54483.917573520004
2023-11-13,01:01:50.000,317,11085623,-795,0,1699837309,13049.465497659992,77.77509516000282,54483.77783112
2023-11-13,01:01:51.000,317,11085625,-795,0,1699837310,13049.681059579998,77.6975547300026,54483.96648336
2023-11-13,01:01:52.000,317,11085625,-795,0,1699837311,13049.795576849989,77.65525994999916,54484.12718712001
2023-11-13,01:01:53.000,317,11085626,-795,0,1699837312,13049.990929839994,77.54247387000214,54484.23898104
2023-11-13,01:01:54.000,317,11085562,-795,0,1699837313,13050.1660739,77.42968778999784,54484.31583936001
2023-11-13,01:01:55.000,317,11085605,-795,0,1699837314,13050.294063789996,77.33099996999954,54484.301865120004
2023-11-13,01:01:56.000,317,11085640,-795,0,1699837315,13050.475944159996,77.24641040999995,54484.39269768001
2023-11-13,01:01:57.000,317,11085620,-795,0,1699837316,13050.698242389997,77.10542780999822,54484.73506656
2023-11-13,01:01:58.000,317,11085593,-795,0,1699837317,13050.853177520003,76.92919955999969,54484.86782184001
2023-11-13,01:01:59.000,317,11085635,-795,0,1699837318,13050.960958479998,76.86575738999818,54484.95166728
2023-11-13,01:02:00.000,317,11085610,-795,0,1699837319,13051.149575159994,76.70362739999837,54485.07044832
2023-11-13,01:02:01.000,317,11085652,-795,0,1699837320,13051.250619809995,76.5978904500007,54485.18922936
2023-11-13,01:02:02.000,317,11085637,-795,0,1699837321,13051.29777397999,76.47100610999769,54485.21717784
2023-11-13,01:02:03.000,317,11085580,-795,0,1699837322,13051.452709109995,76.37936741999874,54485.280061920006
2023-11-13,01:02:04.000,317,11085619,-795,0,1699837323,13051.580698999991,76.33707264000259,54485.46871416001
2023-11-13,01:02:05.000,317,11085631,-795,0,1699837324,13051.60764424,76.26658134000172,54485.6224308
2023-11-13,01:02:06.000,317,11085582,-795,0,1699837325,13051.654798409996,76.17494265000278,54485.783134560006
2023-11-13,01:02:07.000,317,11085632,-795,0,1699837326,13051.675007339996,76.18199178000214,54485.83903152
2023-11-13,01:02:08.000,317,11085546,-795,0,1699837327,13051.708688890001,76.09740222000255,54486.02069664001
2023-11-13,01:02:09.000,317,11085586,-795,0,1699837328,13051.708688890001,76.04805830999976,54486.16043904001
2023-11-13,01:02:10.000,317,11085600,-795,0,1699837329,13051.701952579991,75.99871440000425,54486.27223296
2023-11-13,01:02:11.000,317,11085592,-795,0,1699837330,13051.641325789991,75.92822310000338,54486.34210416
2023-11-13,01:02:12.000,317,11085674,-795,0,1699837331,13051.573962689996,75.83658441000443,54486.43992384
2023-11-13,01:02:13.000,317,11085584,-795,0,1699837332,13051.560490069991,75.80133876000036,54486.65652456
2023-11-13,01:02:14.000,317,11085614,-795,0,1699837333,13051.641325789991,75.71674920000078,54486.85915104001
2023-11-13,01:02:15.000,317,11085565,-795,0,1699837334,13051.513335899996,75.61806138000247,54486.73338288
2023-11-13,01:02:16.000,317,11085565,-795,0,1699837335,13051.52680852,75.54052095000225,54486.88011240001
2023-11-13,01:02:17.000,317,11085626,-795,0,1699837336,13051.62785317,75.43478400000458,54487.04780328001
2023-11-13,01:02:18.000,317,11085658,-795,0,1699837337,13051.688479960001,75.35724357000436,54487.20151992
2023-11-13,01:02:19.000,317,11085586,-795,0,1699837338,13051.776051989997,75.27265401000477,54487.36222368001
2023-11-13,01:02:20.000,317,11085589,-795,0,1699837339,13051.883832949992,75.2021627100039,54487.44606912
2023-11-13,01:02:21.000,317,11085628,-795,0,1699837340,13052.032031770003,75.17396618999919,54487.51594032
2023-11-13,01:02:22.000,317,11085584,-795,0,1699837341,13052.133076419988,75.17396618999919,54487.64170848
2023-11-13,01:02:23.000,317,11085651,-795,0,1699837342,13052.240857379998,75.26560487999814,54487.86529632001
2023-11-13,01:02:24.000,317,11085576,-795,0,1699837343,13052.37558357999,75.20921184000326,54487.97709024
2023-11-13,01:02:25.000,317,11085614,-795,0,1699837344,13052.48336454,75.23035923000134,54488.12381976001
2023-11-13,01:02:26.000,317,11085586,-795,0,1699837345,13052.54399133,75.31494879000093,54488.29151064001
2023-11-13,01:02:27.000,317,11085632,-795,0,1699837346,13052.570936569995,75.39248922000115,54488.347407600006
2023-11-13,01:02:28.000,317,11085641,-795,0,1699837347,13052.63829966999,75.42773486999795,54488.65484088001
2023-11-13,01:02:29.000,317,11085613,-795,0,1699837348,13052.71913538999,75.49822616999882,54488.87144160001
2023-11-13,01:02:30.000,317,11085675,-795,0,1699837349,13052.820180039991,75.51232443000481,54489.0810552
2023-11-13,01:02:31.000,317,11085608,-795,0,1699837350,13052.840388969991,75.61101225000311,54489.26272032
2023-11-13,01:02:32.000,317,11085582,-795,0,1699837351,13052.847125280001,75.6956018100027,54489.31861728
2023-11-13,01:02:33.000,317,11085625,-795,0,1699837352,13052.975115169997,75.80838788999972,54489.55617936
2023-11-13,01:02:34.000,317,11085620,-795,0,1699837353,13053.089632440002,75.92822310000338,54489.856625520006
2023-11-13,01:02:35.000,317,11085628,-795,0,1699837354,13053.156995539997,76.06215656999848,54489.97540656001
2023-11-13,01:02:36.000,317,11085683,-795,0,1699837355,13053.217622329998,76.21723742999893,54490.16405880001
2023-11-13,01:02:37.000,317,11085636,-795,0,1699837356,13053.345612219993,76.35822003000067,54490.41559512
2023-11-13,01:02:38.000,317,11085620,-795,0,1699837357,13053.493811039989,76.49215350000304,54490.76495112001
2023-11-13,01:02:39.000,317,11085600,-795,0,1699837358,13053.67569140999,76.68248001000029,54491.10732
2023-11-13,01:02:40.000,317,11085586,-795,0,1699837359,13053.78347237,76.87280652000481,54491.28898512001
2023-11-13,01:02:41.000,317,11085611,-795,0,1699837360,13053.92493488,76.92919955999969,54491.5614828
2023-11-13,01:02:42.000,317,11085611,-795,0,1699837361,13054.02597953,76.9926417300012,54491.65231536001
2023-11-13,01:02:43.000,317,11085604,-795,0,1699837362,13054.160705729992,77.1900173699978,54491.88987744001
2023-11-13,01:02:44.000,317,11085675,-795,0,1699837363,13054.308904550002,77.38034388000233,54492.28115616
2023-11-13,01:02:45.000,317,11085647,-795,0,1699837364,13054.362795029992,77.48608082999999,54492.60256368
2023-11-13,01:02:46.000,317,11085621,-795,0,1699837365,13054.436894439998,77.60591604000365,54492.74230608
2023-11-13,01:02:47.000,317,11085594,-795,0,1699837366,13054.537939089998,77.81738993999898,54492.91698408001
2023-11-13,01:02:48.000,317,11085584,-795,0,1699837367,13054.605302189993,78.05001122999965,54493.259352960005
2023-11-13,01:02:49.000,317,11085617,-795,0,1699837368,13054.672665289989,78.19099383000139,54493.53185064
2023-11-13,01:02:50.000,317,11085636,-795,0,1699837369,13054.827600419994,78.30377990999841,54493.7973612
2023-11-13,01:02:51.000,317,11085622,-795,0,1699837370,13054.85454565999,78.59279424000124,54493.930116480005
2023-11-13,01:02:52.000,317,11085690,-795,0,1699837371,13054.99600816999,78.9100050900015,54494.3213952
2023-11-13,01:02:53.000,317,11085625,-795,0,1699837372,13055.11726174999,79.1214789900041,54494.74760952
2023-11-13,01:02:54.000,317,11085599,-795,0,1699837373,13055.231779019996,79.29065811000328,54495.02709432001
2023-11-13,01:02:55.000,317,11085568,-795,0,1699837374,13055.373241529996,79.58672156999819,54495.31356624001
2023-11-13,01:02:56.000,317,11085554,-795,0,1699837375,13055.447340940002,79.95327633000124,54495.4043988
2023-11-13,01:02:57.000,317,11085626,-795,0,1699837376,13055.528176660002,80.31278195999766,54495.76772904001
2023-11-13,01:02:58.000,317,11085622,-795,0,1699837377,13055.615748689997,80.58064890000242,54496.13105928001
2023-11-13,01:02:59.000,317,11085659,-795,0,1699837378,13055.683111789993,80.96130192000419,54496.424518320004
2023-11-13,01:03:00.000,317,11085597,-795,0,1699837379,13055.811101679988,81.37720059000276,54496.662080400005
2023-11-13,01:03:01.000,317,11085643,-795,0,1699837380,13055.831310609989,81.75785361000453,54496.9765008
2023-11-13,01:03:02.000,317,11085599,-795,0,1699837381,13055.891937399989,82.08916272000351,54497.17912728
2023-11-13,01:03:03.000,317,11085583,-795,0,1699837382,13055.952564189989,82.46981573999801,54497.50752192
2023-11-13,01:03:04.000,317,11085556,-795,0,1699837383,13056.026663599994,82.79407572000491,54497.738096880006
2023-11-13,01:03:05.000,317,11085635,-795,0,1699837384,13056.06034515,83.06194266000239,54497.905787760006
2023-11-13,01:03:06.000,317,11085641,-795,0,1699837385,13056.168126109995,83.31571134000114,54498.1992468
2023-11-13,01:03:07.000,317,11085615,-795,0,1699837386,13056.17486241999,83.60472567000397,54498.338989200005
2023-11-13,01:03:08.000,317,11085639,-795,0,1699837387,13056.248961829995,83.85849435000273,54498.49270584
2023-11-13,01:03:09.000,317,11085626,-795,0,1699837388,13056.370215409996,84.08406651000405,54498.80013912
2023-11-13,01:03:10.000,317,11085645,-795,0,1699837389,13056.525150540001,84.34488432000217,54498.96783
2023-11-13,01:03:11.000,317,11085623,-795,0,1699837390,13056.659876739992,84.57045648000349,54499.04468832
2023-11-13,01:03:12.000,317,11085640,-795,0,1699837391,13056.700294599992,84.74668473000202,54499.00276560001
2023-11-13,01:03:13.000,317,11085605,-675,0,1699837392,13056.861966039993,84.98635515000205,54499.247314800006
2023-11-13,01:03:14.000,317,11085610,-795,0,1699837393,13057.010164859988,85.24012383000081,54499.43596704001
2023-11-13,01:03:15.000,317,11085650,-795,0,1699837394,13057.138154749999,85.34586077999847,54499.54776096
2023-11-13,01:03:16.000,317,11085612,-795,0,1699837395,13057.205517849994,85.52913816000364,54499.31019888
2023-11-13,01:03:17.000,317,11085644,-795,0,1699837396,13057.34024405,85.83225074999791,54499.71545184
2023-11-13,01:03:18.000,317,11085593,-795,0,1699837397,13057.448025009995,86.03667552000115,54499.91109120001
2023-11-13,01:03:19.000,317,11085609,-795,0,1699837398,13057.56254228,86.03667552000115,54500.09275632
2023-11-13,01:03:20.000,317,11085556,-795,0,1699837399,13057.66358693,86.27634594000119,54500.190576
2023-11-13,01:03:21.000,317,11085591,-795,0,1699837400,13057.717477409991,86.45962331999908,54500.24647296001
2023-11-13,01:03:22.000,317,11085612,-795,0,1699837401,13057.629905379996,86.57240940000338,54500.20455024001
2023-11-13,01:03:23.000,317,11085604,-795,0,1699837402,13057.751158959996,86.64290070000425,54500.30935704
2023-11-13,01:03:24.000,317,11085600,-795,0,1699837403,13057.805049440001,86.79093242999807,54500.45608656
2023-11-13,01:03:25.000,317,11085643,-795,0,1699837404,13057.879148849992,86.75568678000127,54500.62377744
2023-11-13,01:03:26.000,317,11085587,-795,0,1699837405,13057.872412539997,86.72044113000447,54500.5049964
2023-11-13,01:03:27.000,317,11085648,-795,0,1699837406,13057.885885160002,86.74863765000191,54500.52595776
2023-11-13,01:03:28.000,317,11085592,-795,0,1699837407,13057.838730989992,86.81912895000278,54500.5049964
2023-11-13,01:03:29.000,317,11085576,-795,0,1699837408,13057.818522059992,86.66404809000232,54500.59582896
2023-11-13,01:03:30.000,317,11085597,-715,0,1699837409,13057.858939919992,86.57240940000338,54500.66570016
2023-11-13,01:03:31.000,317,11085607,-795,0,1699837410,13057.825258370001,86.52306549000059,54500.58185472001
2023-11-13,01:03:32.000,317,11085595,-795,0,1699837411,13057.805049440001,86.39618115000485,54500.52595776
2023-11-13,01:03:33.000,317,11085607,-795,0,1699837412,13057.818522059992,86.18470725000225,54500.735571360005
2023-11-13,01:03:34.000,317,11085620,-795,0,1699837413,13057.757895269991,86.10011769000266,54500.637751680006
2023-11-13,01:03:35.000,317,11085597,-795,0,1699837414,13057.717477409991,85.85339814000326,54500.686661520005
2023-11-13,01:03:36.000,317,11085604,-795,0,1699837415,13057.677059549991,85.66307162999874,54500.4351252
2023-11-13,01:03:37.000,317,11085590,-795,0,1699837416,13057.70400479,85.57848206999915,54500.4351252
2023-11-13,01:03:38.000,317,11085551,-795,0,1699837417,13057.589487519996,85.50799076999829,54500.37922824
2023-11-13,01:03:39.000,317,11085620,-795,0,1699837418,13057.59622382999,85.37405730000319,54500.52595776
2023-11-13,01:03:40.000,317,11085597,-795,0,1699837419,13057.57601489999,85.4234012099987,54500.47704792
2023-11-13,01:03:41.000,317,11085639,-795,0,1699837420,13057.51538810999,85.46569599000213,54500.52595776
2023-11-13,01:03:42.000,317,11085617,-795,0,1699837421,13057.448025009995,85.3881555600019,54500.46307368001
2023-11-13,01:03:43.000,317,11085645,-795,0,1699837422,13057.43455238999,85.37405730000319,54500.60980320001
2023-11-13,01:03:44.000,317,11085590,-795,0,1699837423,13057.33350773999,85.4234012099987,54500.53993200001
2023-11-13,01:03:45.000,317,11085635,-795,0,1699837424,13057.37392559999,85.2894677400036,54500.47704792
2023-11-13,01:03:46.000,317,11085628,-795,0,1699837425,13057.326771429995,85.26127121999889,54500.46307368001
2023-11-13,01:03:47.000,317,11085614,-795,0,1699837426,13057.245935709994,85.27536948000488,54500.46307368001
2023-11-13,01:03:48.000,317,11085632,-795,0,1699837427,13057.23246308999,85.18373078999866,54500.58185472001
2023-11-13,01:03:49.000,317,11085592,-795,0,1699837428,13057.29308987999,85.077993840001,54500.59582896
2023-11-13,01:03:50.000,317,11085659,-795,0,1699837429,13057.27961726,85.09914122999908,54500.5748676
2023-11-13,01:03:51.000,317,11085596,-795,0,1699837430,13057.25267201999,85.02864992999821,54500.51198352001
2023-11-13,01:03:52.000,317,11085567,-795,0,1699837431,13057.218990469999,84.95815863000462,54500.31634416
2023-11-13,01:03:53.000,317,11085569,-795,0,1699837432,13057.29308987999,84.97225689000334,54500.37224112001
2023-11-13,01:03:54.000,317,11085611,-795,0,1699837433,13057.21225415999,84.95815863000462,54500.14166616
2023-11-13,01:03:55.000,317,11085601,-795,0,1699837434,13057.346980359995,84.80307777000417,54500.30935704
2023-11-13,01:03:56.000,317,11085608,-795,0,1699837435,13057.37392559999,84.75373386000138,54500.19756312
2023-11-13,01:03:57.000,317,11085630,-795,0,1699837436,13057.37392559999,84.69734081999923,54500.16262752
2023-11-13,01:03:58.000,317,11085618,-795,0,1699837437,13057.37392559999,84.55635822000477,54500.31634416
2023-11-13,01:03:59.000,317,11085645,-795,0,1699837438,13057.33350773999,84.57750561000285,54500.232498720005
2023-11-13,01:04:00.000,317,11085591,-795,0,1699837439,13057.25940833,84.5845547400022,54500.34429264001
2023-11-13,01:04:01.000,317,11085615,-795,0,1699837440,13057.225726779994,84.49996518000262,54500.19756312
2023-11-13,01:04:02.000,317,11085588,-795,0,1699837441,13057.31329880999,84.54225995999877,54500.31634416
2023-11-13,01:04:03.000,317,11085644,-795,0,1699837442,13057.34024405,84.61275125999964,54500.31634416
2023-11-13,01:04:04.000,317,11085634,-795,0,1699837443,13057.39413452999,84.54930908999813,54500.49102216001
2023-11-13,01:04:05.000,317,11085667,-795,0,1699837444,13057.508651799995,84.57750561000285,54500.59582896
2023-11-13,01:04:06.000,317,11085612,-795,0,1699837445,13057.4412887,84.71143907999794,54500.51198352001
2023-11-13,01:04:07.000,317,11085608,-795,0,1699837446,13057.42107977,84.70438994999859,54500.518970640005
2023-11-13,01:04:08.000,317,11085592,-795,0,1699837447,13057.45476131999,84.71143907999794,54500.63076456001
2023-11-13,01:04:09.000,317,11085606,-795,0,1699837448,13057.57601489999,84.78897950999817,54500.6447388
2023-11-13,01:04:10.000,317,11085675,-795,0,1699837449,13057.56254228,84.81717603000288,54500.63076456001
2023-11-13,01:04:11.000,317,11085639,-795,0,1699837450,13057.589487519996,84.81012690000352,54500.55390624
2023-11-13,01:04:12.000,317,11085569,-795,0,1699837451,13057.569278589996,84.95110949999798,54500.6447388
2023-11-13,01:04:13.000,317,11085642,-795,0,1699837452,13057.670323239996,84.97225689000334,54500.86133952
2023-11-13,01:04:14.000,317,11085585,-795,0,1699837453,13057.690532169996,85.00045341000077,54500.82640392001
2023-11-13,01:04:15.000,317,11085617,-795,0,1699837454,13057.771367889996,85.07094471000164,54500.89627512001
2023-11-13,01:04:16.000,317,11085605,-795,0,1699837455,13057.677059549991,85.21192731000338,54500.805442560006
2023-11-13,01:04:17.000,317,11085635,-795,0,1699837456,13057.717477409991,85.26832034999825,54500.889288
2023-11-13,01:04:18.000,317,11085648,-715,0,1699837457,13057.764631580001,85.23307470000145,54500.86133952
2023-11-13,01:04:19.000,317,11085625,-795,0,1699837458,13057.885885160002,85.37405730000319,54501.17575992
2023-11-13,01:04:20.000,317,11085656,-795,0,1699837459,13057.892621469997,85.45864686000277,54501.23165688001
2023-11-13,01:04:21.000,317,11085612,-795,0,1699837460,13057.986929810002,85.38110643000255,54501.21768264
2023-11-13,01:04:22.000,317,11085629,-795,0,1699837461,13058.121656009993,85.40930294999998,54501.33646368
2023-11-13,01:04:23.000,317,11085613,-795,0,1699837462,13058.135128629998,85.40225382000062,54501.413322
2023-11-13,01:04:24.000,317,11085572,-795,0,1699837463,13058.175546489998,85.33881164999912,54501.5530644
2023-11-13,01:04:25.000,317,11085576,-795,0,1699837464,13058.303536379994,85.30356600000232,54501.53210304
2023-11-13,01:04:26.000,317,11085623,-795,0,1699837465,13058.350690549989,85.33881164999912,54501.49716744001
2023-11-13,01:04:27.000,317,11085615,-795,0,1699837466,13058.39110840999,85.36700817000383,54501.49716744001
2023-11-13,01:04:28.000,317,11085610,-795,0,1699837467,13058.458471509999,85.36700817000383,54501.84652344
2023-11-13,01:04:29.000,317,11085633,-795,0,1699837468,13058.51236198999,85.35995904000447,54501.89543328
2023-11-13,01:04:30.000,317,11085666,-795,0,1699837469,13058.61340663999,85.28241861000424,54501.95133024001
2023-11-13,01:04:31.000,317,11085643,-795,0,1699837470,13058.73466021999,85.29651687000296,54502.01421432
2023-11-13,01:04:32.000,317,11085653,-795,0,1699837471,13058.73466021999,85.2894677400036,54501.88145904001
2023-11-13,01:04:33.000,317,11085575,-795,0,1699837472,13058.76160546,85.20487818000402,54501.97229160001
2023-11-13,01:04:34.000,317,11085645,-795,0,1699837473,13058.869386419996,85.09209209999972,54502.028188560005
2023-11-13,01:04:35.000,317,11085614,-795,0,1699837474,13058.990639999996,85.13438688000315,54502.05613704
2023-11-13,01:04:36.000,317,11085621,-795,0,1699837475,13059.071475719997,85.09914122999908,54502.08408552
2023-11-13,01:04:37.000,317,11085632,-795,0,1699837476,13059.226410850002,85.0427481900042,54502.15395672
2023-11-13,01:04:38.000,317,11085622,-795,0,1699837477,13059.334191809998,85.03569906000484,54502.30767336001
2023-11-13,01:04:39.000,317,11085622,-795,0,1699837478,13059.381345979993,85.00750254000013,54502.3216476
2023-11-13,01:04:40.000,317,11085633,-795,0,1699837479,13059.401554909993,84.94406036999862,54502.34959608
2023-11-13,01:04:41.000,317,11085695,-795,0,1699837480,13059.489126939989,84.87356906999776,54502.27273776
2023-11-13,01:04:42.000,317,11085648,-795,0,1699837481,13059.556490039999,84.83832342000096,54502.35658320001
2023-11-13,01:04:43.000,317,11085630,-795,0,1699837482,13059.590171589989,84.87356906999776,54502.195879440005
2023-11-13,01:04:44.000,317,11085599,-795,0,1699837483,13059.65079837999,84.77488124999945,54502.20286656
2023-11-13,01:04:45.000,317,11085603,-795,0,1699837484,13059.724897789994,84.69029168999987,54502.44042864
2023-11-13,01:04:46.000,317,11085617,-795,0,1699837485,13059.73163409999,84.65504604000307,54502.461390000004
2023-11-13,01:04:47.000,317,11085639,-795,0,1699837486,13059.71142516999,84.64799691000371,54502.34260896
2023-11-13,01:04:48.000,317,11085646,-795,0,1699837487,13059.65079837999,84.62684951999836,54502.13998248001
2023-11-13,01:04:49.000,317,11085685,-795,0,1699837488,13059.644062069994,84.63389864999772,54502.18889232001
2023-11-13,01:04:50.000,317,11085643,-795,0,1699837489,13059.664270999994,84.55635822000477,54502.17491808
2023-11-13,01:04:51.000,317,11085607,-795,0,1699837490,13059.569962659989,84.55635822000477,54502.02120144001
2023-11-13,01:04:52.000,317,11085656,-795,0,1699837491,13059.475654319998,84.4858669200039,54502.00024008001
2023-11-13,01:04:53.000,317,11085651,-795,0,1699837492,13059.543017419994,84.49996518000262,54502.126008240004
2023-11-13,01:04:54.000,317,11085598,-795,0,1699837493,13059.475654319998,84.49291605000326,54502.077098400005
2023-11-13,01:04:55.000,317,11085557,-795,0,1699837494,13059.401554909993,84.4717686599979,54502.01421432
2023-11-13,01:04:56.000,317,11085644,-795,0,1699837495,13059.320719189993,84.39422822999768,54501.81857496
2023-11-13,01:04:57.000,317,11085621,-795,0,1699837496,13059.287037640002,84.38012996999896,54501.790626480004
2023-11-13,01:04:58.000,317,11085612,-795,0,1699837497,13059.327455500003,84.39422822999768,54501.76267800001
2023-11-13,01:04:59.000,317,11085650,-795,0,1699837498,13059.280301329993,84.3730808399996,54501.75569088001
2023-11-13,01:05:00.000,317,11085637,-795,0,1699837499,13059.239883469992,84.44357214000047,54501.68581968001
2023-11-13,01:05:01.000,317,11085578,-795,0,1699837500,13059.159047749992,84.43652301000111,54501.622935600004
2023-11-13,01:05:02.000,317,11085617,-795,0,1699837501,13059.064739410001,84.41537562000303,54501.58800000001
2023-11-13,01:05:03.000,317,11085606,-795,0,1699837502,13059.091684649997,84.42947388000175,54501.66485832001
2023-11-13,01:05:04.000,317,11085590,-795,0,1699837503,13058.956958449991,84.46471952999855,54501.525115920005
2023-11-13,01:05:05.000,317,11085645,-795,0,1699837504,13058.88285904,84.49996518000262,54501.43428336
2023-11-13,01:05:06.000,317,11085617,-795,0,1699837505,13058.77507807999,84.54930908999813,54501.31550232
2023-11-13,01:05:07.000,317,11085605,-795,0,1699837506,13058.71445128999,84.64799691000371,54501.21069552001
2023-11-13,01:05:08.000,317,11085632,-795,0,1699837507,13058.57972509,84.74668473000202,54501.31550232
2023-11-13,01:05:09.000,317,11085621,-795,0,1699837508,13058.62014295,84.7325864700033,54501.23165688001
2023-11-13,01:05:10.000,317,11085626,-795,0,1699837509,13058.59319770999,84.78193037999881,54501.21069552001
2023-11-13,01:05:11.000,317,11085611,-795,0,1699837510,13058.5190983,84.91586385000119,54501.119862960004
2023-11-13,01:05:12.000,317,11085578,-795,0,1699837511,13058.370899479989,84.97225689000334,54500.9591592
2023-11-13,01:05:13.000,317,11085595,-795,0,1699837512,13058.364163169994,85.02864992999821,54500.96614632001
2023-11-13,01:05:14.000,317,11085594,-795,0,1699837513,13058.364163169994,85.00750254000013,54500.952172080004
2023-11-13,01:05:15.000,317,11085638,-795,0,1699837514,13058.364163169994,85.01455166999949,54500.784481200004
2023-11-13,01:05:16.000,317,11085642,-795,0,1699837515,13058.296800069998,85.1132394899978,54500.588841840006
2023-11-13,01:05:17.000,317,11085626,-795,0,1699837516,13058.377635789999,85.19782905000466,54500.60980320001
2023-11-13,01:05:18.000,317,11085621,-795,0,1699837517,13058.323745309994,85.19782905000466,54500.71461
2023-11-13,01:05:19.000,317,11085594,-795,0,1699837518,13058.350690549989,85.24717296000017,54500.46307368001
2023-11-13,01:05:20.000,317,11085584,-795,0,1699837519,13058.49888937,85.31766426000104,54500.55390624
2023-11-13,01:05:21.000,317,11085584,-795,0,1699837520,13058.49215305999,85.40225382000062,54500.4351252
2023-11-13,01:05:22.000,317,11085592,-795,0,1699837521,13058.505625679994,85.36700817000383,54500.29538280001
2023-11-13,01:05:23.000,317,11085616,-795,0,1699837522,13058.586461399995,85.47274512000149,54500.2604472
2023-11-13,01:05:24.000,317,11085633,-795,0,1699837523,13058.727923909995,85.52913816000364,54500.39320248001
2023-11-13,01:05:25.000,317,11085659,-795,0,1699837524,13058.76160546,85.57848206999915,54500.46307368001
2023-11-13,01:05:26.000,317,11085634,-795,0,1699837525,13058.76160546,85.64897337000002,54500.37224112001
2023-11-13,01:05:27.000,317,11085649,-795,0,1699837526,13058.75486914999,85.66307162999874,54500.281408560004
2023-11-13,01:05:28.000,317,11085592,-795,0,1699837527,13058.855913799991,85.67716989000473,54500.365254
2023-11-13,01:05:29.000,317,11085597,-795,0,1699837528,13058.963694760001,85.82520161999855,54500.30935704
2023-11-13,01:05:30.000,317,11085573,-795,0,1699837529,13058.916540589991,85.86044727000262,54500.27442144001
2023-11-13,01:05:31.000,317,11085577,-795,0,1699837530,13058.90306797,85.76880858000368,54500.253460080006
2023-11-13,01:05:32.000,317,11085640,-795,0,1699837531,13059.017585239992,85.80405423000047,54500.26743432
2023-11-13,01:05:33.000,317,11085583,-795,0,1699837532,13059.132102509997,85.87454553000134,54500.5049964
2023-11-13,01:05:34.000,317,11085639,-795,0,1699837533,13059.172520369997,85.81110335999983,54500.5049964
2023-11-13,01:05:35.000,317,11085614,-795,0,1699837534,13059.280301329993,85.87454553000134,54500.51198352001
2023-11-13,01:05:36.000,317,11085594,-795,0,1699837535,13059.320719189993,85.97323334999965,54500.449099440004
2023-11-13,01:05:37.000,317,11085621,-795,0,1699837536,13059.354400739998,86.06487203999859,54500.53294488
2023-11-13,01:05:38.000,317,11085638,-795,0,1699837537,13059.455445389998,86.05077377999987,54500.62377744
2023-11-13,01:05:39.000,317,11085588,-795,0,1699837538,13059.549753729989,86.14946159999818,54500.72858424001
2023-11-13,01:05:40.000,317,11085599,-795,0,1699837539,13059.61038051999,86.34683724000206,54500.83339104
2023-11-13,01:05:41.000,317,11085629,-795,0,1699837540,13059.69795255,86.4737215799978,54500.89627512001
2023-11-13,01:05:42.000,317,11085598,-795,0,1699837541,13059.87983292,86.57240940000338,54500.9591592
2023-11-13,01:05:43.000,317,11085617,-795,0,1699837542,13060.088658529996,86.72749026000383,54501.23165688001
2023-11-13,01:05:44.000,317,11085591,-795,0,1699837543,13060.284011520002,86.91076764000172,54501.25261824001
2023-11-13,01:05:45.000,317,11085579,-795,0,1699837544,13060.398528789992,87.00945546000003,54501.36441216
2023-11-13,01:05:46.000,317,11085589,-795,0,1699837545,13060.560200229993,87.15748719000112,54501.42729624001
2023-11-13,01:05:47.000,317,11085567,-795,0,1699837546,13060.755553219999,87.43240325999795,54501.53210304
2023-11-13,01:05:48.000,317,11085616,-795,0,1699837547,13061.03847824,87.672073679998,54501.91639464
2023-11-13,01:05:49.000,317,11085665,-795,0,1699837548,13061.2809854,87.72846672000014,54502.18889232001
2023-11-13,01:05:50.000,317,11085655,-795,0,1699837549,13061.590855659997,87.90469496999867,54502.44042864
2023-11-13,01:05:51.000,317,11085645,-795,0,1699837550,13061.745790790003,88.20075843000086,54502.61510664
2023-11-13,01:05:52.000,317,11085578,-795,0,1699837551,13061.920934849994,88.41223233000346,54502.82472024
2023-11-13,01:05:53.000,317,11085570,-795,0,1699837552,13062.23754142,88.58141145000263,54503.13914064
2023-11-13,01:05:54.000,317,11085619,-795,0,1699837553,13062.547411679996,88.84222926000075,54503.369715600005
2023-11-13,01:05:55.000,317,11085648,-795,0,1699837554,13062.722555740002,89.13829272000294,54503.586316320005
2023-11-13,01:05:56.000,317,11085642,-795,0,1699837555,13062.924645040002,89.36386488000426,54503.79592992001
2023-11-13,01:05:57.000,317,11085632,-795,0,1699837556,13063.167152199989,89.57533877999958,54504.14528592
2023-11-13,01:05:58.000,317,11085622,-795,0,1699837557,13063.51070400999,89.89254962999985,54504.52957752
2023-11-13,01:05:59.000,317,11085654,-795,0,1699837558,13063.67911176,90.1956622200014,54504.82303656001
2023-11-13,01:06:00.000,317,11085583,-795,0,1699837559,13063.840783200001,90.393037859998,54505.10252136
2023-11-13,01:06:01.000,317,11085634,-795,0,1699837560,13064.049608809997,90.61861001999932,54505.3610448
2023-11-13,01:06:02.000,317,11085657,-795,0,1699837561,13064.224752869988,90.85828043999936,54505.549697040005
2023-11-13,01:06:03.000,317,11085653,-795,0,1699837562,13064.473996339999,90.95696825999767,54505.78725912001
2023-11-13,01:06:04.000,317,11085597,-795,0,1699837563,13064.77713029,91.2107369400037,54506.14360224001
2023-11-13,01:06:05.000,317,11085626,-795,0,1699837564,13065.087000549996,91.53499692000332,54506.5837908
2023-11-13,01:06:06.000,317,11085621,-795,0,1699837565,13065.268880919997,91.61958648000291,54506.90519832
2023-11-13,01:06:07.000,317,11085626,-795,0,1699837566,13065.450761289998,91.767618210004,54507.177696000006
2023-11-13,01:06:08.000,317,11085572,-795,0,1699837567,13065.673059519999,92.00023950000468,54507.40128384
2023-11-13,01:06:09.000,317,11085556,-795,0,1699837568,13065.98966608999,92.19761514000129,54507.680768640006
2023-11-13,01:06:10.000,317,11085588,-795,0,1699837569,13066.1984917,92.42318730000261,54507.96724056001
2023-11-13,01:06:11.000,317,11085610,-795,0,1699837570,13066.434262549992,92.54302250999899,54508.211789760004
2023-11-13,01:06:12.000,317,11085643,-795,0,1699837571,13066.649824469998,92.7192507600048,54508.51223592001
2023-11-13,01:06:13.000,317,11085647,-795,0,1699837572,13067.00684889999,92.89547901000333,54509.071205520006
2023-11-13,01:06:14.000,317,11085617,-795,0,1699837573,13067.31671916,93.14219856000273,54509.357677440006
2023-11-13,01:06:15.000,317,11085582,-795,0,1699837574,13067.539017390001,93.26908289999847,54509.68607208001
2023-11-13,01:06:16.000,317,11085605,-795,0,1699837575,13067.667007279997,93.45236028000363,54509.87472432
2023-11-13,01:06:17.000,317,11085612,-795,0,1699837576,13067.855623959993,93.63563766000152,54510.27299016
2023-11-13,01:06:18.000,317,11085627,-795,0,1699837577,13068.057713259994,93.76252200000454,54510.559462080004
2023-11-13,01:06:19.000,317,11085613,-795,0,1699837578,13068.219384699994,93.97399589999986,54510.93676656001
2023-11-13,01:06:20.000,317,11085610,-795,0,1699837579,13068.20591207999,94.22776457999862,54511.18830288
2023-11-13,01:06:21.000,317,11085632,-795,0,1699837580,13068.34737458999,94.30530500999885,54511.48874904001
2023-11-13,01:06:22.000,317,11085620,-795,0,1699837581,13068.47536448,94.47448412999802,54511.7891952
2023-11-13,01:06:23.000,317,11085621,-795,0,1699837582,13068.57640913,94.74235107000277,54511.98483456
2023-11-13,01:06:24.000,317,11085601,-795,0,1699837583,13068.630299609991,94.79169497999828,54512.34117768
2023-11-13,01:06:25.000,317,11085612,-795,0,1699837584,13068.677453780001,94.91153019000194,54512.54380416001
2023-11-13,01:06:26.000,317,11085589,-795,0,1699837585,13068.744816879997,95.1300532200039,54512.78136624001
2023-11-13,01:06:27.000,317,11085671,-795,0,1699837586,13068.818916290002,95.25693755999964,54512.77437912
2023-11-13,01:06:28.000,317,11085628,-795,0,1699837587,13068.973851419993,95.30628147000243,54513.025915440005
2023-11-13,01:06:29.000,317,11085582,-795,0,1699837588,13069.175940719993,95.46136233000288,54513.34033584
2023-11-13,01:06:30.000,317,11085571,-795,0,1699837589,13069.276985369994,95.53890276000311,54513.480078240005
2023-11-13,01:06:31.000,317,11085624,-795,0,1699837590,13069.48581097999,95.65168884000013,54513.75956304001
2023-11-13,01:06:32.000,317,11085608,-795,0,1699837591,13069.52622883999,95.8208679599993,54513.84340848
2023-11-13,01:06:33.000,317,11085554,-795,0,1699837592,13069.59359194,95.87726100000145,54514.12289328001
2023-11-13,01:06:34.000,317,11085660,-795,0,1699837593,13069.66769134999,95.90545751999889,54514.36045536001
2023-11-13,01:06:35.000,317,11085669,-795,0,1699837594,13069.802417549996,96.10283316000277,54514.54212048
2023-11-13,01:06:36.000,317,11085594,-795,0,1699837595,13069.81589017,96.26496315000259,54514.63994016
2023-11-13,01:06:37.000,317,11085612,-795,0,1699837596,13069.984297919997,96.30725792999874,54514.95436056
2023-11-13,01:06:38.000,317,11085642,-795,0,1699837597,13070.179650910002,96.45528965999983,54515.12903856001
2023-11-13,01:06:39.000,317,11085585,-795,0,1699837598,13070.395212829993,96.68791095000051,54515.31070368
2023-11-13,01:06:40.000,317,11085566,-795,0,1699837599,13070.509730099999,96.79364789999818,54515.48538168001
2023-11-13,01:06:41.000,317,11085637,-795,0,1699837600,13070.678137849995,96.89233572000376,54515.5971756
2023-11-13,01:06:42.000,317,11085646,-795,0,1699837601,13070.880227149995,97.01217093000014,54515.62512408
2023-11-13,01:06:43.000,317,11085640,-795,0,1699837602,13071.008217039991,97.24479222000082,54515.84871192001
2023-11-13,01:06:44.000,317,11085615,-795,0,1699837603,13071.142943239996,97.37167656000383,54516.07928688
2023-11-13,01:06:45.000,317,11085635,-795,0,1699837604,13071.311350989992,97.5126591599983,54516.18409368001
2023-11-13,01:06:46.000,317,11085673,-795,0,1699837605,13071.567330769998,97.62544524000259,54516.393707279996
2023-11-13,01:06:47.000,317,11085631,-795,0,1699837606,13071.648166489998,97.91445956999814,54516.43563
2023-11-13,01:06:48.000,317,11085539,-795,0,1699837607,13071.749211139999,98.02724565000244,54516.6452436
2023-11-13,01:06:49.000,317,11085630,-795,0,1699837608,13071.917618889995,98.26691607000248,54516.74306328
2023-11-13,01:06:50.000,317,11085593,-795,0,1699837609,13072.04560877999,98.47134083999845,54516.85485720001
2023-11-13,01:06:51.000,317,11085649,-795,0,1699837610,13072.139917119996,98.55593039999803,54516.82690872001
2023-11-13,01:06:52.000,317,11085608,-795,0,1699837611,13072.328533799991,98.70396212999913,54517.02254808001
2023-11-13,01:06:53.000,317,11085642,-795,0,1699837612,13072.503677859997,98.85904298999958,54517.385878320005
2023-11-13,01:06:54.000,317,11085630,-795,0,1699837613,13072.537359410002,99.01412385000003,54517.51164648
2023-11-13,01:06:55.000,317,11085633,-795,0,1699837614,13072.557568340002,99.14805732000241,54517.67933736
2023-11-13,01:06:56.000,317,11085596,-795,0,1699837615,13072.631667749993,99.41592425999988,54517.70728584
2023-11-13,01:06:57.000,317,11085593,-795,0,1699837616,13072.712503469993,99.55690686000162,54517.840041120005
2023-11-13,01:06:58.000,317,11085587,-795,0,1699837617,13072.800075499988,99.76133163000486,54517.95183504001
2023-11-13,01:06:59.000,317,11085595,-795,0,1699837618,13072.840493359989,100.08559161000449,54517.97978352001
2023-11-13,01:07:00.000,317,11085637,-795,0,1699837619,13072.867438599998,100.33231116000388,54518.126513040006
2023-11-13,01:07:01.000,317,11085621,-795,0,1699837620,13072.914592769994,100.55083418999857,54518.175422880005
2023-11-13,01:07:02.000,317,11085635,-795,0,1699837621,13072.96174693999,100.83279939000204,54518.273242560004
2023-11-13,01:07:03.000,317,11085637,-795,0,1699837622,13073.02237372999,101.03017502999865,54518.41298496001
2023-11-13,01:07:04.000,317,11085618,-795,0,1699837623,13073.10320944999,101.20640328000445,54518.32913952
2023-11-13,01:07:05.000,317,11085620,-795,0,1699837624,13073.26488088999,101.52361413000472,54518.47586904
2023-11-13,01:07:06.000,317,11085665,-795,0,1699837625,13073.237935649995,101.7068915100026,54518.46888192
2023-11-13,01:07:07.000,317,11085618,-795,0,1699837626,13073.22446302999,101.8901688900005,54518.54574024
2023-11-13,01:07:08.000,317,11085644,-795,0,1699837627,13073.338980299995,102.06639713999903,54518.65054704001
2023-11-13,01:07:09.000,317,11085638,-795,0,1699837628,13073.446761259991,102.12279018000118,54518.678495520006
2023-11-13,01:07:10.000,317,11085619,-795,0,1699837629,13073.561278529996,102.2355762599982,54518.81823792001
2023-11-13,01:07:11.000,317,11085623,-795,0,1699837630,13073.554542220001,102.46819754999888,54518.81823792001
2023-11-13,01:07:12.000,317,11085621,-795,0,1699837631,13073.507388049991,102.35541147000185,54518.76234096
2023-11-13,01:07:13.000,317,11085602,-795,0,1699837632,13073.514124360001,102.33426408000378,54518.90208336
2023-11-13,01:07:14.000,317,11085662,-795,0,1699837633,13073.534333290001,102.52459059000103,54518.895096240005
2023-11-13,01:07:15.000,317,11085613,-795,0,1699837634,13073.615169010001,102.60213102000125,54518.91605760001
2023-11-13,01:07:16.000,317,11085616,-795,0,1699837635,13073.689268419992,102.7572118800017,54518.80426368
2023-11-13,01:07:17.000,317,11085623,-795,0,1699837636,13073.682532109997,102.88409622000472,54518.88810912001
2023-11-13,01:07:18.000,317,11085642,-795,0,1699837637,13073.669059489992,102.82065405000321,54518.992915920004
2023-11-13,01:07:19.000,317,11085636,-795,0,1699837638,13073.770104139992,102.9052436100028,54519.013877280006
2023-11-13,01:07:20.000,317,11085605,-795,0,1699837639,13073.911566649993,103.09557012000005,54518.992915920004
2023-11-13,01:07:21.000,317,11085628,-795,0,1699837640,13073.891357719993,103.23655272000178,54518.797276560006
2023-11-13,01:07:22.000,317,11085654,-795,0,1699837641,13073.972193439993,103.22245446000306,54518.881122
2023-11-13,01:07:23.000,317,11085613,-795,0,1699837642,13074.005874989998,103.23655272000178,54518.88810912001
2023-11-13,01:07:24.000,317,11085622,-795,0,1699837643,13074.147337499999,103.42687922999903,54519.062787120005
2023-11-13,01:07:25.000,317,11085631,-795,0,1699837644,13074.214700599994,103.46917401000246,54519.16759392
2023-11-13,01:07:26.000,317,11085605,-795,0,1699837645,13074.295536319994,103.55376357000205,54519.111696960004
2023-11-13,01:07:27.000,317,11085618,-795,0,1699837646,13074.28206369999,103.69474617000378,54519.07676136
2023-11-13,01:07:28.000,317,11085601,-795,0,1699837647,13074.356163109995,103.58900921999884,54519.20951664
2023-11-13,01:07:29.000,317,11085626,-795,0,1699837648,13074.43026252,103.63130400000227,54519.20252952001
2023-11-13,01:07:30.000,317,11085657,-795,0,1699837649,13074.416789899995,103.89212181000039,54519.20252952001
2023-11-13,01:07:31.000,317,11085628,-795,0,1699837650,13074.38984466,103.75818833999801,54519.062787120005
2023-11-13,01:07:32.000,317,11085641,-795,0,1699837651,13074.376372039995,103.84982703000423,54519.05580000001
2023-11-13,01:07:33.000,317,11085595,-795,0,1699837652,13074.49088931,104.11064484000235,54519.181568160006
2023-11-13,01:07:34.000,317,11085644,-795,0,1699837653,13074.5515161,104.09654658000363,54519.2654136
2023-11-13,01:07:35.000,317,11085611,-795,0,1699837654,13074.598670269996,104.22343091999937,54519.1955424
2023-11-13,01:07:36.000,317,11085575,-795,0,1699837655,13074.578461339996,104.60408394000115,54519.00689016001
2023-11-13,01:07:37.000,317,11085597,-795,0,1699837656,13074.578461339996,104.4490030800007,54519.09772272
2023-11-13,01:07:38.000,317,11085596,-795,0,1699837657,13074.558252409995,104.56883829000435,54519.02785152
2023-11-13,01:07:39.000,317,11085604,-795,0,1699837658,13074.62561550999,104.82965610000247,54519.08374848001
2023-11-13,01:07:40.000,317,11085642,-795,0,1699837659,13074.598670269996,104.80145957999775,54519.12567120001
2023-11-13,01:07:41.000,317,11085655,-795,0,1699837660,13074.598670269996,105.04817913000443,54519.00689016001
2023-11-13,01:07:42.000,317,11085613,-795,0,1699837661,13074.58519764999,105.2173582500036,54519.03483864001
2023-11-13,01:07:43.000,317,11085617,-795,0,1699837662,13074.5515161,105.03408086999843,54519.08374848001
2023-11-13,01:07:44.000,317,11085595,-795,0,1699837663,13074.497625619995,105.27375128999847,54518.98592880001
2023-11-13,01:07:45.000,317,11085628,-795,0,1699837664,13074.396580969995,105.48522519000107,54518.93701896001
2023-11-13,01:07:46.000,317,11085623,-795,0,1699837665,13074.356163109995,105.3653899800047,54518.86016064
2023-11-13,01:07:47.000,317,11085572,-795,0,1699837666,13074.315745249995,105.64735518000089,54518.71343112
2023-11-13,01:07:48.000,317,11085627,-795,0,1699837667,13074.194491669994,105.8729273400022,54518.657534160004
2023-11-13,01:07:49.000,317,11085573,-795,0,1699837668,13074.160810119989,105.67555169999832,54518.76932808001
2023-11-13,01:07:50.000,317,11085646,-795,0,1699837669,13074.059765469989,105.84473082000477,54518.69945688001
2023-11-13,01:07:51.000,317,11085587,-795,0,1699837670,13074.039556539989,106.04210646000138,54518.59465008
2023-11-13,01:07:52.000,317,11085619,-795,0,1699837671,13073.803785689997,106.12669602000096,54518.392023600005
2023-11-13,01:07:53.000,317,11085594,-795,0,1699837672,13073.709477349992,106.39456295999844,54518.39901072
2023-11-13,01:07:54.000,317,11085616,-795,0,1699837673,13073.581487459996,106.50734904000274,54518.21035848
2023-11-13,01:07:55.000,317,11085618,-795,0,1699837674,13073.648850559992,106.4650542599993,54518.224332720005
2023-11-13,01:07:56.000,317,11085612,-795,0,1699837675,13073.446761259991,106.96554249000474,54518.00074488001
2023-11-13,01:07:57.000,317,11085613,-795,0,1699837676,13073.298562439995,107.11357421999855,54517.9727964
2023-11-13,01:07:58.000,317,11085572,-795,0,1699837677,13073.28508981999,107.02193552999961,54517.93087368001
2023-11-13,01:07:59.000,317,11085610,-795,0,1699837678,13073.237935649995,107.29685160000372,54517.86100248001
2023-11-13,01:08:00.000,317,11085577,-795,0,1699837679,13073.10320944999,107.64930810000078,54517.67933736
2023-11-13,01:08:01.000,317,11085618,-795,0,1699837680,13073.08300051999,107.6634063599995,54517.58151768
2023-11-13,01:08:02.000,317,11085607,-795,0,1699837681,13073.00216479999,107.84668374000466,54517.399852559996
2023-11-13,01:08:03.000,317,11085595,-795,0,1699837682,13072.934801699994,107.93127330000425,54517.218187440005
2023-11-13,01:08:04.000,317,11085623,-795,0,1699837683,13072.941538009989,108.14274719999958,54517.21120032001
2023-11-13,01:08:05.000,317,11085634,-795,0,1699837684,13072.98195586999,108.31192631999875,54517.11338064001
2023-11-13,01:08:06.000,317,11085618,-795,0,1699837685,13072.914592769994,108.3330737100041,54516.99459960001
2023-11-13,01:08:07.000,317,11085614,-795,0,1699837686,13072.948274319999,108.41061414000433,54516.77101176
2023-11-13,01:08:08.000,317,11085653,-795,0,1699837687,13073.029110039999,108.54454760999943,54516.764024640004
2023-11-13,01:08:09.000,317,11085657,-795,0,1699837688,13073.15036362,108.6150389100003,54516.617295120006
2023-11-13,01:08:10.000,317,11085600,-795,0,1699837689,13073.116682069995,108.81241455000418,54516.52646256
2023-11-13,01:08:11.000,317,11085601,-795,0,1699837690,13073.10320944999,108.8265128100029,54516.23999064
2023-11-13,01:08:12.000,317,11085615,-795,0,1699837691,13073.06279158999,108.72077585999796,54516.0513384
2023-11-13,01:08:13.000,317,11085642,-795,0,1699837692,13073.278353509995,108.93929888999992,54516.02338992
2023-11-13,01:08:14.000,317,11085619,-795,0,1699837693,13073.19078148,109.03093757999886,54515.90460888
2023-11-13,01:08:15.000,317,11085579,-795,0,1699837694,13073.16383623999,108.96749541000463,54515.77185360001
2023-11-13,01:08:16.000,317,11085603,-795,0,1699837695,13073.096473139994,108.97454454000399,54515.46442032001
2023-11-13,01:08:17.000,317,11085651,-795,0,1699837696,13073.056055279994,109.03093757999886,54515.39454912001
2023-11-13,01:08:18.000,317,11085602,-795,0,1699837697,13073.096473139994,109.01683932000014,54515.23384536
2023-11-13,01:08:19.000,317,11085648,-795,0,1699837698,13073.15036362,108.98864280000271,54515.12903856001
2023-11-13,01:08:20.000,317,11085587,-795,0,1699837699,13073.13015469,108.81946368000354,54514.989296160005
2023-11-13,01:08:21.000,317,11085588,-795,0,1699837700,13073.23119934,108.74192325000331,54514.751734080004
2023-11-13,01:08:22.000,317,11085653,-795,0,1699837701,13073.23119934,108.81946368000354,54514.28359704
2023-11-13,01:08:23.000,317,11085642,-795,0,1699837702,13073.34571660999,108.6150389100003,54514.49321064
2023-11-13,01:08:24.000,317,11085597,-795,0,1699837703,13073.359189229996,108.24143501999788,54514.38141672001
2023-11-13,01:08:25.000,317,11085684,-795,0,1699837704,13073.581487459996,108.27668067000195,54514.199751600005
2023-11-13,01:08:26.000,317,11085638,-795,0,1699837705,13073.648850559992,108.24143501999788,54513.94821528
2023-11-13,01:08:27.000,317,11085641,-795,0,1699837706,13073.716213660002,107.93127330000425,54513.79449864
2023-11-13,01:08:28.000,317,11085638,-795,0,1699837707,13073.783576759997,107.71979940000165,54513.78751152001
2023-11-13,01:08:29.000,317,11085636,-795,0,1699837708,13073.864412479998,107.52242375999776,54513.66174336
2023-11-13,01:08:30.000,317,11085641,-795,0,1699837709,13073.972193439993,107.4166868100001,54513.49405248
2023-11-13,01:08:31.000,317,11085604,-795,0,1699837710,13074.079974399989,107.36734290000459,54513.34033584
2023-11-13,01:08:32.000,317,11085581,-795,0,1699837711,13074.093447019994,106.97964075000345,54512.97001848001
2023-11-13,01:08:33.000,317,11085613,-795,0,1699837712,13074.255118459994,106.80341249999765,54512.8372632
2023-11-13,01:08:34.000,317,11085642,-795,0,1699837713,13074.38310834999,106.93734597000002,54512.83027608001
2023-11-13,01:08:35.000,317,11085631,-795,0,1699837714,13074.376372039995,106.73292120000406,54512.690533680005
2023-11-13,01:08:36.000,317,11085661,-795,0,1699837715,13074.30900894,106.40866122000443,54512.39707464001
2023-11-13,01:08:37.000,317,11085646,-795,0,1699837716,13074.52457085999,106.44390687000123,54512.49489432001
2023-11-13,01:08:38.000,317,11085637,-795,0,1699837717,13074.794023260001,106.28177688000142,54512.50188144
2023-11-13,01:08:39.000,317,11085634,-795,0,1699837718,13074.874858980002,106.19013819000247,54512.34117768
2023-11-13,01:08:40.000,317,11085639,-795,0,1699837719,13074.746869089991,106.16194166999776,54512.15951256001
2023-11-13,01:08:41.000,317,11085674,-795,0,1699837720,13074.645824439991,105.78128865000326,54512.00579592
2023-11-13,01:08:42.000,317,11085599,-795,0,1699837721,13074.841177429997,105.60506040000473,54511.77522096001
2023-11-13,01:08:43.000,317,11085626,-795,0,1699837722,13075.063475659997,105.97866428999987,54511.565607360004
2023-11-13,01:08:44.000,317,11085623,-795,0,1699837723,13074.955694700002,105.79538691000198,54511.57958160001
2023-11-13,01:08:45.000,317,11085660,-795,0,1699837724,13074.868122669992,105.17506347000017,54511.52368464
2023-11-13,01:08:46.000,317,11085654,-795,0,1699837725,13075.023057799997,105.13981782000337,54511.34201952001
2023-11-13,01:08:47.000,317,11085667,-795,0,1699837726,13075.164520309998,105.45702867000364,54511.06952184
2023-11-13,01:08:48.000,317,11085649,-795,0,1699837727,13075.063475659997,105.1045721699993,54511.062534720004
2023-11-13,01:08:49.000,317,11085658,-795,0,1699837728,13074.962431009997,104.63228045999858,54510.87388248
2023-11-13,01:08:50.000,317,11085675,-795,0,1699837729,13075.137575070003,104.83670523000183,54510.75510144
2023-11-13,01:08:51.000,317,11085638,-795,0,1699837730,13075.110629829993,104.84375436000118,54510.41971968
2023-11-13,01:08:52.000,317,11085659,-795,0,1699837731,13074.989376249992,104.43490482000198,54510.34984848
2023-11-13,01:08:53.000,317,11085646,-795,0,1699837732,13075.083684589998,104.42080656000326,54510.27997728
2023-11-13,01:08:54.000,317,11085633,-795,0,1699837733,13075.144311379998,104.28687309000088,54510.04940232001
2023-11-13,01:08:55.000,317,11085623,-795,0,1699837734,13075.137575070003,104.17408701000386,54509.9376084
2023-11-13,01:08:56.000,317,11085645,-795,0,1699837735,13074.935485770002,104.12474310000107,54509.65113648
2023-11-13,01:08:57.000,317,11085632,-795,0,1699837736,13074.753605400001,103.87097442000231,54509.37165168
2023-11-13,01:08:58.000,317,11085661,-795,0,1699837737,13074.854650050002,103.87802355000167,54509.25287064
2023-11-13,01:08:59.000,317,11085599,-795,0,1699837738,13075.016321490002,103.92736746000446,54509.21094792001
2023-11-13,01:09:00.000,317,11085641,-795,0,1699837739,13074.834441120001,103.53966531000333,54509.06421840001
2023-11-13,01:09:01.000,317,11085664,-795,0,1699837740,13074.639088129996,103.58196008999948,54508.86159192
2023-11-13,01:09:02.000,317,11085637,-795,0,1699837741,13074.598670269996,103.5960583499982,54508.76377224
2023-11-13,01:09:03.000,317,11085606,-795,0,1699837742,13074.679505989996,103.32819141000073,54508.63101696
2023-11-13,01:09:04.000,317,11085583,-795,0,1699837743,13074.740132779996,103.29999489000329,54508.45633896
2023-11-13,01:09:05.000,317,11085596,-795,0,1699837744,13074.713187540001,103.41983009999967,54508.26768672
2023-11-13,01:09:06.000,317,11085624,-795,0,1699837745,13074.457207759995,103.23655272000178,54507.97422768
2023-11-13,01:09:07.000,317,11085630,-795,0,1699837746,13074.32248155999,102.93344013000024,54507.93230496
2023-11-13,01:09:08.000,317,11085614,-795,0,1699837747,13074.618879199996,102.91229274000216,54507.9113436
2023-11-13,01:09:09.000,317,11085661,-795,0,1699837748,13074.800759569996,103.30704402000265,54507.86243376
2023-11-13,01:09:10.000,317,11085611,-795,0,1699837749,13074.58519764999,102.93344013000024,54507.71570424
2023-11-13,01:09:11.000,317,11085620,-795,0,1699837750,13074.457207759995,102.43295190000208,54507.56897472
2023-11-13,01:09:12.000,317,11085630,-795,0,1699837751,13074.517834549995,102.8065557900045,54507.4222452
2023-11-13,01:09:13.000,317,11085624,-795,0,1699837752,13074.26185476999,102.57393450000382,54507.156734640004
2023-11-13,01:09:14.000,317,11085664,-795,0,1699837753,13074.315745249995,102.27082191000227,54507.11481192
2023-11-13,01:09:15.000,317,11085609,-795,0,1699837754,13074.32921787,102.6937697100002,54507.12179904
2023-11-13,01:09:16.000,317,11085647,-795,0,1699837755,13074.160810119989,102.25672365000355,54507.010005120006
2023-11-13,01:09:17.000,317,11085643,-795,0,1699837756,13074.093447019994,102.03820062000159,54506.84930136
2023-11-13,01:09:18.000,317,11085650,-795,0,1699837757,13074.019347609988,102.34131321000314,54506.75148168
2023-11-13,01:09:19.000,317,11085670,-795,0,1699837758,13074.005874989998,101.8408249799977,54506.63968776
2023-11-13,01:09:20.000,317,11085618,-795,0,1699837759,13074.100183329989,101.77033368000411,54506.57680368001
2023-11-13,01:09:21.000,317,11085622,-795,0,1699837760,13073.992402369993,101.91836540999793,54506.47898400001
2023-11-13,01:09:22.000,317,11085652,-795,0,1699837761,13074.059765469989,101.46722109000257,54506.33225448001
2023-11-13,01:09:23.000,317,11085601,-795,0,1699837762,13073.925039269998,101.53771239000343,54506.150589360004
2023-11-13,01:09:24.000,317,11085616,-795,0,1699837763,13073.864412479998,101.4319754399985,54505.9200144
2023-11-13,01:09:25.000,317,11085621,-795,0,1699837764,13074.066501779998,100.95968372999778,54506.09469240001
2023-11-13,01:09:26.000,317,11085626,-795,0,1699837765,13074.194491669994,101.051322420004,54505.95495000001
2023-11-13,01:09:27.000,317,11085608,-795,0,1699837766,13074.275327389994,101.01607676999993,54505.89206592
2023-11-13,01:09:28.000,317,11085587,-795,0,1699837767,13074.26185476999,100.60017810000136,54505.65450384
2023-11-13,01:09:29.000,317,11085647,-795,0,1699837768,13074.194491669994,100.69886591999966,54505.605594
2023-11-13,01:09:30.000,317,11085668,-795,0,1699837769,13074.154073809994,100.4450972400009,54505.5357228
2023-11-13,01:09:31.000,317,11085607,-795,0,1699837770,13074.36963573,100.02919857000234,54505.312134960004
2023-11-13,01:09:32.000,317,11085618,-795,0,1699837771,13074.46394406999,100.13493552,54505.24226376
2023-11-13,01:09:33.000,317,11085646,-795,0,1699837772,13074.558252409995,99.8529703200038,54505.31912208
2023-11-13,01:09:34.000,317,11085637,-795,0,1699837773,13074.61214289,99.50051381999947,54505.144444080004
2023-11-13,01:09:35.000,317,11085639,-795,0,1699837774,13074.59193396,99.41592425999988,54505.00470168
2023-11-13,01:09:36.000,317,11085636,-795,0,1699837775,13074.67276968,99.07051689000218,54504.85098504001
2023-11-13,01:09:37.000,317,11085585,-795,0,1699837776,13074.733396470001,98.8731412499983,54504.557526
2023-11-13,01:09:38.000,317,11085595,-795,0,1699837777,13074.686242299991,98.72510952000448,54504.51560328001
2023-11-13,01:09:39.000,317,11085629,-795,0,1699837778,13074.861386359997,98.29511258999992,54504.50162904
2023-11-13,01:09:40.000,317,11085650,-795,0,1699837779,13074.794023260001,98.07658955999796,54504.39682224001
2023-11-13,01:09:41.000,317,11085635,-795,0,1699837780,13074.814232190001,97.99199999999837,54504.1732344
2023-11-13,01:09:42.000,317,11085631,-795,0,1699837781,13074.719923849996,97.70298567000282,54504.07541472
2023-11-13,01:09:43.000,317,11085598,-795,0,1699837782,13074.719923849996,97.28708700000425,54503.86580112001
2023-11-13,01:09:44.000,317,11085628,-795,0,1699837783,13074.794023260001,97.20249744000466,54503.83086552
2023-11-13,01:09:45.000,317,11085637,-795,0,1699837784,13074.706451229991,97.08971136000036,54503.69811024001
2023-11-13,01:09:46.000,317,11085652,-795,0,1699837785,13074.56498871999,96.81479529000353,54503.50247088
2023-11-13,01:09:47.000,317,11085660,-795,0,1699837786,13074.679505989996,96.57512487000349,54503.31381864001
2023-11-13,01:09:48.000,317,11085634,-795,0,1699837787,13074.639088129996,96.50463357000262,54503.18106336
2023-11-13,01:09:49.000,317,11085630,-795,0,1699837788,13074.57172503,96.38479835999897,54503.17407624001
2023-11-13,01:09:50.000,317,11085633,-795,0,1699837789,13074.60540657999,96.13807880999957,54502.92952704001
2023-11-13,01:09:51.000,317,11085598,-795,0,1699837790,13074.659297059996,95.95480143000168,54502.90157856
2023-11-13,01:09:52.000,317,11085579,-795,0,1699837791,13074.48415299999,95.84906448000402,54502.650042240006
2023-11-13,01:09:53.000,317,11085646,-795,0,1699837792,13074.477416689995,95.80676970000059,54502.54523544
2023-11-13,01:09:54.000,317,11085577,-795,0,1699837793,13074.44373513999,95.67283622999821,54502.39850592
2023-11-13,01:09:55.000,317,11085617,-795,0,1699837794,13074.30227262999,95.35562537999795,54502.22382792
2023-11-13,01:09:56.000,317,11085644,-795,0,1699837795,13074.30900894,95.263986689999,54502.077098400005
2023-11-13,01:09:57.000,317,11085646,-795,0,1699837796,13074.34269048999,95.43316580999817,54501.97229160001
2023-11-13,01:09:58.000,317,11085623,-795,0,1699837797,13074.120392259989,95.21464278000349,54501.93036888001
2023-11-13,01:09:59.000,317,11085631,-795,0,1699837798,13074.174282739994,94.76349846000085,54501.73472952001
2023-11-13,01:10:00.000,317,11085595,-795,0,1699837799,13074.295536319994,94.93972670999938,54501.574025760005
2023-11-13,01:10:01.000,317,11085662,-795,0,1699837800,13074.012611299993,94.8833336700045,54501.2735796
2023-11-13,01:10:02.000,317,11085603,-795,0,1699837801,13073.857676170002,94.56612282000424,54501.03601752
2023-11-13,01:10:03.000,317,11085613,-795,0,1699837802,13074.005874989998,94.64366325000447,54500.8194168
2023-11-13,01:10:04.000,317,11085635,-795,0,1699837803,13073.770104139992,94.4603858699993,54500.735571360005
2023-11-13,01:10:05.000,317,11085660,-795,0,1699837804,13073.709477349992,94.1149785000016,54500.6447388
2023-11-13,01:10:06.000,317,11085635,-795,0,1699837805,13073.938511889988,94.34759979000228,54500.400189600005
2023-11-13,01:10:07.000,317,11085663,-795,0,1699837806,13073.716213660002,94.25596110000333,54500.09974344
2023-11-13,01:10:08.000,317,11085640,-795,0,1699837807,13073.568014839992,93.903504599999,54499.98794952001
2023-11-13,01:10:09.000,317,11085635,-795,0,1699837808,13073.844203549997,94.10792937000224,54499.750387440006
2023-11-13,01:10:10.000,317,11085593,-795,0,1699837809,13073.763367829997,94.05153633000009,54499.58968368
2023-11-13,01:10:11.000,317,11085575,-795,0,1699837810,13073.682532109997,93.8682589500022,54499.21936632001
2023-11-13,01:10:12.000,317,11085630,-795,0,1699837811,13073.871148789993,93.95284851000179,54499.0377012
2023-11-13,01:10:13.000,317,11085642,-795,0,1699837812,13073.918302960003,93.72727635000047,54499.0377012
2023-11-13,01:10:14.000,317,11085683,-795,0,1699837813,13074.073238089994,93.66383417999896,54498.78616488001
2023-11-13,01:10:15.000,317,11085648,-795,0,1699837814,13074.34269048999,93.80481678000069,54498.53462856
2023-11-13,01:10:16.000,317,11085564,-795,0,1699837815,13074.093447019994,93.48760593000043,54498.11540136001
2023-11-13,01:10:17.000,317,11085613,-795,0,1699837816,13074.066501779998,93.2126898600036,54497.94072336
2023-11-13,01:10:18.000,317,11085613,-795,0,1699837817,13074.194491669994,93.44531115000427,54497.71014840001
2023-11-13,01:10:19.000,317,11085647,-795,0,1699837818,13074.255118459994,93.48055680000107,54497.42367648001
2023-11-13,01:10:20.000,317,11085630,-795,0,1699837819,13074.187755359999,93.19859160000487,54497.24899848
2023-11-13,01:10:21.000,317,11085641,-795,0,1699837820,13074.187755359999,93.07875639000122,54496.94156520001
2023-11-13,01:10:22.000,317,11085636,-795,0,1699837821,13074.046292849998,93.2126898600036,54496.63413192001
2023-11-13,01:10:23.000,317,11085641,-795,0,1699837822,13074.147337499999,93.24793551000039,54496.50836376
2023-11-13,01:10:24.000,317,11085606,-795,0,1699837823,13074.113655949994,92.95892118000484,54495.86554872001
2023-11-13,01:10:25.000,317,11085626,-795,0,1699837824,13074.160810119989,92.90957727000205,54495.9284328
2023-11-13,01:10:26.000,317,11085623,-795,0,1699837825,13073.985666059998,93.07170726000186,54495.6838836
2023-11-13,01:10:27.000,317,11085635,-795,0,1699837826,13073.898094030003,93.01531421999971,54495.38343744001
2023-11-13,01:10:28.000,317,11085673,-795,0,1699837827,13074.160810119989,92.83203684000182,54495.390424560006
2023-11-13,01:10:29.000,317,11085631,-795,0,1699837828,13074.154073809994,92.82498771000246,54495.222733680006
2023-11-13,01:10:30.000,317,11085643,-795,0,1699837829,13073.958720819988,92.88842988000397,54494.97818448001
2023-11-13,01:10:31.000,317,11085612,-795,0,1699837830,13074.086710709998,92.88842988000397,54494.65677696
2023-11-13,01:10:32.000,317,11085645,-795,0,1699837831,13074.214700599994,92.72629989000416,54494.34235656
2023-11-13,01:10:33.000,317,11085610,-795,0,1699837832,13074.22143690999,92.66285772000265,54494.15370432
2023-11-13,01:10:34.000,317,11085598,-795,0,1699837833,13074.30227262999,92.67695598000137,54493.99998768001
2023-11-13,01:10:35.000,317,11085633,-795,0,1699837834,13074.36963573,92.69810336999944,54493.657618799996
2023-11-13,01:10:36.000,317,11085619,-795,0,1699837835,13074.30227262999,92.55007163999835,54493.44101808
2023-11-13,01:10:37.000,317,11085640,-795,0,1699837836,13074.41005359,92.30335208999895,54493.30127568001
2023-11-13,01:10:38.000,317,11085646,-795,0,1699837837,13074.760341709996,92.40908904000389,54493.2383916
2023-11-13,01:10:39.000,317,11085625,-795,0,1699837838,13074.69297861,92.61351380999986,54493.042752240006
2023-11-13,01:10:40.000,317,11085599,-795,0,1699837839,13074.58519764999,92.45138382000005,54492.84711288001
2023-11-13,01:10:41.000,317,11085612,-795,0,1699837840,13074.726660159991,92.2963029599996,54492.67942200001
2023-11-13,01:10:42.000,317,11085614,-795,0,1699837841,13074.719923849996,92.6064646800005,54492.330066
2023-11-13,01:10:43.000,317,11085626,-795,0,1699837842,13074.666033369991,92.62056293999922,54492.16936224
2023-11-13,01:10:44.000,317,11085609,-795,0,1699837843,13074.827704809992,92.59941555000114,54492.10647816001
2023-11-13,01:10:45.000,317,11085594,-795,0,1699837844,13074.955694700002,92.8531842299999,54491.98769712001
2023-11-13,01:10:46.000,317,11085629,-795,0,1699837845,13074.794023260001,92.83203684000182,54491.77109640001
2023-11-13,01:10:47.000,317,11085642,-795,0,1699837846,13074.686242299991,92.79679118999775,54491.50558584001
2023-11-13,01:10:48.000,317,11085563,-795,0,1699837847,13075.056739350002,93.13514943000337,54491.40776616001
2023-11-13,01:10:49.000,317,11085646,-795,0,1699837848,13075.211674479993,93.05760900000314,54491.281998
2023-11-13,01:10:50.000,317,11085619,-795,0,1699837849,13075.043266729997,92.9518720499982,54491.08635864
2023-11-13,01:10:51.000,317,11085589,-795,0,1699837850,13075.050003039993,93.2126898600036,54490.8977064
2023-11-13,01:10:52.000,317,11085638,-795,0,1699837851,13075.319455439989,93.10695290999865,54490.7230284
2023-11-13,01:10:53.000,317,11085614,-795,0,1699837852,13075.40029115999,92.9659703100042,54490.56931176001
2023-11-13,01:10:54.000,317,11085640,-795,0,1699837853,13075.56869891,93.00826509000035,54490.674118560004
2023-11-13,01:10:55.000,317,11085635,-795,0,1699837854,13075.447445329999,92.95892118000484,54490.48546632
2023-11-13,01:10:56.000,317,11085565,-795,0,1699837855,13075.48786319,92.88138075000461,54490.22694288
2023-11-13,01:10:57.000,317,11085624,-795,0,1699837856,13075.72363403999,92.7051524999988,54489.97540656001
2023-11-13,01:10:58.000,317,11085584,-795,0,1699837857,13075.6293257,92.5077768600022,54489.80771568001
2023-11-13,01:10:59.000,317,11085630,-795,0,1699837858,13075.54175366999,92.47253120999812,54489.77976720001
2023-11-13,01:11:00.000,317,11085580,-795,0,1699837859,13075.676479869995,92.59941555000114,54489.55617936
2023-11-13,01:11:01.000,317,11085614,-795,0,1699837860,13075.76405189999,92.25400818000344,54489.31861728
2023-11-13,01:11:02.000,317,11085616,-795,0,1699837861,13075.878569169996,91.98614123999869,54489.14393928
2023-11-13,01:11:03.000,317,11085605,-795,0,1699837862,13075.6293257,92.15532035999786,54489.05310672
2023-11-13,01:11:04.000,317,11085558,-795,0,1699837863,13075.60911677,92.08482906000427,54488.850480240006
2023-11-13,01:11:05.000,317,11085597,-795,0,1699837864,13075.999822749996,92.05663253999955,54488.65484088001
2023-11-13,01:11:06.000,317,11085625,-795,0,1699837865,13075.952668580001,91.89450254999974,54488.396317440005
2023-11-13,01:11:07.000,317,11085605,-795,0,1699837866,13075.838151309996,91.78876560000208,54488.23561368
2023-11-13,01:11:08.000,317,11085677,-795,0,1699837867,13075.966141199991,92.08482906000427,54488.130806880006
2023-11-13,01:11:09.000,317,11085653,-795,0,1699837868,13076.087394779992,92.12007471000106,54488.08189704001
2023-11-13,01:11:10.000,317,11085606,-795,0,1699837869,13076.249066219993,91.92269907000446,54487.94914176
2023-11-13,01:11:11.000,317,11085621,-795,0,1699837870,13076.316429320002,91.99319036999805,54487.78843800001
2023-11-13,01:11:12.000,317,11085628,-795,0,1699837871,13076.148021569992,92.19761514000129,54487.4740176
2023-11-13,01:11:13.000,317,11085634,-795,0,1699837872,13076.242329909997,92.4584329499994,54487.26440400001
2023-11-13,01:11:14.000,317,11085589,-795,0,1699837873,13076.316429320002,92.47958034000476,54487.13164872
2023-11-13,01:11:15.000,317,11085613,-795,0,1699837874,13076.377056109988,92.21876252999937,54487.152610080004
2023-11-13,01:11:16.000,317,11085649,-795,0,1699837875,13076.451155519993,92.52892425000027,54487.089726
2023-11-13,01:11:17.000,317,11085628,-795,0,1699837876,13076.464628139998,92.94482291999884,54486.915048
2023-11-13,01:11:18.000,317,11085638,-795,0,1699837877,13076.633035889994,92.86728248999862,54486.83120256001
2023-11-13,01:11:19.000,317,11085639,-795,0,1699837878,13076.80144363999,92.8531842299999,54486.85216392
2023-11-13,01:11:20.000,317,11085586,-795,0,1699837879,13076.84186149999,93.04351074000442,54486.71242152001
2023-11-13,01:11:21.000,317,11085645,-795,0,1699837880,13076.855334119995,93.36072159000469,54486.51678216
2023-11-13,01:11:22.000,317,11085655,-795,0,1699837881,13076.90248828999,93.45940941000299,54486.34909128
2023-11-13,01:11:23.000,317,11085633,-795,0,1699837882,13077.138259139996,93.4100655000002,54486.27922008001
2023-11-13,01:11:24.000,317,11085584,-795,0,1699837883,13077.468338329993,93.57924461999937,54486.384026880005
2023-11-13,01:11:25.000,317,11085622,-795,0,1699837884,13077.508756189993,93.8682589500022,54486.10454208
2023-11-13,01:11:26.000,317,11085669,-795,0,1699837885,13077.299930579997,94.0162906800033,54486.06261936
2023-11-13,01:11:27.000,317,11085613,-795,0,1699837886,13077.535701430003,94.0797328500048,54486.13947768001
2023-11-13,01:11:28.000,317,11085607,-795,0,1699837887,13077.852307999994,94.10088024000288,54486.19537464
2023-11-13,01:11:29.000,317,11085657,-795,0,1699837888,13077.953352649994,94.25596110000333,54486.118516320006
2023-11-13,01:11:30.000,317,11085619,-795,0,1699837889,13077.805153829999,94.55907369000488,54486.01370952
2023-11-13,01:11:31.000,317,11085619,-795,0,1699837890,13077.717581799989,94.6084176000004,54485.999735280006
2023-11-13,01:11:32.000,317,11085633,-795,0,1699837891,13077.872516929994,94.59431934000168,54486.0067224
2023-11-13,01:11:33.000,317,11085633,-795,0,1699837892,13078.06786992,94.78464584999892,54486.17441328
2023-11-13,01:11:34.000,317,11085604,-795,0,1699837893,13077.96008895999,94.99611975000153,54486.13947768001
2023-11-13,01:11:35.000,317,11085640,-795,0,1699837894,13077.953352649994,95.17234800000006,54486.146464800004
2023-11-13,01:11:36.000,317,11085599,-795,0,1699837895,13077.93988002999,95.36267451000458,54485.98576104
2023-11-13,01:11:37.000,317,11085594,-795,0,1699837896,13078.08134253999,95.42611667999881,54486.06960648001
2023-11-13,01:11:38.000,317,11085616,-795,0,1699837897,13078.14196932999,95.61644319000334,54486.04165800001
2023-11-13,01:11:39.000,317,11085603,-795,0,1699837898,13078.135233019995,95.94775230000232,54486.048645120005
2023-11-13,01:11:40.000,317,11085667,-795,0,1699837899,13078.14196932999,96.15217706999829,54485.95781256
2023-11-13,01:11:41.000,317,11085673,-795,0,1699837900,13078.303640769991,96.11693142000149,54486.06960648001
2023-11-13,01:11:42.000,317,11085658,-715,0,1699837901,13078.377740179996,96.30725792999874,54486.05563224
2023-11-13,01:11:43.000,317,11085604,-795,0,1699837902,13078.418158039996,96.56807574000413,54486.20236176
2023-11-13,01:11:44.000,317,11085640,-795,0,1699837903,13078.384476489991,96.7372548600033,54486.30018144
2023-11-13,01:11:45.000,317,11085657,-795,0,1699837904,13078.492257450001,96.89233572000376,54486.3211428
2023-11-13,01:11:46.000,317,11085608,-795,0,1699837905,13078.478784829997,97.03331831999822,54486.22332312
2023-11-13,01:11:47.000,317,11085655,-795,0,1699837906,13078.431630660001,96.97692528000334,54486.286207200006
2023-11-13,01:11:48.000,317,11085661,-795,0,1699837907,13078.445103279992,97.28003787000489,54486.36306552
2023-11-13,01:11:49.000,317,11085641,-795,0,1699837908,13078.532675310002,97.56905220000044,54486.551717760005
2023-11-13,01:11:50.000,317,11085607,-795,0,1699837909,13078.424894349992,97.54790481000236,54486.46787232
2023-11-13,01:11:51.000,317,11085629,-795,0,1699837910,13078.458575899997,97.59724871999788,54486.59364048001
2023-11-13,01:11:52.000,317,11085599,-795,0,1699837911,13078.256486599996,97.7241330600009,54486.71242152001
2023-11-13,01:11:53.000,317,11085603,-795,0,1699837912,13078.195859809995,97.76642784000433,54486.719408640005
2023-11-13,01:11:54.000,317,11085644,-795,0,1699837913,13078.155441949995,97.89331218000007,54486.85216392
2023-11-13,01:11:55.000,317,11085583,-795,0,1699837914,13078.02071574999,97.94265609000286,54486.817228320004
2023-11-13,01:11:56.000,317,11085623,-795,0,1699837915,13077.731054419994,97.92150870000478,54486.85915104001
2023-11-13,01:11:57.000,317,11085651,-795,0,1699837916,13077.650218699993,98.04839304000052,54487.01286768
2023-11-13,01:11:58.000,317,11085650,-795,0,1699837917,13077.535701430003,98.18937564000225,54487.152610080004
2023-11-13,01:11:59.000,317,11085659,-795,0,1699837918,13077.427920469992,98.07658955999796,54487.20151992
2023-11-13,01:12:00.000,317,11085608,-795,0,1699837919,13077.158468069996,98.11183521000203,54487.23645552
2023-11-13,01:12:01.000,317,11085648,-795,0,1699837920,13076.98332400999,98.20347390000097,54487.292352480006
2023-11-13,01:12:02.000,317,11085633,-795,0,1699837921,13076.78123470999,98.30216171999928,54487.18754568
2023-11-13,01:12:03.000,317,11085595,-795,0,1699837922,13076.491573379993,98.21052303000033,54487.18055856
2023-11-13,01:12:04.000,317,11085629,-795,0,1699837923,13076.336638250003,98.17527738000354,54487.292352480006
2023-11-13,01:12:05.000,317,11085609,-795,0,1699837924,13076.282747769998,98.21757215999969,54487.42510776
2023-11-13,01:12:06.000,317,11085635,-795,0,1699837925,13076.080658469997,98.27396520000184,54487.36222368001
2023-11-13,01:12:07.000,317,11085664,-795,0,1699837926,13075.831415,98.32330911000463,54487.4041464
2023-11-13,01:12:08.000,317,11085634,-795,0,1699837927,13075.64953463,98.1823265100029,54487.42510776
2023-11-13,01:12:09.000,317,11085650,-795,0,1699837928,13075.447445329999,98.11888434000139,54487.38318504001
2023-11-13,01:12:10.000,317,11085669,-795,0,1699837929,13075.272301269993,98.1823265100029,54487.4740176
2023-11-13,01:12:11.000,317,11085631,-795,0,1699837930,13075.029794109993,98.19642477000161,54487.25042976
2023-11-13,01:12:12.000,317,11085637,-795,0,1699837931,13074.847913739992,98.12593347000075,54487.36222368001
2023-11-13,01:12:13.000,317,11085636,-795,0,1699837932,13074.733396470001,98.04134391000116,54487.55087592001
2023-11-13,01:12:14.000,317,11085637,-795,0,1699837933,13074.59193396,98.12593347000075,54487.62074712001
2023-11-13,01:12:15.000,317,11085664,-795,0,1699837934,13074.50436192999,98.06249129999924,54487.487991840004
2023-11-13,01:12:16.000,317,11085655,-795,0,1699837935,13074.356163109995,97.95675435000157,54487.43209488001
2023-11-13,01:12:17.000,317,11085616,-795,0,1699837936,13074.30900894,98.02019652000308,54487.51594032
2023-11-13,01:12:18.000,317,11085684,-795,0,1699837937,13074.248382149999,98.14003172999946,54487.606772880004
2023-11-13,01:12:19.000,317,11085652,-795,0,1699837938,13074.18101904999,98.0342947800018,54487.53690168
2023-11-13,01:12:20.000,317,11085658,-795,0,1699837939,13074.046292849998,98.08363869000459,54487.62074712001
2023-11-13,01:12:21.000,317,11085592,-795,0,1699837940,13074.079974399989,98.20347390000097,54487.59978576001
2023-11-13,01:12:22.000,317,11085638,-795,0,1699837941,13074.039556539989,98.12593347000075,54487.655682720004
2023-11-13,01:12:23.000,317,11085637,-795,0,1699837942,13073.978929749988,97.99199999999837,54487.76747664001
2023-11-13,01:12:24.000,317,11085652,-795,0,1699837943,13073.904830339998,98.04134391000116,54487.73952816
2023-11-13,01:12:25.000,317,11085661,-795,0,1699837944,13073.999138679988,98.07658955999796,54487.74651528001
2023-11-13,01:12:26.000,317,11085622,-675,0,1699837945,13073.743158899997,97.90036130999943,54487.655682720004
2023-11-13,01:12:27.000,317,11085634,-795,0,1699837946,13073.662323179997,97.7875752300024,54487.58581152
2023-11-13,01:12:28.000,317,11085630,-795,0,1699837947,13073.776840450002,97.97085261000029,54487.893244800005
2023-11-13,01:12:29.000,317,11085620,-795,0,1699837948,13073.844203549997,97.92150870000478,54488.060935680005
2023-11-13,01:12:30.000,317,11085649,-795,0,1699837949,13073.594960080001,97.71003480000218,54487.963116000006
2023-11-13,01:12:31.000,317,11085638,-795,0,1699837950,13073.594960080001,97.78052610000304,54488.00503872001
2023-11-13,01:12:32.000,317,11085622,-795,0,1699837951,13073.568014839992,97.80167349000112,54488.060935680005
2023-11-13,01:12:33.000,317,11085659,-795,0,1699837952,13073.446761259991,97.70298567000282,54487.97709024
2023-11-13,01:12:34.000,317,11085624,-795,0,1699837953,13073.41307971,97.59019958999852,54488.01901296
2023-11-13,01:12:35.000,317,11085625,-795,0,1699837954,13073.419816019996,97.56200307000108,54488.130806880006
2023-11-13,01:12:36.000,317,11085613,-795,0,1699837955,13073.35245292,97.44921699000406,54488.23561368
2023-11-13,01:12:37.000,317,11085624,-795,0,1699837956,13073.298562439995,97.39987308000127,54488.19369096
2023-11-13,01:12:38.000,317,11085665,-795,0,1699837957,13073.19078148,97.35052916999848,54488.2076652
2023-11-13,01:12:39.000,317,11085671,-795,0,1699837958,13073.15036362,97.27298873999825,54488.36138184
2023-11-13,01:12:40.000,317,11085694,-795,0,1699837959,13073.14362730999,97.13905527000315,54488.40330456
2023-11-13,01:12:41.000,317,11085623,-795,0,1699837960,13073.10320944999,97.04036745000485,54488.36138184
2023-11-13,01:12:42.000,317,11085625,-795,0,1699837961,13073.18404516999,97.05446571000357,54488.35439472
2023-11-13,01:12:43.000,317,11085608,-795,0,1699837962,13073.20425409999,97.1179078799978,54488.37535608
2023-11-13,01:12:44.000,317,11085656,-755,0,1699837963,13073.10994576,96.91348311000183,54488.42426592
2023-11-13,01:12:45.000,317,11085625,-795,0,1699837964,13073.298562439995,96.91348311000183,54488.633879520006
2023-11-13,01:12:46.000,317,11085674,-755,0,1699837965,13073.35245292,96.94872875999863,54488.661828000004
2023-11-13,01:12:47.000,317,11085661,-795,0,1699837966,13073.23119934,96.8852865900044,54488.661828000004
2023-11-13,01:12:48.000,317,11085690,-795,0,1699837967,13073.30529874999,96.81479529000353,54488.68977648
2023-11-13,01:12:49.000,317,11085668,-795,0,1699837968,13073.446761259991,96.94167962999927,54488.77362192001
2023-11-13,01:12:50.000,317,11085637,-795,0,1699837969,13073.41307971,96.9205322400012,54488.836506
2023-11-13,01:12:51.000,317,11085609,-795,0,1699837970,13073.466970189991,96.94872875999863,54488.850480240006
2023-11-13,01:12:52.000,317,11085666,-795,0,1699837971,13073.561278529996,97.00512180000078,54488.93432568
2023-11-13,01:12:53.000,317,11085657,-795,0,1699837972,13073.682532109997,96.99102354000206,54489.21381048
2023-11-13,01:12:54.000,317,11085665,-795,0,1699837973,13073.662323179997,96.97692528000334,54489.2906688
2023-11-13,01:12:55.000,317,11085628,-795,0,1699837974,13073.682532109997,97.04741658000421,54489.36752712
2023-11-13,01:12:56.000,317,11085659,-795,0,1699837975,13073.662323179997,97.11085874999844,54489.31163016
2023-11-13,01:12:57.000,317,11085639,-795,0,1699837976,13073.655586870002,97.15315353000187,54489.43739832
2023-11-13,01:12:58.000,317,11085637,-795,0,1699837977,13073.541069599996,96.99807267000142,54489.50726952
2023-11-13,01:12:59.000,317,11085674,-795,0,1699837978,13073.507388049991,97.05446571000357,54489.6050892
2023-11-13,01:13:00.000,317,11085668,-795,0,1699837979,13073.547805909991,97.15315353000187,54489.59810208
2023-11-13,01:13:01.000,317,11085633,-795,0,1699837980,13073.514124360001,97.02626918999886,54489.70290888
2023-11-13,01:13:02.000,317,11085633,-795,0,1699837981,13073.45349757,97.02626918999886,54489.786754320005
2023-11-13,01:13:03.000,317,11085605,-795,0,1699837982,13073.379398159996,97.1320061400038,54489.9195096
2023-11-13,01:13:04.000,317,11085557,-795,0,1699837983,13073.34571660999,97.07561310000165,54489.99636792001
2023-11-13,01:13:05.000,317,11085638,-795,0,1699837984,13073.39287078,97.09676048999972,54490.024316400006
2023-11-13,01:13:06.000,317,11085690,-795,0,1699837985,13073.419816019996,97.2306939600021,54489.94745808001
2023-11-13,01:13:07.000,317,11085658,-795,0,1699837986,13073.426552329991,97.44921699000406,54489.98239368
2023-11-13,01:13:08.000,317,11085592,-795,0,1699837987,13073.487179119991,97.47036438000214,54490.17803304
2023-11-13,01:13:09.000,317,11085611,-795,0,1699837988,13073.655586870002,97.39987308000127,54490.36668528
2023-11-13,01:13:10.000,317,11085643,-795,0,1699837989,13073.898094030003,97.47036438000214,54490.48546632
2023-11-13,01:13:11.000,317,11085618,-795,0,1699837990,13073.877885100002,97.46331525000278,54490.59726024001
2023-11-13,01:13:12.000,317,11085681,-795,0,1699837991,13073.783576759997,97.28708700000425,54490.576298880005
2023-11-13,01:13:13.000,317,11085613,-795,0,1699837992,13073.958720819988,97.24479222000082,54490.674118560004
2023-11-13,01:13:14.000,317,11085638,-795,0,1699837993,13074.046292849998,97.39987308000127,54490.7230284
2023-11-13,01:13:15.000,317,11085636,-795,0,1699837994,13073.951984509993,97.3787256900032,54490.91866776
2023-11-13,01:13:16.000,317,11085604,-795,0,1699837995,13073.817258310002,97.36462743000448,54490.94661624
2023-11-13,01:13:17.000,317,11085658,-795,0,1699837996,13073.864412479998,97.35757829999784,54491.04443592
2023-11-13,01:13:18.000,317,11085680,-795,0,1699837997,13074.032820229993,97.40692221000063,54491.2121268
2023-11-13,01:13:19.000,317,11085675,-755,0,1699837998,13074.046292849998,97.63954350000131,54491.25404952
2023-11-13,01:13:20.000,317,11085630,-795,0,1699837999,13073.945248199998,97.71708393000154,54491.247062400005
2023-11-13,01:13:21.000,317,11085647,-795,0,1699838000,13074.012611299993,97.68183828000474,54491.295972240005
2023-11-13,01:13:22.000,317,11085612,-795,0,1699838001,13074.026083919998,97.6888874100041,54491.37283056
2023-11-13,01:13:23.000,317,11085642,-795,0,1699838002,13074.053029159993,97.84396827000455,54491.414753280005
2023-11-13,01:13:24.000,317,11085667,-795,0,1699838003,13074.147337499999,97.96380348000093,54491.5614828
2023-11-13,01:13:25.000,317,11085634,-795,0,1699838004,13074.140601189989,97.97085261000029,54491.68725096
2023-11-13,01:13:26.000,317,11085662,-795,0,1699838005,13074.079974399989,98.1329826000001,54491.72218656001
2023-11-13,01:13:27.000,317,11085632,-795,0,1699838006,13073.985666059998,98.30921084999864,54491.48462448001
2023-11-13,01:13:28.000,317,11085625,-675,0,1699838007,13073.931775579993,98.39380040999822,54491.5614828
2023-11-13,01:13:29.000,317,11085570,-795,0,1699838008,13073.857676170002,98.41494780000357,54491.83398048
2023-11-13,01:13:30.000,317,11085657,-795,0,1699838009,13073.830730929993,98.6264216999989,54491.82699336
2023-11-13,01:13:31.000,317,11085659,-795,0,1699838010,13073.857676170002,98.8026499500047,54491.79205776001
2023-11-13,01:13:32.000,317,11085639,-795,0,1699838011,13073.803785689997,98.95068167999852,54491.847954720004
2023-11-13,01:13:33.000,317,11085628,-795,0,1699838012,13073.689268419992,99.07051689000218,54492.00865848001
2023-11-13,01:13:34.000,317,11085614,-795,0,1699838013,13073.608432699992,99.17625383999984,54492.1204524
2023-11-13,01:13:35.000,317,11085661,-795,0,1699838014,13073.43328864,99.3313347000003,54492.10647816001
2023-11-13,01:13:36.000,317,11085632,-795,0,1699838015,13073.426552329991,99.50756294999883,54491.99468424
2023-11-13,01:13:37.000,317,11085557,-795,0,1699838016,13073.37266185,99.66264380999928,54492.11346528
2023-11-13,01:13:38.000,317,11085615,-795,0,1699838017,13073.16383623999,99.80362641000102,54492.16237512
2023-11-13,01:13:39.000,317,11085629,-795,0,1699838018,13073.10320944999,99.99395291999826,54492.183336480004
2023-11-13,01:13:40.000,317,11085645,-795,0,1699838019,13073.076264209994,100.17018117000407,54492.23224632
2023-11-13,01:13:41.000,317,11085619,-795,0,1699838020,13072.988692179999,100.31821289999789,54492.183336480004
2023-11-13,01:13:42.000,317,11085633,-795,0,1699838021,13072.975219559994,100.42394985000283,54492.19731072001
2023-11-13,01:13:43.000,317,11085624,-795,0,1699838022,13072.827020739998,100.53673592999985,54492.29513040001
2023-11-13,01:13:44.000,317,11085633,-795,0,1699838023,13072.793339189993,100.74116070000309,54492.302117520005
2023-11-13,01:13:45.000,317,11085677,-795,0,1699838024,13072.759657639988,100.83279939000204,54492.28115616
2023-11-13,01:13:46.000,317,11085658,-795,0,1699838025,13072.624931439997,101.03017502999865,54492.22525920001
2023-11-13,01:13:47.000,317,11085636,-795,0,1699838026,13072.544095719997,101.21345241000381,54492.14141376
2023-11-13,01:13:48.000,317,11085681,-795,0,1699838027,13072.496941550002,101.31214023000211,54492.28115616
2023-11-13,01:13:49.000,317,11085625,-795,0,1699838028,13072.517150480002,101.46722109000257,54492.45583416
2023-11-13,01:13:50.000,317,11085667,-795,0,1699838029,13072.456523690002,101.49541761,54492.46282128001
2023-11-13,01:13:51.000,317,11085637,-795,0,1699838030,13072.422842139997,101.6434493400011,54492.39295008001
2023-11-13,01:13:52.000,317,11085580,-715,0,1699838031,13072.389160589992,101.83377584999835,54492.31609176001
2023-11-13,01:13:53.000,317,11085592,-795,0,1699838032,13072.389160589992,101.87607063000178,54492.38596296
2023-11-13,01:13:54.000,317,11085599,-795,0,1699838033,13072.362215349996,101.93246367000393,54492.46282128001
2023-11-13,01:13:55.000,317,11085627,-795,0,1699838034,13072.368951659992,102.02410236000287,54492.469808400005
2023-11-13,01:13:56.000,317,11085661,-795,0,1699838035,13072.321797489996,102.1650849600046,54492.469808400005
2023-11-13,01:13:57.000,317,11085649,-795,0,1699838036,13072.308324869991,102.25672365000355,54492.54666672
2023-11-13,01:13:58.000,317,11085645,-795,0,1699838037,13072.315061180001,102.33426408000378,54492.66544776
2023-11-13,01:13:59.000,317,11085631,-795,0,1699838038,13072.25443439,102.46114841999952,54492.65846064001
2023-11-13,01:14:00.000,317,11085611,-795,0,1699838039,13072.17359867,102.56688537000446,54492.63051216001
2023-11-13,01:14:01.000,317,11085654,-795,0,1699838040,13072.01192723,102.67967145000148,54492.67243488
2023-11-13,01:14:02.000,317,11085658,-795,0,1699838041,13071.87046472,102.79950665999786,54492.539679600006
2023-11-13,01:14:03.000,317,11085627,-795,0,1699838042,13071.90414626999,102.89114535000408,54492.65147352001
2023-11-13,01:14:04.000,317,11085647,-795,0,1699838043,13071.937827819995,102.89114535000408,54492.83313864
2023-11-13,01:14:05.000,317,11085669,-795,0,1699838044,13071.93109151,102.97573491000367,54492.805190160005
2023-11-13,01:14:06.000,317,11085654,-795,0,1699838045,13071.93109151,103.04622621000453,54492.875061360006
2023-11-13,01:14:07.000,317,11085661,-795,0,1699838046,13071.937827819995,103.01802968999982,54492.83313864
2023-11-13,01:14:08.000,317,11085619,-795,0,1699838047,13071.937827819995,103.01098056000046,54492.90999696
2023-11-13,01:14:09.000,317,11085664,-795,0,1699838048,13071.937827819995,103.1026192499994,54492.88204848
2023-11-13,01:14:10.000,317,11085643,-795,0,1699838049,13071.90414626999,103.13081577000412,54492.93794544
2023-11-13,01:14:11.000,317,11085640,-795,0,1699838050,13071.749211139999,103.09557012000005,54492.8890356
2023-11-13,01:14:12.000,317,11085694,-795,0,1699838051,13071.702056969989,103.18720880999899,54492.875061360006
2023-11-13,01:14:13.000,317,11085621,-795,0,1699838052,13071.722265899989,103.14491403000284,54493.091662080005
2023-11-13,01:14:14.000,317,11085682,-795,0,1699838053,13071.601012319989,103.14491403000284,54493.07768784
2023-11-13,01:14:15.000,317,11085612,-795,0,1699838054,13071.412395639993,103.18720880999899,54492.91698408001
2023-11-13,01:14:16.000,317,11085615,-795,0,1699838055,13071.331559919992,103.19425793999835,54492.89602272001
2023-11-13,01:14:17.000,317,11085662,-795,0,1699838056,13071.230515269992,103.08852099000069,54492.77724168001
2023-11-13,01:14:18.000,317,11085678,-795,0,1699838057,13071.089052759991,103.08147186000133,54492.84711288001
2023-11-13,01:14:19.000,317,11085680,-795,0,1699838058,13071.048634899991,103.08852099000069,54492.86807424001
2023-11-13,01:14:20.000,317,11085618,-795,0,1699838059,13070.920645009995,103.06032447000325,54492.93095832
2023-11-13,01:14:21.000,317,11085650,-795,0,1699838060,13070.70508308999,102.95458751999831,54492.67942200001
2023-11-13,01:14:22.000,317,11085640,-795,0,1699838061,13070.556884269994,102.91934187000152,54492.63051216001
2023-11-13,01:14:23.000,317,11085589,-795,0,1699838062,13070.476048549994,102.97573491000367,54492.60256368
2023-11-13,01:14:24.000,317,11085623,-795,0,1699838063,13070.273959249993,102.85589970000001,54492.518718240004
2023-11-13,01:14:25.000,317,11085654,-795,0,1699838064,13070.038188400002,102.6585240600034,54492.38596296
2023-11-13,01:14:26.000,317,11085624,-795,0,1699838065,13069.970825299992,102.66557319000276,54492.204297840006
2023-11-13,01:14:27.000,317,11085632,-795,0,1699838066,13069.782208619996,102.63032753999869,54492.02961984001
2023-11-13,01:14:28.000,317,11085625,-795,0,1699838067,13069.6340098,102.32721495000442,54491.93180016
2023-11-13,01:14:29.000,317,11085626,-795,0,1699838068,13069.55317408,102.2355762599982,54491.55449568001
2023-11-13,01:14:30.000,317,11085646,-795,0,1699838069,13069.681163969995,102.27082191000227,54491.76410928
2023-11-13,01:14:31.000,317,11085592,-795,0,1699838070,13069.50601990999,102.34131321000314,54491.68725096
2023-11-13,01:14:32.000,317,11085630,-795,0,1699838071,13069.216358579994,102.35541147000185,54491.463663120005
2023-11-13,01:14:33.000,317,11085613,-795,0,1699838072,13069.041214520003,102.26377278000291,54491.47065024
2023-11-13,01:14:34.000,317,11085644,-795,0,1699838073,13068.886279389997,102.27082191000227,54491.33090784
2023-11-13,01:14:35.000,317,11085602,-795,0,1699838074,13068.731344259992,102.28492017000099,54491.19116544001
2023-11-13,01:14:36.000,317,11085643,-795,0,1699838075,13068.461891859995,102.17213409000396,54491.00251320001
2023-11-13,01:14:37.000,317,11085605,-795,0,1699838076,13068.33390197,102.22147799999948,54490.87674504
2023-11-13,01:14:38.000,317,11085612,-795,0,1699838077,13068.29348411,102.22147799999948,54490.757964
2023-11-13,01:14:39.000,317,11085625,-795,0,1699838078,13068.172230529999,102.15803582999797,54490.80687384001
2023-11-13,01:14:40.000,317,11085578,-795,0,1699838079,13068.077922189994,102.18623235000268,54490.61822160001
2023-11-13,01:14:41.000,317,11085674,-795,0,1699838080,13067.976877539993,102.17918322000332,54490.506427680004
2023-11-13,01:14:42.000,317,11085645,-795,0,1699838081,13067.828678719998,102.17213409000396,54490.28283984001
2023-11-13,01:14:43.000,317,11085622,-795,0,1699838082,13067.754579309993,102.17918322000332,54490.21296864001
2023-11-13,01:14:44.000,317,11085627,-795,0,1699838083,13067.700688830002,102.17918322000332,54490.192007280006
2023-11-13,01:14:45.000,317,11085655,-795,0,1699838084,13067.613116799992,102.15098669999861,54490.18502016001
2023-11-13,01:14:46.000,317,11085663,-795,0,1699838085,13067.471654289991,102.08754453000438,54490.01034216
2023-11-13,01:14:47.000,317,11085629,-795,0,1699838086,13067.363873329996,102.09459366000374,54489.82168992
2023-11-13,01:14:48.000,317,11085603,-795,0,1699838087,13067.30998284999,102.1016427900031,54489.75880584001
2023-11-13,01:14:49.000,317,11085605,-795,0,1699838088,13067.141575099995,102.06639713999903,54489.66098616001
2023-11-13,01:14:50.000,317,11085627,-795,0,1699838089,13067.00684889999,102.04524975000095,54489.45835968
2023-11-13,01:14:51.000,317,11085665,-795,0,1699838090,13066.878859009994,101.97475845000008,54489.24175896
2023-11-13,01:14:52.000,317,11085634,-795,0,1699838091,13066.784550669989,102.03820062000159,54489.115990800005
2023-11-13,01:14:53.000,317,11085653,-795,0,1699838092,13066.784550669989,102.04524975000095,54489.185862000006
2023-11-13,01:14:54.000,317,11085657,-795,0,1699838093,13066.750869119998,102.03115149000223,54489.08804232001
2023-11-13,01:14:55.000,317,11085636,-795,0,1699838094,13066.696978639993,102.01000410000415,54488.93432568
2023-11-13,01:14:56.000,317,11085597,-795,0,1699838095,13066.589197679998,102.03820062000159,54488.67580224001
2023-11-13,01:14:57.000,317,11085626,-795,0,1699838096,13066.461207790002,102.03820062000159,54488.5919568
2023-11-13,01:14:58.000,317,11085675,-795,0,1699838097,13066.461207790002,102.05934800999967,54488.47317576
2023-11-13,01:14:59.000,317,11085629,-795,0,1699838098,13066.299536350001,101.94656193000264,54488.34042048001
2023-11-13,01:15:00.000,317,11085648,-795,0,1699838099,13066.265854799996,101.97475845000008,54488.31945912001
2023-11-13,01:15:01.000,317,11085638,-795,0,1699838100,13066.191755389991,101.9888567099988,54488.19369096
2023-11-13,01:15:02.000,317,11085650,-795,0,1699838101,13066.09744705,101.93246367000393,54487.97010312
2023-11-13,01:15:03.000,317,11085674,-795,0,1699838102,13065.95598454,101.89721801999985,54487.9281804
2023-11-13,01:15:04.000,317,11085577,-795,0,1699838103,13065.90883036999,101.89721801999985,54487.774463760004
2023-11-13,01:15:05.000,317,11085680,-795,0,1699838104,13065.7943131,101.91131627999857,54487.62074712001
2023-11-13,01:15:06.000,317,11085632,-795,0,1699838105,13065.612432729999,101.90426714999921,54487.4041464
2023-11-13,01:15:07.000,317,11085639,-795,0,1699838106,13065.565278559989,101.83377584999835,54487.271391120004
2023-11-13,01:15:08.000,317,11085650,-795,0,1699838107,13065.538333319993,101.88311976000114,54487.1595972
2023-11-13,01:15:09.000,317,11085656,-795,0,1699838108,13065.592223799998,101.9888567099988,54487.20151992
2023-11-13,01:15:10.000,317,11085607,-795,0,1699838109,13065.666323209989,101.953611060002,54487.173571440006
2023-11-13,01:15:11.000,317,11085611,-795,0,1699838110,13065.619169039994,101.91836540999793,54487.08273888
2023-11-13,01:15:12.000,317,11085567,-795,0,1699838111,13065.524860699988,101.91131627999857,54486.789279840006
2023-11-13,01:15:13.000,317,11085580,-795,0,1699838112,13065.598960109994,101.89721801999985,54486.75434424
2023-11-13,01:15:14.000,317,11085674,-795,0,1699838113,13065.497915459993,101.98180757999944,54486.670498800006
2023-11-13,01:15:15.000,317,11085640,-795,0,1699838114,13065.518124389993,101.97475845000008,54486.502807920006
2023-11-13,01:15:16.000,317,11085591,-795,0,1699838115,13065.558542249993,101.96066019000136,54486.481846560004
2023-11-13,01:15:17.000,317,11085618,-795,0,1699838116,13065.659586899994,101.98180757999944,54486.58665336
2023-11-13,01:15:18.000,317,11085605,-795,0,1699838117,13065.585487489989,102.11574105000182,54486.54473064001
2023-11-13,01:15:19.000,317,11085612,-795,0,1699838118,13065.437288669993,102.04524975000095,54486.453898080006
2023-11-13,01:15:20.000,317,11085613,-795,0,1699838119,13065.477706529993,102.08754453000438,54486.286207200006
2023-11-13,01:15:21.000,317,11085649,-795,0,1699838120,13065.491179149998,102.2355762599982,54486.16043904001
2023-11-13,01:15:22.000,317,11085636,-795,0,1699838121,13065.356452949993,102.27082191000227,54486.048645120005
2023-11-13,01:15:23.000,317,11085644,-795,0,1699838122,13065.316035089993,102.2003306100014,54486.0067224
2023-11-13,01:15:24.000,317,11085629,-795,0,1699838123,13065.491179149998,102.22852712999884,54486.04165800001
2023-11-13,01:15:25.000,317,11085609,-795,0,1699838124,13065.673059519999,102.35541147000185,54486.01370952
2023-11-13,01:15:26.000,317,11085616,-795,0,1699838125,13065.659586899994,102.36950973000057,54485.99274816001
2023-11-13,01:15:27.000,317,11085620,-795,0,1699838126,13065.801049409994,102.33426408000378,54485.90191560001
2023-11-13,01:15:28.000,317,11085557,-795,0,1699838127,13065.77410417,102.3483623400025,54485.762173200004
2023-11-13,01:15:29.000,317,11085590,-795,0,1699838128,13065.98966608999,102.36246060000121,54485.73422472001
2023-11-13,01:15:30.000,317,11085611,-795,0,1699838129,13066.05702919,102.47524667999824,54485.58749520001
2023-11-13,01:15:31.000,317,11085582,-795,0,1699838130,13066.131128599991,102.48934494000423,54485.60845656001
2023-11-13,01:15:32.000,317,11085593,-795,0,1699838131,13066.1984917,102.53868884999974,54485.58050808
2023-11-13,01:15:33.000,317,11085665,-795,0,1699838132,13066.306272659996,102.63032753999869,54485.692302
2023-11-13,01:15:34.000,317,11085623,-795,0,1699838133,13066.319745280001,102.74311362000299,54485.67134064
2023-11-13,01:15:35.000,317,11085613,-795,0,1699838134,13066.373635759992,102.77835926999978,54485.67832776
2023-11-13,01:15:36.000,317,11085583,-795,0,1699838135,13066.245645869996,102.82065405000321,54485.475701280004
2023-11-13,01:15:37.000,317,11085590,-795,0,1699838136,13066.292800039992,102.94753838999895,54485.53159824
2023-11-13,01:15:38.000,317,11085652,-795,0,1699838137,13066.319745280001,103.02507881999918,54485.4826884
2023-11-13,01:15:39.000,317,11085652,-795,0,1699838138,13066.366899449997,103.03212794999854,54485.4128172
2023-11-13,01:15:40.000,317,11085669,-795,0,1699838139,13066.144601219996,103.20130706999771,54485.18922936
2023-11-13,01:15:41.000,317,11085639,-795,0,1699838140,13066.171546459991,103.27179836999858,54485.28704904
2023-11-13,01:15:42.000,317,11085637,-795,0,1699838141,13066.205228009996,103.38458445000288,54485.328971760006
2023-11-13,01:15:43.000,317,11085619,-795,0,1699838142,13066.09744705,103.48327227000118,54485.19621648
2023-11-13,01:15:44.000,317,11085599,-795,0,1699838143,13065.93577561,103.53261618000397,54485.14730664
2023-11-13,01:15:45.000,317,11085658,-795,0,1699838144,13065.861676199995,103.66654964999907,54484.91673168001
2023-11-13,01:15:46.000,317,11085605,-795,0,1699838145,13065.77410417,103.7440900799993,54484.86083472
2023-11-13,01:15:47.000,317,11085625,-795,0,1699838146,13065.70674106999,103.81458138000016,54484.707118080005
2023-11-13,01:15:48.000,317,11085621,-795,0,1699838147,13065.504651769988,103.94146572000318,54484.825899120005
2023-11-13,01:15:49.000,317,11085618,-795,0,1699838148,13065.484442839988,104.00490789000469,54484.84686048001
2023-11-13,01:15:50.000,317,11085637,-795,0,1699838149,13065.410343429998,104.12474310000107,54484.69314384
2023-11-13,01:15:51.000,317,11085616,-795,0,1699838150,13065.322771400002,104.18818527000258,54484.60231128001
2023-11-13,01:15:52.000,317,11085653,-795,0,1699838151,13065.120682100001,104.25867657000344,54484.41365904001
2023-11-13,01:15:53.000,317,11085615,-795,0,1699838152,13065.053318999991,104.37851177999983,54484.35077496
2023-11-13,01:15:54.000,317,11085597,-795,0,1699838153,13064.87143862999,104.40670830000454,54484.24596816001
2023-11-13,01:15:55.000,317,11085640,-795,0,1699838154,13064.864702319996,104.5124452500022,54484.204045440005
2023-11-13,01:15:56.000,317,11085599,-795,0,1699838155,13064.743448739995,104.58998568000243,54484.16910984
2023-11-13,01:15:57.000,317,11085647,-795,0,1699838156,13064.601986229995,104.6604769800033,54484.05731592001
2023-11-13,01:15:58.000,317,11085632,-795,0,1699838157,13064.480732649994,104.7591648000016,54483.917573520004
2023-11-13,01:15:59.000,317,11085638,-795,0,1699838158,13064.359479069994,104.80145957999775,54483.945522
2023-11-13,01:16:00.000,317,11085571,-795,0,1699838159,13064.238225489993,104.87195087999862,54483.81276672001
2023-11-13,01:16:01.000,317,11085662,-795,0,1699838160,13064.103499290002,104.97768783000356,54483.69398568001
2023-11-13,01:16:02.000,317,11085613,-795,0,1699838161,13063.827310579996,105.01998260999972,54483.533281920005
2023-11-13,01:16:03.000,317,11085601,-795,0,1699838162,13063.712793309991,105.0693265200025,54483.414500880004
2023-11-13,01:16:04.000,317,11085647,-795,0,1699838163,13063.63195758999,105.19621085999825,54483.47039784
2023-11-13,01:16:05.000,317,11085604,-795,0,1699838164,13063.53764925,105.18211259999953,54483.365591040005
2023-11-13,01:16:06.000,317,11085671,-795,0,1699838165,13063.40965935999,105.20325999000488,54483.39353952
2023-11-13,01:16:07.000,317,11085646,-795,0,1699838166,13063.234515299999,105.23850564000168,54483.19091304001
2023-11-13,01:16:08.000,317,11085641,-795,0,1699838167,13063.221042679994,105.28080041999783,54483.25379712
2023-11-13,01:16:09.000,317,11085639,-795,0,1699838168,13063.086316479988,105.28080041999783,54483.14200320001
2023-11-13,01:16:10.000,317,11085617,-795,0,1699838169,13063.005480759988,105.24555477000104,54483.07213200001
2023-11-13,01:16:11.000,317,11085660,-795,0,1699838170,13062.965062900003,105.3160460700019,54482.862518400005
2023-11-13,01:16:12.000,317,11085637,-795,0,1699838171,13062.810127769997,105.37243911000405,54482.85553128001
2023-11-13,01:16:13.000,317,11085658,-795,0,1699838172,13062.742764670002,105.38653737000277,54482.932389600006
2023-11-13,01:16:14.000,317,11085648,-795,0,1699838173,13062.661928950001,105.37948824000341,54482.84155704
2023-11-13,01:16:15.000,317,11085634,-795,0,1699838174,13062.52046644,105.40063563000149,54482.78566008001
2023-11-13,01:16:16.000,317,11085647,-795,0,1699838175,13062.405949169995,105.44293040999764,54482.59002072001
2023-11-13,01:16:17.000,317,11085580,-795,0,1699838176,13062.47331226999,105.49932344999979,54482.59002072001
2023-11-13,01:16:18.000,317,11085632,-795,0,1699838177,13062.39247654999,105.48522519000107,54482.49918816001
2023-11-13,01:16:19.000,317,11085663,-795,0,1699838178,13062.45310333999,105.42178301999957,54482.478226800005
2023-11-13,01:16:20.000,317,11085603,-795,0,1699838179,13062.45983965,105.33014433000062,54482.49918816001
2023-11-13,01:16:21.000,317,11085591,-795,0,1699838180,13062.45310333999,105.29489868000383,54482.408355600004
2023-11-13,01:16:22.000,317,11085647,-795,0,1699838181,13062.41942179,105.23145651000232,54482.41534272
2023-11-13,01:16:23.000,317,11085657,-795,0,1699838182,13062.486784889996,105.20325999000488,54482.56905936001
2023-11-13,01:16:24.000,317,11085630,-795,0,1699838183,13062.466575959996,105.19621085999825,54482.429316960006
2023-11-13,01:16:25.000,317,11085683,-795,0,1699838184,13062.37900393,105.17506347000017,54482.22669048
2023-11-13,01:16:26.000,317,11085672,-795,0,1699838185,13062.325113449995,105.17506347000017,54482.2686132
2023-11-13,01:16:27.000,317,11085620,-795,0,1699838186,13062.224068799995,105.18211259999953,54482.17079352
2023-11-13,01:16:28.000,317,11085675,-795,0,1699838187,13062.19038724999,105.20325999000488,54482.16380640001
2023-11-13,01:16:29.000,317,11085664,-795,0,1699838188,13062.25101403999,105.33719345999998,54482.32451016
2023-11-13,01:16:30.000,317,11085638,-795,0,1699838189,13062.13649677,105.3512917199987,54482.31752304
2023-11-13,01:16:31.000,317,11085591,-795,0,1699838190,13061.954616399998,105.464077800003,54482.25463896001
2023-11-13,01:16:32.000,317,11085593,-795,0,1699838191,13061.907462229989,105.59096213999874,54482.01707688001
2023-11-13,01:16:33.000,317,11085586,-795,0,1699838192,13061.920934849994,105.72489561000111,54482.11489656001
2023-11-13,01:16:34.000,317,11085628,-795,0,1699838193,13061.914198539998,105.90112385999964,54482.1288708
2023-11-13,01:16:35.000,317,11085674,-795,0,1699838194,13061.887253299989,106.03505733000202,54482.06598672001
2023-11-13,01:16:36.000,317,11085617,-795,0,1699838195,13061.752527099998,106.14079427999968,54481.94021856
2023-11-13,01:16:37.000,317,11085635,-795,0,1699838196,13061.732318169998,106.2676786200027,54481.93323144
2023-11-13,01:16:38.000,317,11085684,-795,0,1699838197,13061.725581860002,106.43685774000187,54481.89829584001
2023-11-13,01:16:39.000,317,11085621,-795,0,1699838198,13061.739054479993,106.52849643000081,54481.9891284
2023-11-13,01:16:40.000,317,11085633,-795,0,1699838199,13061.658218759992,106.59898773000168,54481.80047616001
2023-11-13,01:16:41.000,317,11085613,-795,0,1699838200,13061.678427689993,106.69062642000063,54481.73060496001
2023-11-13,01:16:42.000,317,11085605,-795,0,1699838201,13061.617800899992,106.75406859000213,54481.590862560006
2023-11-13,01:16:43.000,317,11085659,-795,0,1699838202,13061.503283630002,106.78226510999957,54481.54195272001
2023-11-13,01:16:44.000,317,11085657,-795,0,1699838203,13061.570646729997,106.74701946000278,54481.64675952
2023-11-13,01:16:45.000,317,11085619,-795,0,1699838204,13061.563910420002,106.86685466999916,54481.55592696
2023-11-13,01:16:46.000,317,11085649,-795,0,1699838205,13061.550437799997,106.88095292999787,54481.55592696
2023-11-13,01:16:47.000,317,11085630,-795,0,1699838206,13061.449393149996,106.90210032000323,54481.40919744
2023-11-13,01:16:48.000,317,11085659,-795,0,1699838207,13061.456129459992,106.88800206000451,54481.41618456001
2023-11-13,01:16:49.000,317,11085643,-795,0,1699838208,13061.516756249992,107.00078814000153,54481.402210320004
2023-11-13,01:16:50.000,317,11085629,-795,0,1699838209,13061.476338389992,107.03603378999833,54481.31836488
2023-11-13,01:16:51.000,317,11085634,-795,0,1699838210,13061.382030050001,106.98668988000281,54481.15766112001
2023-11-13,01:16:52.000,317,11085653,-795,0,1699838211,13061.402238980001,106.99373901000217,54481.1157384
2023-11-13,01:16:53.000,317,11085691,-795,0,1699838212,13061.510019939997,107.03603378999833,54481.185609600005
2023-11-13,01:16:54.000,317,11085681,-795,0,1699838213,13061.631273519997,106.9725916200041,54481.185609600005
2023-11-13,01:16:55.000,317,11085646,-795,0,1699838214,13061.557174109992,106.96554249000474,54481.087789920006
2023-11-13,01:16:56.000,317,11085668,-795,0,1699838215,13061.557174109992,106.9584933599981,54480.86420208001
2023-11-13,01:16:57.000,317,11085602,-795,0,1699838216,13061.671691379997,106.9584933599981,54480.84324072001
2023-11-13,01:16:58.000,317,11085678,-795,0,1699838217,13061.799681269993,106.91619858000195,54480.850227840005
2023-11-13,01:16:59.000,317,11085665,-795,0,1699838218,13061.860308059993,106.93734597000002,54480.7663824
2023-11-13,01:17:00.000,317,11085669,-795,0,1699838219,13061.954616399998,106.97964075000345,54480.66856272
2023-11-13,01:17:01.000,317,11085677,-795,0,1699838220,13062.06913366999,106.9725916200041,54480.68952408
2023-11-13,01:17:02.000,317,11085657,-795,0,1699838221,13062.17017831999,106.88800206000451,54480.62664000001
2023-11-13,01:17:03.000,317,11085654,-795,0,1699838222,13062.304904519995,106.93734597000002,54480.61965288
2023-11-13,01:17:04.000,317,11085637,-795,0,1699838223,13062.45983965,106.90914945000259,54480.55676880001
2023-11-13,01:17:05.000,317,11085628,-795,0,1699838224,13062.41942179,106.93734597000002,54480.33318096
2023-11-13,01:17:06.000,317,11085647,-795,0,1699838225,13062.574356919991,106.81751076000364,54480.28427112
2023-11-13,01:17:07.000,317,11085646,-795,0,1699838226,13062.628247399996,106.78226510999957,54480.081644640006
2023-11-13,01:17:08.000,317,11085637,-795,0,1699838227,13062.762973600002,106.77521598000021,54480.011773440005
2023-11-13,01:17:09.000,317,11085635,-795,0,1699838228,13062.998744449993,106.68357729000127,54480.15850296
2023-11-13,01:17:10.000,317,11085658,-795,0,1699838229,13063.066107549988,106.62013511999976,54480.10260600001
2023-11-13,01:17:11.000,317,11085642,-795,0,1699838230,13063.173888509999,106.54259468999953,54479.9977992
2023-11-13,01:17:12.000,317,11085567,-795,0,1699838231,13063.315351019999,106.4650542599993,54479.76023712
2023-11-13,01:17:13.000,317,11085671,-795,0,1699838232,13063.49049507999,106.42980861000251,54479.80914696
2023-11-13,01:17:14.000,317,11085638,-795,0,1699838233,13063.605012349995,106.44390687000123,54479.508700800005
2023-11-13,01:17:15.000,317,11085642,-795,0,1699838234,13063.807101649996,106.32407166000485,54479.725301520004
2023-11-13,01:17:16.000,317,11085619,-795,0,1699838235,13063.962036780002,106.3029242699995,54479.65543032
2023-11-13,01:17:17.000,317,11085657,-795,0,1699838236,13064.150653459998,106.40866122000443,54479.60652048
2023-11-13,01:17:18.000,317,11085659,-795,0,1699838237,13064.372951689998,106.3029242699995,54479.57158488001
2023-11-13,01:17:19.000,317,11085637,-795,0,1699838238,13064.52788681999,106.28882601000078,54479.59953336001
2023-11-13,01:17:20.000,317,11085632,-795,0,1699838239,13064.65587671,106.28882601000078,54479.51568792
2023-11-13,01:17:21.000,317,11085627,-795,0,1699838240,13064.83102076999,106.27472775000206,54479.459790960005
2023-11-13,01:17:22.000,317,11085654,-795,0,1699838241,13064.972483279991,106.23243296999863,54479.243190240006
2023-11-13,01:17:23.000,317,11085627,-795,0,1699838242,13065.113945789992,106.27472775000206,54479.229216
2023-11-13,01:17:24.000,317,11085638,-795,0,1699838243,13065.248671989997,106.19013819000247,54479.19428040001
2023-11-13,01:17:25.000,317,11085623,-795,0,1699838244,13065.410343429998,106.12669602000096,54479.222228880004
2023-11-13,01:17:26.000,317,11085659,-795,0,1699838245,13065.545069629989,106.07735210999817,54479.173319040005
2023-11-13,01:17:27.000,317,11085654,-795,0,1699838246,13065.693268449999,106.02800820000266,54479.054538000004
2023-11-13,01:17:28.000,317,11085659,-795,0,1699838247,13065.86841250999,105.97161516000051,54479.14537056001
2023-11-13,01:17:29.000,317,11085650,-795,0,1699838248,13066.00987501999,105.92227124999772,54478.9846668
2023-11-13,01:17:30.000,317,11085652,-795,0,1699838249,13066.144601219996,105.89407473000028,54478.85191152001
2023-11-13,01:17:31.000,317,11085613,-795,0,1699838250,13066.218700630001,105.87997647000157,54478.719156240004
2023-11-13,01:17:32.000,317,11085667,-795,0,1699838251,13066.272591109991,105.8094851700007,54478.42569720001
2023-11-13,01:17:33.000,317,11085660,-795,0,1699838252,13066.515098269992,105.8094851700007,54478.73313048001
2023-11-13,01:17:34.000,317,11085640,-795,0,1699838253,13066.710451259998,105.80243604000134,54478.69819488
2023-11-13,01:17:35.000,317,11085612,-795,0,1699838254,13066.811495909998,105.78833778000262,54478.66325928001
2023-11-13,01:17:36.000,317,11085652,-795,0,1699838255,13066.851913769999,105.76719039000454,54478.39774872001
2023-11-13,01:17:37.000,317,11085628,-795,0,1699838256,13066.97316735,105.8094851700007,54478.404735840006
2023-11-13,01:17:38.000,317,11085672,-795,0,1699838257,13067.00684889999,105.80243604000134,54478.355826000006
2023-11-13,01:17:39.000,317,11085639,-795,0,1699838258,13067.121366169995,105.81653430000006,54478.25800632001
2023-11-13,01:17:40.000,317,11085647,-795,0,1699838259,13067.18872926999,105.8094851700007,54478.13922528001
2023-11-13,01:17:41.000,317,11085616,-795,0,1699838260,13067.24935605999,105.78833778000262,54478.048392720004
2023-11-13,01:17:42.000,317,11085667,-795,0,1699838261,13067.323455469996,105.76719039000454,54477.97852152
2023-11-13,01:17:43.000,317,11085621,-795,0,1699838262,13067.464917979996,105.75309212999855,54477.950573040005
2023-11-13,01:17:44.000,317,11085623,-795,0,1699838263,13067.491863219992,105.8094851700007,54477.852753360006
2023-11-13,01:17:45.000,317,11085679,-795,0,1699838264,13067.559226320001,105.71784648000175,54477.77589504001
2023-11-13,01:17:46.000,317,11085616,-795,0,1699838265,13067.619853110002,105.63325692000217,54477.53134584
2023-11-13,01:17:47.000,317,11085633,-795,0,1699838266,13067.680479900002,105.73194474000047,54477.41955192001
2023-11-13,01:17:48.000,317,11085655,-795,0,1699838267,13067.727634069997,105.81653430000006,54477.566281440006
2023-11-13,01:17:49.000,317,11085619,-795,0,1699838268,13067.835415029993,105.79538691000198,54477.482436
2023-11-13,01:17:50.000,317,11085669,-795,0,1699838269,13067.896041819993,105.79538691000198,54477.46846176001
2023-11-13,01:17:51.000,317,11085677,-795,0,1699838270,13067.943195989988,105.88702560000092,54477.33570648
2023-11-13,01:17:52.000,317,11085634,-795,0,1699838271,13067.990350159998,105.86587821000285,54477.209938320004
2023-11-13,01:17:53.000,317,11085654,-795,0,1699838272,13068.098131119994,105.91522211999836,54477.27282240001
2023-11-13,01:17:54.000,317,11085616,-795,0,1699838273,13068.18570314999,105.88702560000092,54477.161028480004
2023-11-13,01:17:55.000,317,11085660,-795,0,1699838274,13068.25306625,105.7742395200039,54477.17500272001
2023-11-13,01:17:56.000,317,11085657,-795,0,1699838275,13068.37431983,105.76014125999791,54477.181989840006
2023-11-13,01:17:57.000,317,11085631,-795,0,1699838276,13068.38779244999,105.72489561000111,54477.13308000001
2023-11-13,01:17:58.000,317,11085630,-795,0,1699838277,13068.44841923999,105.59096213999874,54477.07718304
2023-11-13,01:17:59.000,317,11085608,-795,0,1699838278,13068.49557341,105.53456910000386,54477.04923456
2023-11-13,01:18:00.000,317,11085634,-795,0,1699838279,13068.45515555,105.49932344999979,54477.09115728
2023-11-13,01:18:01.000,317,11085620,-795,0,1699838280,13068.461891859995,105.3653899800047,54477.014298960006
2023-11-13,01:18:02.000,317,11085639,-795,0,1699838281,13068.44841923999,105.4147338900002,54476.944427760005
2023-11-13,01:18:03.000,317,11085636,-795,0,1699838282,13068.461891859995,105.33719345999998,54476.9234664
2023-11-13,01:18:04.000,317,11085659,-795,0,1699838283,13068.38779244999,105.30899694000254,54476.74180128
2023-11-13,01:18:05.000,317,11085682,-795,0,1699838284,13068.421473999995,105.33719345999998,54476.727827040006
2023-11-13,01:18:06.000,317,11085606,-795,0,1699838285,13068.44841923999,105.3160460700019,54476.75577552
2023-11-13,01:18:07.000,317,11085641,-795,0,1699838286,13068.569672819991,105.24555477000104,54476.76974976001
2023-11-13,01:18:08.000,317,11085619,-795,0,1699838287,13068.603354369996,105.28080041999783,54476.80468536
2023-11-13,01:18:09.000,317,11085645,-795,0,1699838288,13068.670717469991,105.29489868000383,54476.58109752001
2023-11-13,01:18:10.000,317,11085651,-795,0,1699838289,13068.717871640001,105.23145651000232,54476.63699448
2023-11-13,01:18:11.000,317,11085658,-795,0,1699838290,13068.717871640001,105.27375128999847,54476.55314904001
2023-11-13,01:18:12.000,317,11085655,-795,0,1699838291,13068.704399019996,105.24555477000104,54476.42738088
2023-11-13,01:18:13.000,317,11085633,-795,0,1699838292,13068.825652599997,105.2173582500036,54476.61603312
2023-11-13,01:18:14.000,317,11085688,-795,0,1699838293,13068.751553189992,105.20325999000488,54476.560136160006
2023-11-13,01:18:15.000,317,11085623,-795,0,1699838294,13068.711135329992,105.28080041999783,54476.48327784001
2023-11-13,01:18:16.000,317,11085640,-795,0,1699838295,13068.51578234,105.28080041999783,54476.273664240005
2023-11-13,01:18:17.000,317,11085641,-795,0,1699838296,13068.441682929995,105.32309520000126,54476.26667712001
2023-11-13,01:18:18.000,317,11085612,-795,0,1699838297,13068.360847209995,105.3160460700019,54476.31558696001
2023-11-13,01:18:19.000,317,11085676,-795,0,1699838298,13068.19243946,105.30899694000254,54476.23174152
2023-11-13,01:18:20.000,317,11085644,-795,0,1699838299,13068.091394809999,105.23145651000232,54476.154883200004
2023-11-13,01:18:21.000,317,11085660,-795,0,1699838300,13067.929723369998,105.27375128999847,54476.05007640001
2023-11-13,01:18:22.000,317,11085633,-795,0,1699838301,13067.801733480002,105.14686695000273,54475.93129536001
2023-11-13,01:18:23.000,317,11085625,-795,0,1699838302,13067.693952519992,105.12571956000465,54475.91732112
2023-11-13,01:18:24.000,317,11085612,-795,0,1699838303,13067.518808460001,105.04817913000443,54475.78456584
2023-11-13,01:18:25.000,317,11085596,-795,0,1699838304,13067.33692809,105.04817913000443,54475.651810560004
2023-11-13,01:18:26.000,317,11085638,-795,0,1699838305,13067.15504772,104.84375436000118,54475.44918408
2023-11-13,01:18:27.000,317,11085674,-795,0,1699838306,13067.01358521,104.89309827000397,54475.2814932
2023-11-13,01:18:28.000,317,11085650,-795,0,1699838307,13066.932749489999,104.88604914000462,54475.22559624
2023-11-13,01:18:29.000,317,11085699,-795,0,1699838308,13066.932749489999,104.77326306000032,54475.29546744
2023-11-13,01:18:30.000,317,11085683,-795,0,1699838309,13066.791286979998,104.7591648000016,54475.05790536
2023-11-13,01:18:31.000,317,11085619,-795,0,1699838310,13066.744132809989,104.9071965300027,54475.00899552
2023-11-13,01:18:32.000,317,11085635,-795,0,1699838311,13066.737396499993,104.83670523000183,54474.97405992001
2023-11-13,01:18:33.000,317,11085660,-795,0,1699838312,13066.515098269992,104.8578526199999,54474.8972016
2023-11-13,01:18:34.000,317,11085641,-755,0,1699838313,13066.555516129993,104.94949130999885,54474.80636904001
2023-11-13,01:18:35.000,317,11085634,-795,0,1699838314,13066.467944099997,105.01293348000036,54474.694575120004
2023-11-13,01:18:36.000,317,11085680,-795,0,1699838315,13066.380372070002,104.89309827000397,54474.63867816001
2023-11-13,01:18:37.000,317,11085647,-795,0,1699838316,13066.339954210001,104.99883522000164,54474.7225236
2023-11-13,01:18:38.000,317,11085611,-795,0,1699838317,13066.245645869996,104.9706387000042,54474.68060088
2023-11-13,01:18:39.000,317,11085668,-795,0,1699838318,13066.124392289996,104.99178609000228,54474.62470392
2023-11-13,01:18:40.000,317,11085584,-795,0,1699838319,13066.00987501999,105.05522826000379,54474.526884240004
2023-11-13,01:18:41.000,317,11085618,-795,0,1699838320,13065.861676199995,105.07637565000186,54474.429064560005
2023-11-13,01:18:42.000,317,11085642,-795,0,1699838321,13065.68653213999,105.06227739000315,54474.2683608
2023-11-13,01:18:43.000,317,11085652,-795,0,1699838322,13065.558542249993,105.12571956000465,54474.1984896
2023-11-13,01:18:44.000,317,11085659,-795,0,1699838323,13065.585487489989,105.12571956000465,54474.27534792
2023-11-13,01:18:45.000,317,11085665,-795,0,1699838324,13065.457497599993,105.15391608000209,54474.2683608
2023-11-13,01:18:46.000,317,11085676,-795,0,1699838325,13065.255408299992,105.19621085999825,54474.07272144
2023-11-13,01:18:47.000,317,11085660,-795,0,1699838326,13065.100473170001,105.22440738000296,54473.925991920005
2023-11-13,01:18:48.000,317,11085640,-795,0,1699838327,13064.97921959,105.28784955000447,54473.98188888
2023-11-13,01:18:49.000,317,11085642,-795,0,1699838328,13064.89838387,105.37948824000341,54473.89105632
2023-11-13,01:18:50.000,317,11085666,-795,0,1699838329,13064.77713029,105.39358650000213,54473.80022376001
2023-11-13,01:18:51.000,317,11085608,-795,0,1699838330,13064.561568369994,105.464077800003,54473.590610160005
2023-11-13,01:18:52.000,317,11085623,-795,0,1699838331,13064.426842169989,105.54161823000322,54473.55567456
2023-11-13,01:18:53.000,317,11085652,-795,0,1699838332,13064.447051099989,105.65440431000025,54473.68144272001
2023-11-13,01:18:54.000,317,11085636,-795,0,1699838333,13064.366215379989,105.72489561000111,54473.6045844
2023-11-13,01:18:55.000,317,11085633,-795,0,1699838334,13064.271907039998,105.73899386999983,54473.48580336001
2023-11-13,01:18:56.000,317,11085573,-795,0,1699838335,13064.123708220002,105.85177995000413,54473.26920264
2023-11-13,01:18:57.000,317,11085631,-795,0,1699838336,13064.103499290002,105.96456603000115,54473.325099600006
2023-11-13,01:18:58.000,317,11085636,-795,0,1699838337,13063.988982019997,106.02800820000266,54473.28317688
2023-11-13,01:18:59.000,317,11085607,-795,0,1699838338,13063.887937369997,106.12669602000096,54473.17138296
2023-11-13,01:19:00.000,317,11085640,-795,0,1699838339,13063.860992130001,106.21128558000055,54473.136447360004
2023-11-13,01:19:01.000,317,11085628,-795,0,1699838340,13063.780156410001,106.25358036000398,54473.00369208
2023-11-13,01:19:02.000,317,11085660,-795,0,1699838341,13063.706056999996,106.25358036000398,54472.919846640005
2023-11-13,01:19:03.000,317,11085643,-795,0,1699838342,13063.71952962,106.366366440001,54472.94779512
2023-11-13,01:19:04.000,317,11085600,-795,0,1699838343,13063.685848069996,106.35226818000228,54472.82901408
2023-11-13,01:19:05.000,317,11085708,-795,0,1699838344,13063.63195758999,106.42275948000315,54472.64734896001
2023-11-13,01:19:06.000,317,11085660,-795,0,1699838345,13063.61848497,106.45095600000059,54472.57747776001
2023-11-13,01:19:07.000,317,11085660,-795,0,1699838346,13063.63195758999,106.50029991000338,54472.50760656001
2023-11-13,01:19:08.000,317,11085643,-795,0,1699838347,13063.73973855,106.47210338999867,54472.54254216
2023-11-13,01:19:09.000,317,11085630,-795,0,1699838348,13063.800365340001,106.53554556000017,54472.50760656001
2023-11-13,01:19:10.000,317,11085613,-795,0,1699838349,13063.867728439996,106.55669294999825,54472.42376112
2023-11-13,01:19:11.000,317,11085653,-795,0,1699838350,13063.914882609992,106.52144730000146,54472.24209600001
2023-11-13,01:19:12.000,317,11085637,-795,0,1699838351,13063.921618920001,106.44390687000123,54472.10235360001
2023-11-13,01:19:13.000,317,11085608,-795,0,1699838352,13064.009190949997,106.42980861000251,54472.05344376001
2023-11-13,01:19:14.000,317,11085628,-795,0,1699838353,13064.123708220002,106.38751382999908,54471.96959832
2023-11-13,01:19:15.000,317,11085686,-795,0,1699838354,13064.177598699993,106.29587514000013,54471.83684304001
2023-11-13,01:19:16.000,317,11085621,-795,0,1699838355,13064.224752869988,106.21833470999991,54471.697100640005
2023-11-13,01:19:17.000,317,11085605,-795,0,1699838356,13064.325797519989,106.17603993000375,54471.59928096001
2023-11-13,01:19:18.000,317,11085643,-795,0,1699838357,13064.447051099989,106.04915559000074,54471.592293839996
2023-11-13,01:19:19.000,317,11085632,-795,0,1699838358,13064.500941579994,105.93636951000371,54471.529409760005
2023-11-13,01:19:20.000,317,11085632,-795,0,1699838359,13064.500941579994,105.85882908000349,54471.42460296001
2023-11-13,01:19:21.000,317,11085680,-795,0,1699838360,13064.581777299994,105.75309212999855,54471.2988348
2023-11-13,01:19:22.000,317,11085643,-795,0,1699838361,13064.50767788999,105.6614534399996,54471.11716968001
2023-11-13,01:19:23.000,317,11085643,-795,0,1699838362,13064.514414199999,105.63325692000217,54471.06127272
2023-11-13,01:19:24.000,317,11085616,-795,0,1699838363,13064.440314789994,105.54161823000322,54470.93550456
2023-11-13,01:19:25.000,317,11085726,-795,0,1699838364,13064.500941579994,105.40768476000085,54471.18005376
2023-11-13,01:19:26.000,317,11085654,-795,0,1699838365,13064.46726002999,105.42883214999893,54471.00537576
2023-11-13,01:19:27.000,317,11085677,-795,0,1699838366,13064.433578479999,105.39358650000213,54470.93550456
2023-11-13,01:19:28.000,317,11085649,-795,0,1699838367,13064.278643349993,105.28784955000447,54470.73287808001
2023-11-13,01:19:29.000,317,11085621,-795,0,1699838368,13064.298852279993,105.25965302999975,54470.76082656001
2023-11-13,01:19:30.000,317,11085659,-795,0,1699838369,13064.312324899998,105.28784955000447,54470.76082656001
2023-11-13,01:19:31.000,317,11085641,-795,0,1699838370,13064.278643349993,105.11162129999866,54470.57916144
2023-11-13,01:19:32.000,317,11085668,-795,0,1699838371,13064.251698109998,105.09047391000058,54470.51627736001
2023-11-13,01:19:33.000,317,11085671,-795,0,1699838372,13064.346006449989,105.04112999999779,54470.48832888
2023-11-13,01:19:34.000,317,11085632,-795,0,1699838373,13064.406633239989,104.90014740000333,54470.05512744
2023-11-13,01:19:35.000,317,11085648,-795,0,1699838374,13064.426842169989,104.83670523000183,54470.285702400004
2023-11-13,01:19:36.000,317,11085609,-795,0,1699838375,13064.494205269999,104.7944104499984,54470.27172816
2023-11-13,01:19:37.000,317,11085686,-795,0,1699838376,13064.58851360999,104.59703481000179,54470.13198576001
2023-11-13,01:19:38.000,317,11085612,-795,0,1699838377,13064.521150509994,104.49834699000348,54469.94333352001
2023-11-13,01:19:39.000,317,11085651,-795,0,1699838378,13064.561568369994,104.38556090999919,54469.85948808
2023-11-13,01:19:40.000,317,11085680,-795,0,1699838379,13064.521150509994,104.3009713499996,54469.803591120006
2023-11-13,01:19:41.000,317,11085652,-795,0,1699838380,13064.54809574999,104.19523440000194,54469.64987448
2023-11-13,01:19:42.000,317,11085615,-795,0,1699838381,13064.534623129999,104.1529396199985,54469.59397752
2023-11-13,01:19:43.000,317,11085668,-795,0,1699838382,13064.56830467999,104.13884135999979,54469.58699040001
2023-11-13,01:19:44.000,317,11085598,-795,0,1699838383,13064.514414199999,104.06835005999892,54469.47519648
2023-11-13,01:19:45.000,317,11085663,-795,0,1699838384,13064.55483206,104.11769397000171,54469.32147984001
2023-11-13,01:19:46.000,317,11085680,-795,0,1699838385,13064.50767788999,104.11769397000171,54468.9930852
2023-11-13,01:19:47.000,317,11085629,-795,0,1699838386,13064.65587671,104.10359571000299,54469.014046560005
2023-11-13,01:19:48.000,317,11085676,-795,0,1699838387,13064.743448739995,104.15998874999786,54469.05596928001
2023-11-13,01:19:49.000,317,11085654,-795,0,1699838388,13064.83775708,104.06835005999892,54469.00705944001
2023-11-13,01:19:50.000,317,11085645,-795,0,1699838389,13065.026373759996,104.10359571000299,54468.93020112
2023-11-13,01:19:51.000,317,11085660,-795,0,1699838390,13065.181308890002,104.11064484000235,54468.8533428
2023-11-13,01:19:52.000,317,11085601,-795,0,1699838391,13065.228463059997,104.07539918999828,54468.66469056
2023-11-13,01:19:53.000,317,11085627,-795,0,1699838392,13065.383398190002,103.98376049999933,54468.70661328
2023-11-13,01:19:54.000,317,11085662,-795,0,1699838393,13065.457497599993,104.01195702000405,54468.74154888001
2023-11-13,01:19:55.000,317,11085622,-795,0,1699838394,13065.457497599993,103.96261311000126,54468.7136004
2023-11-13,01:19:56.000,317,11085675,-795,0,1699838395,13065.349716639997,103.89917093999975,54468.56687088
2023-11-13,01:19:57.000,317,11085718,-795,0,1699838396,13065.417079739993,103.90622006999911,54468.629754960006
2023-11-13,01:19:58.000,317,11085650,-795,0,1699838397,13065.444024979988,103.9908096299987,54468.67167768001
2023-11-13,01:19:59.000,317,11085652,-795,0,1699838398,13065.410343429998,103.9555639800019,54468.58783224
2023-11-13,01:20:00.000,317,11085610,-795,0,1699838399,13065.322771400002,103.94851485000254,54468.56687088
2023-11-13,01:20:01.000,317,11085662,-795,0,1699838400,13065.275617229992,103.94146572000318,54468.54590952
2023-11-13,01:20:02.000,317,11085654,-795,0,1699838401,13065.093736859992,104.01195702000405,54468.392192880005
2023-11-13,01:20:03.000,317,11085652,-795,0,1699838402,13065.120682100001,103.98376049999933,54468.392192880005
2023-11-13,01:20:04.000,317,11085660,-795,0,1699838403,13065.019637450001,104.03310441000212,54468.44808984
2023-11-13,01:20:05.000,317,11085654,-795,0,1699838404,13065.039846380001,104.07539918999828,54468.42014136
2023-11-13,01:20:06.000,317,11085641,-795,0,1699838405,13064.952274349991,104.09654658000363,54468.31533456001
2023-11-13,01:20:07.000,317,11085656,-795,0,1699838406,13064.952274349991,104.12474310000107,54468.2594376
2023-11-13,01:20:08.000,317,11085691,-795,0,1699838407,13064.884911249996,104.13884135999979,54468.2594376
2023-11-13,01:20:09.000,317,11085608,-795,0,1699838408,13064.884911249996,104.11769397000171,54468.19655352001
2023-11-13,01:20:10.000,317,11085635,-795,0,1699838409,13064.91185648999,104.08244832000491,54468.20354064
2023-11-13,01:20:11.000,317,11085650,-795,0,1699838410,13064.992692209991,104.11064484000235,54468.14065656
2023-11-13,01:20:12.000,317,11085708,-795,0,1699838411,13064.945538039996,104.08244832000491,54468.09873384001
2023-11-13,01:20:13.000,317,11085682,-795,0,1699838412,13065.006164829996,104.03310441000212,54468.09174672
2023-11-13,01:20:14.000,317,11085654,-795,0,1699838413,13065.073527929992,103.97671136999998,54468.14764368001
2023-11-13,01:20:15.000,317,11085664,-795,0,1699838414,13065.033110069991,103.94146572000318,54468.04283688
2023-11-13,01:20:16.000,317,11085648,-795,0,1699838415,13064.97921959,103.97671136999998,54467.99392704
2023-11-13,01:20:17.000,317,11085653,-795,0,1699838416,13064.95901066,103.90622006999911,54467.84719752
2023-11-13,01:20:18.000,317,11085646,-795,0,1699838417,13064.9185928,103.92031832999783,54467.79828768
2023-11-13,01:20:19.000,317,11085640,-795,0,1699838418,13064.905120179996,103.9555639800019,54467.83322328001
2023-11-13,01:20:20.000,317,11085655,-795,0,1699838419,13064.77713029,103.91326919999847,54467.74239072001
2023-11-13,01:20:21.000,317,11085676,-795,0,1699838420,13064.783866599995,103.94146572000318,54467.75636496
2023-11-13,01:20:22.000,317,11085683,-795,0,1699838421,13064.73671243,103.98376049999933,54467.76335208001
2023-11-13,01:20:23.000,317,11085642,-795,0,1699838422,13064.723239809995,103.9555639800019,54467.77732632
2023-11-13,01:20:24.000,317,11085626,-795,0,1699838423,13064.662613019995,104.06130092999956,54467.70745512
2023-11-13,01:20:25.000,317,11085630,-795,0,1699838424,13064.682821949995,104.08244832000491,54467.60963544
2023-11-13,01:20:26.000,317,11085651,-795,0,1699838425,13064.622195159995,103.98376049999933,54467.504828640005
2023-11-13,01:20:27.000,317,11085668,-795,0,1699838426,13064.534623129999,103.96966224000062,54467.49784152001
2023-11-13,01:20:28.000,317,11085658,-795,0,1699838427,13064.57504099,103.94851485000254,54467.65854528
2023-11-13,01:20:29.000,317,11085651,-795,0,1699838428,13064.58851360999,103.92736746000446,54467.672519520005
2023-11-13,01:20:30.000,317,11085658,-795,0,1699838429,13064.500941579994,103.84277790000488,54467.46989304
2023-11-13,01:20:31.000,317,11085673,-795,0,1699838430,13064.46726002999,103.86392529000295,54467.48386728
2023-11-13,01:20:32.000,317,11085623,-795,0,1699838431,13064.352742759998,103.83572876999824,54467.34412488
2023-11-13,01:20:33.000,317,11085637,-795,0,1699838432,13064.359479069994,103.69474617000378,54467.36508624
2023-11-13,01:20:34.000,317,11085671,-795,0,1699838433,13064.325797519989,103.5960583499982,54467.40002184001
2023-11-13,01:20:35.000,317,11085639,-795,0,1699838434,13064.265170729988,103.69474617000378,54467.23233096001
2023-11-13,01:20:36.000,317,11085667,-795,0,1699838435,13064.177598699993,103.58900921999884,54466.931884800004
2023-11-13,01:20:37.000,317,11085635,-795,0,1699838436,13064.325797519989,103.55376357000205,54467.288227920006
2023-11-13,01:20:38.000,317,11085647,-795,0,1699838437,13064.386424309989,103.57491096000012,54467.407008960006
2023-11-13,01:20:39.000,317,11085653,-795,0,1699838438,13064.372951689998,103.54671444000269,54467.4209832
2023-11-13,01:20:40.000,317,11085683,-795,0,1699838439,13064.393160619999,103.5608127000014,54467.37906048001
2023-11-13,01:20:41.000,317,11085586,-795,0,1699838440,13064.386424309989,103.53261618000397,54467.351112
2023-11-13,01:20:42.000,317,11085654,-795,0,1699838441,13064.339270139993,103.51851791999798,54467.23233096001
2023-11-13,01:20:43.000,317,11085686,-795,0,1699838442,13064.285379659988,103.57491096000012,54467.176434
2023-11-13,01:20:44.000,317,11085634,-795,0,1699838443,13064.271907039998,103.55376357000205,54467.351112
2023-11-13,01:20:45.000,317,11085622,-795,0,1699838444,13064.265170729988,103.63835313000163,54467.434957440004
2023-11-13,01:20:46.000,317,11085655,-795,0,1699838445,13064.211280249998,103.65950051999971,54467.37906048001
2023-11-13,01:20:47.000,317,11085628,-795,0,1699838446,13064.170862389998,103.75113920999866,54467.33015064001
2023-11-13,01:20:48.000,317,11085604,-795,0,1699838447,13064.238225489993,103.90622006999911,54467.30220216
2023-11-13,01:20:49.000,317,11085655,-795,0,1699838448,13064.258434419993,103.89212181000039,54467.267266560004
2023-11-13,01:20:50.000,317,11085673,-795,0,1699838449,13064.319061209993,103.89917093999975,54467.28124080001
2023-11-13,01:20:51.000,317,11085663,-795,0,1699838450,13064.184335010003,103.96261311000126,54467.050665840005
2023-11-13,01:20:52.000,317,11085647,-795,0,1699838451,13064.083290360002,103.8568761600036,54467.22534384
2023-11-13,01:20:53.000,317,11085632,-795,0,1699838452,13063.982245710002,103.98376049999933,54467.455918800006
2023-11-13,01:20:54.000,317,11085696,-795,0,1699838453,13063.813837959991,104.25867657000344,54467.4908544
2023-11-13,01:20:55.000,317,11085652,-795,0,1699838454,13063.753211169991,104.43490482000198,54467.40002184001
2023-11-13,01:20:56.000,317,11085656,-795,0,1699838455,13063.69258437999,104.47719959999813,54467.39303472
2023-11-13,01:20:57.000,317,11085650,-795,0,1699838456,13063.65890283,104.70982088999881,54467.54675136001
2023-11-13,01:20:58.000,317,11085664,-795,0,1699838457,13063.665639139996,104.76621393000096,54467.54675136001
2023-11-13,01:20:59.000,317,11085649,-795,0,1699838458,13063.61174865999,104.7591648000016,54467.51181576
2023-11-13,01:21:00.000,317,11085674,-795,0,1699838459,13063.51070400999,104.87900000999798,54467.553738480005
2023-11-13,01:21:01.000,317,11085648,-795,0,1699838460,13063.53091293999,105.005884350001,54467.4908544
2023-11-13,01:21:02.000,317,11085643,-795,0,1699838461,13063.443340909995,105.005884350001,54467.46989304
2023-11-13,01:21:03.000,317,11085649,-795,0,1699838462,13063.32882363999,105.09047391000058,54467.53976424
2023-11-13,01:21:04.000,317,11085614,-795,0,1699838463,13063.301878399994,105.14686695000273,54467.42797032001
2023-11-13,01:21:05.000,317,11085688,-795,0,1699838464,13063.227778989989,105.3160460700019,54467.337137760005
2023-11-13,01:21:06.000,317,11085611,-795,0,1699838465,13063.146943269989,105.30899694000254,54467.16245976001
2023-11-13,01:21:07.000,317,11085666,-795,0,1699838466,13063.072843859998,105.44997954000428,54467.06464008001
2023-11-13,01:21:08.000,317,11085603,-795,0,1699838467,13063.093052789998,105.5980112699981,54467.1065628
2023-11-13,01:21:09.000,317,11085643,-795,0,1699838468,13063.153679579998,105.55571649000194,54467.19739536
2023-11-13,01:21:10.000,317,11085648,-795,0,1699838469,13063.167152199989,105.70374822000304,54467.06464008001
2023-11-13,01:21:11.000,317,11085623,-795,0,1699838470,13063.153679579998,105.78833778000262,54466.94585904001
2023-11-13,01:21:12.000,317,11085637,-795,0,1699838471,13063.113261719998,105.65440431000025,54466.65938712001
2023-11-13,01:21:13.000,317,11085685,-795,0,1699838472,13063.153679579998,105.76719039000454,54466.596503040004
2023-11-13,01:21:14.000,317,11085643,-795,0,1699838473,13063.295142089999,105.76014125999791,54466.498683360005
2023-11-13,01:21:15.000,317,11085608,-795,0,1699838474,13063.33555995,105.65440431000025,54466.37291520001
2023-11-13,01:21:16.000,317,11085637,-795,0,1699838475,13063.39618674,105.68964996000432,54466.1982372
2023-11-13,01:21:17.000,317,11085602,-795,0,1699838476,13063.53091293999,105.66850256999896,54466.044520560004
2023-11-13,01:21:18.000,317,11085644,-795,0,1699838477,13063.61848497,105.62620779000281,54466.13535312001
2023-11-13,01:21:19.000,317,11085623,-795,0,1699838478,13063.645430209996,105.54161823000322,54466.00259784
2023-11-13,01:21:20.000,317,11085605,-795,0,1699838479,13063.73973855,105.49932344999979,54465.8838168
2023-11-13,01:21:21.000,317,11085652,-795,0,1699838480,13063.766683789996,105.37243911000405,54465.68817744
2023-11-13,01:21:22.000,317,11085676,-795,0,1699838481,13063.820574270001,105.28784955000447,54465.52747368
2023-11-13,01:21:23.000,317,11085650,-795,0,1699838482,13063.881201060001,105.26670215999911,54465.422666880004
2023-11-13,01:21:24.000,317,11085660,-795,0,1699838483,13063.955300469992,105.15391608000209,54465.46458960001
2023-11-13,01:21:25.000,317,11085639,-795,0,1699838484,13064.029399879997,104.99883522000164,54465.40869264
2023-11-13,01:21:26.000,317,11085658,-795,0,1699838485,13063.962036780002,105.02703173999907,54465.157156320005
2023-11-13,01:21:27.000,317,11085647,-795,0,1699838486,13064.063081430002,105.02703173999907,54465.059336640006
2023-11-13,01:21:28.000,317,11085655,-795,0,1699838487,13064.103499290002,104.85080349000054,54465.01741392
2023-11-13,01:21:29.000,317,11085622,-795,0,1699838488,13064.083290360002,104.73096828000416,54464.96850408
2023-11-13,01:21:30.000,317,11085581,-795,0,1699838489,13064.197807629993,104.78031218999968,54464.79382608001
2023-11-13,01:21:31.000,317,11085627,-795,0,1699838490,13064.211280249998,104.70982088999881,54464.57722536001
2023-11-13,01:21:32.000,317,11085664,-795,0,1699838491,13064.298852279993,104.55474002999836,54464.535302640004
2023-11-13,01:21:33.000,317,11085657,-795,0,1699838492,13064.386424309989,104.51949438000156,54464.4514572
2023-11-13,01:21:34.000,317,11085633,-795,0,1699838493,13064.514414199999,104.48424873000477,54464.47241856
2023-11-13,01:21:35.000,317,11085626,-795,0,1699838494,13064.68955825999,104.37146265000047,54464.416521600004
2023-11-13,01:21:36.000,317,11085614,-795,0,1699838495,13064.77713029,104.22343091999937,54464.206908
2023-11-13,01:21:37.000,317,11085612,-795,0,1699838496,13064.844493389995,104.14589048999915,54463.9623588
2023-11-13,01:21:38.000,317,11085593,-795,0,1699838497,13065.033110069991,103.9555639800019,54463.97633304001
2023-11-13,01:21:39.000,317,11085683,-795,0,1699838498,13065.228463059997,103.94146572000318,54463.885500480006
2023-11-13,01:21:40.000,317,11085627,-795,0,1699838499,13065.356452949993,103.72294269000122,54463.8924876
2023-11-13,01:21:41.000,317,11085667,-795,0,1699838500,13065.356452949993,103.70179530000314,54463.62697704
2023-11-13,01:21:42.000,317,11085622,-795,0,1699838501,13065.497915459993,103.63835313000163,54463.63396416
2023-11-13,01:21:43.000,317,11085623,-795,0,1699838502,13065.673059519999,103.49032140000054,54463.64095128001
2023-11-13,01:21:44.000,317,11085615,-795,0,1699838503,13065.720213689994,103.50441965999926,54463.508196
2023-11-13,01:21:45.000,317,11085643,-795,0,1699838504,13065.780840479994,103.4621248800031,54463.37544072001
2023-11-13,01:21:46.000,317,11085658,-795,0,1699838505,13065.80778571999,103.41983009999967,54463.18678848001
2023-11-13,01:21:47.000,317,11085631,-795,0,1699838506,13065.80778571999,103.4973705299999,54463.04005896001
2023-11-13,01:21:48.000,317,11085633,-795,0,1699838507,13065.82799464999,103.41983009999967,54463.17281424
2023-11-13,01:21:49.000,317,11085621,-795,0,1699838508,13065.86841250999,103.42687922999903,54463.10294304
2023-11-13,01:21:50.000,317,11085649,-795,0,1699838509,13065.88862143999,103.4621248800031,54462.99114912
2023-11-13,01:21:51.000,317,11085665,-795,0,1699838510,13065.83473096,103.50441965999926,54462.928265040005
2023-11-13,01:21:52.000,317,11085646,-795,0,1699838511,13065.72694999999,103.52556705000461,54462.68371584001
2023-11-13,01:21:53.000,317,11085556,-795,0,1699838512,13065.72694999999,103.58196008999948,54462.571921920004
2023-11-13,01:21:54.000,317,11085656,-795,0,1699838513,13065.740422619994,103.63130400000227,54462.5299992
2023-11-13,01:21:55.000,317,11085588,-795,0,1699838514,13065.76736785999,103.57491096000012,54462.460128
2023-11-13,01:21:56.000,317,11085640,-795,0,1699838515,13065.760631549994,103.58196008999948,54462.22955304001
2023-11-13,01:21:57.000,317,11085646,-795,0,1699838516,13065.821258339995,103.5960583499982,54462.15968184001
2023-11-13,01:21:58.000,317,11085634,-795,0,1699838517,13065.97619347,103.41278097000031,54462.24352728
2023-11-13,01:21:59.000,317,11085670,-795,0,1699838518,13065.962720849995,103.31409315000201,54462.08282352001
2023-11-13,01:22:00.000,317,11085590,-795,0,1699838519,13065.902094059995,103.3986827100016,54461.761416
2023-11-13,01:22:01.000,317,11085649,-795,0,1699838520,13065.9964024,103.30704402000265,54461.78237736
2023-11-13,01:22:02.000,317,11085628,-795,0,1699838521,13065.96945715999,103.33524054000009,54461.50987968001
2023-11-13,01:22:03.000,317,11085639,-795,0,1699838522,13065.942511919995,103.44802662000438,54461.32821456
2023-11-13,01:22:04.000,317,11085664,-795,0,1699838523,13065.982929779995,103.34228966999945,54461.3072532
2023-11-13,01:22:05.000,317,11085669,-795,0,1699838524,13065.96945715999,103.3634370600048,54461.27231760001
2023-11-13,01:22:06.000,317,11085605,-795,0,1699838525,13065.942511919995,103.34228966999945,54461.12558808001
2023-11-13,01:22:07.000,317,11085626,-795,0,1699838526,13065.861676199995,103.25770010999986,54460.9229616
2023-11-13,01:22:08.000,317,11085563,-795,0,1699838527,13065.87514882,103.22245446000306,54460.83911616001
2023-11-13,01:22:09.000,317,11085695,-795,0,1699838528,13065.78757678999,103.1519631600022,54460.76225784
2023-11-13,01:22:10.000,317,11085620,-795,0,1699838529,13065.83473096,103.08147186000133,54460.61552832
2023-11-13,01:22:11.000,317,11085656,-795,0,1699838530,13065.76736785999,103.06737360000261,54460.44783744
2023-11-13,01:22:12.000,317,11085591,-795,0,1699838531,13065.72694999999,102.98278404000303,54460.363992000006
2023-11-13,01:22:13.000,317,11085691,-795,0,1699838532,13065.841467269995,102.85589970000001,54460.50373440001
2023-11-13,01:22:14.000,317,11085659,-795,0,1699838533,13065.83473096,102.81360492000385,54460.35001776
2023-11-13,01:22:15.000,317,11085597,-795,0,1699838534,13065.89535775,102.6937697100002,54460.39194048
2023-11-13,01:22:16.000,317,11085561,-795,0,1699838535,13065.93577561,102.51754146000167,54460.14040416001
2023-11-13,01:22:17.000,317,11085653,-795,0,1699838536,13066.05702919,102.46819754999888,54460.028610240006
2023-11-13,01:22:18.000,317,11085654,-755,0,1699838537,13066.104183359996,102.35541147000185,54460.07053296001
2023-11-13,01:22:19.000,317,11085625,-795,0,1699838538,13066.17828277,102.14393756999925,54459.93079056001
2023-11-13,01:22:20.000,317,11085658,-795,0,1699838539,13066.286063729996,102.10869192000246,54459.89585496
2023-11-13,01:22:21.000,317,11085675,-795,0,1699838540,13066.420789930002,102.11574105000182,54459.79803528
2023-11-13,01:22:22.000,317,11085682,-795,0,1699838541,13066.434262549992,101.94656193000264,54459.67925424
2023-11-13,01:22:23.000,317,11085646,-795,0,1699838542,13066.562252440002,101.8549232400037,54459.7700868
2023-11-13,01:22:24.000,317,11085605,-795,0,1699838543,13066.616142919993,101.89721801999985,54459.6303444
2023-11-13,01:22:25.000,317,11085654,-795,0,1699838544,13066.622879230003,101.76328455000476,54459.574447440005
2023-11-13,01:22:26.000,317,11085620,-795,0,1699838545,13066.683506019988,101.71394064000197,54459.504576240004
2023-11-13,01:22:27.000,317,11085688,-795,0,1699838546,13066.723923879988,101.74918628999876,54459.42771792001
2023-11-13,01:22:28.000,317,11085652,-795,0,1699838547,13066.804759599989,101.65049847000046,54459.53951184
2023-11-13,01:22:29.000,317,11085644,-795,0,1699838548,13066.885595319989,101.57295804000023,54459.623357280005
2023-11-13,01:22:30.000,317,11085673,-795,0,1699838549,13066.919276869994,101.53066326000408,54459.623357280005
2023-11-13,01:22:31.000,317,11085705,-795,0,1699838550,13066.90580424999,101.47427022000193,54459.5604732
2023-11-13,01:22:32.000,317,11085637,-795,0,1699838551,13066.892331629999,101.49541761,54459.35085960001
2023-11-13,01:22:33.000,317,11085581,-795,0,1699838552,13066.858650079994,101.34033674999955,54459.32989824001
2023-11-13,01:22:34.000,317,11085632,-795,0,1699838553,13066.831704839999,101.32623849000083,54459.41374368
2023-11-13,01:22:35.000,317,11085624,-795,0,1699838554,13066.845177459989,101.34033674999955,54459.4207308
2023-11-13,01:22:36.000,317,11085664,-795,0,1699838555,13066.737396499993,101.26984544999868,54459.29496264
2023-11-13,01:22:37.000,317,11085641,-795,0,1699838556,13066.798023289994,101.29099284000404,54459.36483384
2023-11-13,01:22:38.000,317,11085674,-795,0,1699838557,13066.804759599989,101.29099284000404,54459.25303992
2023-11-13,01:22:39.000,317,11085684,-795,0,1699838558,13066.851913769999,101.21345241000381,54459.490602
2023-11-13,01:22:40.000,317,11085606,-795,0,1699838559,13066.858650079994,101.24164893000125,54459.42771792001
2023-11-13,01:22:41.000,317,11085679,-795,0,1699838560,13066.878859009994,101.15705937000166,54459.406756560005
2023-11-13,01:22:42.000,317,11085673,-795,0,1699838561,13066.845177459989,101.09361720000015,54459.26701416
2023-11-13,01:22:43.000,317,11085668,-795,0,1699838562,13066.764341739989,101.06542068000272,54459.28098840001
2023-11-13,01:22:44.000,317,11085676,-795,0,1699838563,13066.818232219994,101.00902764000057,54459.28098840001
2023-11-13,01:22:45.000,317,11085629,-795,0,1699838564,13066.919276869994,100.95968372999778,54459.39976944001
2023-11-13,01:22:46.000,317,11085627,-795,0,1699838565,13066.865386389989,100.8398485200014,54459.36483384
2023-11-13,01:22:47.000,317,11085695,-795,0,1699838566,13066.939485799994,100.84689765000076,54459.30893688001
2023-11-13,01:22:48.000,317,11085550,-795,0,1699838567,13066.959694729994,100.82575026000268,54459.0364392
2023-11-13,01:22:49.000,317,11085609,-795,0,1699838568,13066.932749489999,100.71296417999838,54459.14124600001
2023-11-13,01:22:50.000,317,11085618,-795,0,1699838569,13067.020321519994,100.70591504999902,54459.15522024
2023-11-13,01:22:51.000,317,11085642,-795,0,1699838570,13066.939485799994,100.6283746199988,54459.02945208
2023-11-13,01:22:52.000,317,11085579,-795,0,1699838571,13066.919276869994,100.61427636000008,54458.91765816
2023-11-13,01:22:53.000,317,11085656,-795,0,1699838572,13066.98663996999,100.57903071000328,54459.05740056
2023-11-13,01:22:54.000,317,11085640,-795,0,1699838573,13066.90580424999,100.46624462999898,54459.0364392
2023-11-13,01:22:55.000,317,11085654,-795,0,1699838574,13066.919276869994,100.45919549999962,54459.120284640005
2023-11-13,01:22:56.000,317,11085672,-795,0,1699838575,13066.791286979998,100.41690072000347,54458.87573544001
2023-11-13,01:22:57.000,317,11085697,-795,0,1699838576,13066.744132809989,100.29001638000045,54458.88970968
2023-11-13,01:22:58.000,317,11085581,-795,0,1699838577,13066.690242329998,100.2336233399983,54458.735993040005
2023-11-13,01:22:59.000,317,11085685,-795,0,1699838578,13066.717187569993,100.21952507999958,54458.88272256
2023-11-13,01:23:00.000,317,11085651,-795,0,1699838579,13066.629615539998,100.10673900000256,54458.80586424001
2023-11-13,01:23:01.000,317,11085630,-795,0,1699838580,13066.622879230003,100.04329683000105,54458.74996728
2023-11-13,01:23:02.000,317,11085671,-795,0,1699838581,13066.548779819997,100.08559161000449,54458.735993040005
2023-11-13,01:23:03.000,317,11085723,-795,0,1699838582,13066.528570889997,99.95870727000147,54458.76394152
2023-11-13,01:23:04.000,317,11085576,-795,0,1699838583,13066.474680409992,99.90231422999932,54458.70105744
2023-11-13,01:23:05.000,317,11085673,-795,0,1699838584,13066.360163140002,99.88116684000124,54458.6521476
2023-11-13,01:23:06.000,317,11085681,-795,0,1699838585,13066.252382179991,99.86001945000316,54458.50541808
2023-11-13,01:23:07.000,317,11085662,-795,0,1699838586,13066.17828277,99.73313511000015,54458.52637944
2023-11-13,01:23:08.000,317,11085691,-795,0,1699838587,13066.225436939996,99.83182292999845,54458.63118624001
2023-11-13,01:23:09.000,317,11085651,-795,0,1699838588,13066.232173249991,99.80362641000102,54458.666121840004
2023-11-13,01:23:10.000,317,11085654,-795,0,1699838589,13066.205228009996,99.75428249999823,54458.6521476
2023-11-13,01:23:11.000,317,11085681,-795,0,1699838590,13066.13786491,99.78247902000294,54458.62419912
2023-11-13,01:23:12.000,317,11085644,-795,0,1699838591,13066.043556569995,99.79657728000166,54458.45650824
2023-11-13,01:23:13.000,317,11085620,-795,0,1699838592,13066.05029287999,99.77542989000358,54458.53336656
2023-11-13,01:23:14.000,317,11085633,-795,0,1699838593,13065.902094059995,99.75428249999823,54458.568302160005
2023-11-13,01:23:15.000,317,11085650,-795,0,1699838594,13065.733686309999,99.676742069998,54458.59625064
2023-11-13,01:23:16.000,317,11085645,-795,0,1699838595,13065.625905349989,99.74018423999951,54458.449521120005
2023-11-13,01:23:17.000,317,11085637,-795,0,1699838596,13065.585487489989,99.73313511000015,54458.56131504001
2023-11-13,01:23:18.000,317,11085675,-795,0,1699838597,13065.504651769988,99.66264380999928,54458.666121840004
2023-11-13,01:23:19.000,317,11085637,-795,0,1699838598,13065.457497599993,99.62739816000249,54458.63817336001
2023-11-13,01:23:20.000,317,11085605,-795,0,1699838599,13065.396870809993,99.65559467999992,54458.63118624001
2023-11-13,01:23:21.000,317,11085668,-795,0,1699838600,13065.336244019993,99.62739816000249,54458.62419912
2023-11-13,01:23:22.000,317,11085624,-635,0,1699838601,13065.262144610002,99.5780542499997,54458.55432792
2023-11-13,01:23:23.000,317,11085655,-795,0,1699838602,13065.268880919997,99.54985773000226,54458.46349536001
2023-11-13,01:23:24.000,317,11085662,-795,0,1699838603,13065.262144610002,99.55690686000162,54458.53336656
2023-11-13,01:23:25.000,317,11085636,-795,0,1699838604,13065.356452949993,99.50756294999883,54458.7220188
2023-11-13,01:23:26.000,317,11085685,-795,0,1699838605,13065.410343429998,99.43707164999796,54458.76394152
2023-11-13,01:23:27.000,317,11085669,-795,0,1699838606,13065.363189260002,99.38067861000309,54458.72900592001
2023-11-13,01:23:28.000,317,11085637,-795,0,1699838607,13065.235199369992,99.34543295999902,54458.65913472001
2023-11-13,01:23:29.000,317,11085630,-795,0,1699838608,13065.289089849997,99.23969601000135,54458.81285136
2023-11-13,01:23:30.000,317,11085640,-795,0,1699838609,13065.214990439992,99.16920471000049,54458.854774080006
2023-11-13,01:23:31.000,317,11085650,-795,0,1699838610,13065.073527929992,99.05641863000346,54458.76394152
2023-11-13,01:23:32.000,317,11085655,-795,0,1699838611,13064.945538039996,99.01412385000003,54458.80586424001
2023-11-13,01:23:33.000,317,11085653,-795,0,1699838612,13064.965746969996,98.85904298999958,54459.05041344
2023-11-13,01:23:34.000,317,11085671,-795,0,1699838613,13064.83775708,98.77445343,54459.07836192
2023-11-13,01:23:35.000,317,11085650,-795,0,1699838614,13064.783866599995,98.7392077800032,54459.07836192
2023-11-13,01:23:36.000,317,11085654,-795,0,1699838615,13064.67608564,98.69691299999977,54459.14124600001
2023-11-13,01:23:37.000,317,11085665,-795,0,1699838616,13064.541359439994,98.61937256999954,54459.02945208
2023-11-13,01:23:38.000,317,11085621,-795,0,1699838617,13064.393160619999,98.70396212999913,54459.071374800005
2023-11-13,01:23:39.000,317,11085622,-795,0,1699838618,13064.278643349993,98.61937256999954,54459.13425888001
2023-11-13,01:23:40.000,317,11085661,-795,0,1699838619,13064.319061209993,98.6264216999989,54459.32989824001
2023-11-13,01:23:41.000,317,11085652,-795,0,1699838620,13064.116971909993,98.60527431000082,54459.26701416
2023-11-13,01:23:42.000,317,11085702,-795,0,1699838621,13064.029399879997,98.4924882300038,54459.26701416
2023-11-13,01:23:43.000,317,11085712,-795,0,1699838622,13063.982245710002,98.4783899699978,54459.357846720006
2023-11-13,01:23:44.000,317,11085620,-795,0,1699838623,13063.766683789996,98.48543910000444,54459.37880808001
2023-11-13,01:23:45.000,317,11085674,-795,0,1699838624,13063.665639139996,98.44314432000101,54459.37880808001
2023-11-13,01:23:46.000,317,11085664,-795,0,1699838625,13063.51070400999,98.40084954000486,54459.26002704001
2023-11-13,01:23:47.000,317,11085606,-795,0,1699838626,13063.35576888,98.37265302000014,54459.239065680005
2023-11-13,01:23:48.000,317,11085631,-795,0,1699838627,13063.35576888,98.41494780000357,54459.36483384
2023-11-13,01:23:49.000,317,11085677,-795,0,1699838628,13063.322087329994,98.40789867000422,54459.43470504
2023-11-13,01:23:50.000,317,11085700,-795,0,1699838629,13063.227778989989,98.39380040999822,54459.42771792001
2023-11-13,01:23:51.000,317,11085681,-795,0,1699838630,13063.153679579998,98.3797021499995,54459.39278232
2023-11-13,01:23:52.000,317,11085591,-795,0,1699838631,13062.992008139998,98.35855476000143,54459.16220736001
2023-11-13,01:23:53.000,317,11085602,-795,0,1699838632,13062.951590279998,98.38675127999886,54459.28098840001
2023-11-13,01:23:54.000,317,11085661,-795,0,1699838633,13062.877490869992,98.37265302000014,54459.287975520005
2023-11-13,01:23:55.000,317,11085646,-795,0,1699838634,13062.830336699997,98.32330911000463,54459.12727176
2023-11-13,01:23:56.000,317,11085626,-795,0,1699838635,13062.675401569992,98.33740737000335,54459.07836192
2023-11-13,01:23:57.000,317,11085673,-795,0,1699838636,13062.614774779991,98.36560389000078,54459.071374800005
2023-11-13,01:23:58.000,317,11085689,-795,0,1699838637,13062.54067537,98.33740737000335,54459.16220736001
2023-11-13,01:23:59.000,317,11085691,-795,0,1699838638,13062.39921286,98.43609519000165,54459.1761816
2023-11-13,01:24:00.000,317,11085655,-795,0,1699838639,13062.33184975999,98.42199693000293,54459.08534904
2023-11-13,01:24:01.000,317,11085643,-795,0,1699838640,13062.183650939995,98.51363562000188,54459.071374800005
2023-11-13,01:24:02.000,317,11085660,-795,0,1699838641,13061.941143779994,98.59822518000146,54458.96656800001
2023-11-13,01:24:03.000,317,11085650,-795,0,1699838642,13061.813153889998,98.55593039999803,54458.92464528001
2023-11-13,01:24:04.000,317,11085642,-795,0,1699838643,13061.584119350002,98.73215865000384,54459.06438768001
2023-11-13,01:24:05.000,317,11085657,-795,0,1699838644,13061.402238980001,98.8026499500047,54458.854774080006
2023-11-13,01:24:06.000,317,11085701,-795,0,1699838645,13061.348348499996,98.76035517000128,54459.022464960006
2023-11-13,01:24:07.000,317,11085666,-795,0,1699838646,13061.21362229999,98.88723951000429,54458.88970968
2023-11-13,01:24:08.000,317,11085660,-795,0,1699838647,13061.05868717,98.97182907000388,54458.88272256
2023-11-13,01:24:09.000,317,11085691,-795,0,1699838648,13060.944169899994,98.94363254999917,54458.8617612
2023-11-13,01:24:10.000,317,11085672,-795,0,1699838649,13060.91048834999,98.9859273300026,54458.86874832
2023-11-13,01:24:11.000,317,11085652,-795,0,1699838650,13060.715135359998,99.04232037000475,54458.60323776
2023-11-13,01:24:12.000,317,11085624,-795,0,1699838651,13060.533254989998,99.05641863000346,54458.617212000005
2023-11-13,01:24:13.000,317,11085656,-795,0,1699838652,13060.620827019993,99.13395906000369,54458.79887712001
2023-11-13,01:24:14.000,317,11085633,-795,0,1699838653,13060.566936540003,99.1198607999977,54458.72900592001
2023-11-13,01:24:15.000,317,11085641,-795,0,1699838654,13060.513046059998,99.05641863000346,54458.63817336001
2023-11-13,01:24:16.000,317,11085622,-795,0,1699838655,13060.391792479997,99.1198607999977,54458.400611280005
2023-11-13,01:24:17.000,317,11085685,-795,0,1699838656,13060.391792479997,99.14805732000241,54458.37964992
2023-11-13,01:24:18.000,317,11085693,-795,0,1699838657,13060.304220450002,99.1198607999977,54458.36567568
2023-11-13,01:24:19.000,317,11085630,-795,0,1699838658,13060.371583549997,99.23969601000135,54458.28881736
2023-11-13,01:24:20.000,317,11085671,-795,0,1699838659,13060.277275209992,99.35953121999773,54458.19099768
2023-11-13,01:24:21.000,317,11085682,-795,0,1699838660,13060.317693069992,99.27494165999815,54458.1979848
2023-11-13,01:24:22.000,317,11085638,-795,0,1699838661,13060.391792479997,99.30313818000286,54458.10715224001
2023-11-13,01:24:23.000,317,11085645,-795,0,1699838662,13060.432210339997,99.31018731000222,54458.07221664
2023-11-13,01:24:24.000,317,11085612,-795,0,1699838663,13060.378319859992,99.21854862000328,54458.05125528
2023-11-13,01:24:25.000,317,11085613,-795,0,1699838664,13060.418737719992,99.32428557000094,54458.07920376
2023-11-13,01:24:26.000,317,11085656,-795,0,1699838665,13060.445682960002,99.232646880002,54458.07221664
2023-11-13,01:24:27.000,317,11085627,-795,0,1699838666,13060.486100820002,99.19035209999856,54457.93247424
2023-11-13,01:24:28.000,317,11085627,-795,0,1699838667,13060.506309750002,99.11281166999834,54457.92548712
2023-11-13,01:24:29.000,317,11085654,-795,0,1699838668,13060.566936540003,99.02822210999875,54458.07221664
2023-11-13,01:24:30.000,317,11085668,-795,0,1699838669,13060.607354399988,98.89428864000365,54458.13510072001
2023-11-13,01:24:31.000,317,11085603,-795,0,1699838670,13060.721871669994,98.80969908000407,54458.093178
2023-11-13,01:24:32.000,317,11085642,-795,0,1699838671,13060.681453809993,98.74625691000256,54457.96042272001
2023-11-13,01:24:33.000,317,11085677,-795,0,1699838672,13060.769025839989,98.71806038999785,54457.98837120001
2023-11-13,01:24:34.000,317,11085677,-795,0,1699838673,13060.87007048999,98.68281474000105,54458.12112648
2023-11-13,01:24:35.000,317,11085658,-795,0,1699838674,13060.91048834999,98.65461822000361,54458.03728104001
2023-11-13,01:24:36.000,317,11085670,-795,0,1699838675,13060.863334179994,98.71101125999849,54457.93946136001
2023-11-13,01:24:37.000,317,11085667,-795,0,1699838676,13060.97785145,98.65461822000361,54458.065229520005
2023-11-13,01:24:38.000,317,11085642,-795,0,1699838677,13061.17994075,98.77445343,54458.267856
2023-11-13,01:24:39.000,317,11085671,-795,0,1699838678,13061.19341336999,98.72510952000448,54458.24689464
2023-11-13,01:24:40.000,317,11085593,-795,0,1699838679,13061.13952289,98.76035517000128,54457.92548712
2023-11-13,01:24:41.000,317,11085670,-795,0,1699838680,13061.21362229999,98.88019037999766,54458.281830240005
2023-11-13,01:24:42.000,317,11085674,-795,0,1699838681,13061.206885989995,98.76740430000063,54458.22593328001
2023-11-13,01:24:43.000,317,11085683,-795,0,1699838682,13061.294458019991,98.88723951000429,54458.24689464
2023-11-13,01:24:44.000,317,11085678,-795,0,1699838683,13061.32140326,98.92248516000109,54458.449521120005
2023-11-13,01:24:45.000,317,11085631,-795,0,1699838684,13061.32140326,98.81674821000342,54458.35868856
2023-11-13,01:24:46.000,317,11085670,-795,0,1699838685,13061.32140326,98.9365834199998,54458.46349536001
2023-11-13,01:24:47.000,317,11085699,-795,0,1699838686,13061.267512779996,98.95773080999788,54458.46349536001
2023-11-13,01:24:48.000,317,11085665,-795,0,1699838687,13061.24056754,98.89428864000365,54458.59625064
2023-11-13,01:24:49.000,317,11085723,-795,0,1699838688,13061.17994075,98.95068167999852,54458.5473408
2023-11-13,01:24:50.000,317,11085683,-795,0,1699838689,13061.0788961,98.97887820000324,54458.54035368001
2023-11-13,01:24:51.000,317,11085665,-795,0,1699838690,13060.95764252,98.94363254999917,54458.51240520001
2023-11-13,01:24:52.000,317,11085676,-795,0,1699838691,13060.863334179994,98.95068167999852,54458.400611280005
2023-11-13,01:24:53.000,317,11085632,-795,0,1699838692,13060.769025839989,99.00707472000067,54458.47048248001
2023-11-13,01:24:54.000,317,11085678,-795,0,1699838693,13060.775762149999,98.92953429000045,54458.5822764
2023-11-13,01:24:55.000,317,11085634,-795,0,1699838694,13060.600618089993,98.95773080999788,54458.51240520001
2023-11-13,01:24:56.000,317,11085633,-795,0,1699838695,13060.546727610003,99.00002559000131,54458.498430960004
2023-11-13,01:24:57.000,317,11085685,-795,0,1699838696,13060.472628199997,98.92248516000109,54458.35868856
2023-11-13,01:24:58.000,317,11085648,-795,0,1699838697,13060.371583549997,98.97182907000388,54458.38663704
2023-11-13,01:24:59.000,317,11085662,-795,0,1699838698,13060.378319859992,98.92248516000109,54458.48445672
2023-11-13,01:25:00.000,317,11085701,-795,0,1699838699,13060.358110929992,98.85904298999958,54458.47048248001
2023-11-13,01:25:01.000,317,11085698,-795,0,1699838700,13060.284011520002,98.91543603000173,54458.29580448001
2023-11-13,01:25:02.000,317,11085630,-795,0,1699838701,13060.337901999992,98.77445343,54458.31676584
2023-11-13,01:25:03.000,317,11085686,-795,0,1699838702,13060.317693069992,98.68986387000041,54458.39362416001
2023-11-13,01:25:04.000,317,11085650,-795,0,1699838703,13060.351374619997,98.66871648000233,54458.330740080004
2023-11-13,01:25:05.000,317,11085635,-795,0,1699838704,13060.270538899997,98.54888126999867,54458.1979848
2023-11-13,01:25:06.000,317,11085644,-795,0,1699838705,13060.203175800001,98.316259979998,54458.163049200004
2023-11-13,01:25:07.000,317,11085658,-795,0,1699838706,13060.257066279992,98.18937564000225,54458.093178
2023-11-13,01:25:08.000,317,11085653,-795,0,1699838707,13060.236857349992,97.97790173999965,54458.07920376
2023-11-13,01:25:09.000,317,11085661,-795,0,1699838708,13060.209912109996,97.69593654000346,54458.12811360001
2023-11-13,01:25:10.000,317,11085657,-795,0,1699838709,13060.304220450002,97.45626612000342,54457.98138408
2023-11-13,01:25:11.000,317,11085655,-795,0,1699838710,13060.438946649992,97.12495701000444,54458.0233068
2023-11-13,01:25:12.000,317,11085635,-795,0,1699838711,13060.459155579993,96.80774616000417,54457.83465456
2023-11-13,01:25:13.000,317,11085651,-795,0,1699838712,13060.607354399988,96.68791095000051,54457.79971896001
2023-11-13,01:25:14.000,317,11085645,-795,0,1699838713,13060.654508569998,96.61037052000029,54457.85561592
2023-11-13,01:25:15.000,317,11085646,-795,0,1699838714,13060.587145469988,96.51168270000198,54457.79971896001
2023-11-13,01:25:16.000,317,11085654,-795,0,1699838715,13060.486100820002,96.36365097000089,54457.62504096001
2023-11-13,01:25:17.000,317,11085667,-795,0,1699838716,13060.452419269997,96.22971749999851,54457.6390152
2023-11-13,01:25:18.000,317,11085652,-795,0,1699838717,13060.479364509993,96.01119447000383,54457.73683488
2023-11-13,01:25:19.000,317,11085658,-795,0,1699838718,13060.479364509993,95.89135926000017,54457.659976560004
2023-11-13,01:25:20.000,317,11085672,-795,0,1699838719,13060.412001409997,95.6869344900042,54457.562156880005
2023-11-13,01:25:21.000,317,11085663,-795,0,1699838720,13060.405265100002,95.46136233000288,54457.52023416
2023-11-13,01:25:22.000,317,11085647,-795,0,1699838721,13060.250329969997,95.36267451000458,54457.38049176
2023-11-13,01:25:23.000,317,11085688,-795,0,1699838722,13060.182966870001,95.21464278000349,54457.36651752001
2023-11-13,01:25:24.000,317,11085652,-795,0,1699838723,13060.12234008,95.1300532200039,54457.45735008001
2023-11-13,01:25:25.000,317,11085658,-795,0,1699838724,13060.01455911999,95.0172671399996,54457.43638872001
2023-11-13,01:25:26.000,317,11085732,-795,0,1699838725,13059.947196019995,94.8833336700045,54457.37350464
2023-11-13,01:25:27.000,317,11085664,-795,0,1699838726,13059.85288767999,94.79874410999764,54457.21978800001
2023-11-13,01:25:28.000,317,11085614,-795,0,1699838727,13059.77878827,94.71415454999806,54457.28267208
2023-11-13,01:25:29.000,317,11085659,-795,0,1699838728,13059.704688859994,94.68595803000062,54457.21280088
2023-11-13,01:25:30.000,317,11085680,-795,0,1699838729,13059.657534689999,94.55202455999824,54457.20581376
2023-11-13,01:25:31.000,317,11085683,-795,0,1699838730,13059.529544799989,94.50268065000273,54457.010174400006
2023-11-13,01:25:32.000,317,11085639,-795,0,1699838731,13059.489126939989,94.38284543999907,54457.107994080005
2023-11-13,01:25:33.000,317,11085626,-795,0,1699838732,13059.462181699993,94.38284543999907,54457.059084240005
2023-11-13,01:25:34.000,317,11085648,-795,0,1699838733,13059.516072179998,94.33350153000356,54457.21280088
2023-11-13,01:25:35.000,317,11085615,-795,0,1699838734,13059.475654319998,94.24186284000461,54457.226775120005
2023-11-13,01:25:36.000,317,11085650,-795,0,1699838735,13059.435236459998,94.24891197000397,54457.19183952
2023-11-13,01:25:37.000,317,11085652,-795,0,1699838736,13059.388082289988,94.28415762000077,54457.13594256
2023-11-13,01:25:38.000,317,11085673,-795,0,1699838737,13059.287037640002,94.2136663199999,54457.107994080005
2023-11-13,01:25:39.000,317,11085683,-795,0,1699838738,13059.374609669998,94.27005936000205,54457.177865280006
2023-11-13,01:25:40.000,317,11085622,-795,0,1699838739,13059.327455500003,94.29825587999949,54457.35254328
2023-11-13,01:25:41.000,317,11085635,-795,0,1699838740,13059.165784060002,94.29825587999949,54457.26171072
2023-11-13,01:25:42.000,317,11085655,-795,0,1699838741,13059.199465609992,94.26301023000269,54457.2547236
2023-11-13,01:25:43.000,317,11085677,-795,0,1699838742,13059.239883469992,94.34759979000228,54457.45036296
2023-11-13,01:25:44.000,317,11085645,-795,0,1699838743,13059.132102509997,94.30530500999885,54457.38747888001
2023-11-13,01:25:45.000,317,11085694,-795,0,1699838744,13059.024321550001,94.22776457999862,54457.42241448
2023-11-13,01:25:46.000,317,11085705,-795,0,1699838745,13058.84244118,94.22071544999926,54457.26869784001
2023-11-13,01:25:47.000,317,11085709,-795,0,1699838746,13058.808759629996,94.12907676000032,54457.30363344
2023-11-13,01:25:48.000,317,11085686,-795,0,1699838747,13058.80202332,94.10088024000288,54457.42241448
2023-11-13,01:25:49.000,317,11085702,-795,0,1699838748,13058.855913799991,94.07268371999817,54457.47831144
2023-11-13,01:25:50.000,317,11085663,-795,0,1699838749,13058.79528700999,94.00219242000458,54457.48529856001
2023-11-13,01:25:51.000,317,11085688,-795,0,1699838750,13058.81549593999,93.92465199000435,54457.55516976001
2023-11-13,01:25:52.000,317,11085602,-795,0,1699838751,13058.849177489996,93.79776765000133,54457.40844024
2023-11-13,01:25:53.000,317,11085610,-795,0,1699838752,13058.963694760001,93.69907983000303,54457.54818264
2023-11-13,01:25:54.000,317,11085690,-795,0,1699838753,13058.977167379991,93.64268679000088,54457.4992728
2023-11-13,01:25:55.000,317,11085661,-795,0,1699838754,13059.111893579997,93.43121288999828,54457.743822
2023-11-13,01:25:56.000,317,11085630,-795,0,1699838755,13059.145575130002,93.38186898000276,54457.73683488
2023-11-13,01:25:57.000,317,11085663,-795,0,1699838756,13059.239883469992,93.20564073000423,54457.79273184001
2023-11-13,01:25:58.000,317,11085660,-795,0,1699838757,13059.388082289988,93.04351074000442,54458.016319680006
2023-11-13,01:25:59.000,317,11085640,-795,0,1699838758,13059.415027529998,92.94482291999884,54458.03029392
2023-11-13,01:26:00.000,317,11085620,-795,0,1699838759,13059.489126939989,92.76154554000095,54458.03029392
2023-11-13,01:26:01.000,317,11085680,-795,0,1699838760,13059.576698969999,92.59236642000178,54458.163049200004
2023-11-13,01:26:02.000,317,11085689,-795,0,1699838761,13059.637325759999,92.5077768600022,54458.184010560006
2023-11-13,01:26:03.000,317,11085660,-795,0,1699838762,13059.644062069994,92.33859774000302,54458.28881736
2023-11-13,01:26:04.000,317,11085652,-795,0,1699838763,13059.71816148,92.12007471000106,54458.52637944
2023-11-13,01:26:05.000,317,11085648,-795,0,1699838764,13059.71816148,91.93679733000317,54458.72900592001
2023-11-13,01:26:06.000,317,11085636,-715,0,1699838765,13059.75857934,91.71122517000185,54458.77791576001
2023-11-13,01:26:07.000,317,11085660,-795,0,1699838766,13059.704688859994,91.5561443100014,54458.88272256
2023-11-13,01:26:08.000,317,11085632,-795,0,1699838767,13059.69121623999,91.30237563000264,54458.97355512001
2023-11-13,01:26:09.000,317,11085612,-795,0,1699838768,13059.71816148,91.08385260000068,54459.09932328
2023-11-13,01:26:10.000,317,11085672,-795,0,1699838769,13059.67774362,90.90057522000279,54459.23207856001
2023-11-13,01:26:11.000,317,11085625,-795,0,1699838770,13059.657534689999,90.69615044999955,54459.336885360004
2023-11-13,01:26:12.000,317,11085651,-795,0,1699838771,13059.617116829999,90.56926611000381,54459.32989824001
2023-11-13,01:26:13.000,317,11085651,-795,0,1699838772,13059.623853139994,90.44943090000015,54459.65829288
2023-11-13,01:26:14.000,317,11085672,-795,0,1699838773,13059.61038051999,90.28730091000034,54459.7002156
2023-11-13,01:26:15.000,317,11085687,-795,0,1699838774,13059.549753729989,90.28025178000098,54459.77707392
2023-11-13,01:26:16.000,317,11085596,-795,0,1699838775,13059.408291219988,90.23090786999819,54459.73515120001
2023-11-13,01:26:17.000,317,11085651,-795,0,1699838776,13059.448709079988,90.1463183099986,54459.90284208001
2023-11-13,01:26:18.000,317,11085647,-795,0,1699838777,13059.408291219988,90.20271135000075,54459.96572616
2023-11-13,01:26:19.000,317,11085709,-795,0,1699838778,13059.435236459998,90.12517092000053,54460.02162312001
2023-11-13,01:26:20.000,317,11085669,-795,0,1699838779,13059.435236459998,90.09697440000309,54460.2242496
2023-11-13,01:26:21.000,317,11085653,-795,0,1699838780,13059.327455500003,90.18156396000268,54460.28713368001
2023-11-13,01:26:22.000,317,11085678,-795,0,1699838781,13059.280301329993,90.16746570000396,54460.30809504001
2023-11-13,01:26:23.000,317,11085643,-795,0,1699838782,13059.313982879998,90.17451483000332,54460.40591472001
2023-11-13,01:26:24.000,317,11085615,-795,0,1699838783,13059.266828710002,90.21680960999947,54460.35001776
2023-11-13,01:26:25.000,317,11085638,-795,0,1699838784,13059.266828710002,90.18156396000268,54460.3989276
2023-11-13,01:26:26.000,317,11085616,-795,0,1699838785,13059.226410850002,90.18156396000268,54460.33604352001
2023-11-13,01:26:27.000,317,11085681,-795,0,1699838786,13059.179256679992,90.13926917999925,54460.33604352001
2023-11-13,01:26:28.000,317,11085672,-795,0,1699838787,13059.219674539992,89.99123744999815,54460.475785919996
2023-11-13,01:26:29.000,317,11085696,-795,0,1699838788,13059.246619780002,89.97713918999943,54460.57360560001
2023-11-13,01:26:30.000,317,11085684,-795,0,1699838789,13059.192729299997,89.99828658000479,54460.62251544001
2023-11-13,01:26:31.000,317,11085687,-795,0,1699838790,13059.132102509997,89.87140224000177,54460.58757984
2023-11-13,01:26:32.000,317,11085617,-795,0,1699838791,13059.044530480001,89.9841883199988,54460.42687608
2023-11-13,01:26:33.000,317,11085640,-795,0,1699838792,13059.105157270002,90.05467961999966,54460.60155408001
2023-11-13,01:26:34.000,317,11085679,-795,0,1699838793,13059.159047749992,90.11107266000181,54460.65745104
2023-11-13,01:26:35.000,317,11085699,-795,0,1699838794,13059.192729299997,90.18861309000204,54460.76924496001
2023-11-13,01:26:36.000,317,11085665,-795,0,1699838795,13059.199465609992,90.33664482000313,54460.643476799996
2023-11-13,01:26:37.000,317,11085658,-795,0,1699838796,13059.300510259993,90.41418525000336,54460.80418056
2023-11-13,01:26:38.000,317,11085656,-795,0,1699838797,13059.320719189993,90.5058239400023,54460.90898736001
2023-11-13,01:26:39.000,317,11085611,-795,0,1699838798,13059.313982879998,90.64680654000404,54460.83911616001
2023-11-13,01:26:40.000,317,11085591,-795,0,1699838799,13059.313982879998,90.72434697000426,54460.90200024
2023-11-13,01:26:41.000,317,11085640,-795,0,1699838800,13059.313982879998,90.87237869999808,54460.86007752001
2023-11-13,01:26:42.000,317,11085644,-795,0,1699838801,13059.212938229997,90.85828043999936,54460.57360560001
2023-11-13,01:26:43.000,317,11085619,-795,0,1699838802,13059.260092399993,90.83008392000193,54460.68539952
2023-11-13,01:26:44.000,317,11085690,-795,0,1699838803,13059.320719189993,90.91467348000151,54460.87405176
2023-11-13,01:26:45.000,317,11085681,-795,0,1699838804,13059.408291219988,90.90762435000215,54461.07667824001
2023-11-13,01:26:46.000,317,11085629,-795,0,1699838805,13059.428500149988,90.90762435000215,54461.06969112
2023-11-13,01:26:47.000,317,11085634,-795,0,1699838806,13059.468918009989,90.97811565000302,54461.27231760001
2023-11-13,01:26:48.000,317,11085628,-795,0,1699838807,13059.354400739998,90.95696825999767,54461.15353656001
2023-11-13,01:26:49.000,317,11085599,-795,0,1699838808,13059.361137049993,90.85828043999936,54461.12558808001
2023-11-13,01:26:50.000,317,11085648,-795,0,1699838809,13059.428500149988,90.84418218000064,54461.11860096
2023-11-13,01:26:51.000,317,11085644,-795,0,1699838810,13059.415027529998,90.83713305000128,54461.02776840001
2023-11-13,01:26:52.000,317,11085655,-795,0,1699838811,13059.441972769993,90.77369087999978,54461.06969112
2023-11-13,01:26:53.000,317,11085702,-795,0,1699838812,13059.482390629993,90.7525434900017,54461.22340776001
2023-11-13,01:26:54.000,317,11085647,-795,0,1699838813,13059.482390629993,90.74549436000234,54461.25834336
2023-11-13,01:26:55.000,317,11085629,-795,0,1699838814,13059.428500149988,90.74549436000234,54461.27930472
2023-11-13,01:26:56.000,317,11085643,-795,0,1699838815,13059.448709079988,90.76664175000042,54461.132575200005
2023-11-13,01:26:57.000,317,11085622,-795,0,1699838816,13059.536281109999,90.85828043999936,54461.146549439996
2023-11-13,01:26:58.000,317,11085605,-795,0,1699838817,13059.516072179998,90.95696825999767,54461.24436912001
2023-11-13,01:26:59.000,317,11085650,-795,0,1699838818,13059.603644209994,90.90057522000279,54461.27930472
2023-11-13,01:27:00.000,317,11085647,-795,0,1699838819,13059.596907899999,91.02041042999917,54461.3072532
2023-11-13,01:27:01.000,317,11085644,-795,0,1699838820,13059.657534689999,91.04155782000453,54461.42603424
2023-11-13,01:27:02.000,317,11085638,-795,0,1699838821,13059.71142516999,91.05565608000325,54461.43302136
2023-11-13,01:27:03.000,317,11085622,-795,0,1699838822,13059.67100730999,91.14024564000283,54461.36315016001
2023-11-13,01:27:04.000,317,11085610,-795,0,1699838823,13059.657534689999,91.18958954999835,54461.481931199996
2023-11-13,01:27:05.000,317,11085646,-795,0,1699838824,13059.637325759999,91.27417910999793,54461.467956960005
2023-11-13,01:27:06.000,317,11085679,-795,0,1699838825,13059.637325759999,91.26712997999857,54461.516866800004
2023-11-13,01:27:07.000,317,11085693,-795,0,1699838826,13059.617116829999,91.30237563000264,54461.47494408
2023-11-13,01:27:08.000,317,11085647,-795,0,1699838827,13059.73837041,91.36581780000415,54461.50987968001
2023-11-13,01:27:09.000,317,11085683,-795,0,1699838828,13059.91351446999,91.35171953999816,54461.72648040001
2023-11-13,01:27:10.000,317,11085664,-795,0,1699838829,13059.825942439995,91.43630909999774,54461.76840312
2023-11-13,01:27:11.000,317,11085674,-795,0,1699838830,13059.926987089995,91.41516170999967,54461.81032584
2023-11-13,01:27:12.000,317,11085648,-795,0,1699838831,13059.93372339999,91.4574564900031,54461.71250616
2023-11-13,01:27:13.000,317,11085592,-795,0,1699838832,13059.94045971,91.59843909000483,54461.78237736
2023-11-13,01:27:14.000,317,11085622,-795,0,1699838833,13060.0010865,91.62663561000227,54462.04788792
2023-11-13,01:27:15.000,317,11085632,-795,0,1699838834,13060.02129543,91.63368474000163,54462.10378488
2023-11-13,01:27:16.000,317,11085694,-795,0,1699838835,13060.028031739996,91.67597951999778,54462.040900800006
2023-11-13,01:27:17.000,317,11085664,-795,0,1699838836,13059.967404949995,91.79581473000144,54462.11077200001
2023-11-13,01:27:18.000,317,11085657,-795,0,1699838837,13059.987613879995,91.85925690000295,54462.31339848
2023-11-13,01:27:19.000,317,11085678,-795,0,1699838838,13059.967404949995,91.9015516799991,54462.39724392001
2023-11-13,01:27:20.000,317,11085641,-795,0,1699838839,13059.97414125999,92.13417296999978,54462.43217952
2023-11-13,01:27:21.000,317,11085657,-795,0,1699838840,13059.85962399,92.12007471000106,54462.3902568
2023-11-13,01:27:22.000,317,11085691,-795,0,1699838841,13059.644062069994,92.27515557000152,54462.34134696
2023-11-13,01:27:23.000,317,11085647,-795,0,1699838842,13059.637325759999,92.40908904000389,54462.404231040004
2023-11-13,01:27:24.000,317,11085656,-795,0,1699838843,13059.495863249998,92.55007163999835,54462.48807648
2023-11-13,01:27:25.000,317,11085689,-795,0,1699838844,13059.489126939989,92.62761206999858,54462.65576736
2023-11-13,01:27:26.000,317,11085674,-795,0,1699838845,13059.428500149988,92.62761206999858,54462.61384464001
2023-11-13,01:27:27.000,317,11085671,-795,0,1699838846,13059.246619780002,92.77564379999967,54462.641793120005
2023-11-13,01:27:28.000,317,11085627,-795,0,1699838847,13059.132102509997,92.88138075000461,54462.523012080004
2023-11-13,01:27:29.000,317,11085563,-795,0,1699838848,13059.152311439997,92.94482291999884,54462.55096056
2023-11-13,01:27:30.000,317,11085686,-795,0,1699838849,13059.111893579997,93.12810030000401,54462.60685752
2023-11-13,01:27:31.000,317,11085657,-795,0,1699838850,13058.970431069996,93.10695290999865,54462.543973440006
2023-11-13,01:27:32.000,317,11085655,-795,0,1699838851,13058.963694760001,93.33252506999997,54462.55096056
2023-11-13,01:27:33.000,317,11085676,-795,0,1699838852,13059.051266789997,93.26908289999847,54462.74659992
2023-11-13,01:27:34.000,317,11085686,-795,0,1699838853,13059.017585239992,93.38891811000212,54462.76756128
2023-11-13,01:27:35.000,317,11085698,-795,0,1699838854,13058.997376309992,93.41711462999956,54462.78852264
2023-11-13,01:27:36.000,317,11085638,-795,0,1699838855,13058.977167379991,93.53694984000322,54462.81647112
2023-11-13,01:27:37.000,317,11085683,-795,0,1699838856,13058.983903690001,93.64973592000024,54462.62781888
2023-11-13,01:27:38.000,317,11085566,-795,0,1699838857,13058.956958449991,93.71317809000175,54462.760574160005
2023-11-13,01:27:39.000,317,11085662,-795,0,1699838858,13059.017585239992,93.82596416999877,54462.78153552001
2023-11-13,01:27:40.000,317,11085634,-795,0,1699838859,13059.071475719997,93.91055372999836,54462.78852264
2023-11-13,01:27:41.000,317,11085663,-795,0,1699838860,13059.206201920002,94.03743807000137,54462.83743248
2023-11-13,01:27:42.000,317,11085619,-795,0,1699838861,13059.239883469992,94.12907676000032,54463.11691728001
2023-11-13,01:27:43.000,317,11085652,-795,0,1699838862,13059.253356089997,94.2136663199999,54462.83044536001
2023-11-13,01:27:44.000,317,11085672,-795,0,1699838863,13059.347664430003,94.361698050001,54463.16582712001
2023-11-13,01:27:45.000,317,11085677,-795,0,1699838864,13059.421763839993,94.47448412999802,54463.074994560004
2023-11-13,01:27:46.000,317,11085628,-795,0,1699838865,13059.320719189993,94.55907369000488,54463.17980136
2023-11-13,01:27:47.000,317,11085718,-795,0,1699838866,13059.401554909993,94.72825281000405,54463.33351800001
2023-11-13,01:27:48.000,317,11085667,-795,0,1699838867,13059.421763839993,94.83398976000171,54463.4383248
2023-11-13,01:27:49.000,317,11085679,-795,0,1699838868,13059.408291219988,94.9185793200013,54463.480247520005
2023-11-13,01:27:50.000,317,11085705,-795,0,1699838869,13059.441972769993,95.08070931000111,54463.6130028
2023-11-13,01:27:51.000,317,11085674,-795,0,1699838870,13059.408291219988,95.07366018000175,54463.65492552
2023-11-13,01:27:52.000,317,11085692,-795,0,1699838871,13059.287037640002,95.2287410400022,54463.578067200004
2023-11-13,01:27:53.000,317,11085703,-795,0,1699838872,13059.206201920002,95.22169191000285,54463.55710584
2023-11-13,01:27:54.000,317,11085649,-795,0,1699838873,13059.179256679992,95.3767727700033,54463.682874
2023-11-13,01:27:55.000,317,11085684,-795,0,1699838874,13059.118629889992,95.35562537999795,54463.59204144001
2023-11-13,01:27:56.000,317,11085672,-795,0,1699838875,13059.084948340002,95.39087103000202,54463.682874
2023-11-13,01:27:57.000,317,11085679,-795,0,1699838876,13058.983903690001,95.4754605900016,54463.7527452
2023-11-13,01:27:58.000,317,11085684,-795,0,1699838877,13058.889595349996,95.5248045000044,54463.75973232001
2023-11-13,01:27:59.000,317,11085693,-795,0,1699838878,13058.936749519991,95.56005015000119,54463.84357776
2023-11-13,01:28:00.000,317,11085694,-795,0,1699838879,13058.788550699996,95.67283622999821,54463.885500480006
2023-11-13,01:28:01.000,317,11085658,-795,0,1699838880,13058.727923909995,95.76447492000443,54463.83659064001
2023-11-13,01:28:02.000,317,11085676,-795,0,1699838881,13058.546043539995,95.69398362000356,54463.72479672
2023-11-13,01:28:03.000,317,11085632,-795,0,1699838882,13058.465207819994,95.84201535000466,54463.70383536
2023-11-13,01:28:04.000,317,11085665,-795,0,1699838883,13058.458471509999,95.84906448000402,54463.864539120004
2023-11-13,01:28:05.000,317,11085681,-795,0,1699838884,13058.310272689989,95.83496621999802,54463.8226164
2023-11-13,01:28:06.000,317,11085690,-795,0,1699838885,13058.263118519993,95.98299794999912,54463.85755200001
2023-11-13,01:28:07.000,317,11085634,-795,0,1699838886,13058.094710769998,95.96185056000104,54463.77370656
2023-11-13,01:28:08.000,317,11085685,-795,0,1699838887,13058.007138740002,96.04644012000063,54463.766719440006
2023-11-13,01:28:09.000,317,11085666,-795,0,1699838888,13057.831994679997,96.15217706999829,54463.77370656
2023-11-13,01:28:10.000,317,11085644,-795,0,1699838889,13057.670323239996,96.20152098000108,54463.766719440006
2023-11-13,01:28:11.000,317,11085674,-795,0,1699838890,13057.50191549,96.26496315000259,54463.60601568
2023-11-13,01:28:12.000,317,11085681,-795,0,1699838891,13057.266144639994,96.38479835999897,54463.64095128001
2023-11-13,01:28:13.000,317,11085674,-795,0,1699838892,13057.21225415999,96.44824053000048,54463.766719440006
2023-11-13,01:28:14.000,317,11085676,-795,0,1699838893,13057.030373789989,96.56807574000413,54463.682874
2023-11-13,01:28:15.000,317,11085676,-795,0,1699838894,13056.895647589998,96.66676356000244,54463.6130028
2023-11-13,01:28:16.000,317,11085633,-795,0,1699838895,13056.686821980002,96.74430399000266,54463.42435056001
2023-11-13,01:28:17.000,317,11085636,-795,0,1699838896,13056.693558289997,96.86413919999904,54463.50120888001
2023-11-13,01:28:18.000,317,11085656,-795,0,1699838897,13056.653140429997,96.97692528000334,54463.50120888001
2023-11-13,01:28:19.000,317,11085671,-795,0,1699838898,13056.673349359997,96.99102354000206,54463.480247520005
2023-11-13,01:28:20.000,317,11085646,-795,0,1699838899,13056.659876739992,97.10380961999908,54463.42435056001
2023-11-13,01:28:21.000,317,11085658,-795,0,1699838900,13056.558832089991,97.20249744000466,54463.382427840006
2023-11-13,01:28:22.000,317,11085694,-795,0,1699838901,13056.585777330001,97.17430091999995,54463.29159528
2023-11-13,01:28:23.000,317,11085666,-795,0,1699838902,13056.552095779996,97.22364483000274,54463.382427840006
2023-11-13,01:28:24.000,317,11085685,-795,0,1699838903,13056.48473268,97.15315353000187,54463.312556640005
2023-11-13,01:28:25.000,317,11085677,-755,0,1699838904,13056.46452375,97.13905527000315,54463.24967256
2023-11-13,01:28:26.000,317,11085606,-795,0,1699838905,13056.309588619995,97.10380961999908,54463.095955920006
2023-11-13,01:28:27.000,317,11085715,-795,0,1699838906,13056.248961829995,97.1179078799978,54463.06800744001
2023-11-13,01:28:28.000,317,11085709,-795,0,1699838907,13056.208543969995,97.10380961999908,54463.10993016
2023-11-13,01:28:29.000,317,11085703,-795,0,1699838908,13056.1613898,97.1320061400038,54463.1239044
2023-11-13,01:28:30.000,317,11085676,-795,0,1699838909,13056.087290389994,97.08971136000036,54463.06800744001
2023-11-13,01:28:31.000,317,11085624,-795,0,1699838910,13056.01319097999,97.10380961999908,54462.96320064
2023-11-13,01:28:32.000,317,11085693,-795,0,1699838911,13055.824574299993,97.1179078799978,54462.80249688001
2023-11-13,01:28:33.000,317,11085676,-795,0,1699838912,13055.784156439993,97.04741658000421,54462.85140672001
2023-11-13,01:28:34.000,317,11085676,-795,0,1699838913,13055.716793339998,97.04741658000421,54462.760574160005
2023-11-13,01:28:35.000,317,11085671,-795,0,1699838914,13055.635957619997,96.99807267000142,54462.69769008
2023-11-13,01:28:36.000,317,11085653,-795,0,1699838915,13055.447340940002,96.95577788999799,54462.56493480001
2023-11-13,01:28:37.000,317,11085649,-795,0,1699838916,13055.366505220001,96.92758137000055,54462.49506360001
2023-11-13,01:28:38.000,317,11085653,-795,0,1699838917,13055.413659389997,96.90643398000248,54462.571921920004
2023-11-13,01:28:39.000,317,11085613,-795,0,1699838918,13055.359768909992,96.90643398000248,54462.543973440006
2023-11-13,01:28:40.000,317,11085709,-795,0,1699838919,13055.285669500001,96.8711883299984,54462.43916664
2023-11-13,01:28:41.000,317,11085685,-795,0,1699838920,13055.299142119991,96.82889355000225,54462.41121816
2023-11-13,01:28:42.000,317,11085674,-795,0,1699838921,13055.24525164,96.89938485000312,54462.27147576
2023-11-13,01:28:43.000,317,11085650,-795,0,1699838922,13055.278933189991,96.94872875999863,54462.19461744
2023-11-13,01:28:44.000,317,11085570,-555,0,1699838923,13055.332823669996,96.8852865900044,54461.9011584
2023-11-13,01:28:45.000,317,11085630,-795,0,1699838924,13055.346296290001,96.9839744100027,54462.1457076
2023-11-13,01:28:46.000,317,11085675,-795,0,1699838925,13055.346296290001,97.0192200599995,54462.22955304001
2023-11-13,01:28:47.000,317,11085670,-795,0,1699838926,13055.366505220001,97.03331831999822,54462.15968184001
2023-11-13,01:28:48.000,317,11085696,-795,0,1699838927,13055.427132010002,97.16725179000059,54462.152694719996
2023-11-13,01:28:49.000,317,11085666,-795,0,1699838928,13055.393450459997,97.16020266000123,54462.12474624
2023-11-13,01:28:50.000,317,11085648,-795,0,1699838929,13055.359768909992,97.18135004999931,54461.985003839996
2023-11-13,01:28:51.000,317,11085715,-795,0,1699838930,13055.278933189991,97.22364483000274,54461.95705536
2023-11-13,01:28:52.000,317,11085631,-795,0,1699838931,13055.26546057,97.22364483000274,54461.89417128001
2023-11-13,01:28:53.000,317,11085674,-795,0,1699838932,13055.353032599996,97.31528352000169,54462.06884928
2023-11-13,01:28:54.000,317,11085685,-795,0,1699838933,13055.386714150001,97.23774309000146,54462.03391368001
2023-11-13,01:28:55.000,317,11085667,-795,0,1699838934,13055.379977839992,97.27298873999825,54461.86622280001
2023-11-13,01:28:56.000,317,11085690,-795,0,1699838935,13055.339559979991,97.25184135000018,54461.77539024001
2023-11-13,01:28:57.000,317,11085684,-795,0,1699838936,13055.366505220001,97.37167656000383,54461.803338720005
2023-11-13,01:28:58.000,317,11085648,-795,0,1699838937,13055.447340940002,97.36462743000448,54461.817312959996
2023-11-13,01:28:59.000,317,11085713,-795,0,1699838938,13055.501231419992,97.45626612000342,54461.78936448
2023-11-13,01:29:00.000,317,11085678,-795,0,1699838939,13055.467549870002,97.58315045999916,54461.8312872
2023-11-13,01:29:01.000,317,11085664,-795,0,1699838940,13055.501231419992,97.60429785000451,54461.79635160001
2023-11-13,01:29:02.000,317,11085644,-795,0,1699838941,13055.548385590002,97.71003480000218,54461.78936448
2023-11-13,01:29:03.000,317,11085675,-795,0,1699838942,13055.582067139992,97.82987000999856,54461.803338720005
2023-11-13,01:29:04.000,317,11085615,-795,0,1699838943,13055.649430240002,97.90036130999943,54461.89417128001
2023-11-13,01:29:05.000,317,11085680,-795,0,1699838944,13055.609012380002,98.00609826000436,54461.817312959996
2023-11-13,01:29:06.000,317,11085701,-795,0,1699838945,13055.561858209992,97.89331218000007,54461.817312959996
2023-11-13,01:29:07.000,317,11085658,-795,0,1699838946,13055.561858209992,97.96380348000093,54461.74744176001
2023-11-13,01:29:08.000,317,11085683,-795,0,1699838947,13055.568594520002,97.97085261000029,54461.69853192001
2023-11-13,01:29:09.000,317,11085647,-795,0,1699838948,13055.568594520002,98.02724565000244,54461.88019704
2023-11-13,01:29:10.000,317,11085700,-795,0,1699838949,13055.615748689997,97.94970522000222,54461.83827432
2023-11-13,01:29:11.000,317,11085668,-795,0,1699838950,13055.487758800002,98.00609826000436,54461.873209920006
2023-11-13,01:29:12.000,317,11085611,-795,0,1699838951,13055.413659389997,97.98495086999901,54461.635647840005
2023-11-13,01:29:13.000,317,11085619,-795,0,1699838952,13055.406923080001,98.02724565000244,54461.71949328
2023-11-13,01:29:14.000,317,11085654,-795,0,1699838953,13055.386714150001,98.04839304000052,54461.78936448
2023-11-13,01:29:15.000,317,11085671,-795,0,1699838954,13055.319351049991,98.0695404299986,54461.754428880005
2023-11-13,01:29:16.000,317,11085706,-795,0,1699838955,13055.22504271,98.14708085999882,54461.635647840005
2023-11-13,01:29:17.000,317,11085677,-795,0,1699838956,13055.312614739996,98.21757215999969,54461.71250616
2023-11-13,01:29:18.000,317,11085666,-795,0,1699838957,13055.346296290001,98.23167041999841,54461.79635160001
2023-11-13,01:29:19.000,317,11085664,-795,0,1699838958,13055.332823669996,98.2810143300012,54461.73346752
2023-11-13,01:29:20.000,317,11085654,-795,0,1699838959,13055.312614739996,98.25281781000376,54461.684557680004
2023-11-13,01:29:21.000,317,11085636,-795,0,1699838960,13055.285669500001,98.28806346000056,54461.66359632
2023-11-13,01:29:22.000,317,11085702,-795,0,1699838961,13055.238515329991,98.35150563000207,54461.537828160006
2023-11-13,01:29:23.000,317,11085642,-795,0,1699838962,13055.191361159996,98.33035824000399,54461.52385392
2023-11-13,01:29:24.000,317,11085678,-795,0,1699838963,13055.211570089996,98.32330911000463,54461.635647840005
2023-11-13,01:29:25.000,317,11085637,-795,0,1699838964,13055.191361159996,98.36560389000078,54461.67058344
2023-11-13,01:29:26.000,317,11085644,-795,0,1699838965,13055.231779019996,98.35855476000143,54461.649622079996
2023-11-13,01:29:27.000,317,11085665,-795,0,1699838966,13055.211570089996,98.45724257999973,54461.649622079996
2023-11-13,01:29:28.000,317,11085606,-795,0,1699838967,13055.150943299996,98.44314432000101,54461.57975088001
2023-11-13,01:29:29.000,317,11085662,-795,0,1699838968,13055.09705281999,98.46429170999909,54461.5518024
2023-11-13,01:29:30.000,317,11085629,-795,0,1699838969,13055.17788853999,98.47134083999845,54461.54481528
2023-11-13,01:29:31.000,317,11085660,-795,0,1699838970,13055.090316509995,98.4783899699978,54461.419047120005
2023-11-13,01:29:32.000,317,11085683,-795,0,1699838971,13055.029689719995,98.51363562000188,54461.45398272
2023-11-13,01:29:33.000,317,11085639,-795,0,1699838972,13055.07684388999,98.48543910000444,54461.62866072001
2023-11-13,01:29:34.000,317,11085638,-795,0,1699838973,13055.049898649995,98.5277338800006,54461.57975088001
2023-11-13,01:29:35.000,317,11085661,-795,0,1699838974,13055.02295341,98.59822518000146,54461.54481528
2023-11-13,01:29:36.000,317,11085666,-795,0,1699838975,13054.95559030999,98.4924882300038,54461.54481528
2023-11-13,01:29:37.000,317,11085654,-795,0,1699838976,13054.928645069995,98.4783899699978,54461.48891832001
2023-11-13,01:29:38.000,317,11085635,-795,0,1699838977,13054.888227209995,98.5277338800006,54461.481931199996
2023-11-13,01:29:39.000,317,11085628,-795,0,1699838978,13054.81412779999,98.45724257999973,54461.49590544
2023-11-13,01:29:40.000,317,11085645,-795,0,1699838979,13054.665928979994,98.43609519000165,54461.52385392
2023-11-13,01:29:41.000,317,11085694,-795,0,1699838980,13054.638983739998,98.4783899699978,54461.38411152
2023-11-13,01:29:42.000,317,11085675,-795,0,1699838981,13054.564884329993,98.44314432000101,54461.537828160006
2023-11-13,01:29:43.000,317,11085697,-795,0,1699838982,13054.484048609993,98.53478300999996,54461.55878952001
2023-11-13,01:29:44.000,317,11085724,-795,0,1699838983,13054.302168239992,98.4783899699978,54461.54481528
2023-11-13,01:29:45.000,317,11085648,-795,0,1699838984,13054.133760489996,98.48543910000444,54461.53084104001
2023-11-13,01:29:46.000,317,11085670,-795,0,1699838985,13053.91819856999,98.45724257999973,54461.41206000001
2023-11-13,01:29:47.000,317,11085721,-795,0,1699838986,13053.75652712999,98.3444565000027,54461.34218880001
2023-11-13,01:29:48.000,317,11085696,-795,0,1699838987,13053.63527354999,98.37265302000014,54461.467956960005
2023-11-13,01:29:49.000,317,11085640,-795,0,1699838988,13053.581383069999,98.42199693000293,54461.46096984001
2023-11-13,01:29:50.000,317,11085714,-795,0,1699838989,13053.487074729994,98.42199693000293,54461.40507288
2023-11-13,01:29:51.000,317,11085682,-795,0,1699838990,13053.352348529988,98.44314432000101,54461.3771244
2023-11-13,01:29:52.000,317,11085640,-795,0,1699838991,13053.156995539997,98.42904606000229,54461.132575200005
2023-11-13,01:29:53.000,317,11085642,-795,0,1699838992,13053.130050300002,98.48543910000444,54461.18847216
2023-11-13,01:29:54.000,317,11085689,-795,0,1699838993,13053.022269339992,98.45724257999973,54461.10462672001
2023-11-13,01:29:55.000,317,11085654,-795,0,1699838994,13052.988587790001,98.35855476000143,54461.062704
2023-11-13,01:29:56.000,317,11085708,-795,0,1699838995,13052.867334210001,98.41494780000357,54461.013794160004
2023-11-13,01:29:57.000,317,11085676,-795,0,1699838996,13052.847125280001,98.40084954000486,54460.95091008
2023-11-13,01:29:58.000,317,11085673,-795,0,1699838997,13052.75955324999,98.29511258999992,54460.83911616001
2023-11-13,01:29:59.000,317,11085679,-795,0,1699838998,13052.813443729996,98.19642477000161,54460.8530904
2023-11-13,01:30:00.000,317,11085651,-795,0,1699838999,13052.64503598,98.1823265100029,54460.67142528001
2023-11-13,01:30:01.000,317,11085707,-795,0,1699839000,13052.62482705,98.12593347000075,54460.580592720005
2023-11-13,01:30:02.000,317,11085666,-795,0,1699839001,13052.50357347,98.04134391000116,54460.37796624
2023-11-13,01:30:03.000,317,11085677,-795,0,1699839002,13052.5237824,97.97790173999965,54460.42687608
2023-11-13,01:30:04.000,317,11085651,-795,0,1699839003,13052.48336454,98.00609826000436,54460.51770864
2023-11-13,01:30:05.000,317,11085673,-795,0,1699839004,13052.40252882,97.99199999999837,54460.42687608
2023-11-13,01:30:06.000,317,11085644,-795,0,1699839005,13052.33516571999,98.04134391000116,54460.33604352001
2023-11-13,01:30:07.000,317,11085668,-795,0,1699839006,13052.301484169999,98.04839304000052,54460.20328824
2023-11-13,01:30:08.000,317,11085684,-795,0,1699839007,13052.301484169999,98.16117912000482,54460.18931400001
2023-11-13,01:30:09.000,317,11085664,-795,0,1699839008,13052.247593689994,98.23167041999841,54460.10546856
2023-11-13,01:30:10.000,317,11085686,-795,0,1699839009,13052.186966899993,98.19642477000161,54460.04957160001
2023-11-13,01:30:11.000,317,11085654,-795,0,1699839010,13052.139812729998,98.22462128999905,54459.80502240001
2023-11-13,01:30:12.000,317,11085719,-795,0,1699839011,13052.099394869998,98.27396520000184,54459.742138320005
2023-11-13,01:30:13.000,317,11085681,-795,0,1699839012,13052.193703209989,98.36560389000078,54459.860919360006
2023-11-13,01:30:14.000,317,11085689,-795,0,1699839013,13052.294747859989,98.42904606000229,54459.82598376
2023-11-13,01:30:15.000,317,11085685,-795,0,1699839014,13052.234121069989,98.44314432000101,54459.71418984001
2023-11-13,01:30:16.000,317,11085687,-795,0,1699839015,13052.180230589998,98.37265302000014,54459.58143456
2023-11-13,01:30:17.000,317,11085629,-795,0,1699839016,13052.065713319993,98.2810143300012,54459.66528000001
2023-11-13,01:30:18.000,317,11085708,-795,0,1699839017,13051.944459739992,98.32330911000463,54459.71418984001
2023-11-13,01:30:19.000,317,11085661,-795,0,1699839018,13051.856887709997,98.40789867000422,54459.68624136001
2023-11-13,01:30:20.000,317,11085676,-795,0,1699839019,13051.722161509992,98.41494780000357,54459.65829288
2023-11-13,01:30:21.000,317,11085661,-795,0,1699839020,13051.60764424,98.44314432000101,54459.46265352
2023-11-13,01:30:22.000,317,11085639,-795,0,1699839021,13051.594171619996,98.41494780000357,54459.5604732
2023-11-13,01:30:23.000,317,11085668,-795,0,1699839022,13051.594171619996,98.42199693000293,54459.60239592
2023-11-13,01:30:24.000,317,11085724,-795,0,1699839023,13051.553753759996,98.40789867000422,54459.39278232
2023-11-13,01:30:25.000,317,11085609,-795,0,1699839024,13051.392082319995,98.53478300999996,54459.35085960001
2023-11-13,01:30:26.000,317,11085700,-795,0,1699839025,13051.432500179995,98.4783899699978,54459.42771792001
2023-11-13,01:30:27.000,317,11085702,-795,0,1699839026,13051.311246599995,98.4924882300038,54459.26701416
2023-11-13,01:30:28.000,317,11085696,-795,0,1699839027,13051.32471922,98.48543910000444,54459.315924
2023-11-13,01:30:29.000,317,11085705,-795,0,1699839028,13051.34492815,98.48543910000444,54459.51855048001
2023-11-13,01:30:30.000,317,11085693,-795,0,1699839029,13051.31798290999,98.43609519000165,54459.42771792001
2023-11-13,01:30:31.000,317,11085694,-795,0,1699839030,13051.25735611999,98.4783899699978,54459.32291112
2023-11-13,01:30:32.000,317,11085661,-795,0,1699839031,13051.129366229994,98.44314432000101,54459.169194480004
2023-11-13,01:30:33.000,317,11085648,-795,0,1699839032,13051.041794199999,98.41494780000357,54459.09932328
2023-11-13,01:30:34.000,317,11085697,-795,0,1699839033,13050.967694789993,98.45724257999973,54459.06438768001
2023-11-13,01:30:35.000,317,11085674,-795,0,1699839034,13050.913804309988,98.37265302000014,54458.97355512001
2023-11-13,01:30:36.000,317,11085679,-795,0,1699839035,13050.738660249997,98.33035824000399,54458.79887712001
2023-11-13,01:30:37.000,317,11085639,-795,0,1699839036,13050.630879290002,98.2457686800044,54458.617212000005
2023-11-13,01:30:38.000,317,11085681,-795,0,1699839037,13050.597197739997,98.17527738000354,54458.77791576001
2023-11-13,01:30:39.000,317,11085676,-795,0,1699839038,13050.401844749991,98.21052303000033,54458.666121840004
2023-11-13,01:30:40.000,317,11085685,-795,0,1699839039,13050.40858106,98.16822825000418,54458.56131504001
2023-11-13,01:30:41.000,317,11085709,-795,0,1699839040,13050.32774534,98.21757215999969,54458.4075984
2023-11-13,01:30:42.000,317,11085648,-795,0,1699839041,13050.20649176,98.16117912000482,54458.21195904
2023-11-13,01:30:43.000,317,11085683,-795,0,1699839042,13050.11891972999,98.12593347000075,54458.12811360001
2023-11-13,01:30:44.000,317,11085687,-795,0,1699839043,13050.10544711,98.06249129999924,54458.1979848
2023-11-13,01:30:45.000,317,11085690,-795,0,1699839044,13050.04482032,98.09068782000395,54458.114139360005
2023-11-13,01:30:46.000,317,11085664,-795,0,1699839045,13049.802313159998,98.06249129999924,54457.98837120001
2023-11-13,01:30:47.000,317,11085637,-795,0,1699839046,13049.728213749993,98.00609826000436,54457.60407960001
2023-11-13,01:30:48.000,317,11085651,-795,0,1699839047,13049.721477439998,97.97790173999965,54457.743822
2023-11-13,01:30:49.000,317,11085714,-795,0,1699839048,13049.681059579998,97.97790173999965,54457.659976560004
2023-11-13,01:30:50.000,317,11085642,-755,0,1699839049,13049.559805999997,98.0695404299986,54457.47831144
2023-11-13,01:30:51.000,317,11085659,-795,0,1699839050,13049.452025040002,98.0695404299986,54457.2547236
2023-11-13,01:30:52.000,317,11085671,-795,0,1699839051,13049.324035149992,98.07658955999796,54457.24773648001
2023-11-13,01:30:53.000,317,11085673,-795,0,1699839052,13049.330771460001,98.11888434000139,54457.275684960005
2023-11-13,01:30:54.000,317,11085686,-795,0,1699839053,13049.270144670001,98.09773695000331,54457.23376224
2023-11-13,01:30:55.000,317,11085685,-795,0,1699839054,13049.14889109,98.1823265100029,54457.13594256
2023-11-13,01:30:56.000,317,11085661,-795,0,1699839055,13048.98048333999,98.16822825000418,54456.940303200005
2023-11-13,01:30:57.000,317,11085643,-795,0,1699839056,13048.89964761999,98.11888434000139,54456.86344488001
2023-11-13,01:30:58.000,317,11085688,-795,0,1699839057,13048.76492142,98.0695404299986,54456.77959944
2023-11-13,01:30:59.000,317,11085643,-795,0,1699839058,13048.643667839999,98.04134391000116,54456.76562520001
2023-11-13,01:31:00.000,317,11085671,-795,0,1699839059,13048.562832119998,97.94970522000222,54456.68876688
2023-11-13,01:31:01.000,317,11085694,-795,0,1699839060,13048.468523779993,97.90036130999943,54456.54902448001
2023-11-13,01:31:02.000,317,11085743,-795,0,1699839061,13048.387688059993,97.80167349000112,54456.44421768
2023-11-13,01:31:03.000,317,11085659,-795,0,1699839062,13048.313588650002,97.80167349000112,54456.4162692
2023-11-13,01:31:04.000,317,11085639,-795,0,1699839063,13048.172126140002,97.71708393000154,54456.24159120001
2023-11-13,01:31:05.000,317,11085665,-795,0,1699839064,13048.091290420001,97.75232957999833,54456.25556544
2023-11-13,01:31:06.000,317,11085679,-795,0,1699839065,13047.936355289996,97.73118219000025,54456.16473288001
2023-11-13,01:31:07.000,317,11085682,-795,0,1699839066,13047.74100229999,97.68183828000474,54456.0319776
2023-11-13,01:31:08.000,317,11085666,-795,0,1699839067,13047.734265989995,97.69593654000346,54455.97608064001
2023-11-13,01:31:09.000,317,11085670,-795,0,1699839068,13047.653430269995,97.71003480000218,54456.03896472
2023-11-13,01:31:10.000,317,11085673,-795,0,1699839069,13047.59953978999,97.71003480000218,54455.92717080001
2023-11-13,01:31:11.000,317,11085693,-795,0,1699839070,13047.485022519999,97.74528044999897,54455.8922352
2023-11-13,01:31:12.000,317,11085648,-795,0,1699839071,13047.370505249994,97.6888874100041,54455.619737520006
2023-11-13,01:31:13.000,317,11085607,-795,0,1699839072,13047.282933219998,97.64659263000067,54455.6826216
2023-11-13,01:31:14.000,317,11085688,-795,0,1699839073,13047.215570119988,97.7241330600009,54455.619737520006
2023-11-13,01:31:15.000,317,11085652,-795,0,1699839074,13047.141470709998,97.6888874100041,54455.452046640006
2023-11-13,01:31:16.000,317,11085727,-795,0,1699839075,13047.067371299992,97.6888874100041,54455.41012392
2023-11-13,01:31:17.000,317,11085670,-795,0,1699839076,13047.013480820002,97.71708393000154,54455.29833
2023-11-13,01:31:18.000,317,11085701,-795,0,1699839077,13046.919172479997,97.84396827000455,54455.263394400004
2023-11-13,01:31:19.000,317,11085705,-795,0,1699839078,13046.946117719992,97.68183828000474,54455.284355760006
2023-11-13,01:31:20.000,317,11085608,-795,0,1699839079,13046.824864139991,97.68183828000474,54455.1935232
2023-11-13,01:31:21.000,317,11085680,-795,0,1699839080,13046.804655209991,97.73118219000025,54455.01185808
2023-11-13,01:31:22.000,317,11085682,-795,0,1699839081,13046.7305558,97.66069088999939,54454.90705128
2023-11-13,01:31:23.000,317,11085692,-795,0,1699839082,13046.69013794,97.63249437000195,54454.781283120006
2023-11-13,01:31:24.000,317,11085707,-795,0,1699839083,13046.64298376999,97.63954350000131,54454.78827024
2023-11-13,01:31:25.000,317,11085652,-795,0,1699839084,13046.717083179996,97.5761013299998,54454.781283120006
2023-11-13,01:31:26.000,317,11085656,-795,0,1699839085,13046.60256590999,97.51970828999765,54454.56468240001
2023-11-13,01:31:27.000,317,11085648,-795,0,1699839086,13046.535202809995,97.45626612000342,54454.36904304001
2023-11-13,01:31:28.000,317,11085674,-795,0,1699839087,13046.62951115,97.43511872999807,54454.41096576
2023-11-13,01:31:29.000,317,11085678,-795,0,1699839088,13046.75076473,97.46331525000278,54454.26423624
2023-11-13,01:31:30.000,317,11085693,-795,0,1699839089,13046.703610559991,97.54790481000236,54454.257249120004
2023-11-13,01:31:31.000,317,11085705,-795,0,1699839090,13046.737292109996,97.52675742000429,54454.06160976001
2023-11-13,01:31:32.000,317,11085680,-795,0,1699839091,13046.71034687,97.59019958999852,54454.18737792
2023-11-13,01:31:33.000,317,11085648,-795,0,1699839092,13046.7305558,97.58315045999916,54454.23628776
2023-11-13,01:31:34.000,317,11085659,-795,0,1699839093,13046.791182590001,97.540855680003,54454.23628776
2023-11-13,01:31:35.000,317,11085652,-795,0,1699839094,13046.804655209991,97.46331525000278,54454.23628776
2023-11-13,01:31:36.000,317,11085627,-795,0,1699839095,13046.71034687,97.47036438000214,54454.02667416
2023-11-13,01:31:37.000,317,11085696,-795,0,1699839096,13046.696874249996,97.39987308000127,54454.01269992001
2023-11-13,01:31:38.000,317,11085647,-795,0,1699839097,13046.68340162999,97.43511872999807,54454.06160976001
2023-11-13,01:31:39.000,317,11085637,-795,0,1699839098,13046.737292109996,97.40692221000063,54453.97776432
2023-11-13,01:31:40.000,317,11085675,-795,0,1699839099,13046.824864139991,97.41397133999999,54453.99872568
2023-11-13,01:31:41.000,317,11085700,-795,0,1699839100,13046.784446279991,97.40692221000063,54453.900906
2023-11-13,01:31:42.000,317,11085648,-795,0,1699839101,13046.791182590001,97.41397133999999,54453.86597040001
2023-11-13,01:31:43.000,317,11085661,-795,0,1699839102,13046.885490929992,97.41397133999999,54453.92885448
2023-11-13,01:31:44.000,317,11085662,-795,0,1699839103,13046.784446279991,97.42102046999935,54453.90789312
2023-11-13,01:31:45.000,317,11085645,-795,0,1699839104,13046.824864139991,97.31528352000169,54453.86597040001
2023-11-13,01:31:46.000,317,11085705,-795,0,1699839105,13046.757501039996,97.28708700000425,54453.86597040001
2023-11-13,01:31:47.000,317,11085624,-795,0,1699839106,13046.75076473,97.22364483000274,54453.754176480004
2023-11-13,01:31:48.000,317,11085699,-795,0,1699839107,13046.764237349991,97.1179078799978,54453.69827952001
2023-11-13,01:31:49.000,317,11085683,-795,0,1699839108,13046.845073069991,96.97692528000334,54453.93584160001
2023-11-13,01:31:50.000,317,11085684,-795,0,1699839109,13046.878754619996,96.86413919999904,54453.85898328
2023-11-13,01:31:51.000,317,11085671,-795,0,1699839110,13046.912436170001,96.77954963999946,54453.824047680006
2023-11-13,01:31:52.000,317,11085689,-795,0,1699839111,13046.811391520001,96.7372548600033,54453.59347272
2023-11-13,01:31:53.000,317,11085679,-795,0,1699839112,13046.919172479997,96.65971443000308,54453.61443408
2023-11-13,01:31:54.000,317,11085650,-795,0,1699839113,13046.885490929992,96.68791095000051,54453.586485600004
2023-11-13,01:31:55.000,317,11085691,-795,0,1699839114,13046.979799269997,96.57512487000349,54453.60045984001
2023-11-13,01:31:56.000,317,11085670,-795,0,1699839115,13047.013480820002,96.624468779999,54453.55853712001
2023-11-13,01:31:57.000,317,11085686,-795,0,1699839116,13047.074107610002,96.56102661000477,54453.45373032
2023-11-13,01:31:58.000,317,11085668,-795,0,1699839117,13047.154943330002,96.49758444000327,54453.50264016
2023-11-13,01:31:59.000,317,11085693,-795,0,1699839118,13047.134734400002,96.4623387899992,54453.488665920006
2023-11-13,01:32:00.000,317,11085701,-795,0,1699839119,13047.141470709998,96.39889661999769,54453.439756080006
2023-11-13,01:32:01.000,317,11085682,-795,0,1699839120,13047.114525470002,96.34955271000217,54453.34193640001
2023-11-13,01:32:02.000,317,11085665,-795,0,1699839121,13047.060634989997,96.3284053200041,54453.21616824
2023-11-13,01:32:03.000,317,11085623,-795,0,1699839122,13047.074107610002,96.30725792999874,54453.153284160006
2023-11-13,01:32:04.000,317,11085688,-795,0,1699839123,13047.067371299992,96.27201228000195,54453.28603944
2023-11-13,01:32:05.000,317,11085649,-795,0,1699839124,13047.114525470002,96.20857011000044,54453.272065200006
2023-11-13,01:32:06.000,317,11085698,-795,0,1699839125,13047.013480820002,96.15922619999765,54453.083412960004
2023-11-13,01:32:07.000,317,11085634,-795,0,1699839126,13046.973062960002,96.08873490000406,54452.936683440006
2023-11-13,01:32:08.000,317,11085665,-795,0,1699839127,13046.932645100002,96.08873490000406,54452.89476072
2023-11-13,01:32:09.000,317,11085702,-795,0,1699839128,13046.932645100002,96.180373590003,54452.82488952
2023-11-13,01:32:10.000,317,11085655,-795,0,1699839129,13046.905699859992,96.20857011000044,54452.817902400006
2023-11-13,01:32:11.000,317,11085669,-795,0,1699839130,13046.946117719992,96.17332446000364,54452.748031200004
2023-11-13,01:32:12.000,317,11085704,-795,0,1699839131,13046.932645100002,96.25791402000323,54452.83187664
2023-11-13,01:32:13.000,317,11085699,-795,0,1699839132,13047.080843919997,96.13102968000021,54453.034503120005
2023-11-13,01:32:14.000,317,11085680,-795,0,1699839133,13047.107789159993,96.11693142000149,54453.09040008
2023-11-13,01:32:15.000,317,11085667,-795,0,1699839134,13047.094316540002,96.180373590003,54452.97860616001
2023-11-13,01:32:16.000,317,11085689,-795,0,1699839135,13047.047162369992,96.0816857700047,54452.94367056
2023-11-13,01:32:17.000,317,11085651,-795,0,1699839136,13047.141470709998,96.14512793999893,54452.964631920004
2023-11-13,01:32:18.000,317,11085656,-795,0,1699839137,13047.249251669993,96.16627533000428,54453.00655464001
2023-11-13,01:32:19.000,317,11085656,-795,0,1699839138,13047.343560009998,96.180373590003,54453.00655464001
2023-11-13,01:32:20.000,317,11085680,-795,0,1699839139,13047.431132039994,96.26496315000259,54453.04149024
2023-11-13,01:32:21.000,317,11085707,-795,0,1699839140,13047.437868349989,96.25791402000323,54452.866812240005
2023-11-13,01:32:22.000,317,11085635,-795,0,1699839141,13047.592803479994,96.180373590003,54453.034503120005
2023-11-13,01:32:23.000,317,11085661,-795,0,1699839142,13047.714057059995,96.22971749999851,54453.132322800004
2023-11-13,01:32:24.000,317,11085661,-795,0,1699839143,13047.74100229999,96.18742272000236,54453.132322800004
2023-11-13,01:32:25.000,317,11085644,-795,0,1699839144,13047.855519569996,96.15922619999765,54453.01354176
2023-11-13,01:32:26.000,317,11085667,-795,0,1699839145,13047.875728499996,96.20152098000108,54453.09040008
2023-11-13,01:32:27.000,317,11085677,-795,0,1699839146,13047.88920112,96.2156192399998,54453.00655464001
2023-11-13,01:32:28.000,317,11085686,-795,0,1699839147,13047.983509459991,96.180373590003,54453.23014248
2023-11-13,01:32:29.000,317,11085690,-795,0,1699839148,13048.098026729996,96.19447185000172,54453.369884880005
2023-11-13,01:32:30.000,317,11085740,-795,0,1699839149,13048.145180899992,96.09578403000341,54453.39084624001
2023-11-13,01:32:31.000,317,11085671,-795,0,1699839150,13048.212544000002,96.11693142000149,54453.40482048
2023-11-13,01:32:32.000,317,11085647,-795,0,1699839151,13048.246225549992,96.05348924999998,54453.33494928
2023-11-13,01:32:33.000,317,11085673,-795,0,1699839152,13048.380951749998,95.96185056000104,54453.36289776001
2023-11-13,01:32:34.000,317,11085696,-795,0,1699839153,13048.502205329998,95.92660491000424,54453.35591064
2023-11-13,01:32:35.000,317,11085684,-795,0,1699839154,13048.556095809989,95.89840838999953,54453.25809096
2023-11-13,01:32:36.000,317,11085705,-795,0,1699839155,13048.609986289994,95.89840838999953,54453.27905232
2023-11-13,01:32:37.000,317,11085651,-795,0,1699839156,13048.81881189999,95.86316274000274,54453.33494928
2023-11-13,01:32:38.000,317,11085682,-795,0,1699839157,13048.98048333999,95.81381882999995,54453.45373032
2023-11-13,01:32:39.000,317,11085700,-795,0,1699839158,13049.0882643,95.8208679599993,54453.47469168
2023-11-13,01:32:40.000,317,11085695,-795,0,1699839159,13049.222990499991,95.73627839999972,54453.39084624001
2023-11-13,01:32:41.000,317,11085683,-795,0,1699839160,13049.263408359991,95.83496621999802,54453.418794720004
2023-11-13,01:32:42.000,317,11085709,-795,0,1699839161,13049.431816110002,95.87726100000145,54453.39084624001
2023-11-13,01:32:43.000,317,11085674,-795,0,1699839162,13049.546333379993,95.9688996900004,54453.45373032
2023-11-13,01:32:44.000,317,11085677,-795,0,1699839163,13049.701268509998,95.96185056000104,54453.48167880001
2023-11-13,01:32:45.000,317,11085622,-795,0,1699839164,13049.990929839994,96.00414534000447,54453.68430528
2023-11-13,01:32:46.000,317,11085650,-795,0,1699839165,13050.091974489995,96.0816857700047,54453.74718936001
2023-11-13,01:32:47.000,317,11085662,-795,0,1699839166,13050.213228069995,96.10283316000277,54453.705266640005
2023-11-13,01:32:48.000,317,11085665,-795,0,1699839167,13050.3681632,96.09578403000341,54453.8310348
2023-11-13,01:32:49.000,317,11085619,-795,0,1699839168,13050.32774534,96.15217706999829,54453.6214212
2023-11-13,01:32:50.000,317,11085630,-795,0,1699839169,13050.536570949997,96.08873490000406,54453.89391888001
2023-11-13,01:32:51.000,317,11085651,-795,0,1699839170,13050.502889399992,96.0675875099987,54453.74718936001
2023-11-13,01:32:52.000,317,11085674,-795,0,1699839171,13050.603934049992,96.10988229000213,54453.93584160001
2023-11-13,01:32:53.000,317,11085664,-795,0,1699839172,13050.779078109997,96.09578403000341,54454.15244232001
2023-11-13,01:32:54.000,317,11085708,-795,0,1699839173,13050.785814419993,96.03939099000127,54454.159429440006
2023-11-13,01:32:55.000,317,11085679,-795,0,1699839174,13050.758869179997,96.07463663999806,54454.13148096001
2023-11-13,01:32:56.000,317,11085680,-795,0,1699839175,13050.698242389997,96.08873490000406,54454.02667416
2023-11-13,01:32:57.000,317,11085658,-795,0,1699839176,13050.664560839992,96.16627533000428,54454.12449384
2023-11-13,01:32:58.000,317,11085728,-795,0,1699839177,13050.711715010002,96.2156192399998,54454.18039080001
2023-11-13,01:32:59.000,317,11085671,-795,0,1699839178,13050.678033459997,96.26496315000259,54454.18039080001
2023-11-13,01:33:00.000,317,11085677,-795,0,1699839179,13050.691506080002,96.2790614100013,54454.27122336001
2023-11-13,01:33:01.000,317,11085732,-795,0,1699839180,13050.624142979992,96.27201228000195,54454.23628776
2023-11-13,01:33:02.000,317,11085663,-795,0,1699839181,13050.603934049992,96.25086489000387,54454.22930064001
2023-11-13,01:33:03.000,317,11085674,-795,0,1699839182,13050.583725119992,96.30020879999938,54454.23628776
2023-11-13,01:33:04.000,317,11085642,-795,0,1699839183,13050.529834640001,96.3143070599981,54454.257249120004
2023-11-13,01:33:05.000,317,11085674,-795,0,1699839184,13050.489416780001,96.30725792999874,54454.25026200001
2023-11-13,01:33:06.000,317,11085690,-795,0,1699839185,13050.469207850001,96.3284053200041,54454.18039080001
2023-11-13,01:33:07.000,317,11085674,-795,0,1699839186,13050.314272719996,96.3284053200041,54454.16641656
2023-11-13,01:33:08.000,317,11085678,-795,0,1699839187,13050.15933758999,96.30725792999874,54454.0057128
2023-11-13,01:33:09.000,317,11085671,-795,0,1699839188,13050.17954651999,96.25791402000323,54454.208339280005
2023-11-13,01:33:10.000,317,11085662,-795,0,1699839189,13050.14586497,96.28611054000066,54454.306158960004
2023-11-13,01:33:11.000,317,11085653,-795,0,1699839190,13050.06502925,96.32135619000474,54454.2851976
2023-11-13,01:33:12.000,317,11085630,-795,0,1699839191,13049.95724828999,96.30725792999874,54454.2153264
2023-11-13,01:33:13.000,317,11085630,-795,0,1699839192,13049.842731019999,96.33545445000345,54454.06859688
2023-11-13,01:33:14.000,317,11085695,-795,0,1699839193,13049.822522089999,96.33545445000345,54454.06160976001
2023-11-13,01:33:15.000,317,11085644,-795,0,1699839194,13049.782104229998,96.39184748999833,54454.15244232001
2023-11-13,01:33:16.000,317,11085680,-795,0,1699839195,13049.748422679993,96.43414227000176,54454.17340368
2023-11-13,01:33:17.000,317,11085686,-795,0,1699839196,13049.613696480003,96.44119140000112,54454.16641656
2023-11-13,01:33:18.000,317,11085688,-795,0,1699839197,13049.478970279997,96.47643704999791,54454.159429440006
2023-11-13,01:33:19.000,317,11085694,-795,0,1699839198,13049.425079799992,96.44824053000048,54454.306158960004
2023-11-13,01:33:20.000,317,11085633,-795,0,1699839199,13049.337507769997,96.4905353100039,54454.327120320006
2023-11-13,01:33:21.000,317,11085693,-795,0,1699839200,13049.196045259996,96.54692834999878,54454.20135216001
2023-11-13,01:33:22.000,317,11085674,-795,0,1699839201,13048.98048333999,96.64561617000436,54454.01968704
2023-11-13,01:33:23.000,317,11085703,-795,0,1699839202,13048.872702379995,96.70905833999859,54454.08257112001
2023-11-13,01:33:24.000,317,11085668,-795,0,1699839203,13048.771657729994,96.75135312000202,54454.16641656
2023-11-13,01:33:25.000,317,11085654,-795,0,1699839204,13048.690822009994,96.82889355000225,54454.27122336001
2023-11-13,01:33:26.000,317,11085688,-795,0,1699839205,13048.569568429994,96.8711883299984,54454.22231352
2023-11-13,01:33:27.000,317,11085698,-795,0,1699839206,13048.549359499993,96.95577788999799,54454.18737792
2023-11-13,01:33:28.000,317,11085603,-795,0,1699839207,13048.394424370003,97.06856397000229,54453.96379008001
2023-11-13,01:33:29.000,317,11085595,-795,0,1699839208,13048.380951749998,97.16020266000123,54454.11750672
2023-11-13,01:33:30.000,317,11085679,-795,0,1699839209,13048.300116029997,97.20954657000402,54454.08257112001
2023-11-13,01:33:31.000,317,11085688,-795,0,1699839210,13048.293379720002,97.27298873999825,54454.02667416
2023-11-13,01:33:32.000,317,11085643,-795,0,1699839211,13048.118235659997,97.27298873999825,54454.06859688
2023-11-13,01:33:33.000,317,11085705,-795,0,1699839212,13048.091290420001,97.3293817800004,54454.24327488
2023-11-13,01:33:34.000,317,11085672,-795,0,1699839213,13048.037399939996,97.34348003999912,54454.1454552
2023-11-13,01:33:35.000,317,11085688,-795,0,1699839214,13047.936355289996,97.38577482000255,54454.1454552
2023-11-13,01:33:36.000,317,11085581,-795,0,1699839215,13047.88920112,97.42806959999871,54454.17340368
2023-11-13,01:33:37.000,317,11085675,-795,0,1699839216,13047.78815647,97.41397133999999,54454.138468080004
2023-11-13,01:33:38.000,317,11085663,-795,0,1699839217,13047.68037550999,97.37167656000383,54454.159429440006
2023-11-13,01:33:39.000,317,11085694,-795,0,1699839218,13047.633221339995,97.41397133999999,54454.22930064001
2023-11-13,01:33:40.000,317,11085699,-795,0,1699839219,13047.59953978999,97.37167656000383,54454.23628776
2023-11-13,01:33:41.000,317,11085693,-795,0,1699839220,13047.613012409995,97.43511872999807,54454.257249120004
2023-11-13,01:33:42.000,317,11085680,-795,0,1699839221,13047.61974871999,97.45626612000342,54454.29218472
2023-11-13,01:33:43.000,317,11085663,-795,0,1699839222,13047.613012409995,97.44921699000406,54454.23628776
2023-11-13,01:33:44.000,317,11085635,-795,0,1699839223,13047.64669396,97.52675742000429,54454.36904304001
2023-11-13,01:33:45.000,317,11085677,-795,0,1699839224,13047.693848129995,97.56905220000044,54454.2851976
2023-11-13,01:33:46.000,317,11085698,-795,0,1699839225,13047.714057059995,97.65364176000003,54454.43891424001
2023-11-13,01:33:47.000,317,11085671,-795,0,1699839226,13047.68711182,97.66069088999939,54454.39699152001
2023-11-13,01:33:48.000,317,11085637,-795,0,1699839227,13047.64669396,97.64659263000067,54454.43192712
2023-11-13,01:33:49.000,317,11085656,-795,0,1699839228,13047.66016657999,97.71708393000154,54454.543721040005
2023-11-13,01:33:50.000,317,11085666,-795,0,1699839229,13047.673639199995,97.75232957999833,54454.494811200006
2023-11-13,01:33:51.000,317,11085704,-795,0,1699839230,13047.815101709995,97.76642784000433,54454.7393604
2023-11-13,01:33:52.000,317,11085639,-795,0,1699839231,13047.80162908999,97.84396827000455,54454.75333464001
2023-11-13,01:33:53.000,317,11085641,-795,0,1699839232,13047.78815647,97.90036130999943,54454.781283120006
2023-11-13,01:33:54.000,317,11085729,-795,0,1699839233,13047.80162908999,97.90036130999943,54454.809231600004
2023-11-13,01:33:55.000,317,11085677,-795,0,1699839234,13047.80162908999,97.90036130999943,54454.830192960006
2023-11-13,01:33:56.000,317,11085672,-795,0,1699839235,13047.72752968,97.94265609000286,54454.68346344001
2023-11-13,01:33:57.000,317,11085678,-795,0,1699839236,13047.76121122999,97.97790173999965,54454.79525736
2023-11-13,01:33:58.000,317,11085610,-795,0,1699839237,13047.835310639995,98.04134391000116,54454.88608992
2023-11-13,01:33:59.000,317,11085693,-795,0,1699839238,13047.88246480999,98.12593347000075,54454.85814144
2023-11-13,01:34:00.000,317,11085635,-795,0,1699839239,13047.916146359996,98.18937564000225,54454.83718008
2023-11-13,01:34:01.000,317,11085705,-795,0,1699839240,13048.023927319991,98.2457686800044,54454.78827024
2023-11-13,01:34:02.000,317,11085687,-795,0,1699839241,13048.077817799996,98.36560389000078,54454.64852784
2023-11-13,01:34:03.000,317,11085694,-795,0,1699839242,13048.205807689992,98.37265302000014,54454.65551496001
2023-11-13,01:34:04.000,317,11085677,-795,0,1699839243,13048.300116029997,98.33740737000335,54454.781283120006
2023-11-13,01:34:05.000,317,11085667,-795,0,1699839244,13048.347270199993,98.39380040999822,54454.80224448001
2023-11-13,01:34:06.000,317,11085649,-795,0,1699839245,13048.347270199993,98.4924882300038,54454.70442480001
2023-11-13,01:34:07.000,317,11085658,-795,0,1699839246,13048.434842229988,98.5277338800006,54454.997883840006
2023-11-13,01:34:08.000,317,11085625,-795,0,1699839247,13048.475260089988,98.64756909000425,54454.85814144
2023-11-13,01:34:09.000,317,11085593,-795,0,1699839248,13048.508941639993,98.74625691000256,54454.92102552001
2023-11-13,01:34:10.000,317,11085702,-795,0,1699839249,13048.508941639993,98.75330604000192,54454.89307704
2023-11-13,01:34:11.000,317,11085692,-795,0,1699839250,13048.603249979999,98.91543603000173,54454.879102800005
2023-11-13,01:34:12.000,317,11085669,-795,0,1699839251,13048.596513669989,98.92953429000045,54454.85814144
2023-11-13,01:34:13.000,317,11085681,-795,0,1699839252,13048.657140459989,98.95068167999852,54454.9839096
2023-11-13,01:34:14.000,317,11085692,-795,0,1699839253,13048.636931529989,98.92248516000109,54454.9839096
2023-11-13,01:34:15.000,317,11085667,-795,0,1699839254,13048.616722599989,98.92953429000045,54454.96993536001
2023-11-13,01:34:16.000,317,11085647,-795,0,1699839255,13048.576304739989,98.92248516000109,54454.948974000006
2023-11-13,01:34:17.000,317,11085677,-795,0,1699839256,13048.535886879989,98.9365834199998,54454.7393604
2023-11-13,01:34:18.000,317,11085665,-795,0,1699839257,13048.549359499993,98.92953429000045,54454.70442480001
2023-11-13,01:34:19.000,317,11085667,-795,0,1699839258,13048.562832119998,98.96477994000452,54454.78827024
2023-11-13,01:34:20.000,317,11085672,-715,0,1699839259,13048.603249979999,99.00002559000131,54454.80224448001
2023-11-13,01:34:21.000,317,11085688,-795,0,1699839260,13048.643667839999,99.0493695000041,54454.78827024
2023-11-13,01:34:22.000,317,11085621,-795,0,1699839261,13048.73797617999,99.03527123999811,54454.72538616
2023-11-13,01:34:23.000,317,11085689,-795,0,1699839262,13048.812075589994,99.06346776000282,54454.79525736
2023-11-13,01:34:24.000,317,11085643,-795,0,1699839263,13048.872702379995,99.04232037000475,54454.72538616
2023-11-13,01:34:25.000,317,11085669,-795,0,1699839264,13048.933329169995,98.96477994000452,54454.74634752
2023-11-13,01:34:26.000,317,11085663,-795,0,1699839265,13048.91985654999,98.94363254999917,54454.543721040005
2023-11-13,01:34:27.000,317,11085689,-795,0,1699839266,13048.94680179,98.83084647000214,54454.4598756
2023-11-13,01:34:28.000,317,11085668,-795,0,1699839267,13049.12194584999,98.71101125999849,54454.55769528
2023-11-13,01:34:29.000,317,11085700,-795,0,1699839268,13049.14889109,98.58412692000275,54454.592630880004
2023-11-13,01:34:30.000,317,11085655,-795,0,1699839269,13049.196045259996,98.42904606000229,54454.48782408001
2023-11-13,01:34:31.000,317,11085616,-795,0,1699839270,13049.216254189996,98.35855476000143,54454.473849840004
2023-11-13,01:34:32.000,317,11085650,-795,0,1699839271,13049.229726810001,98.21052303000033,54454.31314608
2023-11-13,01:34:33.000,317,11085689,-795,0,1699839272,13049.384661939992,98.11183521000203,54454.26423624
2023-11-13,01:34:34.000,317,11085663,-795,0,1699839273,13049.458761349997,98.02019652000308,54454.278210480006
2023-11-13,01:34:35.000,317,11085705,-795,0,1699839274,13049.526124449992,97.92150870000478,54454.1454552
2023-11-13,01:34:36.000,317,11085682,-795,0,1699839275,13049.559805999997,97.84396827000455,54453.98475144001
2023-11-13,01:34:37.000,317,11085676,-795,0,1699839276,13049.660850649998,97.76642784000433,54453.90789312
2023-11-13,01:34:38.000,317,11085686,-795,0,1699839277,13049.775367919989,97.71708393000154,54453.95680296
2023-11-13,01:34:39.000,317,11085730,-795,0,1699839278,13049.809049469994,97.60429785000451,54453.92885448
2023-11-13,01:34:40.000,317,11085642,-795,0,1699839279,13049.802313159998,97.47036438000214,54453.7611636
2023-11-13,01:34:41.000,317,11085731,-795,0,1699839280,13049.842731019999,97.45626612000342,54453.68430528
2023-11-13,01:34:42.000,317,11085690,-795,0,1699839281,13049.849467329994,97.28003787000489,54453.53058864001
2023-11-13,01:34:43.000,317,11085692,-795,0,1699839282,13049.849467329994,97.20249744000466,54453.39084624001
2023-11-13,01:34:44.000,317,11085685,-795,0,1699839283,13049.89662149999,97.1320061400038,54453.34193640001
2023-11-13,01:34:45.000,317,11085698,-795,0,1699839284,13050.12565604,96.9839744100027,54453.418794720004
2023-11-13,01:34:46.000,317,11085701,-795,0,1699839285,13050.172810209995,96.8852865900044,54453.33494928
2023-11-13,01:34:47.000,317,11085679,-795,0,1699839286,13050.273854859995,96.74430399000266,54453.14629704001
2023-11-13,01:34:48.000,317,11085661,-795,0,1699839287,13050.442262609991,96.68086182000116,54453.04847736
2023-11-13,01:34:49.000,317,11085644,-795,0,1699839288,13050.644351909992,96.60332139000093,54452.97860616001
2023-11-13,01:34:50.000,317,11085662,-795,0,1699839289,13050.846441209993,96.53987921999942,54452.90174784
2023-11-13,01:34:51.000,317,11085701,-795,0,1699839290,13050.920540619998,96.44824053000048,54452.601301680006
2023-11-13,01:34:52.000,317,11085680,-795,0,1699839291,13051.109157299994,96.35660184000153,54452.61527592
2023-11-13,01:34:53.000,317,11085672,-795,0,1699839292,13051.32471922,96.24381576000451,54452.4685464
2023-11-13,01:34:54.000,317,11085704,-795,0,1699839293,13051.54028113999,96.15217706999829,54452.50348200001
2023-11-13,01:34:55.000,317,11085684,-795,0,1699839294,13051.688479960001,95.94070317000296,54452.50348200001
2023-11-13,01:34:56.000,317,11085624,-795,0,1699839295,13051.829942470002,95.73627839999972,54452.37072672
2023-11-13,01:34:57.000,317,11085705,-795,0,1699839296,13051.930987120002,95.60234493000462,54452.21701008001
2023-11-13,01:34:58.000,317,11085629,-795,0,1699839297,13052.153285349988,95.44726407000417,54452.30085552
2023-11-13,01:34:59.000,317,11085664,-795,0,1699839298,13052.33516571999,95.40496929000074,54452.27290704
2023-11-13,01:35:00.000,317,11085648,-795,0,1699839299,13052.46315561,95.32037973000115,54452.30784264001
2023-11-13,01:35:01.000,317,11085652,-795,0,1699839300,13052.510309779995,95.2287410400022,54452.154126
2023-11-13,01:35:02.000,317,11085679,-795,0,1699839301,13052.69892645999,95.15120061000198,54452.16111312
2023-11-13,01:35:03.000,317,11085761,-795,0,1699839302,13052.813443729996,95.12300409000454,54452.25893280001
2023-11-13,01:35:04.000,317,11085651,-795,0,1699839303,13052.948169930001,95.05251279000368,54452.154126
2023-11-13,01:35:05.000,317,11085634,-795,0,1699839304,13053.015533029997,94.98202149000281,54452.10521616
2023-11-13,01:35:06.000,317,11085682,-795,0,1699839305,13053.116577679997,94.96087410000473,54451.979448000006
2023-11-13,01:35:07.000,317,11085670,-795,0,1699839306,13053.190677090002,94.98202149000281,54451.88861544
2023-11-13,01:35:08.000,317,11085682,-795,0,1699839307,13053.406239009993,95.01021801000024,54452.03534496
2023-11-13,01:35:09.000,317,11085653,-795,0,1699839308,13053.500547349999,94.98907062000217,54452.02137072001
2023-11-13,01:35:10.000,317,11085685,-795,0,1699839309,13053.547701519994,95.0666110500024,54451.99342224
2023-11-13,01:35:11.000,317,11085671,-795,0,1699839310,13053.64200986,95.08070931000111,54452.0842548
2023-11-13,01:35:12.000,317,11085677,-795,0,1699839311,13053.628537239994,95.1300532200039,54451.96547376
2023-11-13,01:35:13.000,317,11085620,-795,0,1699839312,13053.810417609995,95.13710235000326,54452.11220328
2023-11-13,01:35:14.000,317,11085695,-795,0,1699839313,13053.79694498999,95.24283930000092,54452.18906160001
2023-11-13,01:35:15.000,317,11085690,-795,0,1699839314,13053.87778070999,95.24283930000092,54452.196048720005
2023-11-13,01:35:16.000,317,11085661,-795,0,1699839315,13053.871044399995,95.29923234000307,54452.154126
2023-11-13,01:35:17.000,317,11085693,-795,0,1699839316,13053.97882535999,95.38382190000266,54452.23797144001
2023-11-13,01:35:18.000,317,11085719,-795,0,1699839317,13054.073133699996,95.46841146000224,54452.35675248001
2023-11-13,01:35:19.000,317,11085672,-795,0,1699839318,13054.187650970001,95.5248045000044,54452.34277824
2023-11-13,01:35:20.000,317,11085680,-795,0,1699839319,13054.255014069997,95.59529579999798,54452.37072672
2023-11-13,01:35:21.000,317,11085699,-795,0,1699839320,13054.470575990003,95.6234923200027,54452.328804
2023-11-13,01:35:22.000,317,11085701,-795,0,1699839321,13054.531202779988,95.63759058000142,54452.27290704
2023-11-13,01:35:23.000,317,11085678,-795,0,1699839322,13054.760237319999,95.69398362000356,54452.30085552
2023-11-13,01:35:24.000,317,11085651,-795,0,1699839323,13055.03642602999,95.82791708999866,54452.49649488
2023-11-13,01:35:25.000,317,11085657,-795,0,1699839324,13055.406923080001,95.82791708999866,54452.55937896
2023-11-13,01:35:26.000,317,11085660,-795,0,1699839325,13055.656166549998,95.81381882999995,54452.601301680006
2023-11-13,01:35:27.000,317,11085672,-795,0,1699839326,13055.952564189989,95.87726100000145,54452.64322440001
2023-11-13,01:35:28.000,317,11085661,-795,0,1699839327,13056.20180766,96.07463663999806,54452.90174784
2023-11-13,01:35:29.000,317,11085684,-795,0,1699839328,13056.44431482,96.13102968000021,54452.985593280006
2023-11-13,01:35:30.000,317,11085723,-795,0,1699839329,13056.632931499997,96.23676662999787,54453.18821976
2023-11-13,01:35:31.000,317,11085649,-795,0,1699839330,13056.808075560002,96.33545445000345,54453.153284160006
2023-11-13,01:35:32.000,317,11085675,-795,0,1699839331,13056.963010689993,96.45528965999983,54453.34193640001
2023-11-13,01:35:33.000,317,11085661,-795,0,1699839332,13057.239199399999,96.61741964999965,54453.66334392
2023-11-13,01:35:34.000,317,11085657,-795,0,1699839333,13057.41434345999,96.82184442000289,54453.78212496
2023-11-13,01:35:35.000,317,11085678,-795,0,1699839334,13057.59622382999,96.9839744100027,54453.991738560006
2023-11-13,01:35:36.000,317,11085648,-795,0,1699839335,13057.744422650001,97.23774309000146,54453.942828720006
2023-11-13,01:35:37.000,317,11085682,-795,0,1699839336,13057.892621469997,97.46331525000278,54454.19436504
2023-11-13,01:35:38.000,317,11085613,-795,0,1699839337,13057.986929810002,97.71708393000154,54454.23628776
2023-11-13,01:35:39.000,317,11085707,-795,0,1699839338,13058.121656009993,97.96380348000093,54454.33410744
2023-11-13,01:35:40.000,317,11085719,-795,0,1699839339,13058.276591139998,98.19642477000161,54454.662502080006
2023-11-13,01:35:41.000,317,11085735,-795,0,1699839340,13058.39110840999,98.42199693000293,54454.70442480001
2023-11-13,01:35:42.000,317,11085629,-795,0,1699839341,13058.5190983,98.50658649000252,54454.809231600004
2023-11-13,01:35:43.000,317,11085686,-795,0,1699839342,13058.73466021999,98.6405199600049,54455.046793680005
2023-11-13,01:35:44.000,317,11085691,-795,0,1699839343,13058.78181439,98.88723951000429,54455.15858760001
2023-11-13,01:35:45.000,317,11085707,-795,0,1699839344,13058.909804279996,98.97182907000388,54455.15858760001
2023-11-13,01:35:46.000,317,11085658,-795,0,1699839345,13058.997376309992,99.06346776000282,54455.214484560005
2023-11-13,01:35:47.000,317,11085684,-795,0,1699839346,13059.192729299997,99.14100819000305,54455.38916256
2023-11-13,01:35:48.000,317,11085696,-795,0,1699839347,13059.354400739998,99.24674514000071,54455.57082768001
2023-11-13,01:35:49.000,317,11085677,-795,0,1699839348,13059.569962659989,99.28199079000478,54455.73851856001
2023-11-13,01:35:50.000,317,11085663,-795,0,1699839349,13059.704688859994,99.38067861000309,54455.836338240006
2023-11-13,01:35:51.000,317,11085675,-795,0,1699839350,13059.85288767999,99.41592425999988,54455.91319656
2023-11-13,01:35:52.000,317,11085690,-795,0,1699839351,13059.90004185,99.60625077000441,54455.85729960001
2023-11-13,01:35:53.000,317,11085615,-795,0,1699839352,13060.169494249996,99.65559467999992,54455.94114504
2023-11-13,01:35:54.000,317,11085712,-795,0,1699839353,13060.364847240002,99.70493859000271,54456.15774576
2023-11-13,01:35:55.000,317,11085662,-795,0,1699839354,13060.499573439993,99.81067554000037,54456.28351392001
2023-11-13,01:35:56.000,317,11085678,-795,0,1699839355,13060.634299639998,99.8529703200038,54456.290501040006
2023-11-13,01:35:57.000,317,11085653,-795,0,1699839356,13060.836388939999,99.89526509999996,54456.44421768
2023-11-13,01:35:58.000,317,11085674,-795,0,1699839357,13061.03174192999,99.95165814000211,54456.68876688
2023-11-13,01:35:59.000,317,11085688,-795,0,1699839358,13061.26077647,100.0362477000017,54456.83549640001
2023-11-13,01:36:00.000,317,11085677,-795,0,1699839359,13061.422447910001,100.14198464999936,54456.95427744001
2023-11-13,01:36:01.000,317,11085705,-795,0,1699839360,13061.536965179992,100.25477073000366,54456.9752388
2023-11-13,01:36:02.000,317,11085731,-795,0,1699839361,13061.597591969992,100.25477073000366,54456.96825168
2023-11-13,01:36:03.000,317,11085690,-795,0,1699839362,13061.819890199993,100.3816550699994,54457.09401984
2023-11-13,01:36:04.000,317,11085680,-795,0,1699839363,13062.035452119999,100.47329375999834,54457.3595304
2023-11-13,01:36:05.000,317,11085690,-795,0,1699839364,13062.284695589995,100.62132548999944,54457.4992728
2023-11-13,01:36:06.000,317,11085696,-795,0,1699839365,13062.43963072,100.76935722000053,54457.58311824001
2023-11-13,01:36:07.000,317,11085704,-795,0,1699839366,13062.614774779991,100.88214330000483,54457.66696368
2023-11-13,01:36:08.000,317,11085668,-795,0,1699839367,13062.857281939992,101.01607676999993,54457.77177048001
2023-11-13,01:36:09.000,317,11085714,-795,0,1699839368,13063.039162309993,101.14296111000294,54457.89055152001
2023-11-13,01:36:10.000,317,11085654,-795,0,1699839369,13063.214306369999,101.2486980600006,54458.00234544
2023-11-13,01:36:11.000,317,11085726,-795,0,1699839370,13063.362505189994,101.33328762000019,54457.98837120001
2023-11-13,01:36:12.000,317,11085690,-795,0,1699839371,13063.49723139,101.44607370000449,54458.05125528
2023-11-13,01:36:13.000,317,11085698,-795,0,1699839372,13063.712793309991,101.53066326000408,54458.21894616
2023-11-13,01:36:14.000,317,11085697,-795,0,1699839373,13063.860992130001,101.56590891000087,54458.25388176001
2023-11-13,01:36:15.000,317,11085668,-795,0,1699839374,13063.975509399992,101.63640021000174,54458.27484312001
2023-11-13,01:36:16.000,317,11085670,-795,0,1699839375,13064.015927259992,101.65754759999982,54458.184010560006
2023-11-13,01:36:17.000,317,11085725,-795,0,1699839376,13064.204543940003,101.65049847000046,54458.30279160001
2023-11-13,01:36:18.000,317,11085694,-795,0,1699839377,13064.372951689998,101.74918628999876,54458.35868856
2023-11-13,01:36:19.000,317,11085666,-795,0,1699839378,13064.59524992,101.79853020000155,54458.43554688
2023-11-13,01:36:20.000,317,11085680,-795,0,1699839379,13064.783866599995,101.83377584999835,54458.498430960004
2023-11-13,01:36:21.000,317,11085692,-795,0,1699839380,13064.965746969996,101.90426714999921,54458.4774696
2023-11-13,01:36:22.000,317,11085667,-795,0,1699839381,13065.113945789992,101.88311976000114,54458.62419912
2023-11-13,01:36:23.000,317,11085634,-795,0,1699839382,13065.376661879993,101.8901688900005,54458.70804456001
2023-11-13,01:36:24.000,317,11085659,-795,0,1699839383,13065.497915459993,101.9888567099988,54458.74298016
2023-11-13,01:36:25.000,317,11085625,-795,0,1699839384,13065.565278559989,102.01000410000415,54458.7220188
2023-11-13,01:36:26.000,317,11085642,-795,0,1699839385,13065.666323209989,102.01705323000351,54458.74298016
2023-11-13,01:36:27.000,317,11085658,-795,0,1699839386,13065.72694999999,102.1016427900031,54458.75695440001
2023-11-13,01:36:28.000,317,11085672,-795,0,1699839387,13065.83473096,102.15803582999797,54459.022464960006
2023-11-13,01:36:29.000,317,11085684,-795,0,1699839388,13065.94924822999,102.18623235000268,54459.05740056
2023-11-13,01:36:30.000,317,11085680,-795,0,1699839389,13065.982929779995,102.31311668999842,54459.12727176
2023-11-13,01:36:31.000,317,11085696,-795,0,1699839390,13066.01661133,102.33426408000378,54459.14823312
2023-11-13,01:36:32.000,317,11085636,-795,0,1699839391,13066.07050180999,102.30606755999906,54459.022464960006
2023-11-13,01:36:33.000,317,11085674,-795,0,1699839392,13066.09071073999,102.411804510004,54459.14124600001
2023-11-13,01:36:34.000,317,11085686,-675,0,1699839393,13066.185019079996,102.43295190000208,54459.21810432
2023-11-13,01:36:35.000,317,11085685,-795,0,1699839394,13066.326481589997,102.46114841999952,54459.29496264
2023-11-13,01:36:36.000,317,11085683,-795,0,1699839395,13066.319745280001,102.48934494000423,54459.120284640005
2023-11-13,01:36:37.000,317,11085690,-795,0,1699839396,13066.508361959997,102.60918015000061,54459.35085960001
2023-11-13,01:36:38.000,317,11085678,-795,0,1699839397,13066.636351849993,102.60213102000125,54459.47662776001
2023-11-13,01:36:39.000,317,11085682,-795,0,1699839398,13066.696978639993,102.67262232000212,54459.53951184
2023-11-13,01:36:40.000,317,11085690,-795,0,1699839399,13066.798023289994,102.67967145000148,54459.490602
2023-11-13,01:36:41.000,317,11085689,-795,0,1699839400,13066.845177459989,102.79950665999786,54459.53951184
2023-11-13,01:36:42.000,317,11085687,-795,0,1699839401,13066.97316735,102.77131014000042,54459.46964064001
2023-11-13,01:36:43.000,317,11085720,-795,0,1699839402,13067.05400307,102.77131014000042,54459.46964064001
2023-11-13,01:36:44.000,317,11085673,-795,0,1699839403,13067.09442093,102.8065557900045,54459.56746032001
2023-11-13,01:36:45.000,317,11085667,-795,0,1699839404,13067.17525665,102.82770318000257,54459.791048160005
2023-11-13,01:36:46.000,317,11085685,-795,0,1699839405,13067.29651023,102.83475231000193,54459.86790648
2023-11-13,01:36:47.000,317,11085753,-795,0,1699839406,13067.2763013,102.91229274000216,54459.93079056001
2023-11-13,01:36:48.000,317,11085717,-795,0,1699839407,13067.30998284999,102.9052436100028,54459.79803528
2023-11-13,01:36:49.000,317,11085728,-795,0,1699839408,13067.411027499991,102.98278404000303,54459.839958000004
2023-11-13,01:36:50.000,317,11085695,-795,0,1699839409,13067.464917979996,103.11671750999813,54460.00066176001
2023-11-13,01:36:51.000,317,11085738,-795,0,1699839410,13067.512072149992,103.1519631600022,54460.03559736
2023-11-13,01:36:52.000,317,11085725,-795,0,1699839411,13067.505335839996,103.29294576000393,54459.98668752
2023-11-13,01:36:53.000,317,11085658,-795,0,1699839412,13067.545753699997,103.3493387999988,54460.11245568
2023-11-13,01:36:54.000,317,11085715,-795,0,1699839413,13067.606380489997,103.4621248800031,54460.16136552
2023-11-13,01:36:55.000,317,11085669,-795,0,1699839414,13067.640062040002,103.56786183000077,54460.343030640004
2023-11-13,01:36:56.000,317,11085675,-795,0,1699839415,13067.565962629997,103.65950051999971,54460.294120800005
2023-11-13,01:36:57.000,317,11085619,-795,0,1699839416,13067.539017390001,103.72294269000122,54460.39194048
2023-11-13,01:36:58.000,317,11085664,-795,0,1699839417,13067.512072149992,103.73704094999994,54460.44783744
2023-11-13,01:36:59.000,317,11085651,-795,0,1699839418,13067.545753699997,103.7440900799993,54460.53867
2023-11-13,01:37:00.000,317,11085697,-795,0,1699839419,13067.545753699997,103.77228660000401,54460.60155408001
2023-11-13,01:37:01.000,317,11085658,-795,0,1699839420,13067.525544769996,103.86392529000295,54460.59456696
2023-11-13,01:37:02.000,317,11085664,-795,0,1699839421,13067.545753699997,103.82867963999888,54460.66443816
2023-11-13,01:37:03.000,317,11085693,-795,0,1699839422,13067.471654289991,103.84982703000423,54460.67142528001
2023-11-13,01:37:04.000,317,11085634,-795,0,1699839423,13067.437972740001,103.7440900799993,54460.50373440001
2023-11-13,01:37:05.000,317,11085620,-795,0,1699839424,13067.444709049996,103.70179530000314,54460.59456696
2023-11-13,01:37:06.000,317,11085664,-795,0,1699839425,13067.431236429991,103.6101566100042,54460.68539952
2023-11-13,01:37:07.000,317,11085668,-795,0,1699839426,13067.39755488,103.53966531000333,54460.65745104
2023-11-13,01:37:08.000,317,11085664,-795,0,1699839427,13067.2763013,103.47622314000182,54460.56661848
2023-11-13,01:37:09.000,317,11085686,-795,0,1699839428,13067.18872926999,103.43392835999839,54460.63648968
2023-11-13,01:37:10.000,317,11085709,-795,0,1699839429,13067.303246539996,103.32114228000137,54460.65745104
2023-11-13,01:37:11.000,317,11085665,-795,0,1699839430,13067.21567451,103.27179836999858,54460.629502560005
2023-11-13,01:37:12.000,317,11085642,-795,0,1699839431,13067.09442093,103.22245446000306,54460.43386320001
2023-11-13,01:37:13.000,317,11085658,-795,0,1699839432,13067.03379414,103.22950359000242,54460.4687988
2023-11-13,01:37:14.000,317,11085669,-795,0,1699839433,13067.020321519994,103.22950359000242,54460.475785919996
2023-11-13,01:37:15.000,317,11085659,-795,0,1699839434,13066.97316735,103.22950359000242,54460.475785919996
2023-11-13,01:37:16.000,317,11085719,-795,0,1699839435,13066.96643103999,103.18015967999963,54460.412901840005
2023-11-13,01:37:17.000,317,11085688,-795,0,1699839436,13066.912540559999,103.1519631600022,54460.3989276
2023-11-13,01:37:18.000,317,11085687,-795,0,1699839437,13066.818232219994,103.08852099000069,54460.50373440001
2023-11-13,01:37:19.000,317,11085651,-795,0,1699839438,13066.676769709993,103.01802968999982,54460.3290564
2023-11-13,01:37:20.000,317,11085667,-795,0,1699839439,13066.595933989993,103.01802968999982,54460.37796624
2023-11-13,01:37:21.000,317,11085721,-795,0,1699839440,13066.434262549992,102.98278404000303,54460.294120800005
2023-11-13,01:37:22.000,317,11085675,-715,0,1699839441,13066.245645869996,102.93344013000024,54460.0845072
2023-11-13,01:37:23.000,317,11085694,-795,0,1699839442,13066.131128599991,102.9052436100028,54460.06354584
2023-11-13,01:37:24.000,317,11085690,-795,0,1699839443,13066.043556569995,102.96163664999767,54460.16835264001
2023-11-13,01:37:25.000,317,11085666,-795,0,1699839444,13066.023347639995,102.92639100000088,54460.16136552
2023-11-13,01:37:26.000,317,11085740,-795,0,1699839445,13065.86841250999,102.84885057000065,54460.028610240006
2023-11-13,01:37:27.000,317,11085741,-795,0,1699839446,13065.72694999999,102.82065405000321,54459.909829200005
2023-11-13,01:37:28.000,317,11085608,-795,0,1699839447,13065.598960109994,102.6937697100002,54459.81200952001
2023-11-13,01:37:29.000,317,11085760,-795,0,1699839448,13065.497915459993,102.65147493000404,54459.74912544
2023-11-13,01:37:30.000,317,11085690,-795,0,1699839449,13065.309298779997,102.55983623999782,54459.60938304
2023-11-13,01:37:31.000,317,11085673,-795,0,1699839450,13065.107209479997,102.51754146000167,54459.42771792001
2023-11-13,01:37:32.000,317,11085656,-795,0,1699839451,13064.945538039996,102.40475538000464,54459.32989824001
2023-11-13,01:37:33.000,317,11085667,-795,0,1699839452,13064.79060290999,102.34131321000314,54459.44867928001
2023-11-13,01:37:34.000,317,11085651,-795,0,1699839453,13064.622195159995,102.22147799999948,54459.26701416
2023-11-13,01:37:35.000,317,11085685,-795,0,1699839454,13064.453787409999,102.2355762599982,54459.09233616001
2023-11-13,01:37:36.000,317,11085641,-795,0,1699839455,13064.197807629993,102.21442887000012,54458.9316324
2023-11-13,01:37:37.000,317,11085654,-795,0,1699839456,13064.022663570002,102.08049539999774,54458.735993040005
2023-11-13,01:37:38.000,317,11085649,-795,0,1699839457,13063.860992130001,102.08049539999774,54458.59625064
2023-11-13,01:37:39.000,317,11085704,-795,0,1699839458,13063.665639139996,102.1368884399999,54458.5822764
2023-11-13,01:37:40.000,317,11085709,-795,0,1699839459,13063.564594489995,102.15803582999797,54458.5822764
2023-11-13,01:37:41.000,317,11085676,-795,0,1699839460,13063.41639567,102.15803582999797,54458.43554688
2023-11-13,01:37:42.000,317,11085678,-795,0,1699839461,13063.315351019999,102.2003306100014,54458.330740080004
2023-11-13,01:37:43.000,317,11085685,-795,0,1699839462,13063.362505189994,102.1016427900031,54458.36567568
2023-11-13,01:37:44.000,317,11085674,-795,0,1699839463,13063.28840577999,102.11574105000182,54458.26086888
2023-11-13,01:37:45.000,317,11085669,-795,0,1699839464,13063.167152199989,102.1016427900031,54458.14208784
2023-11-13,01:37:46.000,317,11085673,-795,0,1699839465,13063.099789099993,102.01000410000415,54457.97439696
2023-11-13,01:37:47.000,317,11085672,-795,0,1699839466,13063.025689689988,102.03115149000223,54457.91850000001
2023-11-13,01:37:48.000,317,11085733,-795,0,1699839467,13062.971799209998,102.01000410000415,54458.093178
2023-11-13,01:37:49.000,317,11085663,-795,0,1699839468,13063.012217069998,101.9888567099988,54458.14208784
2023-11-13,01:37:50.000,317,11085636,-795,0,1699839469,13062.897699799993,101.91836540999793,54458.13510072001
2023-11-13,01:37:51.000,317,11085709,-795,0,1699839470,13062.877490869992,101.91836540999793,54458.05125528
2023-11-13,01:37:52.000,317,11085650,-795,0,1699839471,13062.749500979997,101.8408249799977,54457.848628800006
2023-11-13,01:37:53.000,317,11085710,-795,0,1699839472,13062.675401569992,101.91131627999857,54457.92548712
2023-11-13,01:37:54.000,317,11085647,-795,0,1699839473,13062.5608843,101.8901688900005,54457.897538640005
2023-11-13,01:37:55.000,317,11085659,-795,0,1699839474,13062.614774779991,101.93246367000393,54457.78574472
2023-11-13,01:37:56.000,317,11085721,-795,0,1699839475,13062.621511090001,101.89721801999985,54457.87657728
2023-11-13,01:37:57.000,317,11085649,-795,0,1699839476,13062.682137880001,101.87607063000178,54457.83465456
2023-11-13,01:37:58.000,317,11085679,-795,0,1699839477,13062.621511090001,101.80557933000091,54457.77177048001
2023-11-13,01:37:59.000,317,11085707,-795,0,1699839478,13062.648456329996,101.79853020000155,54457.8136932
2023-11-13,01:38:00.000,317,11085628,-755,0,1699839479,13062.581093230001,101.74918628999876,54457.729847760005
2023-11-13,01:38:01.000,317,11085710,-795,0,1699839480,13062.608038469996,101.6786949899979,54457.65298944001
2023-11-13,01:38:02.000,317,11085680,-795,0,1699839481,13062.48004858,101.65049847000046,54457.42241448
2023-11-13,01:38:03.000,317,11085668,-795,0,1699839482,13062.48004858,101.58705629999895,54457.42241448
2023-11-13,01:38:04.000,317,11085687,-795,0,1699839483,13062.33184975999,101.59410542999831,54457.28267208
2023-11-13,01:38:05.000,317,11085710,-795,0,1699839484,13062.33858607,101.48131935000129,54457.48529856001
2023-11-13,01:38:06.000,317,11085703,-795,0,1699839485,13062.19038724999,101.41787717999978,54457.46433720001
2023-11-13,01:38:07.000,317,11085669,-795,0,1699839486,13062.06913366999,101.41082805000042,54457.37350464
2023-11-13,01:38:08.000,317,11085656,-795,0,1699839487,13061.806417579988,101.38263153000298,54457.09401984
2023-11-13,01:38:09.000,317,11085676,-795,0,1699839488,13061.739054479993,101.30509110000276,54457.07305848
2023-11-13,01:38:10.000,317,11085662,-795,0,1699839489,13061.590855659997,101.26984544999868,54456.96126456001
2023-11-13,01:38:11.000,317,11085713,-795,0,1699839490,13061.476338389992,101.25574718999997,54456.83549640001
2023-11-13,01:38:12.000,317,11085618,-795,0,1699839491,13061.408975289996,101.19230501999846,54456.82850928
2023-11-13,01:38:13.000,317,11085669,-795,0,1699839492,13061.442656840001,101.23459980000189,54456.93331608001
2023-11-13,01:38:14.000,317,11085681,-795,0,1699839493,13061.355084809991,101.12886285000423,54456.85645776
2023-11-13,01:38:15.000,317,11085724,-795,0,1699839494,13061.348348499996,101.12181372000487,54456.83549640001
2023-11-13,01:38:16.000,317,11085719,-795,0,1699839495,13061.294458019991,101.16410850000102,54456.63985704
2023-11-13,01:38:17.000,317,11085617,-795,0,1699839496,13061.21362229999,101.23459980000189,54456.61889568001
2023-11-13,01:38:18.000,317,11085721,-795,0,1699839497,13061.22035861,101.28394371000468,54456.5909472
2023-11-13,01:38:19.000,317,11085662,-795,0,1699839498,13061.17320443999,101.41787717999978,54456.56998584
2023-11-13,01:38:20.000,317,11085664,-795,0,1699839499,13061.105841339995,101.56590891000087,54456.56998584
2023-11-13,01:38:21.000,317,11085713,-795,0,1699839500,13061.07215978999,101.67164585999853,54456.54203736
2023-11-13,01:38:22.000,317,11085664,-795,0,1699839501,13060.964378829995,101.77033368000411,54456.458191920006
2023-11-13,01:38:23.000,317,11085679,-795,0,1699839502,13060.782498459994,101.8549232400037,54456.346398
2023-11-13,01:38:24.000,317,11085752,-795,0,1699839503,13060.755553219999,101.88311976000114,54456.56998584
2023-11-13,01:38:25.000,317,11085664,-795,0,1699839504,13060.600618089993,101.91131627999857,54456.47915328001
2023-11-13,01:38:26.000,317,11085688,-795,0,1699839505,13060.418737719992,101.93951280000329,54456.28351392001
2023-11-13,01:38:27.000,317,11085668,-795,0,1699839506,13060.304220450002,102.01000410000415,54456.26255256001
2023-11-13,01:38:28.000,317,11085637,-795,0,1699839507,13060.156021629991,102.08754453000438,54456.29748816
2023-11-13,01:38:29.000,317,11085673,-795,0,1699839508,13060.12234008,102.17918322000332,54456.38133360001
2023-11-13,01:38:30.000,317,11085702,-795,0,1699839509,13059.987613879995,102.2990184299997,54456.29748816
2023-11-13,01:38:31.000,317,11085680,-795,0,1699839510,13059.85288767999,102.36246060000121,54456.25556544
2023-11-13,01:38:32.000,317,11085686,-795,0,1699839511,13059.79226088999,102.35541147000185,54456.1367844
2023-11-13,01:38:33.000,317,11085696,-795,0,1699839512,13059.71142516999,102.40475538000464,54456.11582304001
2023-11-13,01:38:34.000,317,11085667,-795,0,1699839513,13059.603644209994,102.35541147000185,54456.101848800005
2023-11-13,01:38:35.000,317,11085672,-795,0,1699839514,13059.509335869989,102.35541147000185,54455.99704200001
2023-11-13,01:38:36.000,317,11085676,-795,0,1699839515,13059.340928119993,102.37655885999993,54455.836338240006
2023-11-13,01:38:37.000,317,11085715,-795,0,1699839516,13059.280301329993,102.3483623400025,54455.79441552
2023-11-13,01:38:38.000,317,11085702,-795,0,1699839517,13059.327455500003,102.41885364000336,54455.836338240006
2023-11-13,01:38:39.000,317,11085691,-795,0,1699839518,13059.206201920002,102.41885364000336,54455.822364
2023-11-13,01:38:40.000,317,11085650,-795,0,1699839519,13059.084948340002,102.38360798999929,54455.51493072
2023-11-13,01:38:41.000,317,11085648,-795,0,1699839520,13059.138838819992,102.43295190000208,54455.5079436
2023-11-13,01:38:42.000,317,11085696,-795,0,1699839521,13059.125366200002,102.39065711999865,54455.4380724
2023-11-13,01:38:43.000,317,11085698,-795,0,1699839522,13059.044530480001,102.38360798999929,54455.39614968
2023-11-13,01:38:44.000,317,11085676,-795,0,1699839523,13059.051266789997,102.39065711999865,54455.44505952001
2023-11-13,01:38:45.000,317,11085669,-795,0,1699839524,13059.010848929996,102.27787104000163,54455.39614968
2023-11-13,01:38:46.000,317,11085691,-795,0,1699839525,13058.977167379991,102.2355762599982,54455.30531712001
2023-11-13,01:38:47.000,317,11085691,-795,0,1699839526,13058.889595349996,102.26377278000291,54455.095703520004
2023-11-13,01:38:48.000,317,11085720,-795,0,1699839527,13058.909804279996,102.17213409000396,54455.15160048
2023-11-13,01:38:49.000,317,11085703,-795,0,1699839528,13058.78181439,102.22852712999884,54455.06775504001
2023-11-13,01:38:50.000,317,11085707,-795,0,1699839529,13058.71445128999,102.08049539999774,54454.948974000006
2023-11-13,01:38:51.000,317,11085707,-795,0,1699839530,13058.647088189995,101.9888567099988,54454.809231600004
2023-11-13,01:38:52.000,317,11085675,-795,0,1699839531,13058.57972509,101.90426714999921,54454.71839904
2023-11-13,01:38:53.000,317,11085709,-795,0,1699839532,13058.61340663999,101.81967758999963,54454.82320584001
2023-11-13,01:38:54.000,317,11085682,-795,0,1699839533,13058.59319770999,101.74918628999876,54454.72538616
2023-11-13,01:38:55.000,317,11085672,-795,0,1699839534,13058.424789959994,101.72098977000132,54454.62057936
2023-11-13,01:38:56.000,317,11085653,-795,0,1699839535,13058.317008999999,101.63640021000174,54454.38301728
2023-11-13,01:38:57.000,317,11085636,-795,0,1699839536,13058.41131733999,101.53771239000343,54454.36904304001
2023-11-13,01:38:58.000,317,11085670,-795,0,1699839537,13058.283327449994,101.48836848000064,54454.306158960004
2023-11-13,01:38:59.000,317,11085673,-795,0,1699839538,13058.337217929999,101.3967297900017,54454.208339280005
2023-11-13,01:39:00.000,317,11085679,-795,0,1699839539,13058.377635789999,101.36853327000426,54454.089558240004
2023-11-13,01:39:01.000,317,11085680,-795,0,1699839540,13058.357426859999,101.38263153000298,54454.03366128001
2023-11-13,01:39:02.000,317,11085673,-795,0,1699839541,13058.465207819994,101.35443500999827,54453.90789312
2023-11-13,01:39:03.000,317,11085668,-795,0,1699839542,13058.546043539995,101.42492630999914,54454.06160976001
2023-11-13,01:39:04.000,317,11085629,-795,0,1699839543,13058.546043539995,101.51656499999808,54453.991738560006
2023-11-13,01:39:05.000,317,11085684,-795,0,1699839544,13058.59319770999,101.48836848000064,54453.90789312
2023-11-13,01:39:06.000,317,11085689,-795,0,1699839545,13058.57298877999,101.56590891000087,54453.775137840006
2023-11-13,01:39:07.000,317,11085688,-795,0,1699839546,13058.64035188,101.53771239000343,54453.69827952001
2023-11-13,01:39:08.000,317,11085682,-795,0,1699839547,13058.61340663999,101.59410542999831,54453.705266640005
2023-11-13,01:39:09.000,317,11085681,-795,0,1699839548,13058.687506049995,101.61525282000366,54453.89391888001
2023-11-13,01:39:10.000,317,11085700,-795,0,1699839549,13058.647088189995,101.65049847000046,54453.62840832001
2023-11-13,01:39:11.000,317,11085651,-795,0,1699839550,13058.62014295,101.69279325000389,54453.55155
2023-11-13,01:39:12.000,317,11085675,-795,0,1699839551,13058.63361556999,101.73508803000004,54453.54456288
2023-11-13,01:39:13.000,317,11085673,-795,0,1699839552,13058.73466021999,101.80557933000091,54453.67731816001
2023-11-13,01:39:14.000,317,11085677,-795,0,1699839553,13058.80202332,101.86197237000306,54453.64936968001
2023-11-13,01:39:15.000,317,11085684,-795,0,1699839554,13058.88285904,101.87607063000178,54453.71225376
2023-11-13,01:39:16.000,317,11085678,-795,0,1699839555,13058.956958449991,101.96770932000072,54453.775137840006
2023-11-13,01:39:17.000,317,11085696,-795,0,1699839556,13059.037794169992,102.01000410000415,54453.72622800001
2023-11-13,01:39:18.000,317,11085665,-795,0,1699839557,13059.098420959992,102.09459366000374,54453.68430528
2023-11-13,01:39:19.000,317,11085667,-795,0,1699839558,13059.212938229997,102.1368884399999,54453.8310348
2023-11-13,01:39:20.000,317,11085645,-795,0,1699839559,13059.179256679992,102.24967452000419,54453.73321512
2023-11-13,01:39:21.000,317,11085698,-795,0,1699839560,13059.273565019997,102.2003306100014,54453.79609920001
2023-11-13,01:39:22.000,317,11085659,-795,0,1699839561,13059.219674539992,102.22852712999884,54453.656356800006
2023-11-13,01:39:23.000,317,11085670,-795,0,1699839562,13059.246619780002,102.2355762599982,54453.6912924
2023-11-13,01:39:24.000,317,11085670,-795,0,1699839563,13059.280301329993,102.31311668999842,54453.86597040001
2023-11-13,01:39:25.000,317,11085727,-795,0,1699839564,13059.300510259993,102.36950973000057,54453.921867360004
2023-11-13,01:39:26.000,317,11085704,-795,0,1699839565,13059.273565019997,102.42590277000272,54453.84500904001
2023-11-13,01:39:27.000,317,11085694,-795,0,1699839566,13059.172520369997,102.45409929000016,54453.74718936001
2023-11-13,01:39:28.000,317,11085649,-795,0,1699839567,13059.098420959992,102.56688537000446,54453.81007344
2023-11-13,01:39:29.000,317,11085687,-795,0,1699839568,13059.064739410001,102.63737666999805,54453.79609920001
2023-11-13,01:39:30.000,317,11085688,-795,0,1699839569,13059.017585239992,102.63032753999869,54453.803086320004
2023-11-13,01:39:31.000,317,11085720,-795,0,1699839570,13058.909804279996,102.71491709999827,54453.61443408
2023-11-13,01:39:32.000,317,11085691,-795,0,1699839571,13058.83570486999,102.72196623000491,54453.67033104
2023-11-13,01:39:33.000,317,11085672,-795,0,1699839572,13058.80202332,102.78540839999914,54453.775137840006
2023-11-13,01:39:34.000,317,11085675,-795,0,1699839573,13058.768341769995,102.7924575299985,54453.8310348
2023-11-13,01:39:35.000,317,11085714,-795,0,1699839574,13058.68076974,102.84885057000065,54453.68430528
2023-11-13,01:39:36.000,317,11085627,-795,0,1699839575,13058.525834609994,102.89114535000408,54453.53058864001
2023-11-13,01:39:37.000,317,11085674,-795,0,1699839576,13058.525834609994,102.83475231000193,54453.53058864001
2023-11-13,01:39:38.000,317,11085700,-795,0,1699839577,13058.47194412999,102.78540839999914,54453.5166144
2023-11-13,01:39:39.000,317,11085713,-795,0,1699839578,13058.370899479989,102.67967145000148,54453.46071744001
2023-11-13,01:39:40.000,317,11085683,-795,0,1699839579,13058.310272689989,102.63737666999805,54453.38385912
2023-11-13,01:39:41.000,317,11085664,-795,0,1699839580,13058.195755419998,102.52459059000103,54453.27905232
2023-11-13,01:39:42.000,317,11085636,-795,0,1699839581,13058.162073869993,102.38360798999929,54453.26507808001
2023-11-13,01:39:43.000,317,11085685,-795,0,1699839582,13058.162073869993,102.32016581999778,54453.28603944
2023-11-13,01:39:44.000,317,11085683,-795,0,1699839583,13058.101447079993,102.22852712999884,54453.17424552001
2023-11-13,01:39:45.000,317,11085706,-795,0,1699839584,13058.114919699998,102.07344626999839,54453.16027128
2023-11-13,01:39:46.000,317,11085678,-795,0,1699839585,13058.087974460002,101.91131627999857,54452.964631920004
2023-11-13,01:39:47.000,317,11085646,-795,0,1699839586,13058.114919699998,101.79853020000155,54452.84585088
2023-11-13,01:39:48.000,317,11085687,-795,0,1699839587,13058.121656009993,101.6786949899979,54452.95065768
2023-11-13,01:39:49.000,317,11085689,-795,0,1699839588,13058.202491729993,101.5447615200028,54452.92969632001
2023-11-13,01:39:50.000,317,11085639,-795,0,1699839589,13058.195755419998,101.40377892000106,54452.69213424001
2023-11-13,01:39:51.000,317,11085681,-795,0,1699839590,13058.283327449994,101.26984544999868,54452.72706984
2023-11-13,01:39:52.000,317,11085663,-795,0,1699839591,13058.249645899989,101.12886285000423,54452.5384176
2023-11-13,01:39:53.000,317,11085698,-795,0,1699839592,13058.330481619989,100.96673286000441,54452.50348200001
2023-11-13,01:39:54.000,317,11085708,-795,0,1699839593,13058.337217929999,100.83279939000204,54452.433610800006
2023-11-13,01:39:55.000,317,11085710,-795,0,1699839594,13058.41131733999,100.57903071000328,54452.30784264001
2023-11-13,01:39:56.000,317,11085693,-795,0,1699839595,13058.357426859999,100.47329375999834,54452.17508736
2023-11-13,01:39:57.000,317,11085651,-795,0,1699839596,13058.424789959994,100.3816550699994,54452.20303584
2023-11-13,01:39:58.000,317,11085692,-795,0,1699839597,13058.7211876,100.17723030000343,54452.37072672
2023-11-13,01:39:59.000,317,11085646,-795,0,1699839598,13058.74139653,100.18427943000279,54452.30085552
2023-11-13,01:40:00.000,317,11085661,-795,0,1699839599,13058.727923909995,100.02214944000298,54452.28688128001
2023-11-13,01:40:01.000,317,11085703,-715,0,1699839600,13058.869386419996,99.92346162000467,54452.328804
2023-11-13,01:40:02.000,317,11085676,-795,0,1699839601,13058.828968559996,99.81067554000037,54452.27290704
2023-11-13,01:40:03.000,317,11085698,-795,0,1699839602,13058.909804279996,99.63444729000184,54452.27290704
2023-11-13,01:40:04.000,317,11085660,-795,0,1699839603,13059.010848929996,99.52871034000418,54452.37771384
2023-11-13,01:40:05.000,317,11085680,-795,0,1699839604,13059.078212029992,99.45116991000396,54452.34976536
2023-11-13,01:40:06.000,317,11085720,-795,0,1699839605,13059.159047749992,99.26084339999943,54452.50348200001
2023-11-13,01:40:07.000,317,11085654,-795,0,1699839606,13059.212938229997,99.19740122999792,54452.42662368001
2023-11-13,01:40:08.000,317,11085638,-795,0,1699839607,13059.219674539992,99.02822210999875,54452.4685464
2023-11-13,01:40:09.000,317,11085690,-795,0,1699839608,13059.320719189993,98.9365834199998,54452.49649488
2023-11-13,01:40:10.000,317,11085671,-795,0,1699839609,13059.340928119993,98.84494473000086,54452.55239184001
2023-11-13,01:40:11.000,317,11085660,-795,0,1699839610,13059.394818599998,98.8026499500047,54452.37072672
2023-11-13,01:40:12.000,317,11085711,-795,0,1699839611,13059.441972769993,98.70396212999913,54452.48950776
2023-11-13,01:40:13.000,317,11085690,-795,0,1699839612,13059.657534689999,98.64756909000425,54452.699121360005
2023-11-13,01:40:14.000,317,11085704,-795,0,1699839613,13059.73163409999,98.58412692000275,54452.78995392001
2023-11-13,01:40:15.000,317,11085691,-795,0,1699839614,13059.81920613,98.56297953000467,54452.81091528001
2023-11-13,01:40:16.000,317,11085721,-795,0,1699839615,13059.83267874999,98.59822518000146,54452.83187664
2023-11-13,01:40:17.000,317,11085732,-795,0,1699839616,13059.89330553999,98.57707779000339,54452.95764480001
2023-11-13,01:40:18.000,317,11085686,-795,0,1699839617,13059.93372339999,98.4783899699978,54452.95764480001
2023-11-13,01:40:19.000,317,11085698,-795,0,1699839618,13059.967404949995,98.51363562000188,54453.01354176
2023-11-13,01:40:20.000,317,11085699,-795,0,1699839619,13060.08192222,98.51363562000188,54453.13930992
2023-11-13,01:40:21.000,317,11085702,-795,0,1699839620,13060.088658529996,98.5277338800006,54452.95065768
2023-11-13,01:40:22.000,317,11085684,-795,0,1699839621,13060.223384730001,98.68986387000041,54453.320975040006
2023-11-13,01:40:23.000,317,11085702,-795,0,1699839622,13060.344638310002,98.85199386000022,54453.537575760005
2023-11-13,01:40:24.000,317,11085684,-795,0,1699839623,13060.304220450002,99.0493695000041,54453.586485600004
2023-11-13,01:40:25.000,317,11085677,-795,0,1699839624,13060.331165689997,99.15510645000177,54453.78212496
2023-11-13,01:40:26.000,317,11085694,-795,0,1699839625,13060.344638310002,99.30313818000286,54453.90789312
2023-11-13,01:40:27.000,317,11085707,-795,0,1699839626,13060.391792479997,99.3947768700018,54453.97776432
2023-11-13,01:40:28.000,317,11085709,-795,0,1699839627,13060.506309750002,99.41592425999988,54454.327120320006
2023-11-13,01:40:29.000,317,11085613,-795,0,1699839628,13060.539991299993,99.53575947000354,54454.36205592
2023-11-13,01:40:30.000,317,11085704,-795,0,1699839629,13060.600618089993,99.62034903000313,54454.67647632
2023-11-13,01:40:31.000,317,11085641,-795,0,1699839630,13060.667981189988,99.74018423999951,54454.760321760004
2023-11-13,01:40:32.000,317,11085658,-795,0,1699839631,13060.546727610003,99.71903685000143,54454.7393604
2023-11-13,01:40:33.000,317,11085683,-795,0,1699839632,13060.513046059998,99.76838076000422,54454.92102552001
2023-11-13,01:40:34.000,317,11085677,-795,0,1699839633,13060.533254989998,99.84592119000445,54455.0537808
2023-11-13,01:40:35.000,317,11085679,-795,0,1699839634,13060.486100820002,99.99395291999826,54455.095703520004
2023-11-13,01:40:36.000,317,11085669,-795,0,1699839635,13060.472628199997,100.02214944000298,54455.10967776001
2023-11-13,01:40:37.000,317,11085685,-795,0,1699839636,13060.425474030002,100.14198464999936,54455.27736864001
2023-11-13,01:40:38.000,317,11085646,-795,0,1699839637,13060.499573439993,100.17018117000407,54455.452046640006
2023-11-13,01:40:39.000,317,11085686,-795,0,1699839638,13060.506309750002,100.17723030000343,54455.48698224
2023-11-13,01:40:40.000,317,11085695,-795,0,1699839639,13060.506309750002,100.2336233399983,54455.64069888001
2023-11-13,01:40:41.000,317,11085755,-795,0,1699839640,13060.499573439993,100.22657420999894,54455.6826216
2023-11-13,01:40:42.000,317,11085686,-795,0,1699839641,13060.438946649992,100.32526203000452,54455.598776160004
2023-11-13,01:40:43.000,317,11085662,-795,0,1699839642,13060.452419269997,100.39575332999812,54455.62672464
2023-11-13,01:40:44.000,317,11085695,-795,0,1699839643,13060.533254989998,100.4803428899977,54455.78044128001
2023-11-13,01:40:45.000,317,11085677,-795,0,1699839644,13060.526518680002,100.55083418999857,54455.91319656
2023-11-13,01:40:46.000,317,11085720,-795,0,1699839645,13060.533254989998,100.52263767000113,54455.9621064
2023-11-13,01:40:47.000,317,11085686,-795,0,1699839646,13060.539991299993,100.52968680000049,54455.9621064
2023-11-13,01:40:48.000,317,11085716,-795,0,1699839647,13060.627563329988,100.61427636000008,54456.07390032001
2023-11-13,01:40:49.000,317,11085671,-795,0,1699839648,13060.728607979989,100.64952201000415,54456.150758640004
2023-11-13,01:40:50.000,317,11085704,-795,0,1699839649,13060.775762149999,100.63542374999815,54456.19268136001
2023-11-13,01:40:51.000,317,11085705,-795,0,1699839650,13060.795971079999,100.76230809000117,54456.24159120001
2023-11-13,01:40:52.000,317,11085691,-795,0,1699839651,13060.89701573,100.84689765000076,54456.339410880006
2023-11-13,01:40:53.000,317,11085663,-795,0,1699839652,13060.97111513999,100.9032906900029,54456.59793432001
2023-11-13,01:40:54.000,317,11085702,-795,0,1699839653,13061.01826931,100.87509416999819,54456.59793432001
2023-11-13,01:40:55.000,317,11085685,-795,0,1699839654,13061.105841339995,100.97378199000377,54456.71671536001
2023-11-13,01:40:56.000,317,11085695,-795,0,1699839655,13061.09236871999,100.89624156000355,54456.653831280004
2023-11-13,01:40:57.000,317,11085655,-795,0,1699839656,13061.126050269995,100.87509416999819,54456.80754792
2023-11-13,01:40:58.000,317,11085717,-795,0,1699839657,13060.99806038,100.89624156000355,54456.86344488001
2023-11-13,01:40:59.000,317,11085660,-795,0,1699839658,13061.11257764999,100.8046028700046,54456.94729032
2023-11-13,01:41:00.000,317,11085671,-795,0,1699839659,13061.11931396,100.81165200000396,54457.03113576001
2023-11-13,01:41:01.000,317,11085657,-795,0,1699839660,13061.09910503,100.88919243000419,54457.010174400006
2023-11-13,01:41:02.000,317,11085709,-795,0,1699839661,13061.05195085999,100.87509416999819,54457.04511
2023-11-13,01:41:03.000,317,11085693,-795,0,1699839662,13061.11257764999,100.96673286000441,54457.24074936
2023-11-13,01:41:04.000,317,11085684,-795,0,1699839663,13060.99132406999,101.02312589999929,54457.16389104
2023-11-13,01:41:05.000,317,11085671,-795,0,1699839664,13060.95764252,101.07951894000144,54457.21978800001
2023-11-13,01:41:06.000,317,11085676,-795,0,1699839665,13060.789234769989,101.12886285000423,54457.05209712001
2023-11-13,01:41:07.000,317,11085730,-795,0,1699839666,13060.735344289998,101.16410850000102,54457.12196832001
2023-11-13,01:41:08.000,317,11085688,-795,0,1699839667,13060.688190119989,101.1852558899991,54457.24074936
2023-11-13,01:41:09.000,317,11085722,-795,0,1699839668,13060.627563329988,101.25574718999997,54457.30363344
2023-11-13,01:41:10.000,317,11085691,-795,0,1699839669,13060.641035949993,101.19230501999846,54457.26869784001
2023-11-13,01:41:11.000,317,11085680,-795,0,1699839670,13060.526518680002,101.20640328000445,54457.24773648001
2023-11-13,01:41:12.000,317,11085646,-795,0,1699839671,13060.358110929992,101.1852558899991,54457.08703272
2023-11-13,01:41:13.000,317,11085659,-795,0,1699839672,13060.378319859992,101.10066632999951,54457.16389104
2023-11-13,01:41:14.000,317,11085692,-795,0,1699839673,13060.297484139992,101.04427329000464,54457.14292968
2023-11-13,01:41:15.000,317,11085689,-795,0,1699839674,13060.270538899997,100.94558546999906,54457.107994080005
2023-11-13,01:41:16.000,317,11085715,-795,0,1699839675,13060.277275209992,100.91033982000226,54456.95427744001
2023-11-13,01:41:17.000,317,11085658,-795,0,1699839676,13060.270538899997,100.9032906900029,54457.02414864
2023-11-13,01:41:18.000,317,11085677,-795,0,1699839677,13060.412001409997,100.8046028700046,54457.177865280006
2023-11-13,01:41:19.000,317,11085667,-795,0,1699839678,13060.405265100002,100.79755373999797,54457.13594256
2023-11-13,01:41:20.000,317,11085685,-795,0,1699839679,13060.445682960002,100.72001330999774,54457.10100696001
2023-11-13,01:41:21.000,317,11085666,-795,0,1699839680,13060.465891890002,100.60017810000136,54457.010174400006
2023-11-13,01:41:22.000,317,11085672,-795,0,1699839681,13060.418737719992,100.45214637000026,54456.82850928
2023-11-13,01:41:23.000,317,11085677,-795,0,1699839682,13060.479364509993,100.30411463999917,54456.9752388
2023-11-13,01:41:24.000,317,11085681,-795,0,1699839683,13060.479364509993,100.16313204000471,54457.1149812
2023-11-13,01:41:25.000,317,11085713,-795,0,1699839684,13060.566936540003,99.93755988000339,54457.24074936
2023-11-13,01:41:26.000,317,11085730,-795,0,1699839685,13060.526518680002,99.8247737999991,54457.13594256
2023-11-13,01:41:27.000,317,11085680,-795,0,1699839686,13060.472628199997,99.6414964200012,54457.17087816001
2023-11-13,01:41:28.000,317,11085668,-795,0,1699839687,13060.566936540003,99.48641556000075,54457.26171072
2023-11-13,01:41:29.000,317,11085692,-795,0,1699839688,13060.486100820002,99.40887513000052,54457.30363344
2023-11-13,01:41:30.000,317,11085685,-795,0,1699839689,13060.459155579993,99.35953121999773,54457.31760768001
2023-11-13,01:41:31.000,317,11085704,-795,0,1699839690,13060.364847240002,99.35248208999838,54457.28267208
2023-11-13,01:41:32.000,317,11085682,-795,0,1699839691,13060.331165689997,99.40887513000052,54457.33158192
2023-11-13,01:41:33.000,317,11085730,-795,0,1699839692,13060.412001409997,99.40182600000117,54457.55516976001
2023-11-13,01:41:34.000,317,11085653,-795,0,1699839693,13060.418737719992,99.45116991000396,54457.59010536
2023-11-13,01:41:35.000,317,11085705,-675,0,1699839694,13060.371583549997,99.51461207999819,54457.65298944001
2023-11-13,01:41:36.000,317,11085635,-795,0,1699839695,13060.290747829997,99.59215250999841,54457.52722128
2023-11-13,01:41:37.000,317,11085649,-795,0,1699839696,13060.304220450002,99.64854555000056,54457.69491216
2023-11-13,01:41:38.000,317,11085661,-795,0,1699839697,13060.277275209992,99.74018423999951,54457.778757600005
2023-11-13,01:41:39.000,317,11085717,-795,0,1699839698,13060.310956759997,99.72608598000079,54457.90452576
2023-11-13,01:41:40.000,317,11085750,-795,0,1699839699,13060.270538899997,99.76838076000422,54457.9534356
2023-11-13,01:41:41.000,317,11085673,-795,0,1699839700,13060.223384730001,99.77542989000358,54458.03029392
2023-11-13,01:41:42.000,317,11085705,-795,0,1699839701,13060.182966870001,99.7895281500023,54457.91850000001
2023-11-13,01:41:43.000,317,11085669,-795,0,1699839702,13060.169494249996,99.80362641000102,54458.13510072001
2023-11-13,01:41:44.000,317,11085682,-795,0,1699839703,13060.095394839991,99.92346162000467,54458.1979848
2023-11-13,01:41:45.000,317,11085664,-795,0,1699839704,13060.068449599996,99.95165814000211,54458.28881736
2023-11-13,01:41:46.000,317,11085655,-795,0,1699839705,13059.95393232999,100.0362477000017,54458.27484312001
2023-11-13,01:41:47.000,317,11085656,-795,0,1699839706,13059.846151369995,100.05739508999977,54458.32375296001
2023-11-13,01:41:48.000,317,11085666,-795,0,1699839707,13059.825942439995,100.10673900000256,54458.53336656
2023-11-13,01:41:49.000,317,11085724,-795,0,1699839708,13059.704688859994,100.13493552,54458.58926352001
2023-11-13,01:41:50.000,317,11085676,-795,0,1699839709,13059.664270999994,100.11378813000192,54458.63817336001
2023-11-13,01:41:51.000,317,11085686,-795,0,1699839710,13059.441972769993,100.19132856000215,54458.617212000005
2023-11-13,01:41:52.000,317,11085590,-795,0,1699839711,13059.219674539992,100.24067246999766,54458.400611280005
2023-11-13,01:41:53.000,317,11085643,-795,0,1699839712,13059.185992990002,100.31821289999789,54458.62419912
2023-11-13,01:41:54.000,317,11085702,-795,0,1699839713,13058.977167379991,100.52968680000049,54458.69407032
2023-11-13,01:41:55.000,317,11085698,-795,0,1699839714,13058.808759629996,100.66362027000287,54458.687083200006
2023-11-13,01:41:56.000,317,11085665,-795,0,1699839715,13058.49215305999,100.82575026000268,54458.51240520001
2023-11-13,01:41:57.000,317,11085717,-795,0,1699839716,13058.350690549989,100.95263459999842,54458.53336656
2023-11-13,01:41:58.000,317,11085715,-795,0,1699839717,13058.296800069998,101.00902764000057,54458.67310896
2023-11-13,01:41:59.000,317,11085659,-795,0,1699839718,13057.993666119997,101.17115763000038,54458.400611280005
2023-11-13,01:42:00.000,317,11085632,-795,0,1699839719,13058.013875049997,101.2486980600006,54458.60323776
2023-11-13,01:42:01.000,317,11085707,-795,0,1699839720,13057.872412539997,101.34738587999891,54458.59625064
2023-11-13,01:42:02.000,317,11085681,-795,0,1699839721,13057.744422650001,101.44607370000449,54458.50541808
2023-11-13,01:42:03.000,317,11085672,-795,0,1699839722,13057.791576819996,101.50246673999936,54458.52637944
2023-11-13,01:42:04.000,317,11085681,-795,0,1699839723,13057.70400479,101.60115455999767,54458.56131504001
2023-11-13,01:42:05.000,317,11085708,-795,0,1699839724,13057.791576819996,101.61525282000366,54458.6521476
2023-11-13,01:42:06.000,317,11085680,-795,0,1699839725,13057.858939919992,101.76328455000476,54458.61022488001
2023-11-13,01:42:07.000,317,11085724,-795,0,1699839726,13057.818522059992,101.8549232400037,54458.61022488001
2023-11-13,01:42:08.000,317,11085664,-795,0,1699839727,13057.906094090002,101.87607063000178,54458.64516048
2023-11-13,01:42:09.000,317,11085722,-795,0,1699839728,13057.966720880002,101.96066019000136,54458.687083200006
2023-11-13,01:42:10.000,317,11085729,-795,0,1699839729,13057.939775639992,102.01705323000351,54458.62419912
2023-11-13,01:42:11.000,317,11085692,-795,0,1699839730,13057.966720880002,102.03820062000159,54458.48445672
2023-11-13,01:42:12.000,317,11085691,-795,0,1699839731,13058.020611359992,102.05229888000031,54458.56131504001
2023-11-13,01:42:13.000,317,11085676,-795,0,1699839732,13058.040820289993,102.07344626999839,54458.735993040005
2023-11-13,01:42:14.000,317,11085736,-795,0,1699839733,13058.121656009993,102.08754453000438,54458.75695440001
2023-11-13,01:42:15.000,317,11085701,-795,0,1699839734,13058.128392320003,102.05229888000031,54458.79887712001
2023-11-13,01:42:16.000,317,11085680,-795,0,1699839735,13058.034083979997,102.03115149000223,54458.617212000005
2023-11-13,01:42:17.000,317,11085675,-795,0,1699839736,13058.061029219993,102.07344626999839,54458.735993040005
2023-11-13,01:42:18.000,317,11085657,-795,0,1699839737,13058.054292909997,102.12279018000118,54458.79887712001
2023-11-13,01:42:19.000,317,11085659,-795,0,1699839738,13058.020611359992,102.10869192000246,54458.81983848
2023-11-13,01:42:20.000,317,11085704,-795,0,1699839739,13057.973457189997,102.17213409000396,54458.81285136
2023-11-13,01:42:21.000,317,11085705,-795,0,1699839740,13057.892621469997,102.03820062000159,54458.81983848
2023-11-13,01:42:22.000,317,11085724,-795,0,1699839741,13057.845467300001,102.03820062000159,54458.79887712001
2023-11-13,01:42:23.000,317,11085689,-795,0,1699839742,13057.825258370001,102.05934800999967,54458.84778696001
2023-11-13,01:42:24.000,317,11085658,-795,0,1699839743,13057.805049440001,101.99590583999816,54458.854774080006
2023-11-13,01:42:25.000,317,11085697,-795,0,1699839744,13057.737686339991,102.15098669999861,54458.833812720004
2023-11-13,01:42:26.000,317,11085725,-795,0,1699839745,13057.690532169996,102.1650849600046,54458.77092864
2023-11-13,01:42:27.000,317,11085684,-795,0,1699839746,13057.656850619991,102.27082191000227,54458.81285136
2023-11-13,01:42:28.000,317,11085717,-795,0,1699839747,13057.710741099996,102.39770624999801,54458.952593760005
2023-11-13,01:42:29.000,317,11085743,-795,0,1699839748,13057.798313129992,102.42590277000272,54459.001503600004
2023-11-13,01:42:30.000,317,11085705,-795,0,1699839749,13057.737686339991,102.51049233000231,54459.001503600004
2023-11-13,01:42:31.000,317,11085706,-795,0,1699839750,13057.744422650001,102.62327840999933,54458.98752936
2023-11-13,01:42:32.000,317,11085636,-795,0,1699839751,13057.764631580001,102.63032753999869,54458.92464528001
2023-11-13,01:42:33.000,317,11085642,-795,0,1699839752,13057.710741099996,102.73606449000363,54458.99451648001
2023-11-13,01:42:34.000,317,11085691,-795,0,1699839753,13057.798313129992,102.74311362000299,54459.071374800005
2023-11-13,01:42:35.000,317,11085679,-795,0,1699839754,13057.778104199992,102.76426101000106,54459.13425888001
2023-11-13,01:42:36.000,317,11085737,-795,0,1699839755,13057.737686339991,102.8065557900045,54459.00849072
2023-11-13,01:42:37.000,317,11085666,-795,0,1699839756,13057.737686339991,102.91229274000216,54459.11329752001
2023-11-13,01:42:38.000,317,11085700,-795,0,1699839757,13057.737686339991,102.96868578000431,54459.21111720001
2023-11-13,01:42:39.000,317,11085717,-795,0,1699839758,13057.778104199992,103.05327534000389,54459.25303992
2023-11-13,01:42:40.000,317,11085650,-795,0,1699839759,13057.730950029996,103.11671750999813,54459.1761816
2023-11-13,01:42:41.000,317,11085697,-795,0,1699839760,13057.650114309996,103.17311055000027,54459.11329752001
2023-11-13,01:42:42.000,317,11085677,-795,0,1699839761,13057.59622382999,103.20835620000435,54459.0364392
2023-11-13,01:42:43.000,317,11085719,-795,0,1699839762,13057.61643275999,103.22950359000242,54459.02945208
2023-11-13,01:42:44.000,317,11085692,-795,0,1699839763,13057.589487519996,103.22245446000306,54459.19714296
2023-11-13,01:42:45.000,317,11085712,-795,0,1699839764,13057.650114309996,103.20835620000435,54459.21111720001
2023-11-13,01:42:46.000,317,11085678,-795,0,1699839765,13057.636641689991,103.12376664000476,54459.11329752001
2023-11-13,01:42:47.000,317,11085691,-795,0,1699839766,13057.528860729995,103.06032447000325,54459.11329752001
2023-11-13,01:42:48.000,317,11085646,-795,0,1699839767,13057.42107977,102.93344013000024,54458.81285136
2023-11-13,01:42:49.000,317,11085677,-795,0,1699839768,13057.42107977,102.86999795999873,54458.70105744
2023-11-13,01:42:50.000,317,11085691,-795,0,1699839769,13057.387398219995,102.77835926999978,54458.70105744
2023-11-13,01:42:51.000,317,11085719,-795,0,1699839770,13057.29982619,102.70081883999956,54458.48445672
2023-11-13,01:42:52.000,317,11085698,-795,0,1699839771,13057.245935709994,102.63737666999805,54458.37266280001
2023-11-13,01:42:53.000,317,11085722,-795,0,1699839772,13057.25267201999,102.56688537000446,54458.449521120005
2023-11-13,01:42:54.000,317,11085700,-795,0,1699839773,13057.198781539999,102.49639407000359,54458.32375296001
2023-11-13,01:42:55.000,317,11085711,-795,0,1699839774,13057.124682129994,102.46819754999888,54458.14208784
2023-11-13,01:42:56.000,317,11085659,-795,0,1699839775,13057.070791649989,102.38360798999929,54457.85561592
2023-11-13,01:42:57.000,317,11085721,-795,0,1699839776,13057.016901169998,102.45409929000016,54457.76478336
2023-11-13,01:42:58.000,317,11085655,-795,0,1699839777,13057.003428549993,102.50344320000295,54457.79971896001
2023-11-13,01:42:59.000,317,11085695,-795,0,1699839778,13056.949538069988,102.51754146000167,54457.67395080001
2023-11-13,01:43:00.000,317,11085690,-795,0,1699839779,13056.801339249992,102.71491709999827,54457.4992728
2023-11-13,01:43:01.000,317,11085730,-795,0,1699839780,13056.855229729998,102.77131014000042,54457.394466000005
2023-11-13,01:43:02.000,317,11085733,-795,0,1699839781,13056.720503529992,102.83475231000193,54457.31062056
2023-11-13,01:43:03.000,317,11085663,-795,0,1699839782,13056.700294599992,102.89819448000344,54457.26171072
2023-11-13,01:43:04.000,317,11085617,-795,0,1699839783,13056.558832089991,102.97573491000367,54457.07305848
2023-11-13,01:43:05.000,317,11085686,-795,0,1699839784,13056.46452375,103.07442273000197,54456.93331608001
2023-11-13,01:43:06.000,317,11085714,-795,0,1699839785,13056.33653385999,103.13786490000348,54456.64684416001
2023-11-13,01:43:07.000,317,11085698,-795,0,1699839786,13056.28264338,103.16606142000091,54456.54203736
2023-11-13,01:43:08.000,317,11085697,-795,0,1699839787,13056.22201659,103.31409315000201,54456.54203736
2023-11-13,01:43:09.000,317,11085702,-795,0,1699839788,13056.168126109995,103.3493387999988,54456.486140400004
2023-11-13,01:43:10.000,317,11085719,-795,0,1699839789,13056.15465348999,103.41278097000031,54456.339410880006
2023-11-13,01:43:11.000,317,11085680,-795,0,1699839790,13056.07381776999,103.46917401000246,54456.23460408
2023-11-13,01:43:12.000,317,11085717,-795,0,1699839791,13055.959300499999,103.50441965999926,54455.99704200001
2023-11-13,01:43:13.000,317,11085706,-795,0,1699839792,13055.851519539989,103.58900921999884,54455.87826096001
2023-11-13,01:43:14.000,317,11085684,-795,0,1699839793,13055.811101679988,103.57491096000012,54455.87127384
2023-11-13,01:43:15.000,317,11085694,-795,0,1699839794,13055.757211199998,103.73704094999994,54455.74550568
2023-11-13,01:43:16.000,317,11085693,-795,0,1699839795,13055.561858209992,103.82867963999888,54455.51493072
2023-11-13,01:43:17.000,317,11085696,-795,0,1699839796,13055.521440349992,103.89917093999975,54455.42409816001
2023-11-13,01:43:18.000,317,11085696,-795,0,1699839797,13055.339559979991,104.0190061500034,54455.284355760006
2023-11-13,01:43:19.000,317,11085714,-795,0,1699839798,13055.238515329991,104.04720267000084,54455.34025272
2023-11-13,01:43:20.000,317,11085658,-795,0,1699839799,13055.07684388999,104.12474310000107,54455.1935232
2023-11-13,01:43:21.000,317,11085696,-795,0,1699839800,13054.89496351999,104.15998874999786,54455.07474216
2023-11-13,01:43:22.000,317,11085710,-795,0,1699839801,13054.706346839994,104.17408701000386,54454.86512856
2023-11-13,01:43:23.000,317,11085660,-795,0,1699839802,13054.625511119993,104.2657257000028,54454.760321760004
2023-11-13,01:43:24.000,317,11085737,-795,0,1699839803,13054.497521229998,104.31506960999832,54454.55769528
2023-11-13,01:43:25.000,317,11085710,-795,0,1699839804,13054.490784920003,104.34326613000303,54454.73237328001
2023-11-13,01:43:26.000,317,11085689,-795,0,1699839805,13054.315640859997,104.36441352000111,54454.64852784
2023-11-13,01:43:27.000,317,11085735,-795,0,1699839806,13054.194387279997,104.34326613000303,54454.43891424001
2023-11-13,01:43:28.000,317,11085674,-795,0,1699839807,13054.052924769996,104.4137574300039,54454.33410744
2023-11-13,01:43:29.000,317,11085654,-795,0,1699839808,13053.89798963999,104.32916787000431,54454.04763552
2023-11-13,01:43:30.000,317,11085730,-795,0,1699839809,13053.79694498999,104.31506960999832,54454.08257112001
2023-11-13,01:43:31.000,317,11085723,-795,0,1699839810,13053.628537239994,104.27277483000216,54453.84500904001
2023-11-13,01:43:32.000,317,11085706,-795,0,1699839811,13053.460129489999,104.17408701000386,54453.6912924
2023-11-13,01:43:33.000,317,11085674,-795,0,1699839812,13053.446656869994,104.07539918999828,54453.6912924
2023-11-13,01:43:34.000,317,11085688,-795,0,1699839813,13053.305194359993,104.0190061500034,54453.61443408
2023-11-13,01:43:35.000,317,11085711,-795,0,1699839814,13053.311930669988,103.92031832999783,54453.47469168
2023-11-13,01:43:36.000,317,11085659,-795,0,1699839815,13053.109841370002,103.84982703000423,54453.04149024
2023-11-13,01:43:37.000,317,11085703,-795,0,1699839816,13053.150259230002,103.77228660000401,54453.00655464001
2023-11-13,01:43:38.000,317,11085689,-795,0,1699839817,13053.136786609997,103.7440900799993,54452.89476072
2023-11-13,01:43:39.000,317,11085670,-795,0,1699839818,13053.170468160002,103.58196008999948,54452.748031200004
2023-11-13,01:43:40.000,317,11085699,-795,0,1699839819,13053.217622329998,103.53966531000333,54452.66418576
2023-11-13,01:43:41.000,317,11085683,-795,0,1699839820,13053.298458049998,103.45507575000374,54452.42662368001
2023-11-13,01:43:42.000,317,11085672,-795,0,1699839821,13053.419711629998,103.30704402000265,54452.32181688
2023-11-13,01:43:43.000,317,11085711,-675,0,1699839822,13053.53422889999,103.20835620000435,54452.34277824
2023-11-13,01:43:44.000,317,11085651,-795,0,1699839823,13053.64200986,103.13786490000348,54452.20303584
2023-11-13,01:43:45.000,317,11085698,-795,0,1699839824,13053.79694498999,103.06737360000261,54452.126177520004
2023-11-13,01:43:46.000,317,11085707,-795,0,1699839825,13053.84409916,103.01098056000046,54451.91656392
2023-11-13,01:43:47.000,317,11085692,-795,0,1699839826,13053.931671189996,102.86999795999873,54451.89560256
2023-11-13,01:43:48.000,317,11085686,-795,0,1699839827,13054.167442040001,102.84180144000129,54451.930538160006
2023-11-13,01:43:49.000,317,11085680,-795,0,1699839828,13054.288695620002,102.72196623000491,54451.92355104001
2023-11-13,01:43:50.000,317,11085705,-795,0,1699839829,13054.315640859997,102.63032753999869,54451.81874424
2023-11-13,01:43:51.000,317,11085686,-795,0,1699839830,13054.430158130002,102.56688537000446,54451.74887304
2023-11-13,01:43:52.000,317,11085708,-795,0,1699839831,13054.403212889993,102.52459059000103,54451.46240112
2023-11-13,01:43:53.000,317,11085702,-795,0,1699839832,13054.544675399993,102.47524667999824,54451.525285200005
2023-11-13,01:43:54.000,317,11085702,-795,0,1699839833,13054.706346839994,102.45409929000016,54451.525285200005
2023-11-13,01:43:55.000,317,11085735,-795,0,1699839834,13054.760237319999,102.4470501600008,54451.42047840001
2023-11-13,01:43:56.000,317,11085691,-795,0,1699839835,13054.928645069995,102.46114841999952,54451.36458144
2023-11-13,01:43:57.000,317,11085693,-795,0,1699839836,13055.049898649995,102.48934494000423,54451.41349128
2023-11-13,01:43:58.000,317,11085671,-795,0,1699839837,13055.218306399991,102.39770624999801,54451.455414000004
2023-11-13,01:43:59.000,317,11085692,-795,0,1699839838,13055.379977839992,102.2990184299997,54451.46938824001
2023-11-13,01:44:00.000,317,11085731,-795,0,1699839839,13055.460813559992,102.2355762599982,54451.41349128
2023-11-13,01:44:01.000,317,11085679,-795,0,1699839840,13055.487758800002,102.09459366000374,54451.37156856
2023-11-13,01:44:02.000,317,11085673,-795,0,1699839841,13055.622484999993,102.0029549700048,54451.259774640006
2023-11-13,01:44:03.000,317,11085688,-795,0,1699839842,13055.905410019994,101.88311976000114,54451.308684480005
2023-11-13,01:44:04.000,317,11085672,-795,0,1699839843,13055.99298204999,101.77738281000347,54451.406504160004
2023-11-13,01:44:05.000,317,11085684,-795,0,1699839844,13056.23548920999,101.65049847000046,54451.51131096
2023-11-13,01:44:06.000,317,11085705,-795,0,1699839845,13056.37695171999,101.61525282000366,54451.46938824001
2023-11-13,01:44:07.000,317,11085708,-795,0,1699839846,13056.39716064999,101.49541761,54451.50432384
2023-11-13,01:44:08.000,317,11085672,-795,0,1699839847,13056.471260059996,101.50246673999936,54451.53925944
2023-11-13,01:44:09.000,317,11085702,-795,0,1699839848,13056.565568400001,101.48836848000064,54451.630092
2023-11-13,01:44:10.000,317,11085665,-795,0,1699839849,13056.632931499997,101.50246673999936,54451.68598896001
2023-11-13,01:44:11.000,317,11085700,-795,0,1699839850,13056.707030910002,101.50951586999872,54451.67201472
2023-11-13,01:44:12.000,317,11085702,-795,0,1699839851,13056.760921389992,101.57295804000023,54451.741885920004
2023-11-13,01:44:13.000,317,11085684,-795,0,1699839852,13056.936065449998,101.53066326000408,54451.909576800004
2023-11-13,01:44:14.000,317,11085700,-795,0,1699839853,13057.091000579989,101.53066326000408,54452.098229040006
2023-11-13,01:44:15.000,317,11085677,-795,0,1699839854,13057.205517849994,101.57295804000023,54452.18906160001
2023-11-13,01:44:16.000,317,11085683,-795,0,1699839855,13057.266144639994,101.58705629999895,54452.23797144001
2023-11-13,01:44:17.000,317,11085702,-795,0,1699839856,13057.367189289995,101.58000716999959,54452.196048720005
2023-11-13,01:44:18.000,317,11085693,-795,0,1699839857,13057.39413452999,101.62230195000302,54452.25893280001
2023-11-13,01:44:19.000,317,11085705,-795,0,1699839858,13057.56254228,101.59410542999831,54452.42662368001
2023-11-13,01:44:20.000,317,11085745,-795,0,1699839859,13057.61643275999,101.6434493400011,54452.55937896
2023-11-13,01:44:21.000,317,11085721,-795,0,1699839860,13057.68379586,101.76328455000476,54452.50348200001
2023-11-13,01:44:22.000,317,11085678,-795,0,1699839861,13057.845467300001,101.77738281000347,54452.650211520006
2023-11-13,01:44:23.000,317,11085732,-795,0,1699839862,13058.007138740002,101.86197237000306,54452.90873496001
2023-11-13,01:44:24.000,317,11085665,-795,0,1699839863,13058.128392320003,101.93951280000329,54452.9925804
2023-11-13,01:44:25.000,317,11085683,-795,0,1699839864,13058.256382209998,102.05229888000031,54452.985593280006
2023-11-13,01:44:26.000,317,11085658,-795,0,1699839865,13058.377635789999,102.07344626999839,54452.94367056
2023-11-13,01:44:27.000,317,11085698,-795,0,1699839866,13058.59993402,102.18623235000268,54453.0624516
2023-11-13,01:44:28.000,317,11085767,-795,0,1699839867,13058.748132839995,102.2355762599982,54453.26507808001
2023-11-13,01:44:29.000,317,11085669,-795,0,1699839868,13058.983903690001,102.27787104000163,54453.50962728001
2023-11-13,01:44:30.000,317,11085726,-795,0,1699839869,13059.004112620001,102.34131321000314,54453.53058864001
2023-11-13,01:44:31.000,317,11085684,-795,0,1699839870,13059.152311439997,102.41885364000336,54453.64238256
2023-11-13,01:44:32.000,317,11085664,-795,0,1699839871,13059.212938229997,102.48934494000423,54453.57251136
2023-11-13,01:44:33.000,317,11085675,-795,0,1699839872,13059.307246570002,102.58803276000253,54453.62840832001
2023-11-13,01:44:34.000,317,11085651,-795,0,1699839873,13059.394818599998,102.67967145000148,54453.824047680006
2023-11-13,01:44:35.000,317,11085677,-795,0,1699839874,13059.549753729989,102.6937697100002,54453.94981584
2023-11-13,01:44:36.000,317,11085672,-795,0,1699839875,13059.704688859994,102.75016275000235,54454.13148096001
2023-11-13,01:44:37.000,317,11085699,-795,0,1699839876,13059.75857934,102.72196623000491,54454.23628776
2023-11-13,01:44:38.000,317,11085688,-795,0,1699839877,13059.85288767999,102.68672058000084,54454.26423624
2023-11-13,01:44:39.000,317,11085687,-795,0,1699839878,13059.906778159995,102.58098363000317,54454.29218472
2023-11-13,01:44:40.000,317,11085684,-795,0,1699839879,13059.95393232999,102.49639407000359,54454.376030160005
2023-11-13,01:44:41.000,317,11085712,-795,0,1699839880,13060.04150436,102.39065711999865,54454.41096576
2023-11-13,01:44:42.000,317,11085723,-795,0,1699839881,13059.97414125999,102.32016581999778,54454.29917184001
2023-11-13,01:44:43.000,317,11085670,-795,0,1699839882,13060.02129543,102.14393756999925,54454.39699152001
2023-11-13,01:44:44.000,317,11085708,-795,0,1699839883,13060.203175800001,102.1016427900031,54454.62756648
2023-11-13,01:44:45.000,317,11085661,-795,0,1699839884,13060.344638310002,102.02410236000287,54454.69045056
2023-11-13,01:44:46.000,317,11085711,-795,0,1699839885,13060.398528789992,101.953611060002,54454.73237328001
2023-11-13,01:44:47.000,317,11085665,-795,0,1699839886,13060.506309750002,101.91836540999793,54454.74634752
2023-11-13,01:44:48.000,317,11085719,-795,0,1699839887,13060.674717499998,101.90426714999921,54454.88608992
2023-11-13,01:44:49.000,317,11085720,-795,0,1699839888,13060.688190119989,101.86902150000242,54454.85814144
2023-11-13,01:44:50.000,317,11085690,-795,0,1699839889,13060.802707389994,101.73508803000004,54455.06076792
2023-11-13,01:44:51.000,317,11085714,-795,0,1699839890,13060.822916319994,101.72803890000068,54455.02583232
2023-11-13,01:44:52.000,317,11085678,-795,0,1699839891,13060.856597869999,101.62935108000238,54455.06076792
2023-11-13,01:44:53.000,317,11085712,-795,0,1699839892,13061.03174192999,101.55181065000215,54455.284355760006
2023-11-13,01:44:54.000,317,11085691,-795,0,1699839893,13061.025005619995,101.45312283000385,54455.22147168
2023-11-13,01:44:55.000,317,11085713,-795,0,1699839894,13061.03174192999,101.40377892000106,54455.382175440005
2023-11-13,01:44:56.000,317,11085660,-795,0,1699839895,13061.05195085999,101.40377892000106,54455.37518832001
2023-11-13,01:44:57.000,317,11085648,-795,0,1699839896,13061.09236871999,101.47427022000193,54455.49396936001
2023-11-13,01:44:58.000,317,11085714,-795,0,1699839897,13061.07215978999,101.38968066000234,54455.549866320005
2023-11-13,01:44:59.000,317,11085680,-795,0,1699839898,13061.085632409995,101.36853327000426,54455.71057008001
2023-11-13,01:45:00.000,317,11085664,-795,0,1699839899,13061.0788961,101.37558240000362,54455.836338240006
2023-11-13,01:45:01.000,317,11085678,-795,0,1699839900,13061.05868717,101.2980419700034,54455.84332536
2023-11-13,01:45:02.000,317,11085686,-795,0,1699839901,13060.944169899994,101.26279631999932,54455.73153144
2023-11-13,01:45:03.000,317,11085691,-795,0,1699839902,13061.025005619995,101.27689457999804,54456.05992608
2023-11-13,01:45:04.000,317,11085725,-795,0,1699839903,13061.03847824,101.23459980000189,54456.09486168001
2023-11-13,01:45:05.000,317,11085720,-795,0,1699839904,13060.93743359,101.19230501999846,54456.150758640004
2023-11-13,01:45:06.000,317,11085695,-795,0,1699839905,13060.84986155999,101.1852558899991,54456.101848800005
2023-11-13,01:45:07.000,317,11085718,-795,0,1699839906,13060.789234769989,101.13591198000358,54456.1367844
2023-11-13,01:45:08.000,317,11085679,-795,0,1699839907,13060.715135359998,101.13591198000358,54456.30447528
2023-11-13,01:45:09.000,317,11085707,-795,0,1699839908,13060.735344289998,101.19230501999846,54456.4162692
2023-11-13,01:45:10.000,317,11085720,-795,0,1699839909,13060.715135359998,101.16410850000102,54456.486140400004
2023-11-13,01:45:11.000,317,11085667,-795,0,1699839910,13060.708399049989,101.25574718999997,54456.507101760006
2023-11-13,01:45:12.000,317,11085700,-795,0,1699839911,13060.600618089993,101.2980419700034,54456.47216616
2023-11-13,01:45:13.000,317,11085652,-795,0,1699839912,13060.681453809993,101.28394371000468,54456.604921440005
2023-11-13,01:45:14.000,317,11085711,-795,0,1699839913,13060.607354399988,101.34033674999955,54456.71671536001
2023-11-13,01:45:15.000,317,11085707,-795,0,1699839914,13060.593881779998,101.38263153000298,54456.8005608
2023-11-13,01:45:16.000,317,11085655,-795,0,1699839915,13060.506309750002,101.3967297900017,54456.80754792
2023-11-13,01:45:17.000,317,11085679,-795,0,1699839916,13060.499573439993,101.38263153000298,54456.93331608001
2023-11-13,01:45:18.000,317,11085677,-795,0,1699839917,13060.553463919998,101.40377892000106,54457.05209712001
2023-11-13,01:45:19.000,317,11085694,-795,0,1699839918,13060.580409159993,101.49541761,54457.09401984
2023-11-13,01:45:20.000,317,11085607,-795,0,1699839919,13060.546727610003,101.53771239000343,54457.14991680001
2023-11-13,01:45:21.000,317,11085642,-795,0,1699839920,13060.580409159993,101.60115455999767,54457.226775120005
2023-11-13,01:45:22.000,317,11085710,-795,0,1699839921,13060.492837129997,101.63640021000174,54457.05209712001
2023-11-13,01:45:23.000,317,11085668,-795,0,1699839922,13060.492837129997,101.73508803000004,54457.1848524
2023-11-13,01:45:24.000,317,11085713,-795,0,1699839923,13060.499573439993,101.8408249799977,54457.38049176
2023-11-13,01:45:25.000,317,11085708,-795,0,1699839924,13060.472628199997,101.90426714999921,54457.46433720001
2023-11-13,01:45:26.000,317,11085719,-795,0,1699839925,13060.465891890002,102.01705323000351,54457.443375840005
2023-11-13,01:45:27.000,317,11085732,-795,0,1699839926,13060.405265100002,102.1368884399999,54457.40145312
2023-11-13,01:45:28.000,317,11085660,-795,0,1699839927,13060.492837129997,102.18623235000268,54457.61805384
2023-11-13,01:45:29.000,317,11085651,-795,0,1699839928,13060.459155579993,102.27082191000227,54457.61805384
2023-11-13,01:45:30.000,317,11085726,-795,0,1699839929,13060.432210339997,102.33426408000378,54457.69491216
2023-11-13,01:45:31.000,317,11085675,-795,0,1699839930,13060.364847240002,102.36950973000057,54457.6390152
2023-11-13,01:45:32.000,317,11085681,-795,0,1699839931,13060.344638310002,102.44000103000144,54457.680937920006
2023-11-13,01:45:33.000,317,11085718,-795,0,1699839932,13060.412001409997,102.51754146000167,54457.91151288
2023-11-13,01:45:34.000,317,11085650,-795,0,1699839933,13060.445682960002,102.53868884999974,54457.93946136001
2023-11-13,01:45:35.000,317,11085756,-795,0,1699839934,13060.371583549997,102.64442580000468,54457.9534356
2023-11-13,01:45:36.000,317,11085679,-795,0,1699839935,13060.257066279992,102.67967145000148,54457.77177048001
2023-11-13,01:45:37.000,317,11085684,-795,0,1699839936,13060.257066279992,102.67967145000148,54457.87657728
2023-11-13,01:45:38.000,317,11085742,-795,0,1699839937,13060.216648419992,102.5457379799991,54457.87657728
2023-11-13,01:45:39.000,317,11085742,-795,0,1699839938,13060.236857349992,102.46114841999952,54457.93247424
2023-11-13,01:45:40.000,317,11085687,-795,0,1699839939,13060.196439489991,102.48934494000423,54458.07221664
2023-11-13,01:45:41.000,317,11085669,-795,0,1699839940,13060.129076389996,102.44000103000144,54458.08619088001
2023-11-13,01:45:42.000,317,11085714,-795,0,1699839941,13060.095394839991,102.39770624999801,54458.14208784
2023-11-13,01:45:43.000,317,11085691,-795,0,1699839942,13060.088658529996,102.411804510004,54458.27484312001
2023-11-13,01:45:44.000,317,11085709,-795,0,1699839943,13059.94045971,102.36950973000057,54458.267856
2023-11-13,01:45:45.000,317,11085707,-795,0,1699839944,13059.83941506,102.34131321000314,54458.27484312001
2023-11-13,01:45:46.000,317,11085708,-795,0,1699839945,13059.67100730999,102.32016581999778,54458.12811360001
2023-11-13,01:45:47.000,317,11085676,-795,0,1699839946,13059.489126939989,102.26377278000291,54458.07221664
2023-11-13,01:45:48.000,317,11085680,-795,0,1699839947,13059.300510259993,102.22147799999948,54457.995358320004
2023-11-13,01:45:49.000,317,11085717,-795,0,1699839948,13059.132102509997,102.2355762599982,54458.10715224001
2023-11-13,01:45:50.000,317,11085716,-795,0,1699839949,13059.010848929996,102.22147799999948,54458.07920376
2023-11-13,01:45:51.000,317,11085694,-795,0,1699839950,13058.855913799991,102.20737974000076,54458.03728104001
2023-11-13,01:45:52.000,317,11085737,-795,0,1699839951,13058.57298877999,102.18623235000268,54457.778757600005
2023-11-13,01:45:53.000,317,11085682,-795,0,1699839952,13058.458471509999,102.22852712999884,54457.827667440004
2023-11-13,01:45:54.000,317,11085687,-795,0,1699839953,13058.343954239994,102.27787104000163,54457.827667440004
2023-11-13,01:45:55.000,317,11085711,-795,0,1699839954,13058.256382209998,102.44000103000144,54457.80670608
2023-11-13,01:45:56.000,317,11085702,-795,0,1699839955,13058.303536379994,102.57393450000382,54457.729847760005
2023-11-13,01:45:57.000,317,11085708,-795,0,1699839956,13058.424789959994,102.63032753999869,54457.83465456
2023-11-13,01:45:58.000,317,11085695,-795,0,1699839957,13058.66056081,102.58098363000317,54458.0233068
2023-11-13,01:45:59.000,317,11085712,-795,0,1699839958,13058.70097867,102.66557319000276,54457.848628800006
2023-11-13,01:46:00.000,317,11085664,-795,0,1699839959,13058.849177489996,102.67262232000212,54458.07920376
2023-11-13,01:46:01.000,317,11085641,-795,0,1699839960,13058.956958449991,102.6937697100002,54458.07920376
2023-11-13,01:46:02.000,317,11085695,-795,0,1699839961,13058.970431069996,102.76426101000106,54457.91151288
2023-11-13,01:46:03.000,317,11085706,-795,0,1699839962,13059.084948340002,102.71491709999827,54457.86959016001
2023-11-13,01:46:04.000,317,11085691,-795,0,1699839963,13059.192729299997,102.77835926999978,54458.13510072001
2023-11-13,01:46:05.000,317,11085695,-795,0,1699839964,13059.280301329993,102.78540839999914,54458.59625064
2023-11-13,01:46:06.000,317,11085689,-795,0,1699839965,13059.340928119993,102.78540839999914,54458.666121840004
2023-11-13,01:46:07.000,317,11085698,-795,0,1699839966,13059.374609669998,102.91229274000216,54458.68009608001
2023-11-13,01:46:08.000,317,11085628,-795,0,1699839967,13059.320719189993,102.93344013000024,54458.62419912
2023-11-13,01:46:09.000,317,11085667,-795,0,1699839968,13059.455445389998,102.99688230000174,54458.91067104
2023-11-13,01:46:10.000,317,11085705,-795,0,1699839969,13059.516072179998,103.08147186000133,54459.06438768001
2023-11-13,01:46:11.000,317,11085694,-795,0,1699839970,13059.536281109999,103.08147186000133,54458.9316324
2023-11-13,01:46:12.000,317,11085711,-795,0,1699839971,13059.556490039999,103.20835620000435,54459.071374800005
2023-11-13,01:46:13.000,317,11085720,-795,0,1699839972,13059.664270999994,103.2154053300037,54459.30194976001
2023-11-13,01:46:14.000,317,11085706,-795,0,1699839973,13059.69795255,103.2154053300037,54459.3857952
2023-11-13,01:46:15.000,317,11085696,-795,0,1699839974,13059.644062069994,103.33524054000009,54459.43470504
2023-11-13,01:46:16.000,317,11085682,-795,0,1699839975,13059.65079837999,103.37048619000416,54459.44169216
2023-11-13,01:46:17.000,317,11085638,-795,0,1699839976,13059.623853139994,103.40573184000095,54459.53951184
2023-11-13,01:46:18.000,317,11085722,-795,0,1699839977,13059.556490039999,103.47622314000182,54459.65130576
2023-11-13,01:46:19.000,317,11085712,-795,0,1699839978,13059.576698969999,103.53966531000333,54459.7700868
2023-11-13,01:46:20.000,317,11085712,-795,0,1699839979,13059.583435279994,103.5960583499982,54459.88188072001
2023-11-13,01:46:21.000,317,11085695,-795,0,1699839980,13059.569962659989,103.64540226000099,54459.93777768
2023-11-13,01:46:22.000,317,11085703,-795,0,1699839981,13059.536281109999,103.68769704000442,54459.958739040005
2023-11-13,01:46:23.000,317,11085704,-795,0,1699839982,13059.603644209994,103.80048312000145,54460.1543784
2023-11-13,01:46:24.000,317,11085628,-795,0,1699839983,13059.569962659989,103.81458138000016,54460.21027536
2023-11-13,01:46:25.000,317,11085693,-795,0,1699839984,13059.603644209994,103.89917093999975,54460.20328824
2023-11-13,01:46:26.000,317,11085705,-795,0,1699839985,13059.516072179998,103.92736746000446,54460.14040416001
2023-11-13,01:46:27.000,317,11085724,-795,0,1699839986,13059.536281109999,103.96261311000126,54460.13341704
2023-11-13,01:46:28.000,317,11085707,-795,0,1699839987,13059.637325759999,103.96261311000126,54460.363992000006
2023-11-13,01:46:29.000,317,11085684,-795,0,1699839988,13059.657534689999,103.96966224000062,54460.461811680005
2023-11-13,01:46:30.000,317,11085674,-795,0,1699839989,13059.704688859994,103.92736746000446,54460.53867
2023-11-13,01:46:31.000,317,11085648,-795,0,1699839990,13059.71142516999,103.9555639800019,54460.643476799996
2023-11-13,01:46:32.000,317,11085648,-795,0,1699839991,13059.71816148,103.96966224000062,54460.51770864
2023-11-13,01:46:33.000,317,11085694,-795,0,1699839992,13059.79226088999,103.99785875999805,54460.678412400004
2023-11-13,01:46:34.000,317,11085689,-795,0,1699839993,13059.805733509995,104.06130092999956,54460.748283600005
2023-11-13,01:46:35.000,317,11085712,-795,0,1699839994,13059.81920613,104.08949745000427,54460.699373760006
2023-11-13,01:46:36.000,317,11085706,-795,0,1699839995,13059.75184302999,104.15998874999786,54460.76924496001
2023-11-13,01:46:37.000,317,11085737,-795,0,1699839996,13059.77205195999,104.18113614000322,54460.86007752001
2023-11-13,01:46:38.000,317,11085672,-795,0,1699839997,13059.73163409999,104.2022835300013,54460.9928328
2023-11-13,01:46:39.000,317,11085675,-795,0,1699839998,13059.67774362,104.23048004999873,54461.00680704001
2023-11-13,01:46:40.000,317,11085679,-795,0,1699839999,13059.617116829999,104.22343091999937,54461.02776840001
2023-11-13,01:46:41.000,317,11085664,-795,0,1699840000,13059.549753729989,104.29392222000024,54460.9928328
2023-11-13,01:46:42.000,317,11085654,-795,0,1699840001,13059.428500149988,104.3009713499996,54460.95789720001
2023-11-13,01:46:43.000,317,11085685,-795,0,1699840002,13059.361137049993,104.31506960999832,54461.0976396
2023-11-13,01:46:44.000,317,11085692,-795,0,1699840003,13059.199465609992,104.37146265000047,54461.083665360005
2023-11-13,01:46:45.000,317,11085699,-795,0,1699840004,13059.206201920002,104.36441352000111,54461.419047120005
2023-11-13,01:46:46.000,317,11085702,-795,0,1699840005,13059.071475719997,104.37146265000047,54461.370137280006
2023-11-13,01:46:47.000,317,11085679,-795,0,1699840006,13058.936749519991,104.4137574300039,54461.44000848001
2023-11-13,01:46:48.000,317,11085636,-795,0,1699840007,13058.81549593999,104.42080656000326,54461.314240319996
2023-11-13,01:46:49.000,317,11085683,-795,0,1699840008,13058.727923909995,104.40670830000454,54461.39109864001
2023-11-13,01:46:50.000,317,11085681,-795,0,1699840009,13058.586461399995,104.44195395000133,54461.35616304
2023-11-13,01:46:51.000,317,11085710,-795,0,1699840010,13058.49215305999,104.4490030800007,54461.32122744001
2023-11-13,01:46:52.000,317,11085714,-795,0,1699840011,13058.39110840999,104.47015046999877,54461.300266080005
2023-11-13,01:46:53.000,317,11085723,-795,0,1699840012,13058.370899479989,104.5124452500022,54461.46096984001
2023-11-13,01:46:54.000,317,11085696,-795,0,1699840013,13058.269854829989,104.49129786000412,54461.45398272
2023-11-13,01:46:55.000,317,11085654,-795,0,1699840014,13058.215964349998,104.49834699000348,54461.419047120005
2023-11-13,01:46:56.000,317,11085652,-795,0,1699840015,13058.094710769998,104.54064176999964,54461.19545928001
2023-11-13,01:46:57.000,317,11085629,-795,0,1699840016,13058.013875049997,104.57588742000371,54461.300266080005
2023-11-13,01:46:58.000,317,11085701,-795,0,1699840017,13057.946511950002,104.54064176999964,54461.300266080005
2023-11-13,01:46:59.000,317,11085654,-795,0,1699840018,13057.872412539997,104.51949438000156,54461.419047120005
2023-11-13,01:47:00.000,317,11085732,-795,0,1699840019,13057.791576819996,104.50539612000284,54461.38411152
2023-11-13,01:47:01.000,317,11085712,-795,0,1699840020,13057.717477409991,104.4490030800007,54461.370137280006
2023-11-13,01:47:02.000,317,11085685,-795,0,1699840021,13057.643378,104.38556090999919,54461.27231760001
2023-11-13,01:47:03.000,317,11085725,-795,0,1699840022,13057.59622382999,104.35736439000175,54461.27231760001
2023-11-13,01:47:04.000,317,11085638,-795,0,1699840023,13057.508651799995,104.39261003999854,54461.062704
2023-11-13,01:47:05.000,317,11085702,-795,0,1699840024,13057.33350773999,104.47719959999813,54461.10462672001
2023-11-13,01:47:06.000,317,11085709,-795,0,1699840025,13057.32003512,104.55474002999836,54461.09065248
2023-11-13,01:47:07.000,317,11085714,-795,0,1699840026,13057.205517849994,104.6111330700005,54461.062704
2023-11-13,01:47:08.000,317,11085686,-795,0,1699840027,13057.117945819999,104.70982088999881,54460.98584568001
2023-11-13,01:47:09.000,317,11085713,-795,0,1699840028,13057.077527959998,104.73096828000416,54461.16052368
2023-11-13,01:47:10.000,317,11085696,-795,0,1699840029,13057.010164859988,104.83670523000183,54460.9928328
2023-11-13,01:47:11.000,317,11085698,-795,0,1699840030,13056.922592829993,104.92129479000141,54460.9229616
2023-11-13,01:47:12.000,317,11085675,-795,0,1699840031,13056.814811869997,105.02703173999907,54461.083665360005
2023-11-13,01:47:13.000,317,11085684,-795,0,1699840032,13056.774394009997,105.0693265200025,54461.02776840001
2023-11-13,01:47:14.000,317,11085721,-795,0,1699840033,13056.693558289997,105.22440738000296,54460.99981992
2023-11-13,01:47:15.000,317,11085704,-795,0,1699840034,13056.531886849996,105.28080041999783,54461.02078128
2023-11-13,01:47:16.000,317,11085713,-795,0,1699840035,13056.46452375,105.3160460700019,54460.95789720001
2023-11-13,01:47:17.000,317,11085730,-795,0,1699840036,13056.44431482,105.40063563000149,54461.11161384
2023-11-13,01:47:18.000,317,11085690,-795,0,1699840037,13056.390424339996,105.42178301999957,54461.0976396
2023-11-13,01:47:19.000,317,11085686,-795,0,1699840038,13056.30285231,105.40063563000149,54461.083665360005
2023-11-13,01:47:20.000,317,11085622,-795,0,1699840039,13056.19507134999,105.43588127999828,54461.10462672001
2023-11-13,01:47:21.000,317,11085723,-795,0,1699840040,13056.18159873,105.42178301999957,54461.05571688001
2023-11-13,01:47:22.000,317,11085714,-795,0,1699840041,13056.04013622,105.49227432000043,54460.978858559996
2023-11-13,01:47:23.000,317,11085722,-795,0,1699840042,13055.999718359999,105.45702867000364,54460.90898736001
2023-11-13,01:47:24.000,317,11085710,-795,0,1699840043,13056.019927289999,105.53456910000386,54461.09065248
2023-11-13,01:47:25.000,317,11085740,-795,0,1699840044,13055.999718359999,105.47817606000172,54461.202446400006
2023-11-13,01:47:26.000,317,11085678,-795,0,1699840045,13055.925618949994,105.54866736000258,54461.09065248
2023-11-13,01:47:27.000,317,11085715,-795,0,1699840046,13055.864992159994,105.55571649000194,54461.04174264
2023-11-13,01:47:28.000,317,11085706,-795,0,1699840047,13055.824574299993,105.64030605000153,54461.16052368
2023-11-13,01:47:29.000,317,11085706,-795,0,1699840048,13055.763947509993,105.76719039000454,54461.1675108
2023-11-13,01:47:30.000,317,11085702,-795,0,1699840049,13055.609012380002,105.91522211999836,54461.0976396
2023-11-13,01:47:31.000,317,11085681,-795,0,1699840050,13055.609012380002,106.03505733000202,54461.17449792001
2023-11-13,01:47:32.000,317,11085744,-795,0,1699840051,13055.460813559992,106.14784340999904,54461.21642064
2023-11-13,01:47:33.000,317,11085695,-795,0,1699840052,13055.440604629992,106.21128558000055,54461.370137280006
2023-11-13,01:47:34.000,317,11085718,-795,0,1699840053,13055.299142119991,106.29587514000013,54461.349175920004
2023-11-13,01:47:35.000,317,11085741,-795,0,1699840054,13055.14420699,106.43685774000187,54461.36315016001
2023-11-13,01:47:36.000,317,11085731,-795,0,1699840055,13054.868018279994,106.54964381999889,54461.24436912001
2023-11-13,01:47:37.000,317,11085723,-795,0,1699840056,13054.787182559994,106.63423337999848,54461.370137280006
2023-11-13,01:47:38.000,317,11085742,-795,0,1699840057,13054.497521229998,106.73997033000342,54461.38411152
2023-11-13,01:47:39.000,317,11085700,-795,0,1699840058,13054.295431929997,106.81046163000428,54461.28629184
2023-11-13,01:47:40.000,317,11085677,-795,0,1699840059,13054.100078939991,106.9584933599981,54461.349175920004
2023-11-13,01:47:41.000,317,11085715,-795,0,1699840060,13053.94514381,107.05013205000432,54461.32821456
2023-11-13,01:47:42.000,317,11085686,-795,0,1699840061,13053.74305451,107.19816377999814,54461.26533048
2023-11-13,01:47:43.000,317,11085701,-795,0,1699840062,13053.601591999999,107.22636030000285,54461.40507288
2023-11-13,01:47:44.000,317,11085657,-795,0,1699840063,13053.392766389989,107.40963768000074,54461.32122744001
2023-11-13,01:47:45.000,317,11085707,-795,0,1699840064,13053.264776499993,107.44488333000481,54461.27231760001
2023-11-13,01:47:46.000,317,11085722,-795,0,1699840065,13053.055950889997,107.46603072000289,54461.16052368
2023-11-13,01:47:47.000,317,11085710,-795,0,1699840066,13052.948169930001,107.42373593999946,54461.16052368
2023-11-13,01:47:48.000,317,11085703,-795,0,1699840067,13052.901015759991,107.44488333000481,54461.16052368
2023-11-13,01:47:49.000,317,11085704,-795,0,1699840068,13052.80670742,107.4166868100001,54461.07667824001
2023-11-13,01:47:50.000,317,11085697,-795,0,1699840069,13052.73934431999,107.40258855000138,54461.04872976
2023-11-13,01:47:51.000,317,11085655,-795,0,1699840070,13052.70566277,107.49422724000033,54460.98584568001
2023-11-13,01:47:52.000,317,11085694,-795,0,1699840071,13052.56420026,107.55062028000248,54460.81815480001
2023-11-13,01:47:53.000,317,11085676,-795,0,1699840072,13052.510309779995,107.55766941000184,54460.60155408001
2023-11-13,01:47:54.000,317,11085670,-795,0,1699840073,13052.55746394999,107.6634063599995,54460.699373760006
2023-11-13,01:47:55.000,317,11085699,-795,0,1699840074,13052.48336454,107.67750461999822,54460.643476799996
2023-11-13,01:47:56.000,317,11085676,-795,0,1699840075,13052.48336454,107.64930810000078,54460.699373760006
2023-11-13,01:47:57.000,317,11085649,-795,0,1699840076,13052.449682989994,107.6281607100027,54460.699373760006
2023-11-13,01:47:58.000,317,11085674,-795,0,1699840077,13052.33516571999,107.6634063599995,54460.475785919996
2023-11-13,01:47:59.000,317,11085719,-795,0,1699840078,13052.213912139989,107.726848530001,54460.37097912
2023-11-13,01:48:00.000,317,11085685,-795,0,1699840079,13052.126340109993,107.75504504999844,54460.38495336001
2023-11-13,01:48:01.000,317,11085717,-795,0,1699840080,13052.038768079998,107.75504504999844,54460.35700488001
2023-11-13,01:48:02.000,317,11085717,-795,0,1699840081,13051.816469849997,107.86078200000338,54460.18931400001
2023-11-13,01:48:03.000,317,11085732,-795,0,1699840082,13051.722161509992,107.76914331000444,54460.14040416001
2023-11-13,01:48:04.000,317,11085710,-795,0,1699840083,13051.661534719991,107.81848721999995,54460.18931400001
2023-11-13,01:48:05.000,317,11085711,-795,0,1699840084,13051.56722638,107.80438896000123,54460.00066176001
2023-11-13,01:48:06.000,317,11085690,-795,0,1699840085,13051.41902755999,107.71275027000229,54459.73515120001
2023-11-13,01:48:07.000,317,11085726,-795,0,1699840086,13051.392082319995,107.76914331000444,54459.70720272
2023-11-13,01:48:08.000,317,11085687,-795,0,1699840087,13051.29777397999,107.71979940000165,54459.66528000001
2023-11-13,01:48:09.000,317,11085678,-795,0,1699840088,13051.250619809995,107.69160288000421,54459.63733152001
2023-11-13,01:48:10.000,317,11085715,-795,0,1699840089,13051.082212059999,107.73389766000037,54459.51855048001
2023-11-13,01:48:11.000,317,11085681,-795,0,1699840090,13050.927276929993,107.6634063599995,54459.4207308
2023-11-13,01:48:12.000,317,11085683,-795,0,1699840091,13050.772341800002,107.60701332000463,54459.29496264
2023-11-13,01:48:13.000,317,11085745,-795,0,1699840092,13050.738660249997,107.55062028000248,54459.29496264
2023-11-13,01:48:14.000,317,11085682,-795,0,1699840093,13050.644351909992,107.3532446399986,54459.22509144
2023-11-13,01:48:15.000,317,11085719,-795,0,1699840094,13050.597197739997,107.28980247000436,54459.04342632001
2023-11-13,01:48:16.000,317,11085661,-795,0,1699840095,13050.40858106,107.11357421999855,54458.784902880005
2023-11-13,01:48:17.000,317,11085680,-795,0,1699840096,13050.482680469991,106.90210032000323,54458.57528928
2023-11-13,01:48:18.000,317,11085693,-795,0,1699840097,13050.502889399992,106.97964075000345,54458.48445672
2023-11-13,01:48:19.000,317,11085705,-795,0,1699840098,13050.455735229996,107.03603378999833,54458.4075984
2023-11-13,01:48:20.000,317,11085730,-795,0,1699840099,13050.253645929995,107.17701639000006,54458.37964992
2023-11-13,01:48:21.000,317,11085728,-795,0,1699840100,13049.9639846,107.22636030000285,54458.14907496
2023-11-13,01:48:22.000,317,11085703,-795,0,1699840101,13049.788840539994,107.14881987000263,54458.10016512
2023-11-13,01:48:23.000,317,11085702,-795,0,1699840102,13049.519388139997,107.15586900000199,54458.10016512
2023-11-13,01:48:24.000,317,11085683,-795,0,1699840103,13049.324035149992,107.03603378999833,54457.93946136001
2023-11-13,01:48:25.000,317,11085711,-795,0,1699840104,13049.14889109,107.07832857000176,54457.80670608
2023-11-13,01:48:26.000,317,11085726,-795,0,1699840105,13048.92659286,106.99373901000217,54457.562156880005
2023-11-13,01:48:27.000,317,11085734,-795,0,1699840106,13048.690822009994,106.9232477100013,54457.3595304
2023-11-13,01:48:28.000,317,11085747,-795,0,1699840107,13048.529150569993,106.90210032000323,54457.42241448
2023-11-13,01:48:29.000,317,11085714,-795,0,1699840108,13048.360742819998,106.8598055399998,54457.35254328
2023-11-13,01:48:30.000,317,11085724,-795,0,1699840109,13048.131708280001,106.78931423999893,54457.24773648001
2023-11-13,01:48:31.000,317,11085691,-795,0,1699840110,13047.82857433,106.7258720700047,54456.98222592001
2023-11-13,01:48:32.000,317,11085653,-795,0,1699840111,13047.532176689994,106.69062642000063,54456.80754792
2023-11-13,01:48:33.000,317,11085691,-795,0,1699840112,13047.397450489989,106.56374208000489,54456.74466384001
2023-11-13,01:48:34.000,317,11085679,-795,0,1699840113,13047.175152260003,106.44390687000123,54456.653831280004
2023-11-13,01:48:35.000,317,11085680,-795,0,1699840114,13047.087580229992,106.29587514000013,54456.49312752
2023-11-13,01:48:36.000,317,11085677,-795,0,1699840115,13046.791182590001,106.16194166999776,54456.32543664
2023-11-13,01:48:37.000,317,11085673,-795,0,1699840116,13046.68340162999,106.0209590700033,54456.28351392001
2023-11-13,01:48:38.000,317,11085706,-795,0,1699840117,13046.68340162999,105.8094851700007,54456.25556544
2023-11-13,01:48:39.000,317,11085713,-795,0,1699840118,13046.575620669995,105.67555169999832,54456.16473288001
2023-11-13,01:48:40.000,317,11085715,-795,0,1699840119,13046.514993879995,105.56981475000066,54456.07390032001
2023-11-13,01:48:41.000,317,11085728,-795,0,1699840120,13046.44089446999,105.47817606000172,54455.90620944001
2023-11-13,01:48:42.000,317,11085734,-795,0,1699840121,13046.353322439994,105.40063563000149,54455.75947992001
2023-11-13,01:48:43.000,317,11085696,-795,0,1699840122,13046.265750409999,105.33014433000062,54455.61275040001
2023-11-13,01:48:44.000,317,11085716,-795,0,1699840123,13046.285959339999,105.24555477000104,54455.59178904001
2023-11-13,01:48:45.000,317,11085682,-795,0,1699840124,13046.312904579994,105.17506347000017,54455.62672464
2023-11-13,01:48:46.000,317,11085673,-795,0,1699840125,13046.306168269999,104.99883522000164,54455.56384056
2023-11-13,01:48:47.000,317,11085721,-795,0,1699840126,13046.312904579994,104.94244217999949,54455.39614968
2023-11-13,01:48:48.000,317,11085707,-795,0,1699840127,13046.33984981999,104.73096828000416,54455.37518832001
2023-11-13,01:48:49.000,317,11085682,-795,0,1699840128,13046.306168269999,104.62523132999922,54455.312304240004
2023-11-13,01:48:50.000,317,11085717,-795,0,1699840129,13046.38026767999,104.35736439000175,54455.24942016
2023-11-13,01:48:51.000,317,11085706,-795,0,1699840130,13046.285959339999,104.23752917999809,54454.96993536001
2023-11-13,01:48:52.000,317,11085684,-795,0,1699840131,13046.33984981999,104.08949745000427,54455.0537808
2023-11-13,01:48:53.000,317,11085723,-795,0,1699840132,13046.373531369994,104.0190061500034,54455.06775504001
2023-11-13,01:48:54.000,317,11085699,-795,0,1699840133,13046.494784949995,103.89917093999975,54455.17256184
2023-11-13,01:48:55.000,317,11085714,-795,0,1699840134,13046.44763078,103.82867963999888,54455.0537808
2023-11-13,01:48:56.000,317,11085667,-795,0,1699840135,13046.413949229995,103.68064790999779,54454.928012640004
2023-11-13,01:48:57.000,317,11085745,-795,0,1699840136,13046.33984981999,103.58900921999884,54454.74634752
2023-11-13,01:48:58.000,317,11085726,-795,0,1699840137,13046.306168269999,103.53966531000333,54454.662502080006
2023-11-13,01:48:59.000,317,11085729,-795,0,1699840138,13046.36679506,103.53966531000333,54454.7393604
2023-11-13,01:49:00.000,317,11085710,-795,0,1699840139,13046.34658613,103.54671444000269,54454.760321760004
2023-11-13,01:49:01.000,317,11085713,-795,0,1699840140,13046.312904579994,103.55376357000205,54454.613592240006
2023-11-13,01:49:02.000,317,11085708,-795,0,1699840141,13046.31964088999,103.56786183000077,54454.57166952
2023-11-13,01:49:03.000,317,11085755,-795,0,1699840142,13046.306168269999,103.71589356000186,54454.55070816
2023-11-13,01:49:04.000,317,11085623,-795,0,1699840143,13046.34658613,103.71589356000186,54454.543721040005
2023-11-13,01:49:05.000,317,11085694,-795,0,1699840144,13046.38026767999,103.77933573000337,54454.50179832
2023-11-13,01:49:06.000,317,11085706,-795,0,1699840145,13046.40047660999,103.89917093999975,54454.36205592
2023-11-13,01:49:07.000,317,11085695,-795,0,1699840146,13046.46783971,103.84982703000423,54454.12449384
2023-11-13,01:49:08.000,317,11085736,-795,0,1699840147,13046.616038529995,103.93441659000382,54454.20135216001
2023-11-13,01:49:09.000,317,11085713,-795,0,1699840148,13046.872018310001,104.01195702000405,54454.424940000004
2023-11-13,01:49:10.000,317,11085746,-795,0,1699840149,13047.053898680002,104.06130092999956,54454.376030160005
2023-11-13,01:49:11.000,317,11085695,-795,0,1699840150,13047.215570119988,104.13884135999979,54454.3550688
2023-11-13,01:49:12.000,317,11085668,-795,0,1699840151,13047.296405839988,104.25867657000344,54454.18737792
2023-11-13,01:49:13.000,317,11085664,-795,0,1699840152,13047.491758829994,104.33621700000367,54454.15244232001
2023-11-13,01:49:14.000,317,11085688,-795,0,1699840153,13047.613012409995,104.46310133999941,54454.25026200001
2023-11-13,01:49:15.000,317,11085676,-795,0,1699840154,13047.794892779995,104.547690899999,54454.33410744
2023-11-13,01:49:16.000,317,11085651,-795,0,1699840155,13047.88920112,104.70982088999881,54454.208339280005
2023-11-13,01:49:17.000,317,11085728,-795,0,1699840156,13048.044136249991,104.71687001999817,54454.27122336001
2023-11-13,01:49:18.000,317,11085704,-795,0,1699840157,13048.158653519997,104.86490174999926,54454.2851976
2023-11-13,01:49:19.000,317,11085676,-795,0,1699840158,13048.313588650002,104.94244217999949,54454.43192712
2023-11-13,01:49:20.000,317,11085666,-795,0,1699840159,13048.475260089988,104.96358957000484,54454.424940000004
2023-11-13,01:49:21.000,317,11085680,-795,0,1699840160,13048.535886879989,105.07637565000186,54454.36904304001
2023-11-13,01:49:22.000,317,11085650,-795,0,1699840161,13048.623458909999,105.11867042999802,54454.34808168001
2023-11-13,01:49:23.000,317,11085665,-795,0,1699840162,13048.78513035,105.17506347000017,54454.38301728
2023-11-13,01:49:24.000,317,11085708,-795,0,1699840163,13048.886175,105.34424258999934,54454.543721040005
2023-11-13,01:49:25.000,317,11085743,-795,0,1699840164,13049.014164889995,105.38653737000277,54454.67647632
2023-11-13,01:49:26.000,317,11085695,-795,0,1699840165,13049.08152798999,105.50637257999915,54454.592630880004
2023-11-13,01:49:27.000,317,11085703,-795,0,1699840166,13049.12868216,105.54866736000258,54454.57166952
2023-11-13,01:49:28.000,317,11085690,-795,0,1699840167,13049.371189320002,105.62620779000281,54454.64852784
2023-11-13,01:49:29.000,317,11085711,-795,0,1699840168,13049.418343489997,105.76014125999791,54454.72538616
2023-11-13,01:49:30.000,317,11085722,-795,0,1699840169,13049.519388139997,105.83768168999813,54454.75333464001
2023-11-13,01:49:31.000,317,11085703,-795,0,1699840170,13049.580014929998,105.92227124999772,54454.641540720004
2023-11-13,01:49:32.000,317,11085661,-795,0,1699840171,13049.600223859998,106.16194166999776,54454.72538616
2023-11-13,01:49:33.000,317,11085709,-795,0,1699840172,13049.761895299998,106.19013819000247,54454.9839096
2023-11-13,01:49:34.000,317,11085661,-795,0,1699840173,13049.815785779989,106.39456295999844,54454.99089672001
2023-11-13,01:49:35.000,317,11085703,-795,0,1699840174,13049.869676259994,106.50029991000338,54455.07474216
2023-11-13,01:49:36.000,317,11085625,-795,0,1699840175,13049.95724828999,106.62013511999976,54455.10269064
2023-11-13,01:49:37.000,317,11085767,-795,0,1699840176,13049.883148879999,106.81046163000428,54454.997883840006
2023-11-13,01:49:38.000,317,11085654,-795,0,1699840177,13049.923566739999,106.85275641000044,54454.96294824
2023-11-13,01:49:39.000,317,11085706,-795,0,1699840178,13050.00440246,106.96554249000474,54455.18653608001
2023-11-13,01:49:40.000,317,11085693,-795,0,1699840179,13050.00440246,107.06423031000304,54455.17954896
2023-11-13,01:49:41.000,317,11085715,-795,0,1699840180,13050.05829293999,107.14177074000327,54455.263394400004
2023-11-13,01:49:42.000,317,11085670,-795,0,1699840181,13050.112183419995,107.28275333999773,54455.24942016
2023-11-13,01:49:43.000,317,11085766,-795,0,1699840182,13050.172810209995,107.33209725000052,54455.32627848001
2023-11-13,01:49:44.000,317,11085714,-795,0,1699840183,13050.152601279995,107.40963768000074,54455.2284588
2023-11-13,01:49:45.000,317,11085704,-795,0,1699840184,13050.172810209995,107.43078506999882,54455.34025272
2023-11-13,01:49:46.000,317,11085688,-755,0,1699840185,13050.193019139995,107.4166868100001,54455.382175440005
2023-11-13,01:49:47.000,317,11085661,-795,0,1699840186,13050.12565604,107.48012898000161,54455.37518832001
2023-11-13,01:49:48.000,317,11085714,-795,0,1699840187,13050.11891972999,107.48717811000097,54455.431085280004
2023-11-13,01:49:49.000,317,11085673,-795,0,1699840188,13050.152601279995,107.43783419999818,54455.55685344
2023-11-13,01:49:50.000,317,11085734,-795,0,1699840189,13050.04482032,107.50127636999969,54455.51493072
2023-11-13,01:49:51.000,317,11085692,-795,0,1699840190,13049.950511979994,107.46603072000289,54455.54287920001
2023-11-13,01:49:52.000,317,11085652,-795,0,1699840191,13049.856203639989,107.47307985000225,54455.431085280004
2023-11-13,01:49:53.000,317,11085640,-795,0,1699840192,13049.835994709989,107.48012898000161,54455.4380724
2023-11-13,01:49:54.000,317,11085726,-795,0,1699840193,13049.734950059988,107.50127636999969,54455.37518832001
2023-11-13,01:49:55.000,317,11085689,-795,0,1699840194,13049.647378029993,107.55062028000248,54455.382175440005
2023-11-13,01:49:56.000,317,11085672,-795,0,1699840195,13049.559805999997,107.62111158000334,54455.284355760006
2023-11-13,01:49:57.000,317,11085729,-795,0,1699840196,13049.505915519992,107.726848530001,54455.25640728001
2023-11-13,01:49:58.000,317,11085714,-795,0,1699840197,13049.478970279997,107.79029070000252,54455.34723984
2023-11-13,01:49:59.000,317,11085713,-795,0,1699840198,13049.438552419997,107.89602765000018,54455.36121408
2023-11-13,01:50:00.000,317,11085630,-795,0,1699840199,13049.425079799992,108.0229119900032,54455.3682012
2023-11-13,01:50:01.000,317,11085732,-795,0,1699840200,13049.445288729992,108.07930502999807,54455.31929136
2023-11-13,01:50:02.000,317,11085668,-795,0,1699840201,13049.384661939992,108.01586286000384,54455.13762624001
2023-11-13,01:50:03.000,317,11085688,-795,0,1699840202,13049.337507769997,108.1215998100015,54455.03980656001
2023-11-13,01:50:04.000,317,11085724,-795,0,1699840203,13049.384661939992,108.185041980003,54455.17256184
2023-11-13,01:50:05.000,317,11085652,-795,0,1699840204,13049.505915519992,108.25553328000387,54455.1935232
2023-11-13,01:50:06.000,317,11085724,-795,0,1699840205,13049.512651830002,108.45290892000048,54455.07474216
2023-11-13,01:50:07.000,317,11085670,-795,0,1699840206,13049.627169099993,108.54454760999943,54455.08172928
2023-11-13,01:50:08.000,317,11085714,-795,0,1699840207,13049.681059579998,108.7137267299986,54454.76730888
2023-11-13,01:50:09.000,317,11085681,-795,0,1699840208,13049.748422679993,108.79831628999818,54455.03281944
2023-11-13,01:50:10.000,317,11085646,-795,0,1699840209,13049.869676259994,108.87585671999841,54455.01185808
2023-11-13,01:50:11.000,317,11085679,-795,0,1699840210,13049.89662149999,108.98159367000335,54454.85115432001
2023-11-13,01:50:12.000,317,11085677,-795,0,1699840211,13050.00440246,108.97454454000399,54454.83718008
2023-11-13,01:50:13.000,317,11085692,-795,0,1699840212,13050.14586497,109.08733062000101,54454.92102552001
2023-11-13,01:50:14.000,317,11085697,-795,0,1699840213,13050.193019139995,109.24241148000146,54454.95596112
2023-11-13,01:50:15.000,317,11085714,-795,0,1699840214,13050.294063789996,109.27765712999826,54454.94198688001
2023-11-13,01:50:16.000,317,11085687,-795,0,1699840215,13050.213228069995,109.46798364000279,54454.74634752
2023-11-13,01:50:17.000,317,11085723,-795,0,1699840216,13050.26038223999,109.5314258100043,54454.67647632
2023-11-13,01:50:18.000,317,11085702,-795,0,1699840217,13050.30080009999,109.6653592799994,54454.64852784
2023-11-13,01:50:19.000,317,11085746,-795,0,1699840218,13050.374899509996,109.7640470999977,54454.65551496001
2023-11-13,01:50:20.000,317,11085720,-795,0,1699840219,13050.422053679991,109.86978405000264,54454.51577256001
2023-11-13,01:50:21.000,317,11085745,-795,0,1699840220,13050.428789990001,109.92617709000478,54454.50878544
2023-11-13,01:50:22.000,317,11085715,-795,0,1699840221,13050.496153089996,109.96847187000094,54454.445901360006
2023-11-13,01:50:23.000,317,11085698,-795,0,1699840222,13050.523098329992,109.99666838999838,54454.29917184001
2023-11-13,01:50:24.000,317,11085657,-795,0,1699840223,13050.590461430002,110.0883070800046,54454.29917184001
2023-11-13,01:50:25.000,317,11085701,-795,0,1699840224,13050.698242389997,110.06715968999924,54454.22930064001
2023-11-13,01:50:26.000,317,11085748,-795,0,1699840225,13050.704978699992,110.14470011999947,54454.18737792
2023-11-13,01:50:27.000,317,11085698,-795,0,1699840226,13050.785814419993,110.13765099000011,54453.97776432
2023-11-13,01:50:28.000,317,11085713,-795,0,1699840227,13050.873386449988,110.17289664000418,54453.92885448
2023-11-13,01:50:29.000,317,11085737,-795,0,1699840228,13051.095684679989,110.29273185000056,54453.970777200004
2023-11-13,01:50:30.000,317,11085690,-795,0,1699840229,13051.163047779999,110.27863359000185,54453.900906
2023-11-13,01:50:31.000,317,11085712,-795,0,1699840230,13051.291037669995,110.35617402000207,54453.7611636
2023-11-13,01:50:32.000,317,11085698,-795,0,1699840231,13051.27756504999,110.38437053999951,54453.635395440004
2023-11-13,01:50:33.000,317,11085687,-795,0,1699840232,13051.412291249995,110.37732141000015,54453.50962728001
2023-11-13,01:50:34.000,317,11085683,-795,0,1699840233,13051.392082319995,110.47600922999845,54453.45373032
2023-11-13,01:50:35.000,317,11085653,-795,0,1699840234,13051.47965434999,110.51125488000253,54453.202194000005
2023-11-13,01:50:36.000,317,11085675,-795,0,1699840235,13051.594171619996,110.67338487000234,54453.17424552001
2023-11-13,01:50:37.000,317,11085700,-795,0,1699840236,13051.654798409996,110.75092530000256,54453.18123264
2023-11-13,01:50:38.000,317,11085762,-795,0,1699840237,13051.695216269996,110.7438761700032,54453.13930992
2023-11-13,01:50:39.000,317,11085703,-795,0,1699840238,13051.695216269996,110.79322007999872,54452.985593280006
2023-11-13,01:50:40.000,317,11085668,-795,0,1699840239,13051.668271030001,110.89895703000366,54452.915722080004
2023-11-13,01:50:41.000,317,11085676,-795,0,1699840240,13051.648062100001,110.90600616000302,54452.73405696
2023-11-13,01:50:42.000,317,11085721,-795,0,1699840241,13051.62785317,110.90600616000302,54452.73405696
2023-11-13,01:50:43.000,317,11085694,-795,0,1699840242,13051.661534719991,110.9271535500011,54452.57335320001
2023-11-13,01:50:44.000,317,11085698,-795,0,1699840243,13051.688479960001,110.8919079000043,54452.56636608
2023-11-13,01:50:45.000,317,11085763,-795,0,1699840244,13051.742370439992,110.83551486000215,54452.54540472
2023-11-13,01:50:46.000,317,11085696,-795,0,1699840245,13051.762579369992,110.85666225000023,54452.38470096001
2023-11-13,01:50:47.000,317,11085717,-795,0,1699840246,13051.850151400002,110.84256399000151,54452.27989416
2023-11-13,01:50:48.000,317,11085690,-795,0,1699840247,13051.904041879992,110.82141660000343,54452.2239972
2023-11-13,01:50:49.000,317,11085717,-795,0,1699840248,13052.005086529993,110.77912182,54452.147138880006
2023-11-13,01:50:50.000,317,11085667,-795,0,1699840249,13052.092658559988,110.79322007999872,54452.06329344
2023-11-13,01:50:51.000,317,11085694,-795,0,1699840250,13052.146549039993,110.80026920999808,54451.89560256
2023-11-13,01:50:52.000,317,11085687,-795,0,1699840251,13052.173494279989,110.85666225000023,54451.79778288
2023-11-13,01:50:53.000,317,11085715,-795,0,1699840252,13052.274538929989,110.90600616000302,54451.81874424
2023-11-13,01:50:54.000,317,11085708,-795,0,1699840253,13052.294747859989,110.92010442000173,54451.762847280006
2023-11-13,01:50:55.000,317,11085689,-795,0,1699840254,13052.314956789989,110.96239919999789,54451.6999632
2023-11-13,01:50:56.000,317,11085673,-795,0,1699840255,13052.321693099999,110.9271535500011,54451.525285200005
2023-11-13,01:50:57.000,317,11085713,-795,0,1699840256,13052.267802619994,110.98354659000324,54451.238813280004
2023-11-13,01:50:58.000,317,11085708,-795,0,1699840257,13052.267802619994,110.9905957200026,54451.19689056
2023-11-13,01:50:59.000,317,11085710,-795,0,1699840258,13052.33516571999,111.01174311000068,54451.1759292
2023-11-13,01:51:00.000,317,11085700,-795,0,1699840259,13052.35537464999,110.94125180999981,54451.09907088
2023-11-13,01:51:01.000,317,11085695,-795,0,1699840260,13052.48336454,110.88485876999766,54450.973302720005
2023-11-13,01:51:02.000,317,11085677,-795,0,1699840261,13052.56420026,110.76502356000128,54450.903431520004
2023-11-13,01:51:03.000,317,11085706,-795,0,1699840262,13052.671981219995,110.71567964999849,54450.82657320001
2023-11-13,01:51:04.000,317,11085697,-795,0,1699840263,13052.71913538999,110.61699183000019,54450.65888232001
2023-11-13,01:51:05.000,317,11085696,-795,0,1699840264,13052.82691635,110.52535314000124,54450.519139920005
2023-11-13,01:51:06.000,317,11085735,-795,0,1699840265,13052.894279449996,110.44781271000102,54450.29555208001
2023-11-13,01:51:07.000,317,11085664,-795,0,1699840266,13053.002060409992,110.37732141000015,54450.1627968
2023-11-13,01:51:08.000,317,11085737,-795,0,1699840267,13053.197413399997,110.35617402000207,54450.183758160005
2023-11-13,01:51:09.000,317,11085679,-795,0,1699840268,13053.298458049998,110.35617402000207,54449.98113168
2023-11-13,01:51:10.000,317,11085712,-795,0,1699840269,13053.507283659994,110.29978097999992,54450.07196424
2023-11-13,01:51:11.000,317,11085696,-795,0,1699840270,13053.520756279999,110.29978097999992,54449.9531832
2023-11-13,01:51:12.000,317,11085703,-795,0,1699840271,13053.66221879,110.26453533000313,54449.64574992
2023-11-13,01:51:13.000,317,11085647,-795,0,1699840272,13053.769999749995,110.21519142000034,54449.59684008
2023-11-13,01:51:14.000,317,11085755,-795,0,1699840273,13053.83736284999,110.16584751000482,54449.42216208
2023-11-13,01:51:15.000,317,11085681,-795,0,1699840274,13053.94514381,110.03896317000181,54449.2544712
2023-11-13,01:51:16.000,317,11085666,-795,0,1699840275,13053.96535274,110.03896317000181,54449.0448576
2023-11-13,01:51:17.000,317,11085708,-795,0,1699840276,13054.153969419996,109.84863666000456,54449.009922000005
2023-11-13,01:51:18.000,317,11085718,-795,0,1699840277,13054.255014069997,109.86273492000328,54448.89812808
2023-11-13,01:51:19.000,317,11085719,-795,0,1699840278,13054.302168239992,109.74289970999962,54448.76537280001
2023-11-13,01:51:20.000,317,11085695,-795,0,1699840279,13054.430158130002,109.7288014500009,54448.66755312001
2023-11-13,01:51:21.000,317,11085628,-795,0,1699840280,13054.450367060002,109.7288014500009,54448.49986224001
2023-11-13,01:51:22.000,317,11085696,-795,0,1699840281,13054.537939089998,109.67240840999875,54448.26230016001
2023-11-13,01:51:23.000,317,11085721,-795,0,1699840282,13054.625511119993,109.72175232000154,54448.16448048001
2023-11-13,01:51:24.000,317,11085697,-795,0,1699840283,13054.83433672999,109.61601537000388,54448.1015964
2023-11-13,01:51:25.000,317,11085718,-795,0,1699840284,13054.969062929995,109.61601537000388,54448.05967368
2023-11-13,01:51:26.000,317,11085675,-795,0,1699840285,13055.090316509995,109.70060493000346,54447.86403432
2023-11-13,01:51:27.000,317,11085705,-795,0,1699840286,13055.292405809996,109.60896624000452,54447.78018888001
2023-11-13,01:51:28.000,317,11085656,-795,0,1699840287,13055.481022489992,109.71470319000218,54447.78018888001
2023-11-13,01:51:29.000,317,11085691,-795,0,1699840288,13055.723529649993,109.6301136300026,54447.58454952
2023-11-13,01:51:30.000,317,11085728,-795,0,1699840289,13055.97277311999,109.60191710999788,54447.570575280006
2023-11-13,01:51:31.000,317,11085696,-795,0,1699840290,13056.208543969995,109.55257320000237,54447.36096168
2023-11-13,01:51:32.000,317,11085663,-795,0,1699840291,13056.329797549995,109.7288014500009,54447.35397456001
2023-11-13,01:51:33.000,317,11085700,-795,0,1699840292,13056.410633269996,109.78519449000305,54447.27711624001
2023-11-13,01:51:34.000,317,11085720,-795,0,1699840293,13056.552095779996,109.79224362000241,54447.47974272
2023-11-13,01:51:35.000,317,11085653,-795,0,1699840294,13056.700294599992,109.80634188000113,54447.47974272
2023-11-13,01:51:36.000,317,11085677,-795,0,1699840295,13056.760921389992,109.7640470999977,54447.5076912
2023-11-13,01:51:37.000,317,11085678,-795,0,1699840296,13056.922592829993,109.77109623000433,54447.381923040004
2023-11-13,01:51:38.000,317,11085668,-795,0,1699840297,13057.077527959998,109.77109623000433,54447.34698744001
2023-11-13,01:51:39.000,317,11085653,-795,0,1699840298,13057.245935709994,109.79929275000177,54447.333013200005
2023-11-13,01:51:40.000,317,11085726,-795,0,1699840299,13057.4412887,109.88388231000135,54447.46576848
2023-11-13,01:51:41.000,317,11085694,-795,0,1699840300,13057.636641689991,109.91912795999815,54447.41685864
2023-11-13,01:51:42.000,317,11085670,-795,0,1699840301,13057.805049440001,109.95437361000222,54447.2980776
2023-11-13,01:51:43.000,317,11085751,-795,0,1699840302,13058.067765530002,110.01781578000373,54447.47974272
2023-11-13,01:51:44.000,317,11085671,-795,0,1699840303,13058.350690549989,110.0742088199986,54447.53563968
2023-11-13,01:51:45.000,317,11085732,-795,0,1699840304,13058.586461399995,110.13060186000075,54447.5076912
2023-11-13,01:51:46.000,317,11085727,-795,0,1699840305,13058.828968559996,110.27158446000249,54447.47275560001
2023-11-13,01:51:47.000,317,11085685,-795,0,1699840306,13059.084948340002,110.26453533000313,54447.43782
2023-11-13,01:51:48.000,317,11085702,-795,0,1699840307,13059.388082289988,110.44076358000166,54447.63345936
2023-11-13,01:51:49.000,317,11085748,-795,0,1699840308,13059.69795255,110.45486184000038,54447.80813736001
2023-11-13,01:51:50.000,317,11085675,-795,0,1699840309,13059.92025078,110.51830401000188,54447.87102144
2023-11-13,01:51:51.000,317,11085681,-795,0,1699840310,13060.169494249996,110.54650052999932,54447.91294416
2023-11-13,01:51:52.000,317,11085716,-795,0,1699840311,13060.270538899997,110.56059878999804,54447.85006008001
2023-11-13,01:51:53.000,317,11085682,-795,0,1699840312,13060.560200229993,110.52535314000124,54448.003776720005
2023-11-13,01:51:54.000,317,11085715,-795,0,1699840313,13060.762289529994,110.55354965999868,54448.04569944001
2023-11-13,01:51:55.000,317,11085716,-635,0,1699840314,13060.97785145,110.46191096999974,54448.16448048001
2023-11-13,01:51:56.000,317,11085711,-795,0,1699840315,13061.0788961,110.49010749000445,54448.10858352
2023-11-13,01:51:57.000,317,11085732,-795,0,1699840316,13061.32140326,110.39141966999887,54448.21339032001
2023-11-13,01:51:58.000,317,11085668,-795,0,1699840317,13061.631273519997,110.35617402000207,54448.45095240001
2023-11-13,01:51:59.000,317,11085681,-795,0,1699840318,13061.840099129993,110.32797750000464,54448.47191376
2023-11-13,01:52:00.000,317,11085678,-795,0,1699840319,13062.06913366999,110.35617402000207,54448.52082360001
2023-11-13,01:52:01.000,317,11085721,-795,0,1699840320,13062.37900393,110.31387923999864,54448.68851448001
2023-11-13,01:52:02.000,317,11085740,-795,0,1699840321,13062.54067537,110.27863359000185,54448.75139856
2023-11-13,01:52:03.000,317,11085747,-795,0,1699840322,13062.756237289992,110.2222405499997,54448.82825688
2023-11-13,01:52:04.000,317,11085721,-795,0,1699840323,13063.005480759988,110.20109316000162,54449.03088336001
2023-11-13,01:52:05.000,317,11085707,-795,0,1699840324,13063.261460539994,110.14470011999947,54449.19158712001
2023-11-13,01:52:06.000,317,11085708,-795,0,1699840325,13063.402923049995,110.08125794999796,54449.26844544001
2023-11-13,01:52:07.000,317,11085664,-795,0,1699840326,13063.625221279995,110.02486491000309,54449.31036816
2023-11-13,01:52:08.000,317,11085705,-795,0,1699840327,13063.874464749992,110.02486491000309,54449.4990204
2023-11-13,01:52:09.000,317,11085761,-795,0,1699840328,13064.069817739997,110.00371751999774,54449.61081432
2023-11-13,01:52:10.000,317,11085687,-795,0,1699840329,13064.211280249998,109.94732448000286,54449.66671128
2023-11-13,01:52:11.000,317,11085713,-795,0,1699840330,13064.480732649994,109.94732448000286,54449.897286240004
2023-11-13,01:52:12.000,317,11085675,-795,0,1699840331,13064.57504099,109.93322622000414,54450.0230544
2023-11-13,01:52:13.000,317,11085699,-795,0,1699840332,13064.81754815,109.90502969999943,54450.232668000004
2023-11-13,01:52:14.000,317,11085681,-795,0,1699840333,13064.952274349991,109.876833180002,54450.48420432
2023-11-13,01:52:15.000,317,11085729,-795,0,1699840334,13065.147627339997,109.91207882999879,54450.57503688
2023-11-13,01:52:16.000,317,11085698,-795,0,1699840335,13065.113945789992,109.86978405000264,54450.6169596
2023-11-13,01:52:17.000,317,11085682,-795,0,1699840336,13065.262144610002,109.89798057000007,54450.81958608
2023-11-13,01:52:18.000,317,11085712,-795,0,1699840337,13065.309298779997,109.93322622000414,54450.95932848
2023-11-13,01:52:19.000,317,11085697,-795,0,1699840338,13065.403607120003,109.95437361000222,54451.120032240004
2023-11-13,01:52:20.000,317,11085706,-795,0,1699840339,13065.457497599993,109.95437361000222,54451.28073600001
2023-11-13,01:52:21.000,317,11085718,-795,0,1699840340,13065.504651769988,109.96142274000158,54451.37855568001
2023-11-13,01:52:22.000,317,11085715,-795,0,1699840341,13065.450761289998,109.89798057000007,54451.48336248
2023-11-13,01:52:23.000,317,11085713,-795,0,1699840342,13065.524860699988,109.876833180002,54451.72791168
2023-11-13,01:52:24.000,317,11085688,-795,0,1699840343,13065.484442839988,109.83453839999856,54451.72092456
2023-11-13,01:52:25.000,317,11085693,-795,0,1699840344,13065.457497599993,109.80634188000113,54451.82573136
2023-11-13,01:52:26.000,317,11085727,-795,0,1699840345,13065.417079739993,109.74994883999898,54451.81874424
2023-11-13,01:52:27.000,317,11085723,-795,0,1699840346,13065.349716639997,109.67240840999875,54451.84669272
2023-11-13,01:52:28.000,317,11085707,-795,0,1699840347,13065.316035089993,109.6301136300026,54452.04233208
2023-11-13,01:52:29.000,317,11085773,-795,0,1699840348,13065.336244019993,109.62306450000324,54452.2239972
2023-11-13,01:52:30.000,317,11085695,-795,0,1699840349,13065.289089849997,109.49618016000022,54452.35675248001
2023-11-13,01:52:31.000,317,11085735,-795,0,1699840350,13065.147627339997,109.52437667999766,54452.363739600005
2023-11-13,01:52:32.000,317,11085727,-795,0,1699840351,13065.046582689996,109.46798364000279,54452.27290704
2023-11-13,01:52:33.000,317,11085700,-795,0,1699840352,13064.992692209991,109.47503277000214,54452.314829760006
2023-11-13,01:52:34.000,317,11085733,-795,0,1699840353,13064.952274349991,109.39749234000192,54452.45457216001
2023-11-13,01:52:35.000,317,11085749,-795,0,1699840354,13064.85122969999,109.39749234000192,54452.412649440004
2023-11-13,01:52:36.000,317,11085698,-795,0,1699840355,13064.72997611999,109.41863973,54452.37072672
2023-11-13,01:52:37.000,317,11085703,-795,0,1699840356,13064.7165035,109.41159060000064,54452.40566232001
2023-11-13,01:52:38.000,317,11085709,-795,0,1699840357,13064.662613019995,109.34109929999977,54452.41963656
2023-11-13,01:52:39.000,317,11085723,-795,0,1699840358,13064.52788681999,109.40454147000128,54452.412649440004
2023-11-13,01:52:40.000,317,11085679,-795,0,1699840359,13064.426842169989,109.33405017000041,54452.37771384
2023-11-13,01:52:41.000,317,11085679,-795,0,1699840360,13064.244961799988,109.34109929999977,54452.265919920006
2023-11-13,01:52:42.000,317,11085718,-795,0,1699840361,13064.231489179998,109.31995191000169,54452.265919920006
2023-11-13,01:52:43.000,317,11085746,-795,0,1699840362,13064.116971909993,109.20716583000467,54452.147138880006
2023-11-13,01:52:44.000,317,11085720,-795,0,1699840363,13064.029399879997,109.20011669999803,54452.27989416
2023-11-13,01:52:45.000,317,11085699,-795,0,1699840364,13063.921618920001,109.1366745300038,54452.30085552
2023-11-13,01:52:46.000,317,11085711,-795,0,1699840365,13063.807101649996,108.93929888999992,54452.18906160001
2023-11-13,01:52:47.000,317,11085721,-795,0,1699840366,13063.65890283,108.86880758999905,54452.05630632
2023-11-13,01:52:48.000,317,11085731,-795,0,1699840367,13063.63195758999,108.74192325000331,54452.11919040001
2023-11-13,01:52:49.000,317,11085670,-795,0,1699840368,13063.47702246,108.72782499000459,54452.04931920001
2023-11-13,01:52:50.000,317,11085703,-795,0,1699840369,13063.34903256999,108.68553021000116,54451.98643512
2023-11-13,01:52:51.000,317,11085705,-795,0,1699840370,13063.221042679994,108.65028456000437,54451.8397056
2023-11-13,01:52:52.000,317,11085737,-795,0,1699840371,13063.032425999998,108.70667759999924,54451.8746412
2023-11-13,01:52:53.000,317,11085697,-795,0,1699840372,13062.870754559997,108.67143195000244,54451.909576800004
2023-11-13,01:52:54.000,317,11085705,-795,0,1699840373,13062.769709909997,108.56569500000478,54451.89560256
2023-11-13,01:52:55.000,317,11085732,-795,0,1699840374,13062.554147989991,108.5797932600035,54451.84669272
2023-11-13,01:52:56.000,317,11085675,-795,0,1699840375,13062.33184975999,108.4317615300024,54451.692976080005
2023-11-13,01:52:57.000,317,11085656,-795,0,1699840376,13062.203859869995,108.30487718999939,54451.692976080005
2023-11-13,01:52:58.000,317,11085717,-795,0,1699840377,13062.08934259999,108.25553328000387,54451.78380864001
2023-11-13,01:52:59.000,317,11085698,-795,0,1699840378,13061.961352709994,108.1215998100015,54451.7698344
2023-11-13,01:53:00.000,317,11085758,-795,0,1699840379,13061.846835439988,108.07225589999871,54451.74887304
2023-11-13,01:53:01.000,317,11085740,-795,0,1699840380,13061.759263409993,107.96651895000105,54451.692976080005
2023-11-13,01:53:02.000,317,11085697,-795,0,1699840381,13061.712109239998,107.88192939000146,54451.67900184
2023-11-13,01:53:03.000,317,11085753,-795,0,1699840382,13061.644746140002,107.90307677999954,54451.7698344
2023-11-13,01:53:04.000,317,11085682,-795,0,1699840383,13061.638009829992,107.81848721999995,54451.6999632
2023-11-13,01:53:05.000,317,11085749,-795,0,1699840384,13061.530228869997,107.81848721999995,54451.630092
2023-11-13,01:53:06.000,317,11085690,-795,0,1699840385,13061.483074700001,107.79029070000252,54451.525285200005
2023-11-13,01:53:07.000,317,11085686,-795,0,1699840386,13061.429184219996,107.75504504999844,54451.574195040004
2023-11-13,01:53:08.000,317,11085743,-795,0,1699840387,13061.422447910001,107.68455375000485,54451.762847280006
2023-11-13,01:53:09.000,317,11085740,-795,0,1699840388,13061.388766359996,107.78324157000316,54451.7698344
2023-11-13,01:53:10.000,317,11085698,-795,0,1699840389,13061.415711599991,107.76914331000444,54451.86765408
2023-11-13,01:53:11.000,317,11085711,-795,0,1699840390,13061.334875879991,107.76914331000444,54451.65105336
2023-11-13,01:53:12.000,317,11085686,-795,0,1699840391,13061.32140326,107.86783113000274,54451.909576800004
2023-11-13,01:53:13.000,317,11085694,-795,0,1699840392,13061.415711599991,107.8748802600021,54451.92355104001
2023-11-13,01:53:14.000,317,11085698,-795,0,1699840393,13061.503283630002,107.88897852000082,54452.02137072001
2023-11-13,01:53:15.000,317,11085692,-795,0,1699840394,13061.469602079997,107.99471546999848,54452.0842548
2023-11-13,01:53:16.000,317,11085684,-795,0,1699840395,13061.516756249992,108.00176459999784,54452.028357840005
2023-11-13,01:53:17.000,317,11085676,-795,0,1699840396,13061.469602079997,108.12864894000086,54452.18207448
2023-11-13,01:53:18.000,317,11085744,-795,0,1699840397,13061.469602079997,108.17799285000365,54452.314829760006
2023-11-13,01:53:19.000,317,11085712,-795,0,1699840398,13061.442656840001,108.31192631999875,54452.32181688
2023-11-13,01:53:20.000,317,11085686,-795,0,1699840399,13061.422447910001,108.50225283000327,54452.30784264001
2023-11-13,01:53:21.000,317,11085676,-795,0,1699840400,13061.402238980001,108.60094065000158,54452.44758504
2023-11-13,01:53:22.000,317,11085697,-795,0,1699840401,13061.348348499996,108.78421802999947,54452.37072672
2023-11-13,01:53:23.000,317,11085727,-795,0,1699840402,13061.294458019991,109.00979019000079,54452.44059792
2023-11-13,01:53:24.000,317,11085721,-795,0,1699840403,13061.2809854,109.12257626999781,54452.629250160004
2023-11-13,01:53:25.000,317,11085722,-795,0,1699840404,13061.32140326,109.29880452000361,54452.74104408001
2023-11-13,01:53:26.000,317,11085700,-795,0,1699840405,13061.287721709996,109.45388538000407,54452.72008272001
2023-11-13,01:53:27.000,317,11085717,-795,0,1699840406,13061.314666949991,109.56667146000109,54452.70610848
2023-11-13,01:53:28.000,317,11085633,-795,0,1699840407,13061.34161219,109.75699796999834,54452.84585088
2023-11-13,01:53:29.000,317,11085723,-795,0,1699840408,13061.408975289996,109.89093144000071,54452.87379936
2023-11-13,01:53:30.000,317,11085690,-795,0,1699840409,13061.483074700001,110.03191404000245,54452.89476072
2023-11-13,01:53:31.000,317,11085666,-795,0,1699840410,13061.516756249992,110.10945447000267,54452.796941040004
2023-11-13,01:53:32.000,317,11085681,-795,0,1699840411,13061.557174109992,110.2856827200012,54452.852838
2023-11-13,01:53:33.000,317,11085664,-795,0,1699840412,13061.752527099998,110.34912489000271,54453.083412960004
2023-11-13,01:53:34.000,317,11085701,-795,0,1699840413,13061.819890199993,110.47600922999845,54453.083412960004
2023-11-13,01:53:35.000,317,11085767,-795,0,1699840414,13061.920934849994,110.54650052999932,54453.06943872
2023-11-13,01:53:36.000,317,11085682,-795,0,1699840415,13061.988297949989,110.58174618000339,54452.94367056
2023-11-13,01:53:37.000,317,11085672,-795,0,1699840416,13062.12976045999,110.65223748000426,54453.02751600001
2023-11-13,01:53:38.000,317,11085726,-795,0,1699840417,13062.304904519995,110.72272877999785,54453.05546448001
2023-11-13,01:53:39.000,317,11085702,-795,0,1699840418,13062.506993819996,110.72272877999785,54453.083412960004
2023-11-13,01:53:40.000,317,11085727,-795,0,1699840419,13062.648456329996,110.72977791000449,54453.05546448001
2023-11-13,01:53:41.000,317,11085715,-795,0,1699840420,13062.877490869992,110.72272877999785,54453.132322800004
2023-11-13,01:53:42.000,317,11085768,-795,0,1699840421,13063.045898619988,110.73682704000385,54453.13930992
2023-11-13,01:53:43.000,317,11085754,-795,0,1699840422,13063.153679579998,110.70158138999977,54453.04149024
2023-11-13,01:53:44.000,317,11085667,-795,0,1699840423,13063.281669469994,110.71567964999849,54453.06943872
2023-11-13,01:53:45.000,317,11085734,-795,0,1699840424,13063.37597781,110.76502356000128,54453.01354176
2023-11-13,01:53:46.000,317,11085719,-795,0,1699840425,13063.55112186999,110.78617094999936,54453.11834856
2023-11-13,01:53:47.000,317,11085725,-795,0,1699840426,13063.733002239991,110.7438761700032,54453.11834856
2023-11-13,01:53:48.000,317,11085707,-795,0,1699840427,13063.887937369997,110.68748313000106,54453.202194000005
2023-11-13,01:53:49.000,317,11085706,-795,0,1699840428,13064.150653459998,110.61699183000019,54453.320975040006
2023-11-13,01:53:50.000,317,11085729,-795,0,1699840429,13064.285379659988,110.55354965999868,54453.35591064
2023-11-13,01:53:51.000,317,11085730,-795,0,1699840430,13064.433578479999,110.4971566200038,54453.369884880005
2023-11-13,01:53:52.000,317,11085649,-795,0,1699840431,13064.52788681999,110.44781271000102,54453.251103840004
2023-11-13,01:53:53.000,317,11085696,-795,0,1699840432,13064.66934932999,110.38437053999951,54453.29302656001
2023-11-13,01:53:54.000,317,11085750,-795,0,1699840433,13064.804075529995,110.29978097999992,54453.300013680004
2023-11-13,01:53:55.000,317,11085701,-795,0,1699840434,13064.91185648999,110.2222405499997,54453.35591064
2023-11-13,01:53:56.000,317,11085708,-795,0,1699840435,13065.026373759996,110.14470011999947,54453.19520688001
2023-11-13,01:53:57.000,317,11085698,-795,0,1699840436,13065.154363649992,110.13765099000011,54453.29302656001
2023-11-13,01:53:58.000,317,11085696,-795,0,1699840437,13065.336244019993,110.0742088199986,54453.42578184
2023-11-13,01:53:59.000,317,11085717,-795,0,1699840438,13065.423816050003,110.06715968999924,54453.39084624001
2023-11-13,01:54:00.000,317,11085644,-795,0,1699840439,13065.430552359998,110.00371751999774,54453.320975040006
2023-11-13,01:54:01.000,317,11085714,-795,0,1699840440,13065.497915459993,110.03896317000181,54453.3070008
2023-11-13,01:54:02.000,317,11085739,-795,0,1699840441,13065.484442839988,110.01076665000437,54453.202194000005
2023-11-13,01:54:03.000,317,11085708,-795,0,1699840442,13065.524860699988,110.03191404000245,54453.20918112
2023-11-13,01:54:04.000,317,11085709,-795,0,1699840443,13065.491179149998,110.09535621000396,54453.32796216
2023-11-13,01:54:05.000,317,11085727,-795,0,1699840444,13065.524860699988,110.03191404000245,54453.439756080006
2023-11-13,01:54:06.000,317,11085696,-795,0,1699840445,13065.444024979988,110.00371751999774,54453.376872
2023-11-13,01:54:07.000,317,11085667,-795,0,1699840446,13065.376661879993,109.98961925999902,54453.41180760001
2023-11-13,01:54:08.000,317,11085658,-795,0,1699840447,13065.417079739993,109.90502969999943,54453.376872
2023-11-13,01:54:09.000,317,11085730,-795,0,1699840448,13065.356452949993,109.84863666000456,54453.38385912
2023-11-13,01:54:10.000,317,11085702,-795,0,1699840449,13065.316035089993,109.75699796999834,54453.24411672001
2023-11-13,01:54:11.000,317,11085665,-795,0,1699840450,13065.396870809993,109.6935558000041,54453.24411672001
2023-11-13,01:54:12.000,317,11085748,-795,0,1699840451,13065.329507709997,109.67240840999875,54452.915722080004
2023-11-13,01:54:13.000,317,11085717,-795,0,1699840452,13065.410343429998,109.65831015000003,54453.11136144
2023-11-13,01:54:14.000,317,11085740,-795,0,1699840453,13065.558542249993,109.65126102000067,54453.3070008
2023-11-13,01:54:15.000,317,11085699,-795,0,1699840454,13065.592223799998,109.65126102000067,54453.251103840004
2023-11-13,01:54:16.000,317,11085712,-795,0,1699840455,13065.612432729999,109.64421189000132,54453.23014248
2023-11-13,01:54:17.000,317,11085699,-795,0,1699840456,13065.605696419989,109.60896624000452,54453.07642584001
2023-11-13,01:54:18.000,317,11085640,-795,0,1699840457,13065.652850589999,109.6653592799994,54453.01354176
2023-11-13,01:54:19.000,317,11085707,-795,0,1699840458,13065.801049409994,109.59486797999853,54453.13930992
2023-11-13,01:54:20.000,317,11085706,-795,0,1699840459,13065.86841250999,109.58076971999981,54453.09040008
2023-11-13,01:54:21.000,317,11085720,-795,0,1699840460,13065.89535775,109.56667146000109,54453.13930992
2023-11-13,01:54:22.000,317,11085728,-795,0,1699840461,13065.94924822999,109.43978711999807,54453.083412960004
2023-11-13,01:54:23.000,317,11085707,-795,0,1699840462,13065.982929779995,109.43273798999871,54453.14629704001
2023-11-13,01:54:24.000,317,11085650,-795,0,1699840463,13065.93577561,109.40454147000128,54453.05546448001
2023-11-13,01:54:25.000,317,11085719,-795,0,1699840464,13065.881885129995,109.33405017000041,54452.97860616001
2023-11-13,01:54:26.000,317,11085713,-795,0,1699840465,13065.720213689994,109.35519755999849,54452.83187664
2023-11-13,01:54:27.000,317,11085704,-795,0,1699840466,13065.639377969994,109.2847062600049,54452.74104408001
2023-11-13,01:54:28.000,317,11085731,-795,0,1699840467,13065.504651769988,109.37634495000384,54452.817902400006
2023-11-13,01:54:29.000,317,11085757,-795,0,1699840468,13065.437288669993,109.43273798999871,54452.817902400006
2023-11-13,01:54:30.000,317,11085698,-795,0,1699840469,13065.369925569998,109.4820819000015,54452.74104408001
2023-11-13,01:54:31.000,317,11085723,-795,0,1699840470,13065.322771400002,109.60896624000452,54452.57335320001
2023-11-13,01:54:32.000,317,11085716,-795,0,1699840471,13065.356452949993,109.80634188000113,54452.265919920006
2023-11-13,01:54:33.000,317,11085649,-795,0,1699840472,13065.7943131,109.89798057000007,54452.17508736
2023-11-13,01:54:34.000,317,11085715,-795,0,1699840473,13066.380372070002,109.79224362000241,54452.077267680004
2023-11-13,01:54:35.000,317,11085719,-795,0,1699840474,13067.04726675999,109.2353623500021,54451.979448000006
2023-11-13,01:54:36.000,317,11085720,-795,0,1699840475,13067.21567451,108.50225283000327,54451.90258968001
2023-11-13,01:54:37.000,317,11085699,-795,0,1699840476,13067.14831140999,107.80438896000123,54452.04931920001
2023-11-13,01:54:38.000,317,11085725,-795,0,1699840477,13066.899067939994,107.45898159000353,54452.16810024001
2023-11-13,01:54:39.000,317,11085752,-795,0,1699840478,13066.636351849993,107.33914637999987,54452.244958560004
2023-11-13,01:54:40.000,317,11085687,-795,0,1699840479,13066.461207790002,107.30390073000308,54452.16810024001
2023-11-13,01:54:41.000,317,11085686,-795,0,1699840480,13066.313008969992,107.32504812000116,54452.09124192001
2023-11-13,01:54:42.000,317,11085735,-795,0,1699840481,13066.238909560001,107.30390073000308,54452.02137072001
2023-11-13,01:54:43.000,317,11085709,-795,0,1699840482,13066.218700630001,107.2193111700035,54451.92355104001
2023-11-13,01:54:44.000,317,11085720,-795,0,1699840483,13066.15807384,107.21226204000413,54452.0143836
2023-11-13,01:54:45.000,317,11085682,-795,0,1699840484,13066.205228009996,107.15586900000199,54452.07028056001
2023-11-13,01:54:46.000,317,11085693,-795,0,1699840485,13066.151337529991,107.06423031000304,54451.95149952001
2023-11-13,01:54:47.000,317,11085682,-795,0,1699840486,13066.11765598,107.01488640000025,54451.72791168
2023-11-13,01:54:48.000,317,11085637,-795,0,1699840487,13066.225436939996,106.9232477100013,54451.85367984001
2023-11-13,01:54:49.000,317,11085670,-795,0,1699840488,13066.171546459991,106.73997033000342,54451.80477000001
2023-11-13,01:54:50.000,317,11085704,-795,0,1699840489,13066.164810149996,106.69062642000063,54451.71393744001
2023-11-13,01:54:51.000,317,11085680,-795,0,1699840490,13066.05702919,106.59193860000232,54451.53227232
2023-11-13,01:54:52.000,317,11085718,-795,0,1699840491,13066.05029287999,106.5143981700021,54451.53227232
2023-11-13,01:54:53.000,317,11085687,-795,0,1699840492,13066.09071073999,106.4016120899978,54451.63707912001
2023-11-13,01:54:54.000,317,11085705,-795,0,1699840493,13066.03682026,106.23243296999863,54451.5602208
2023-11-13,01:54:55.000,317,11085667,-795,0,1699840494,13066.00987501999,106.12669602000096,54451.58816928001
2023-11-13,01:54:56.000,317,11085661,-795,0,1699840495,13065.84820357999,105.93636951000371,54451.27374888
2023-11-13,01:54:57.000,317,11085711,-795,0,1699840496,13065.780840479994,105.79538691000198,54451.19689056
2023-11-13,01:54:58.000,317,11085718,-795,0,1699840497,13065.693268449999,105.63325692000217,54451.21086480001
2023-11-13,01:54:59.000,317,11085639,-795,0,1699840498,13065.524860699988,105.5275199700045,54451.18291632001
2023-11-13,01:55:00.000,317,11085724,-795,0,1699840499,13065.410343429998,105.45702867000364,54451.071122400004
2023-11-13,01:55:01.000,317,11085738,-795,0,1699840500,13065.302562470002,105.35834084999806,54450.91740576001
2023-11-13,01:55:02.000,317,11085707,-795,0,1699840501,13065.221726750002,105.3653899800047,54450.854521680005
2023-11-13,01:55:03.000,317,11085735,-795,0,1699840502,13065.100473170001,105.23145651000232,54450.756702000006
2023-11-13,01:55:04.000,317,11085669,-795,0,1699840503,13065.060055310001,105.24555477000104,54450.72875352001
2023-11-13,01:55:05.000,317,11085703,-795,0,1699840504,13065.026373759996,105.17506347000017,54450.67285656
2023-11-13,01:55:06.000,317,11085778,-795,0,1699840505,13064.972483279991,105.12571956000465,54450.637920960005
2023-11-13,01:55:07.000,317,11085699,-795,0,1699840506,13064.89164755999,105.09752303999994,54450.46324296001
2023-11-13,01:55:08.000,317,11085746,-795,0,1699840507,13064.905120179996,105.14686695000273,54450.39337176001
2023-11-13,01:55:09.000,317,11085744,-795,0,1699840508,13064.965746969996,105.11867042999802,54450.589011120006
2023-11-13,01:55:10.000,317,11085709,-795,0,1699840509,13064.992692209991,105.0693265200025,54450.533114159996
2023-11-13,01:55:11.000,317,11085723,-795,0,1699840510,13065.006164829996,105.11867042999802,54450.44926872
2023-11-13,01:55:12.000,317,11085693,-795,0,1699840511,13065.012901139991,105.16801434000081,54450.2676036
2023-11-13,01:55:13.000,317,11085675,-795,0,1699840512,13064.97921959,105.17506347000017,54450.03702864001
2023-11-13,01:55:14.000,317,11085683,-795,0,1699840513,13065.026373759996,105.18211259999953,54450.22568088001
2023-11-13,01:55:15.000,317,11085734,-795,0,1699840514,13065.154363649992,105.07637565000186,54450.33048768
2023-11-13,01:55:16.000,317,11085736,-795,0,1699840515,13065.201517820002,105.01293348000036,54450.197732399996
2023-11-13,01:55:17.000,317,11085685,-795,0,1699840516,13065.214990439992,104.9706387000042,54450.19074528
2023-11-13,01:55:18.000,317,11085700,-795,0,1699840517,13065.302562470002,104.87195087999862,54450.21869376
2023-11-13,01:55:19.000,317,11085726,-795,0,1699840518,13065.336244019993,104.7944104499984,54450.38638464
2023-11-13,01:55:20.000,317,11085714,-795,0,1699840519,13065.248671989997,104.82260697000311,54450.28157784
2023-11-13,01:55:21.000,317,11085740,-795,0,1699840520,13065.235199369992,104.73801741000352,54450.27459072001
2023-11-13,01:55:22.000,317,11085781,-795,0,1699840521,13065.194781509992,104.68867350000073,54450.03702864001
2023-11-13,01:55:23.000,317,11085661,-795,0,1699840522,13065.194781509992,104.58998568000243,54449.99510592
2023-11-13,01:55:24.000,317,11085705,-795,0,1699840523,13065.248671989997,104.55474002999836,54450.12087408
2023-11-13,01:55:25.000,317,11085715,-795,0,1699840524,13065.262144610002,104.47015046999877,54450.04401576
2023-11-13,01:55:26.000,317,11085713,-795,0,1699840525,13065.316035089993,104.37146265000047,54450.09991272
2023-11-13,01:55:27.000,317,11085715,-795,0,1699840526,13065.390134499998,104.28687309000088,54450.12786120001
2023-11-13,01:55:28.000,317,11085653,-795,0,1699840527,13065.302562470002,104.24457831000473,54449.93222184
2023-11-13,01:55:29.000,317,11085716,-795,0,1699840528,13065.329507709997,104.1670378800045,54449.92523472
2023-11-13,01:55:30.000,317,11085707,-795,0,1699840529,13065.336244019993,104.10359571000299,54449.897286240004
2023-11-13,01:55:31.000,317,11085723,-795,0,1699840530,13065.309298779997,103.99785875999805,54449.78549232
2023-11-13,01:55:32.000,317,11085712,-795,0,1699840531,13065.309298779997,103.86392529000295,54449.78549232
2023-11-13,01:55:33.000,317,11085700,-795,0,1699840532,13065.444024979988,103.7440900799993,54449.967157440005
2023-11-13,01:55:34.000,317,11085721,-795,0,1699840533,13065.457497599993,103.63130400000227,54449.96017032001
2023-11-13,01:55:35.000,317,11085727,-795,0,1699840534,13065.545069629989,103.53261618000397,54450.03702864001
2023-11-13,01:55:36.000,317,11085695,-795,0,1699840535,13065.484442839988,103.44802662000438,54450.0230544
2023-11-13,01:55:37.000,317,11085709,-795,0,1699840536,13065.545069629989,103.37753532000352,54449.93920896001
2023-11-13,01:55:38.000,317,11085697,-795,0,1699840537,13065.565278559989,103.29999489000329,54449.98113168
2023-11-13,01:55:39.000,317,11085720,-795,0,1699840538,13065.612432729999,103.23655272000178,54450.0929256
2023-11-13,01:55:40.000,317,11085711,-795,0,1699840539,13065.612432729999,103.2154053300037,54450.05799000001
2023-11-13,01:55:41.000,317,11085703,-795,0,1699840540,13065.578751179994,103.11671750999813,54449.99510592
2023-11-13,01:55:42.000,317,11085748,-795,0,1699840541,13065.531597009998,103.05327534000389,54450.0230544
2023-11-13,01:55:43.000,317,11085709,-795,0,1699840542,13065.632641659999,102.9404892599996,54450.253629360006
2023-11-13,01:55:44.000,317,11085687,-795,0,1699840543,13065.511388079998,102.7924575299985,54450.23965512
2023-11-13,01:55:45.000,317,11085685,-795,0,1699840544,13065.484442839988,102.67967145000148,54450.183758160005
2023-11-13,01:55:46.000,317,11085749,-795,0,1699840545,13065.369925569998,102.55983623999782,54450.12087408
2023-11-13,01:55:47.000,317,11085738,-795,0,1699840546,13065.262144610002,102.42590277000272,54450.064977120004
2023-11-13,01:55:48.000,317,11085732,-795,0,1699840547,13065.181308890002,102.2990184299997,54450.15580968001
2023-11-13,01:55:49.000,317,11085722,-795,0,1699840548,13065.087000549996,102.15803582999797,54450.19074528
2023-11-13,01:55:50.000,317,11085677,-795,0,1699840549,13064.905120179996,102.01000410000415,54450.14882256
2023-11-13,01:55:51.000,317,11085747,-795,0,1699840550,13064.743448739995,101.8549232400037,54450.14882256
2023-11-13,01:55:52.000,317,11085707,-795,0,1699840551,13064.541359439994,101.7421371599994,54449.94619608
2023-11-13,01:55:53.000,317,11085718,-795,0,1699840552,13064.386424309989,101.68574412000453,54449.98113168
2023-11-13,01:55:54.000,317,11085697,-795,0,1699840553,13064.278643349993,101.51656499999808,54449.98811880001
2023-11-13,01:55:55.000,317,11085716,-795,0,1699840554,13064.177598699993,101.45312283000385,54449.96017032001
2023-11-13,01:55:56.000,317,11085671,-795,0,1699840555,13064.022663570002,101.3967297900017,54449.799466560005
2023-11-13,01:55:57.000,317,11085716,-795,0,1699840556,13064.022663570002,101.30509110000276,54449.799466560005
2023-11-13,01:55:58.000,317,11085735,-795,0,1699840557,13063.955300469992,101.26279631999932,54449.897286240004
2023-11-13,01:55:59.000,317,11085725,-795,0,1699840558,13063.901409990001,101.17820675999974,54449.72260824001
2023-11-13,01:56:00.000,317,11085726,-795,0,1699840559,13063.887937369997,101.17115763000038,54449.799466560005
2023-11-13,01:56:01.000,317,11085690,-795,0,1699840560,13063.827310579996,101.1500102400023,54449.74356960001
2023-11-13,01:56:02.000,317,11085728,-795,0,1699840561,13063.726265929996,101.1500102400023,54449.561904480004
2023-11-13,01:56:03.000,317,11085721,-795,0,1699840562,13063.753211169991,101.12886285000423,54449.44312344
2023-11-13,01:56:04.000,317,11085688,-795,0,1699840563,13063.766683789996,101.1852558899991,54449.61780144
2023-11-13,01:56:05.000,317,11085712,-795,0,1699840564,13063.813837959991,101.16410850000102,54449.58985296
2023-11-13,01:56:06.000,317,11085715,-795,0,1699840565,13063.69258437999,101.20640328000445,54449.54094312
2023-11-13,01:56:07.000,317,11085732,-795,0,1699840566,13063.65890283,101.20640328000445,54449.45011056
2023-11-13,01:56:08.000,317,11085686,-795,0,1699840567,13063.645430209996,101.22755067000253,54449.53395600001
2023-11-13,01:56:09.000,317,11085734,-795,0,1699840568,13063.55785818,101.35443500999827,54449.526968879996
2023-11-13,01:56:10.000,317,11085697,-795,0,1699840569,13063.503967699995,101.34033674999955,54449.526968879996
2023-11-13,01:56:11.000,317,11085672,-795,0,1699840570,13063.36924149999,101.48836848000064,54449.35927800001
2023-11-13,01:56:12.000,317,11085701,-795,0,1699840571,13063.254724229999,101.48836848000064,54449.33831664001
2023-11-13,01:56:13.000,317,11085690,-795,0,1699840572,13063.28840577999,101.57295804000023,54449.526968879996
2023-11-13,01:56:14.000,317,11085763,-795,0,1699840573,13063.146943269989,101.58705629999895,54449.42216208
2023-11-13,01:56:15.000,317,11085596,-795,0,1699840574,13063.018953379993,101.63640021000174,54449.28241968
2023-11-13,01:56:16.000,317,11085733,-795,0,1699840575,13062.911172419997,101.65049847000046,54449.3243424
2023-11-13,01:56:17.000,317,11085730,-795,0,1699840576,13062.904436110002,101.77033368000411,54449.36626512001
2023-11-13,01:56:18.000,317,11085706,-795,0,1699840577,13062.857281939992,101.81262846000027,54449.35229088
2023-11-13,01:56:19.000,317,11085706,-795,0,1699840578,13062.870754559997,101.90426714999921,54449.31735528001
2023-11-13,01:56:20.000,317,11085729,-795,0,1699840579,13062.789918839997,102.01705323000351,54449.33831664001
2023-11-13,01:56:21.000,317,11085727,-795,0,1699840580,13062.877490869992,102.08049539999774,54449.26844544001
2023-11-13,01:56:22.000,317,11085689,-795,0,1699840581,13062.803391460002,102.22852712999884,54449.16363864
2023-11-13,01:56:23.000,317,11085692,-795,0,1699840582,13062.890963489997,102.29196930000035,54449.26844544001
2023-11-13,01:56:24.000,317,11085732,-795,0,1699840583,13062.944853970002,102.37655885999993,54449.31036816
2023-11-13,01:56:25.000,317,11085715,-795,0,1699840584,13062.877490869992,102.49639407000359,54449.19857424001
2023-11-13,01:56:26.000,317,11085705,-795,0,1699840585,13063.059371239993,102.48934494000423,54449.2544712
2023-11-13,01:56:27.000,317,11085705,-795,0,1699840586,13062.985271830003,102.60918015000061,54449.14267728
2023-11-13,01:56:28.000,317,11085720,-795,0,1699840587,13062.965062900003,102.67262232000212,54449.10774168
2023-11-13,01:56:29.000,317,11085754,-795,0,1699840588,13063.052634929998,102.70786796999892,54449.14966440001
2023-11-13,01:56:30.000,317,11085704,-795,0,1699840589,13063.173888509999,102.72901536000427,54449.26145832
2023-11-13,01:56:31.000,317,11085694,-795,0,1699840590,13063.099789099993,102.76426101000106,54449.26844544001
2023-11-13,01:56:32.000,317,11085690,-795,0,1699840591,13063.039162309993,102.77131014000042,54449.1147288
2023-11-13,01:56:33.000,317,11085719,-795,0,1699840592,13063.099789099993,102.72901536000427,54449.09376744
2023-11-13,01:56:34.000,317,11085714,-795,0,1699840593,13063.059371239993,102.73606449000363,54449.128703040005
2023-11-13,01:56:35.000,317,11085735,-795,0,1699840594,13063.018953379993,102.6937697100002,54449.1147288
2023-11-13,01:56:36.000,317,11085715,-795,0,1699840595,13062.951590279998,102.63032753999869,54449.009922000005
2023-11-13,01:56:37.000,317,11085720,-795,0,1699840596,13062.992008139998,102.60918015000061,54449.079793200006
2023-11-13,01:56:38.000,317,11085677,-795,0,1699840597,13063.066107549988,102.50344320000295,54449.1846
2023-11-13,01:56:39.000,317,11085737,-795,0,1699840598,13063.005480759988,102.51049233000231,54449.12171592001
2023-11-13,01:56:40.000,317,11085731,-795,0,1699840599,13062.978535519993,102.43295190000208,54449.058831840004
2023-11-13,01:56:41.000,317,11085736,-795,0,1699840600,13062.965062900003,102.53163972000038,54448.96799928
2023-11-13,01:56:42.000,317,11085763,-795,0,1699840601,13062.911172419997,102.44000103000144,54448.80729552
2023-11-13,01:56:43.000,317,11085746,-795,0,1699840602,13062.843809320002,102.42590277000272,54448.793321280005
2023-11-13,01:56:44.000,317,11085705,-795,0,1699840603,13062.850545629997,102.42590277000272,54448.81428264001
2023-11-13,01:56:45.000,317,11085729,-795,0,1699840604,13062.958326589993,102.2990184299997,54448.9400508
2023-11-13,01:56:46.000,317,11085696,-795,0,1699840605,13062.924645040002,102.27787104000163,54448.9400508
2023-11-13,01:56:47.000,317,11085749,-795,0,1699840606,13063.018953379993,102.22852712999884,54448.87716672
2023-11-13,01:56:48.000,317,11085737,-795,0,1699840607,13063.032425999998,102.15803582999797,54448.75838568
2023-11-13,01:56:49.000,317,11085710,-795,0,1699840608,13063.072843859998,102.19328148000204,54448.8003084
2023-11-13,01:56:50.000,317,11085718,-795,0,1699840609,13063.146943269989,102.1016427900031,54448.84921824
2023-11-13,01:56:51.000,317,11085741,-795,0,1699840610,13063.160415889994,102.07344626999839,54448.78633416001
2023-11-13,01:56:52.000,317,11085777,-795,0,1699840611,13063.254724229999,102.05229888000031,54448.8003084
2023-11-13,01:56:53.000,317,11085700,-795,0,1699840612,13063.32882363999,102.1016427900031,54448.8701796
2023-11-13,01:56:54.000,317,11085737,-795,0,1699840613,13063.524176629995,102.03115149000223,54449.03787048
2023-11-13,01:56:55.000,317,11085705,-795,0,1699840614,13063.61174865999,102.15098669999861,54449.05184472001
2023-11-13,01:56:56.000,317,11085682,-795,0,1699840615,13063.65216651999,102.1650849600046,54448.96799928
2023-11-13,01:56:57.000,317,11085754,-795,0,1699840616,13063.685848069996,102.14393756999925,54448.8701796
2023-11-13,01:56:58.000,317,11085722,-795,0,1699840617,13063.685848069996,102.1368884399999,54448.8003084
2023-11-13,01:56:59.000,317,11085663,-795,0,1699840618,13063.780156410001,102.05934800999967,54448.88415384001
2023-11-13,01:57:00.000,317,11085730,-795,0,1699840619,13063.881201060001,102.07344626999839,54449.03088336001
2023-11-13,01:57:01.000,317,11085741,-795,0,1699840620,13063.908146299997,102.01000410000415,54449.079793200006
2023-11-13,01:57:02.000,317,11085701,-795,0,1699840621,13063.955300469992,101.92541454000457,54449.009922000005
2023-11-13,01:57:03.000,317,11085742,-795,0,1699840622,13064.015927259992,101.88311976000114,54449.10774168
2023-11-13,01:57:04.000,317,11085641,-795,0,1699840623,13064.022663570002,101.79853020000155,54449.07280608001
2023-11-13,01:57:05.000,317,11085766,-795,0,1699840624,13064.056345119992,101.7421371599994,54449.14966440001
2023-11-13,01:57:06.000,317,11085752,-795,0,1699840625,13064.157389769993,101.74918628999876,54449.14966440001
2023-11-13,01:57:07.000,317,11085725,-795,0,1699840626,13064.137180839993,101.71394064000197,54449.03088336001
2023-11-13,01:57:08.000,317,11085728,-795,0,1699840627,13064.197807629993,101.72098977000132,54449.009922000005
2023-11-13,01:57:09.000,317,11085761,-795,0,1699840628,13064.312324899998,101.7068915100026,54449.07280608001
2023-11-13,01:57:10.000,317,11085731,-795,0,1699840629,13064.453787409999,101.7068915100026,54449.177612880005
2023-11-13,01:57:11.000,317,11085676,-795,0,1699840630,13064.57504099,101.71394064000197,54449.21953560001
2023-11-13,01:57:12.000,317,11085634,-795,0,1699840631,13064.561568369994,101.72098977000132,54449.10075456001
2023-11-13,01:57:13.000,317,11085750,-795,0,1699840632,13064.56830467999,101.76328455000476,54449.01690912
2023-11-13,01:57:14.000,317,11085721,-795,0,1699840633,13064.7165035,101.80557933000091,54449.03787048
2023-11-13,01:57:15.000,317,11085516,-795,0,1699840634,13064.77713029,101.79148107000219,54449.01690912
2023-11-13,01:57:16.000,317,11085698,-795,0,1699840635,13064.783866599995,101.8901688900005,54449.05184472001
2023-11-13,01:57:17.000,317,11085714,-795,0,1699840636,13064.945538039996,101.92541454000457,54449.128703040005
2023-11-13,01:57:18.000,317,11085694,-795,0,1699840637,13065.033110069991,101.99590583999816,54449.19158712001
2023-11-13,01:57:19.000,317,11085686,-795,0,1699840638,13065.201517820002,102.04524975000095,54449.26145832
2023-11-13,01:57:20.000,317,11085712,-795,0,1699840639,13065.241935680002,102.1368884399999,54449.30338104
2023-11-13,01:57:21.000,317,11085791,-795,0,1699840640,13065.417079739993,102.2355762599982,54449.27543256
2023-11-13,01:57:22.000,317,11085725,-795,0,1699840641,13065.518124389993,102.29196930000035,54449.23350984
2023-11-13,01:57:23.000,317,11085719,-795,0,1699840642,13065.625905349989,102.36950973000057,54449.26844544001
2023-11-13,01:57:24.000,317,11085719,-795,0,1699840643,13065.7943131,102.4470501600008,54449.35229088
2023-11-13,01:57:25.000,317,11085707,-795,0,1699840644,13065.89535775,102.46819754999888,54449.40120072
2023-11-13,01:57:26.000,317,11085713,-795,0,1699840645,13065.902094059995,102.42590277000272,54449.37325224
2023-11-13,01:57:27.000,317,11085741,-795,0,1699840646,13066.01661133,102.45409929000016,54449.37325224
2023-11-13,01:57:28.000,317,11085657,-795,0,1699840647,13066.083974429996,102.4470501600008,54449.512994640005
2023-11-13,01:57:29.000,317,11085683,-795,0,1699840648,13066.15807384,102.46819754999888,54449.45011056
2023-11-13,01:57:30.000,317,11085688,-795,0,1699840649,13066.232173249991,102.411804510004,54449.526968879996
2023-11-13,01:57:31.000,317,11085688,-795,0,1699840650,13066.265854799996,102.4470501600008,54449.38722648001
2023-11-13,01:57:32.000,317,11085725,-795,0,1699840651,13066.306272659996,102.51754146000167,54449.40120072
2023-11-13,01:57:33.000,317,11085700,-795,0,1699840652,13066.474680409992,102.60213102000125,54449.62478856001
2023-11-13,01:57:34.000,317,11085710,-795,0,1699840653,13066.595933989993,102.5950818900019,54449.5688916
2023-11-13,01:57:35.000,317,11085705,-795,0,1699840654,13066.676769709993,102.73606449000363,54449.582865840006
2023-11-13,01:57:36.000,317,11085736,-795,0,1699840655,13066.703714949988,102.79950665999786,54449.45011056
2023-11-13,01:57:37.000,317,11085704,-795,0,1699840656,13066.851913769999,102.91229274000216,54449.47107192
2023-11-13,01:57:38.000,317,11085719,-795,0,1699840657,13066.878859009994,103.02507881999918,54449.464084800005
2023-11-13,01:57:39.000,317,11085681,-795,0,1699840658,13067.04726675999,103.12376664000476,54449.582865840006
2023-11-13,01:57:40.000,317,11085708,-795,0,1699840659,13067.121366169995,103.23655272000178,54449.694659759996
2023-11-13,01:57:41.000,317,11085731,-795,0,1699840660,13067.23588344,103.34228966999945,54449.67369840001
2023-11-13,01:57:42.000,317,11085702,-795,0,1699840661,13067.404291189996,103.38458445000288,54449.71562112
2023-11-13,01:57:43.000,317,11085718,-795,0,1699840662,13067.586171559997,103.45507575000374,54449.8134408
2023-11-13,01:57:44.000,317,11085702,-795,0,1699840663,13067.687216209997,103.51851791999798,54449.799466560005
2023-11-13,01:57:45.000,317,11085744,-795,0,1699840664,13067.855623959993,103.55376357000205,54449.78549232
2023-11-13,01:57:46.000,317,11085723,-795,0,1699840665,13067.936459679993,103.6101566100042,54449.680685520005
2023-11-13,01:57:47.000,317,11085728,-795,0,1699840666,13068.10486742999,103.69474617000378,54449.74356960001
2023-11-13,01:57:48.000,317,11085691,-795,0,1699840667,13068.26653886999,103.79343399000209,54449.90427336
2023-11-13,01:57:49.000,317,11085717,-755,0,1699840668,13068.45515555,103.90622006999911,54450.04401576
2023-11-13,01:57:50.000,317,11085702,-795,0,1699840669,13068.610090679991,103.9908096299987,54450.23965512
2023-11-13,01:57:51.000,317,11085716,-795,0,1699840670,13068.690926399991,104.13884135999979,54450.253629360006
2023-11-13,01:57:52.000,317,11085645,-795,0,1699840671,13068.744816879997,104.25162744000409,54450.19074528
2023-11-13,01:57:53.000,317,11085676,-795,0,1699840672,13068.839125220002,104.39261003999854,54450.19074528
2023-11-13,01:57:54.000,317,11085726,-795,0,1699840673,13068.926697249997,104.47015046999877,54450.35843616
2023-11-13,01:57:55.000,317,11085684,-795,0,1699840674,13069.061423450003,104.67457524000201,54450.421320240006
2023-11-13,01:57:56.000,317,11085693,-795,0,1699840675,13069.148995479998,104.7591648000016,54450.50516568
2023-11-13,01:57:57.000,317,11085682,-795,0,1699840676,13069.256776439994,104.87900000999798,54450.49119144001
2023-11-13,01:57:58.000,317,11085718,-795,0,1699840677,13069.330875849999,104.9706387000042,54450.54010128001
2023-11-13,01:57:59.000,317,11085679,-795,0,1699840678,13069.48581097999,105.1045721699993,54450.700805039996
2023-11-13,01:58:00.000,317,11085645,-795,0,1699840679,13069.55317408,105.2173582500036,54450.74971488001
2023-11-13,01:58:01.000,317,11085733,-795,0,1699840680,13069.68790027999,105.37243911000405,54450.82657320001
2023-11-13,01:58:02.000,317,11085759,-795,0,1699840681,13069.77547231,105.48522519000107,54450.83356032
2023-11-13,01:58:03.000,317,11085732,-795,0,1699840682,13069.889989579991,105.64735518000089,54450.79862472001
2023-11-13,01:58:04.000,317,11085747,-795,0,1699840683,13069.997770540002,105.78128865000326,54450.82657320001
2023-11-13,01:58:05.000,317,11085703,-795,0,1699840684,13070.172914599993,105.94341864000307,54451.071122400004
2023-11-13,01:58:06.000,317,11085687,-795,0,1699840685,13070.341322349988,106.07030297999881,54451.092083760006
2023-11-13,01:58:07.000,317,11085703,-795,0,1699840686,13070.442366999989,106.22538383999927,54451.14798072
2023-11-13,01:58:08.000,317,11085703,-795,0,1699840687,13070.529939029999,106.31702252999821,54451.11304512001
2023-11-13,01:58:09.000,317,11085675,-795,0,1699840688,13070.61077475,106.43685774000187,54451.15496784
2023-11-13,01:58:10.000,317,11085721,-795,0,1699840689,13070.72529201999,106.49325078000402,54451.29471024
2023-11-13,01:58:11.000,317,11085686,-795,0,1699840690,13070.779182499995,106.59898773000168,54451.21086480001
2023-11-13,01:58:12.000,317,11085688,-795,0,1699840691,13070.81286405,106.69767554999999,54451.28073600001
2023-11-13,01:58:13.000,317,11085691,-795,0,1699840692,13070.87349084,106.76816685000085,54451.3855428
2023-11-13,01:58:14.000,317,11085716,-795,0,1699840693,13071.001480729996,106.81046163000428,54451.58816928001
2023-11-13,01:58:15.000,317,11085728,-795,0,1699840694,13070.940853939996,106.84570728000108,54451.58118216
2023-11-13,01:58:16.000,317,11085710,-795,0,1699840695,13070.86675452999,106.88095292999787,54451.67900184
2023-11-13,01:58:17.000,317,11085697,-795,0,1699840696,13070.76570987999,106.97964075000345,54451.51829808001
2023-11-13,01:58:18.000,317,11085685,-795,0,1699840697,13070.74550094999,106.88095292999787,54451.53227232
2023-11-13,01:58:19.000,317,11085709,-795,0,1699840698,13070.74550094999,106.9232477100013,54451.5602208
2023-11-13,01:58:20.000,317,11085764,-795,0,1699840699,13070.657928919994,106.91619858000195,54451.65105336
2023-11-13,01:58:21.000,317,11085717,-795,0,1699840700,13070.577093199994,106.90210032000323,54451.58816928001
2023-11-13,01:58:22.000,317,11085703,-795,0,1699840701,13070.556884269994,106.87390379999852,54451.55323368
2023-11-13,01:58:23.000,317,11085724,-795,0,1699840702,13070.509730099999,106.86685466999916,54451.68598896001
2023-11-13,01:58:24.000,317,11085666,-795,0,1699840703,13070.523202719989,106.81046163000428,54451.67900184
2023-11-13,01:58:25.000,317,11085684,-795,0,1699840704,13070.469312239999,106.86685466999916,54451.61611776001
2023-11-13,01:58:26.000,317,11085728,-795,0,1699840705,13070.516466409994,106.78931423999893,54451.51829808001
2023-11-13,01:58:27.000,317,11085736,-795,0,1699840706,13070.54341164999,106.75406859000213,54451.50432384
2023-11-13,01:58:28.000,317,11085732,-795,0,1699840707,13070.60403843999,106.70472467999934,54451.67900184
2023-11-13,01:58:29.000,317,11085706,-795,0,1699840708,13070.72529201999,106.65538077000383,54451.80477000001
2023-11-13,01:58:30.000,317,11085706,-795,0,1699840709,13070.758973569995,106.6130859900004,54451.78380864001
2023-11-13,01:58:31.000,317,11085674,-795,0,1699840710,13070.79265512,106.59898773000168,54451.644066240005
2023-11-13,01:58:32.000,317,11085721,-795,0,1699840711,13070.81286405,106.52144730000146,54451.61611776001
2023-11-13,01:58:33.000,317,11085688,-795,0,1699840712,13070.819600359995,106.47210338999867,54451.63707912001
2023-11-13,01:58:34.000,317,11085686,-795,0,1699840713,13070.87349084,106.42980861000251,54451.61611776001
2023-11-13,01:58:35.000,317,11085724,-795,0,1699840714,13070.880227149995,106.39456295999844,54451.72092456
2023-11-13,01:58:36.000,317,11085704,-795,0,1699840715,13070.880227149995,106.39456295999844,54451.574195040004
2023-11-13,01:58:37.000,317,11085739,-795,0,1699840716,13070.93411763,106.34521905000292,54451.65804048
2023-11-13,01:58:38.000,317,11085733,-795,0,1699840717,13071.021689659996,106.29587514000013,54451.73489880001
2023-11-13,01:58:39.000,317,11085711,-795,0,1699840718,13071.01495335,106.26062949000334,54451.6999632
2023-11-13,01:58:40.000,317,11085697,-795,0,1699840719,13071.062107519996,106.23948209999799,54451.70695032
2023-11-13,01:58:41.000,317,11085716,-795,0,1699840720,13071.008217039991,106.21128558000055,54451.72092456
2023-11-13,01:58:42.000,317,11085696,-795,0,1699840721,13070.988008109991,106.21128558000055,54451.61611776001
2023-11-13,01:58:43.000,317,11085691,-795,0,1699840722,13070.95432656,106.1689908000044,54451.595156400006
2023-11-13,01:58:44.000,317,11085706,-795,0,1699840723,13071.021689659996,106.09145037000417,54451.692976080005
2023-11-13,01:58:45.000,317,11085706,-795,0,1699840724,13071.03516228,106.03505733000202,54451.73489880001
2023-11-13,01:58:46.000,317,11085716,-795,0,1699840725,13071.028425969991,105.90112385999964,54451.574195040004
2023-11-13,01:58:47.000,317,11085715,-795,0,1699840726,13070.988008109991,105.75309212999855,54451.427465520006
2023-11-13,01:58:48.000,317,11085669,-795,0,1699840727,13070.80612773999,105.5980112699981,54451.238813280004
2023-11-13,01:58:49.000,317,11085676,-795,0,1699840728,13070.65119261,105.5627656200013,54451.3156716
2023-11-13,01:58:50.000,317,11085727,-795,0,1699840729,13070.428894379998,105.63325692000217,54451.29471024
2023-11-13,01:58:51.000,317,11085739,-795,0,1699840730,13070.206596149997,105.6614534399996,54451.21086480001
2023-11-13,01:58:52.000,317,11085727,-795,0,1699840731,13070.119024120002,105.6614534399996,54451.15496784
2023-11-13,01:58:53.000,317,11085711,-795,0,1699840732,13070.004506849997,105.62620779000281,54451.29471024
2023-11-13,01:58:54.000,317,11085738,-795,0,1699840733,13069.977561610001,105.52047083999787,54451.26676176
2023-11-13,01:58:55.000,317,11085742,-795,0,1699840734,13069.75526338,105.51342170999851,54451.19689056
2023-11-13,01:58:56.000,317,11085653,-795,0,1699840735,13069.50601990999,105.44293040999764,54450.93138
2023-11-13,01:58:57.000,317,11085671,-795,0,1699840736,13069.36455739999,105.3653899800047,54450.868495919996
2023-11-13,01:58:58.000,317,11085712,-795,0,1699840737,13069.202885959989,105.29489868000383,54450.84054744
2023-11-13,01:58:59.000,317,11085750,-795,0,1699840738,13069.128786549998,105.27375128999847,54450.72875352001
2023-11-13,01:59:00.000,317,11085697,-795,0,1699840739,13069.014269279993,105.33014433000062,54450.6518952
2023-11-13,01:59:01.000,317,11085688,-795,0,1699840740,13068.866070459997,105.3160460700019,54450.35843616
2023-11-13,01:59:02.000,317,11085693,-795,0,1699840741,13068.859334150002,105.28784955000447,54450.351449040005
2023-11-13,01:59:03.000,317,11085700,-795,0,1699840742,13068.879543080002,105.23145651000232,54450.421320240006
2023-11-13,01:59:04.000,317,11085657,-795,0,1699840743,13068.818916290002,105.2173582500036,54450.33048768
2023-11-13,01:59:05.000,317,11085743,-795,0,1699840744,13068.771762119992,105.21030912000424,54450.17677104001
2023-11-13,01:59:06.000,317,11085748,-795,0,1699840745,13068.791971049992,105.19621085999825,54450.00209304
2023-11-13,01:59:07.000,317,11085691,-795,0,1699840746,13068.765025809997,105.2173582500036,54449.92523472
2023-11-13,01:59:08.000,317,11085747,-795,0,1699840747,13068.872806769992,105.20325999000488,54450.0230544
2023-11-13,01:59:09.000,317,11085724,-795,0,1699840748,13068.946906179997,105.21030912000424,54450.030041519996
2023-11-13,01:59:10.000,317,11085767,-795,0,1699840749,13068.987324039997,105.18916172999889,54449.94619608
2023-11-13,01:59:11.000,317,11085726,-795,0,1699840750,13069.000796660002,105.13981782000337,54449.87632488
2023-11-13,01:59:12.000,317,11085683,-795,0,1699840751,13069.014269279993,105.08342478000122,54449.61780144
2023-11-13,01:59:13.000,317,11085684,-795,0,1699840752,13069.041214520003,105.02703173999907,54449.631775680005
2023-11-13,01:59:14.000,317,11085783,-795,0,1699840753,13068.973851419993,104.93539305000013,54449.55491736001
2023-11-13,01:59:15.000,317,11085741,-795,0,1699840754,13069.014269279993,104.8578526199999,54449.49203328
2023-11-13,01:59:16.000,317,11085705,-795,0,1699840755,13068.933433559992,104.84375436000118,54449.296393920005
2023-11-13,01:59:17.000,317,11085719,-795,0,1699840756,13068.953642489992,104.80145957999775,54449.26844544001
2023-11-13,01:59:18.000,317,11085741,-795,0,1699840757,13068.886279389997,104.78736131999904,54449.16363864
2023-11-13,01:59:19.000,317,11085782,-795,0,1699840758,13068.946906179997,104.78031218999968,54449.226522720004
2023-11-13,01:59:20.000,317,11085677,-795,0,1699840759,13068.893015699992,104.82965610000247,54449.13569016
2023-11-13,01:59:21.000,317,11085725,-795,0,1699840760,13068.960378800002,104.82965610000247,54449.06581896
2023-11-13,01:59:22.000,317,11085687,-795,0,1699840761,13068.940169870002,104.88604914000462,54448.912102320006
2023-11-13,01:59:23.000,317,11085706,-795,0,1699840762,13068.987324039997,104.91424566000205,54448.75139856
2023-11-13,01:59:24.000,317,11085715,-795,0,1699840763,13069.034478209993,104.92834392000077,54448.8003084
2023-11-13,01:59:25.000,317,11085761,-795,0,1699840764,13069.175940719993,104.95654043999821,54448.96799928
2023-11-13,01:59:26.000,317,11085725,-795,0,1699840765,13069.243303819989,104.96358957000484,54448.891140960004
2023-11-13,01:59:27.000,317,11085705,-795,0,1699840766,13069.317403229994,104.94244217999949,54448.793321280005
2023-11-13,01:59:28.000,317,11085692,-795,0,1699840767,13069.371293709999,104.97768783000356,54448.5906948
2023-11-13,01:59:29.000,317,11085719,-795,0,1699840768,13069.44539311999,104.99883522000164,54448.61165616
2023-11-13,01:59:30.000,317,11085696,-795,0,1699840769,13069.398238949994,105.08342478000122,54448.63960464
2023-11-13,01:59:31.000,317,11085722,-795,0,1699840770,13069.303930609989,105.0693265200025,54448.58370768
2023-11-13,01:59:32.000,317,11085685,-795,0,1699840771,13069.256776439994,105.09047391000058,54448.59768192001
2023-11-13,01:59:33.000,317,11085706,-795,0,1699840772,13069.303930609989,105.13276869000401,54448.83524400001
2023-11-13,01:59:34.000,317,11085717,-795,0,1699840773,13069.229831199998,105.1045721699993,54448.84921824
2023-11-13,01:59:35.000,317,11085694,-795,0,1699840774,13069.236567509994,105.04817913000443,54448.84921824
2023-11-13,01:59:36.000,317,11085686,-795,0,1699840775,13069.061423450003,105.13981782000337,54448.76537280001
2023-11-13,01:59:37.000,317,11085719,-795,0,1699840776,13069.101841309988,105.12571956000465,54448.76537280001
2023-11-13,01:59:38.000,317,11085709,-795,0,1699840777,13068.994060349993,105.09047391000058,54448.744411440006
2023-11-13,01:59:39.000,317,11085683,-795,0,1699840778,13068.906488319997,105.06227739000315,54448.73742432001
2023-11-13,01:59:40.000,317,11085752,-795,0,1699840779,13068.717871640001,105.08342478000122,54448.77235992
2023-11-13,01:59:41.000,317,11085689,-795,0,1699840780,13068.59661806,104.99883522000164,54448.723450080004
2023-11-13,01:59:42.000,317,11085722,-795,0,1699840781,13068.46862816999,104.91424566000205,54448.625630400005
2023-11-13,01:59:43.000,317,11085690,-795,0,1699840782,13068.401265069995,104.84375436000118,54448.65357888
2023-11-13,01:59:44.000,317,11085717,-795,0,1699840783,13068.26653886999,104.76621393000096,54448.63960464
2023-11-13,01:59:45.000,317,11085664,-795,0,1699840784,13068.20591207999,104.70982088999881,54448.457939520005
2023-11-13,01:59:46.000,317,11085773,-795,0,1699840785,13068.158757909994,104.61818219999986,54448.4160168
2023-11-13,01:59:47.000,317,11085713,-795,0,1699840786,13068.118340049994,104.52654351000092,54448.36011984001
2023-11-13,01:59:48.000,317,11085705,-795,0,1699840787,13068.19243946,104.46310133999941,54448.409029680006
2023-11-13,01:59:49.000,317,11085705,-795,0,1699840788,13068.25306625,104.30802047999896,54448.42999104001
2023-11-13,01:59:50.000,317,11085728,-795,0,1699840789,13068.300220419995,104.23048004999873,54448.409029680006
2023-11-13,01:59:51.000,317,11085717,-795,0,1699840790,13068.3541109,104.12474310000107,54448.35313272001
2023-11-13,01:59:52.000,317,11085714,-795,0,1699840791,13068.401265069995,104.07539918999828,54448.22736456
2023-11-13,01:59:53.000,317,11085709,-795,0,1699840792,13068.44841923999,103.96966224000062,54448.10858352
2023-11-13,01:59:54.000,317,11085656,-795,0,1699840793,13068.562936509996,103.89212181000039,54448.16448048001
2023-11-13,01:59:55.000,317,11085705,-795,0,1699840794,13068.704399019996,103.76523747000465,54448.14351912001
2023-11-13,01:59:56.000,317,11085717,-795,0,1699840795,13068.684190089996,103.69474617000378,54448.10858352
2023-11-13,01:59:57.000,317,11085733,-795,0,1699840796,13068.771762119992,103.60310748000484,54448.01775096001
2023-11-13,01:59:58.000,317,11085704,-795,0,1699840797,13068.778498430001,103.4973705299999,54448.0317252
2023-11-13,01:59:59.000,317,11085721,-795,0,1699840798,13068.866070459997,103.39163358000224,54448.10858352
2023-11-13,02:00:00.000,317,11085714,-795,0,1699840799,13068.805443669997,103.32114228000137,54448.0317252
2023-11-13,02:00:01.000,317,11085668,-795,0,1699840800,13068.818916290002,103.22245446000306,54447.97582824001
2023-11-13,02:00:02.000,317,11085735,-795,0,1699840801,13068.893015699992,103.1519631600022,54447.97582824001
2023-11-13,02:00:03.000,317,11085741,-795,0,1699840802,13068.919960940002,103.08147186000133,54447.79416312
2023-11-13,02:00:04.000,317,11085713,-795,0,1699840803,13068.953642489992,102.99688230000174,54447.84307296
2023-11-13,02:00:05.000,317,11085728,-795,0,1699840804,13069.088368689998,102.93344013000024,54447.94089264
2023-11-13,02:00:06.000,317,11085730,-795,0,1699840805,13069.128786549998,102.85589970000001,54447.91294416
2023-11-13,02:00:07.000,317,11085690,-795,0,1699840806,13069.155731789993,102.82770318000257,54447.8919828
2023-11-13,02:00:08.000,317,11085721,-795,0,1699840807,13069.182677029989,102.77131014000042,54447.668394960005
2023-11-13,02:00:09.000,317,11085754,-795,0,1699840808,13069.256776439994,102.71491709999827,54447.75922752001
2023-11-13,02:00:10.000,317,11085718,-795,0,1699840809,13069.351084779999,102.65147493000404,54447.80813736001
2023-11-13,02:00:11.000,317,11085707,-795,0,1699840810,13069.48581097999,102.60918015000061,54447.6474336
2023-11-13,02:00:12.000,317,11085724,-795,0,1699840811,13069.56664669999,102.57393450000382,54447.64044648001
2023-11-13,02:00:13.000,317,11085745,-795,0,1699840812,13069.788944929991,102.51049233000231,54447.80813736001
2023-11-13,02:00:14.000,317,11085693,-795,0,1699840813,13069.984297919997,102.47524667999824,54447.954866880005
2023-11-13,02:00:15.000,317,11085747,-795,0,1699840814,13070.125760429997,102.411804510004,54447.94787976001
2023-11-13,02:00:16.000,317,11085705,-795,0,1699840815,13070.233541389993,102.43295190000208,54447.92691840001
2023-11-13,02:00:17.000,317,11085733,-795,0,1699840816,13070.361531279988,102.46819754999888,54448.003776720005
2023-11-13,02:00:18.000,317,11085704,-795,0,1699840817,13070.54341164999,102.48934494000423,54448.122557760005
2023-11-13,02:00:19.000,317,11085716,-795,0,1699840818,13070.590565819999,102.53868884999974,54448.16448048001
2023-11-13,02:00:20.000,317,11085703,-795,0,1699840819,13070.839809289995,102.5950818900019,54448.31819712
2023-11-13,02:00:21.000,317,11085671,-795,0,1699840820,13071.028425969991,102.6937697100002,54448.409029680006
2023-11-13,02:00:22.000,317,11085731,-795,0,1699840821,13071.210306339992,102.7572118800017,54448.54877208001
2023-11-13,02:00:23.000,317,11085728,-795,0,1699840822,13071.378714090002,102.86294882999937,54448.674540240005
2023-11-13,02:00:24.000,317,11085639,-795,0,1699840823,13071.412395639993,102.89819448000344,54448.81428264001
2023-11-13,02:00:25.000,317,11085714,-795,0,1699840824,13071.486495049998,102.93344013000024,54448.92607656
2023-11-13,02:00:26.000,317,11085717,-795,0,1699840825,13071.459549810002,102.98278404000303,54448.96799928
2023-11-13,02:00:27.000,317,11085749,-795,0,1699840826,13071.405659329997,103.01098056000046,54449.05184472001
2023-11-13,02:00:28.000,317,11085736,-795,0,1699840827,13071.351768849992,103.07442273000197,54449.26844544001
2023-11-13,02:00:29.000,317,11085737,-795,0,1699840828,13071.311350989992,103.04622621000453,54449.45709768001
2023-11-13,02:00:30.000,317,11085744,-795,0,1699840829,13071.203570029997,102.98278404000303,54449.45011056
2023-11-13,02:00:31.000,317,11085701,-795,0,1699840830,13071.122734309996,102.99688230000174,54449.561904480004
2023-11-13,02:00:32.000,317,11085686,-795,0,1699840831,13070.94759024999,102.95458751999831,54449.512994640005
2023-11-13,02:00:33.000,317,11085677,-795,0,1699840832,13070.880227149995,102.93344013000024,54449.53395600001
2023-11-13,02:00:34.000,317,11085693,-795,0,1699840833,13070.78591880999,102.91229274000216,54449.57587872001
2023-11-13,02:00:35.000,317,11085736,-795,0,1699840834,13070.70508308999,102.87704708999809,54449.66671128
2023-11-13,02:00:36.000,317,11085778,-795,0,1699840835,13070.570356889999,102.89819448000344,54449.561904480004
2023-11-13,02:00:37.000,317,11085700,-795,0,1699840836,13070.570356889999,102.89819448000344,54449.65972416
2023-11-13,02:00:38.000,317,11085709,-795,0,1699840837,13070.61077475,102.85589970000001,54449.72260824001
2023-11-13,02:00:39.000,317,11085707,-795,0,1699840838,13070.64445629999,102.95458751999831,54449.86933776001
2023-11-13,02:00:40.000,317,11085732,-795,0,1699840839,13070.65119261,102.96868578000431,54449.90427336
2023-11-13,02:00:41.000,317,11085731,-795,0,1699840840,13070.718555709995,103.06737360000261,54449.883312
2023-11-13,02:00:42.000,317,11085722,-795,0,1699840841,13070.78591880999,103.15901229000156,54449.883312
2023-11-13,02:00:43.000,317,11085735,-795,0,1699840842,13070.9139087,103.19425793999835,54449.93222184
2023-11-13,02:00:44.000,317,11085712,-795,0,1699840843,13071.001480729996,103.29999489000329,54450.11388696
2023-11-13,02:00:45.000,317,11085658,-795,0,1699840844,13071.149679549992,103.41983009999967,54450.21170664
2023-11-13,02:00:46.000,317,11085777,-795,0,1699840845,13071.270933129992,103.4621248800031,54450.407346
2023-11-13,02:00:47.000,317,11085734,-795,0,1699840846,13071.398923020002,103.53261618000397,54450.42830736
2023-11-13,02:00:48.000,317,11085707,-795,0,1699840847,13071.506703979998,103.5960583499982,54450.52612704
2023-11-13,02:00:49.000,317,11085683,-795,0,1699840848,13071.607748629998,103.62425487000291,54450.59599824
2023-11-13,02:00:50.000,317,11085709,-795,0,1699840849,13071.755947449994,103.69474617000378,54450.7217664
2023-11-13,02:00:51.000,317,11085720,-795,0,1699840850,13071.836783169994,103.8075322500008,54450.78465048
2023-11-13,02:00:52.000,317,11085727,-795,0,1699840851,13071.91088258,103.87802355000167,54450.868495919996
2023-11-13,02:00:53.000,317,11085688,-795,0,1699840852,13072.059081399995,103.86392529000295,54451.106058
2023-11-13,02:00:54.000,317,11085714,-795,0,1699840853,13072.16686235999,103.93441659000382,54451.23182616001
2023-11-13,02:00:55.000,317,11085714,-795,0,1699840854,13072.267907009991,104.0190061500034,54451.36458144
2023-11-13,02:00:56.000,317,11085644,-795,0,1699840855,13072.342006419996,104.12474310000107,54451.406504160004
2023-11-13,02:00:57.000,317,11085709,-795,0,1699840856,13072.416105830001,104.21638179000001,54451.37156856
2023-11-13,02:00:58.000,317,11085727,-795,0,1699840857,13072.449787379992,104.33621700000367,54451.53925944
2023-11-13,02:00:59.000,317,11085720,-795,0,1699840858,13072.510414169992,104.42785569000262,54451.65804048
2023-11-13,02:01:00.000,317,11085680,-795,0,1699840859,13072.584513579997,104.56883829000435,54451.8746412
2023-11-13,02:01:01.000,317,11085720,-795,0,1699840860,13072.624931439997,104.71687001999817,54451.96547376
2023-11-13,02:01:02.000,317,11085699,-795,0,1699840861,13072.712503469993,104.87195087999862,54452.098229040006
2023-11-13,02:01:03.000,317,11085725,-795,0,1699840862,13072.840493359989,105.0693265200025,54452.25194568
2023-11-13,02:01:04.000,317,11085694,-795,0,1699840863,13072.853965979994,105.25965302999975,54452.33579112001
2023-11-13,02:01:05.000,317,11085767,-795,0,1699840864,13072.988692179999,105.464077800003,54452.49649488
2023-11-13,02:01:06.000,317,11085721,-795,0,1699840865,13073.008901109999,105.72489561000111,54452.51745624
2023-11-13,02:01:07.000,317,11085718,-795,0,1699840866,13073.18404516999,105.94341864000307,54452.61527592
2023-11-13,02:01:08.000,317,11085736,-795,0,1699840867,13073.237935649995,106.18308906000311,54452.70610848
2023-11-13,02:01:09.000,317,11085733,-795,0,1699840868,13073.460233879996,106.366366440001,54453.09738720001
2023-11-13,02:01:10.000,317,11085715,-795,0,1699840869,13073.527596979991,106.59898773000168,54453.34193640001
2023-11-13,02:01:11.000,317,11085737,-795,0,1699840870,13073.588223769992,106.81046163000428,54453.45373032
2023-11-13,02:01:12.000,317,11085655,-795,0,1699840871,13073.635377940001,107.07832857000176,54453.488665920006
2023-11-13,02:01:13.000,317,11085674,-795,0,1699840872,13073.749895209992,107.27570420999837,54453.6912924
2023-11-13,02:01:14.000,317,11085757,-795,0,1699840873,13073.891357719993,107.39553942000202,54453.88693176
2023-11-13,02:01:15.000,317,11085711,-795,0,1699840874,13074.026083919998,107.65635723000014,54453.93584160001
2023-11-13,02:01:16.000,317,11085693,-795,0,1699840875,13074.113655949994,107.8748802600021,54454.09654536
2023-11-13,02:01:17.000,317,11085723,-795,0,1699840876,13074.248382149999,108.11455068000214,54454.25026200001
2023-11-13,02:01:18.000,317,11085746,-795,0,1699840877,13074.38984466,108.3330737100041,54454.376030160005
2023-11-13,02:01:19.000,317,11085732,-795,0,1699840878,13074.63235182,108.49520370000391,54454.592630880004
2023-11-13,02:01:20.000,317,11085698,-795,0,1699840879,13074.60540657999,108.7137267299986,54454.69743768
2023-11-13,02:01:21.000,317,11085728,-795,0,1699840880,13074.895067910002,108.87585671999841,54454.809231600004
2023-11-13,02:01:22.000,317,11085755,-795,0,1699840881,13074.982639939997,109.04503584000486,54454.92102552001
2023-11-13,02:01:23.000,317,11085764,-795,0,1699840882,13075.110629829993,109.20011669999803,54454.997883840006
2023-11-13,02:01:24.000,317,11085740,-795,0,1699840883,13075.218410789988,109.37634495000384,54455.1935232
2023-11-13,02:01:25.000,317,11085722,-795,0,1699840884,13075.332928059994,109.48913103000086,54455.36121408
2023-11-13,02:01:26.000,317,11085753,-795,0,1699840885,13075.332928059994,109.60896624000452,54455.45903376
2023-11-13,02:01:27.000,317,11085726,-795,0,1699840886,13075.339664369989,109.72175232000154,54455.479995120004
2023-11-13,02:01:28.000,317,11085717,-795,0,1699840887,13075.40029115999,109.8274892699992,54455.598776160004
2023-11-13,02:01:29.000,317,11085739,-795,0,1699840888,13075.353136989994,109.876833180002,54455.57082768001
2023-11-13,02:01:30.000,317,11085690,-795,0,1699840889,13075.366609609999,109.91912795999815,54455.65467312
2023-11-13,02:01:31.000,317,11085704,-795,0,1699840890,13075.326191749999,109.96142274000158,54455.59178904001
2023-11-13,02:01:32.000,317,11085710,-795,0,1699840891,13075.326191749999,109.95437361000222,54455.5778148
2023-11-13,02:01:33.000,317,11085740,-795,0,1699840892,13075.48786319,109.98257012999966,54455.70358296
2023-11-13,02:01:34.000,317,11085728,-795,0,1699840893,13075.494599499994,109.9402753500035,54455.73851856001
2023-11-13,02:01:35.000,317,11085721,-795,0,1699840894,13075.656270939995,109.91207882999879,54455.77345416
2023-11-13,02:01:36.000,317,11085733,-795,0,1699840895,13075.74384296999,109.89093144000071,54455.82935112001
2023-11-13,02:01:37.000,317,11085706,-795,0,1699840896,13075.81120607,109.90502969999943,54455.61275040001
2023-11-13,02:01:38.000,317,11085705,-795,0,1699840897,13075.905514409991,109.86978405000264,54455.69659584
2023-11-13,02:01:39.000,317,11085726,-795,0,1699840898,13076.080658469997,109.82044013999985,54455.766467040004
2023-11-13,02:01:40.000,317,11085716,-795,0,1699840899,13076.161494189997,109.79224362000241,54455.79441552
2023-11-13,02:01:41.000,317,11085732,-795,0,1699840900,13076.276011460002,109.79929275000177,54455.73851856001
2023-11-13,02:01:42.000,317,11085725,-795,0,1699840901,13076.417473969988,109.6935558000041,54455.73851856001
2023-11-13,02:01:43.000,317,11085721,-795,0,1699840902,13076.592618029994,109.62306450000324,54455.75947992001
2023-11-13,02:01:44.000,317,11085722,-795,0,1699840903,13076.633035889994,109.48913103000086,54455.68960872001
2023-11-13,02:01:45.000,317,11085698,-795,0,1699840904,13076.72060791999,109.34109929999977,54455.668647360006
2023-11-13,02:01:46.000,317,11085719,-795,0,1699840905,13076.794707329995,109.11552713999845,54455.55685344
2023-11-13,02:01:47.000,317,11085727,-795,0,1699840906,13076.84859781,108.8899549800044,54455.44505952001
2023-11-13,02:01:48.000,317,11085765,-795,0,1699840907,13076.88227935999,108.69257934000052,54455.49396936001
2023-11-13,02:01:49.000,317,11085746,-795,0,1699840908,13076.90248828999,108.4670071799992,54455.49396936001
2023-11-13,02:01:50.000,317,11085713,-795,0,1699840909,13076.84186149999,108.20618937000108,54455.41711104
2023-11-13,02:01:51.000,317,11085758,-795,0,1699840910,13076.80817995,107.98061720999976,54455.263394400004
2023-11-13,02:01:52.000,317,11085680,-795,0,1699840911,13076.63977219999,107.71275027000229,54455.06775504001
2023-11-13,02:01:53.000,317,11085751,-795,0,1699840912,13076.63977219999,107.47307985000225,54454.9839096
2023-11-13,02:01:54.000,317,11085784,-795,0,1699840913,13076.592618029994,107.21226204000413,54454.9140384
2023-11-13,02:01:55.000,317,11085742,-795,0,1699840914,13076.484837069998,107.05013205000432,54454.53673392001
2023-11-13,02:01:56.000,317,11085702,-795,0,1699840915,13076.545463859999,106.85275641000044,54454.70442480001
2023-11-13,02:01:57.000,317,11085759,-795,0,1699840916,13076.518518619989,106.69767554999999,54454.543721040005
2023-11-13,02:01:58.000,317,11085725,-795,0,1699840917,13076.626299579999,106.58488947000296,54454.43891424001
2023-11-13,02:01:59.000,317,11085705,-795,0,1699840918,13076.68692637,106.55669294999825,54454.40397864
2023-11-13,02:02:00.000,317,11085707,-795,0,1699840919,13076.72060791999,106.39456295999844,54454.327120320006
2023-11-13,02:02:01.000,317,11085737,-795,0,1699840920,13076.835125189995,106.366366440001,54454.13148096001
2023-11-13,02:02:02.000,317,11085741,-795,0,1699840921,13076.915960909995,106.23243296999863,54454.02667416
2023-11-13,02:02:03.000,317,11085721,-795,0,1699840922,13076.96985139,106.16194166999776,54453.99872568
2023-11-13,02:02:04.000,317,11085736,-795,0,1699840923,13077.104577589991,106.09145037000417,54454.08257112001
2023-11-13,02:02:05.000,317,11085733,-795,0,1699840924,13077.252776410001,106.02800820000266,54454.05462264
2023-11-13,02:02:06.000,317,11085753,-795,0,1699840925,13077.387502609992,105.98571341999923,54453.94981584
2023-11-13,02:02:07.000,317,11085730,-795,0,1699840926,13077.461602019997,105.99276254999859,54453.81007344
2023-11-13,02:02:08.000,317,11085695,-795,0,1699840927,13077.609800839993,105.99276254999859,54453.91488024001
2023-11-13,02:02:09.000,317,11085725,-795,0,1699840928,13077.697372869989,105.95751690000179,54453.8310348
2023-11-13,02:02:10.000,317,11085768,-795,0,1699840929,13077.778208589989,105.82358342999942,54453.78911208
2023-11-13,02:02:11.000,317,11085717,-795,0,1699840930,13077.81862644999,105.908172989999,54453.61443408
2023-11-13,02:02:12.000,317,11085705,-795,0,1699840931,13077.885989549999,105.78128865000326,54453.55155
2023-11-13,02:02:13.000,317,11085746,-795,0,1699840932,13077.92640741,105.66850256999896,54453.62840832001
2023-11-13,02:02:14.000,317,11085727,-795,0,1699840933,13078.08134253999,105.54161823000322,54453.74718936001
2023-11-13,02:02:15.000,317,11085748,-795,0,1699840934,13078.054397299995,105.44997954000428,54453.67731816001
2023-11-13,02:02:16.000,317,11085702,-795,0,1699840935,13078.00724313,105.22440738000296,54453.62840832001
2023-11-13,02:02:17.000,317,11085726,-795,0,1699840936,13077.98029788999,105.005884350001,54453.2371296
2023-11-13,02:02:18.000,317,11085706,-795,0,1699840937,13078.12176039999,104.78736131999904,54453.300013680004
2023-11-13,02:02:19.000,317,11085771,-795,0,1699840938,13078.303640769991,104.49129786000412,54453.36289776001
2023-11-13,02:02:20.000,317,11085777,-795,0,1699840939,13078.532675310002,104.36441352000111,54453.272065200006
2023-11-13,02:02:21.000,317,11085741,-795,0,1699840940,13078.606774719992,104.40670830000454,54453.02052888
2023-11-13,02:02:22.000,317,11085764,-795,0,1699840941,13078.889699739993,104.29392222000024,54453.04149024
2023-11-13,02:02:23.000,317,11085738,-795,0,1699840942,13079.017689629989,104.14589048999915,54453.1672584
2023-11-13,02:02:24.000,317,11085689,-795,0,1699840943,13079.13894320999,103.9555639800019,54453.1672584
2023-11-13,02:02:25.000,317,11085744,-795,0,1699840944,13079.334296199995,103.88507268000103,54453.132322800004
2023-11-13,02:02:26.000,317,11085756,-795,0,1699840945,13079.576803359996,103.8075322500008,54453.09040008
2023-11-13,02:02:27.000,317,11085719,-795,0,1699840946,13079.886673619993,103.75818833999801,54453.07642584001
2023-11-13,02:02:28.000,317,11085787,-795,0,1699840947,13080.122444469998,103.65245139000035,54453.132322800004
2023-11-13,02:02:29.000,317,11085773,-755,0,1699840948,13080.44578735,103.53261618000397,54453.2371296
2023-11-13,02:02:30.000,317,11085748,-795,0,1699840949,13080.735448679996,103.33524054000009,54453.24411672001
2023-11-13,02:02:31.000,317,11085724,-795,0,1699840950,13080.957746909997,103.19425793999835,54453.27905232
2023-11-13,02:02:32.000,317,11085692,-795,0,1699840951,13081.058791559997,103.08147186000133,54453.1672584
2023-11-13,02:02:33.000,317,11085720,-795,0,1699840952,13081.301298719998,102.95458751999831,54453.18123264
2023-11-13,02:02:34.000,317,11085761,-795,0,1699840953,13081.55727849999,102.78540839999914,54453.27905232
2023-11-13,02:02:35.000,317,11085744,-795,0,1699840954,13081.6246416,102.64442580000468,54453.251103840004
2023-11-13,02:02:36.000,317,11085705,-795,0,1699840955,13081.77957672999,102.55278710999846,54453.12533568001
2023-11-13,02:02:37.000,317,11085732,-795,0,1699840956,13082.028820200001,102.43295190000208,54453.18123264
2023-11-13,02:02:38.000,317,11085726,-795,0,1699840957,13082.291536290002,102.35541147000185,54453.320975040006
2023-11-13,02:02:39.000,317,11085742,-795,0,1699840958,13082.547516069993,102.24967452000419,54453.272065200006
2023-11-13,02:02:40.000,317,11085722,-795,0,1699840959,13082.830441089995,102.12983931000053,54453.24411672001
2023-11-13,02:02:41.000,317,11085718,-795,0,1699840960,13083.072948249996,102.08049539999774,54453.25809096
2023-11-13,02:02:42.000,317,11085679,-795,0,1699840961,13083.328928030001,101.86197237000306,54453.09040008
2023-11-13,02:02:43.000,317,11085757,-795,0,1699840962,13083.645534599993,101.80557933000091,54453.24411672001
2023-11-13,02:02:44.000,317,11085739,-795,0,1699840963,13083.93519592999,101.75623541999812,54453.28603944
2023-11-13,02:02:45.000,317,11085746,-795,0,1699840964,13084.14402154,101.62230195000302,54453.3070008
2023-11-13,02:02:46.000,317,11085750,-795,0,1699840965,13084.40673763,101.45312283000385,54453.3070008
2023-11-13,02:02:47.000,317,11085753,-795,0,1699840966,13084.554936449997,101.3614841400049,54453.24411672001
2023-11-13,02:02:48.000,317,11085759,-795,0,1699840967,13084.770498370002,101.2486980600006,54453.376872
2023-11-13,02:02:49.000,317,11085725,-795,0,1699840968,13084.992796599989,101.1852558899991,54453.36289776001
2023-11-13,02:02:50.000,317,11085745,-795,0,1699840969,13085.15446803999,101.1500102400023,54453.34892352
2023-11-13,02:02:51.000,317,11085733,-795,0,1699840970,13085.20162221,101.07246981000208,54453.32796216
2023-11-13,02:02:52.000,317,11085693,-795,0,1699840971,13085.30266686,101.07246981000208,54453.36289776001
2023-11-13,02:02:53.000,317,11085708,-795,0,1699840972,13085.42392044,100.98788025000249,54453.57949848001
2023-11-13,02:02:54.000,317,11085709,-795,0,1699840973,13085.491283539995,100.93148721000034,54453.56552424
2023-11-13,02:02:55.000,317,11085735,-795,0,1699840974,13085.551910329996,100.89624156000355,54453.5166144
2023-11-13,02:02:56.000,317,11085640,-795,0,1699840975,13085.54517402,100.88214330000483,54453.46071744001
2023-11-13,02:02:57.000,317,11085706,-795,0,1699840976,13085.54517402,100.95263459999842,54453.5166144
2023-11-13,02:02:58.000,317,11085699,-795,0,1699840977,13085.592328189996,101.03017502999865,54453.607446960006
2023-11-13,02:02:59.000,317,11085722,-795,0,1699840978,13085.646218670001,101.09361720000015,54453.635395440004
2023-11-13,02:03:00.000,317,11085752,-795,0,1699840979,13085.753999629997,101.1852558899991,54453.71225376
2023-11-13,02:03:01.000,317,11085711,-795,0,1699840980,13085.794417489997,101.30509110000276,54453.656356800006
2023-11-13,02:03:02.000,317,11085730,-795,0,1699840981,13085.861780589992,101.41787717999978,54453.67033104
2023-11-13,02:03:03.000,317,11085712,-795,0,1699840982,13085.949352620002,101.55885978000151,54453.84500904001
2023-11-13,02:03:04.000,317,11085660,-795,0,1699840983,13086.043660959993,101.68574412000453,54453.86597040001
2023-11-13,02:03:05.000,317,11085757,-795,0,1699840984,13086.171650849989,101.8549232400037,54453.900906
2023-11-13,02:03:06.000,317,11085720,-795,0,1699840985,13086.292904429989,101.98180757999944,54453.91488024001
2023-11-13,02:03:07.000,317,11085749,-795,0,1699840986,13086.44110325,102.1016427900031,54454.01968704
2023-11-13,02:03:08.000,317,11085704,-795,0,1699840987,13086.65666516999,102.28492017000099,54454.089558240004
2023-11-13,02:03:09.000,317,11085691,-795,0,1699840988,13086.872227089996,102.4470501600008,54454.40397864
2023-11-13,02:03:10.000,317,11085723,-795,0,1699840989,13087.081052699992,102.58803276000253,54454.52275968
2023-11-13,02:03:11.000,317,11085699,-795,0,1699840990,13087.323559859993,102.72196623000491,54454.63455360001
2023-11-13,02:03:12.000,317,11085711,-795,0,1699840991,13087.404395579993,102.9052436100028,54454.67647632
2023-11-13,02:03:13.000,317,11085624,-795,0,1699840992,13087.61322118999,103.14491403000284,54454.81621872
2023-11-13,02:03:14.000,317,11085768,-795,0,1699840993,13087.76142001,103.31409315000201,54454.976922480004
2023-11-13,02:03:15.000,317,11085678,-795,0,1699840994,13087.81531048999,103.41278097000031,54455.08871640001
2023-11-13,02:03:16.000,317,11085743,-795,0,1699840995,13087.83551941999,103.50441965999926,54455.13063912
2023-11-13,02:03:17.000,317,11085705,-795,0,1699840996,13087.950036689996,103.60310748000484,54455.20051032
2023-11-13,02:03:18.000,317,11085680,-795,0,1699840997,13088.0241361,103.72999182000058,54455.34025272
2023-11-13,02:03:19.000,317,11085684,-795,0,1699840998,13088.071290269996,103.88507268000103,54455.57082768001
2023-11-13,02:03:20.000,317,11085684,-795,0,1699840999,13088.04434503,104.12474310000107,54455.67563448
2023-11-13,02:03:21.000,317,11085687,-795,0,1699841000,13088.04434503,104.29392222000024,54455.7524928
2023-11-13,02:03:22.000,317,11085691,-795,0,1699841001,13088.064553960001,104.39261003999854,54455.53589208
2023-11-13,02:03:23.000,317,11085746,-795,0,1699841002,13088.152125989996,104.45605221000005,54455.82935112001
2023-11-13,02:03:24.000,317,11085720,-795,0,1699841003,13088.199280159992,104.58998568000243,54456.11582304001
2023-11-13,02:03:25.000,317,11085766,-795,0,1699841004,13088.334006359997,104.74506654000288,54456.220629840005
2023-11-13,02:03:26.000,317,11085717,-795,0,1699841005,13088.441787319993,104.99883522000164,54456.28351392001
2023-11-13,02:03:27.000,317,11085710,-795,0,1699841006,13088.610195069989,105.12571956000465,54456.2765268
2023-11-13,02:03:28.000,317,11085705,-795,0,1699841007,13088.94027426,105.44293040999764,54456.46517904
2023-11-13,02:03:29.000,317,11085740,-795,0,1699841008,13089.270353449996,105.69669909000368,54456.54902448001
2023-11-13,02:03:30.000,317,11085725,-795,0,1699841009,13089.452233819997,105.90112385999964,54456.556011600005
2023-11-13,02:03:31.000,317,11085687,-795,0,1699841010,13089.829467179989,106.09145037000417,54456.70274112
2023-11-13,02:03:32.000,317,11085710,-795,0,1699841011,13090.19322791999,106.28882601000078,54456.8005608
2023-11-13,02:03:33.000,317,11085739,-795,0,1699841012,13090.671505929997,106.62013511999976,54457.13594256
2023-11-13,02:03:34.000,317,11085723,-795,0,1699841013,13091.015057739998,107.01488640000025,54457.226775120005
2023-11-13,02:03:35.000,317,11085722,-795,0,1699841014,13091.33166430999,107.38849029000266,54457.26869784001
2023-11-13,02:03:36.000,317,11085683,-795,0,1699841015,13091.607853019996,107.69160288000421,54457.37350464
2023-11-13,02:03:37.000,317,11085737,-795,0,1699841016,13091.823414940001,107.79733983000187,54457.59709248
2023-11-13,02:03:38.000,317,11085711,-795,0,1699841017,13091.897514349992,107.92422417000489,54457.8136932
2023-11-13,02:03:39.000,317,11085726,-795,0,1699841018,13092.113076269998,108.04405938000127,54457.86959016001
2023-11-13,02:03:40.000,317,11085709,-795,0,1699841019,13092.281484019994,108.2202876299998,54458.05125528
2023-11-13,02:03:41.000,317,11085737,-795,0,1699841020,13092.328638189989,108.29782806000003,54457.995358320004
2023-11-13,02:03:42.000,317,11085771,-795,0,1699841021,13092.44989176999,108.3330737100041,54458.21894616
2023-11-13,02:03:43.000,317,11085731,-795,0,1699841022,13092.564409039995,108.44585979000112,54458.41458552
2023-11-13,02:03:44.000,317,11085687,-795,0,1699841023,13092.645244759995,108.52340022000135,54458.498430960004
2023-11-13,02:03:45.000,317,11085755,-795,0,1699841024,13092.71260785999,108.55159673999879,54458.57528928
2023-11-13,02:03:46.000,317,11085705,-795,0,1699841025,13092.5374638,108.60798978000093,54458.57528928
2023-11-13,02:03:47.000,317,11085710,-795,0,1699841026,13092.40947390999,108.58684239000286,54458.60323776
2023-11-13,02:03:48.000,317,11085753,-795,0,1699841027,13092.483573319994,108.79126715999882,54458.79189
2023-11-13,02:03:49.000,317,11085736,-795,0,1699841028,13092.71934417,108.97454454000399,54458.95958088
2023-11-13,02:03:50.000,317,11085749,-795,0,1699841029,13092.867542989996,109.21421496000403,54459.05740056
2023-11-13,02:03:51.000,317,11085707,-795,0,1699841030,13092.982060260001,109.48913103000086,54459.120284640005
2023-11-13,02:03:52.000,317,11085674,-795,0,1699841031,13093.056159669992,109.79224362000241,54458.99451648001
2023-11-13,02:03:53.000,317,11085706,-795,0,1699841032,13093.392975169998,109.9402753500035,54459.2460528
2023-11-13,02:03:54.000,317,11085766,-795,0,1699841033,13093.561382919994,110.0883070800046,54459.29496264
2023-11-13,02:03:55.000,317,11085690,-795,0,1699841034,13093.66916387999,110.22928967999906,54459.3857952
2023-11-13,02:03:56.000,317,11085716,-795,0,1699841035,13093.622009709994,110.26453533000313,54459.26701416
2023-11-13,02:03:57.000,317,11085712,-795,0,1699841036,13093.66916387999,110.20814229000098,54459.46265352
2023-11-13,02:03:58.000,317,11085723,-795,0,1699841037,13093.73652698,109.96142274000158,54459.5604732
2023-11-13,02:03:59.000,317,11085695,-795,0,1699841038,13093.662427569994,109.58076971999981,54459.574447440005
2023-11-13,02:04:00.000,317,11085741,-795,0,1699841039,13093.520965059994,109.34109929999977,54459.455666400005
2023-11-13,02:04:01.000,317,11085753,-795,0,1699841040,13093.527701369989,109.17896930999996,54459.357846720006
2023-11-13,02:04:02.000,317,11085742,-795,0,1699841041,13093.460338269993,108.96749541000463,54459.1761816
2023-11-13,02:04:03.000,317,11085719,-795,0,1699841042,13093.487283509989,108.86880758999905,54459.15522024
2023-11-13,02:04:04.000,317,11085753,-795,0,1699841043,13093.743263289995,108.86175845999969,54459.19714296
2023-11-13,02:04:05.000,317,11085720,-795,0,1699841044,13093.884725799995,108.81946368000354,54459.001503600004
2023-11-13,02:04:06.000,317,11085717,-795,0,1699841045,13094.107024029996,108.72077585999796,54459.00849072
2023-11-13,02:04:07.000,317,11085692,-795,0,1699841046,13094.295640709992,108.4670071799992,54458.84079984
2023-11-13,02:04:08.000,317,11085702,-795,0,1699841047,13094.329322259997,108.21323850000044,54458.89669680001
2023-11-13,02:04:09.000,317,11085757,-795,0,1699841048,13094.376476429992,108.10045242000342,54458.74298016
2023-11-13,02:04:10.000,317,11085735,-795,0,1699841049,13094.356267499992,107.86783113000274,54458.69407032
2023-11-13,02:04:11.000,317,11085735,-795,0,1699841050,13094.315849639992,107.73389766000037,54458.42157264001
2023-11-13,02:04:12.000,317,11085719,-795,0,1699841051,13094.261959160001,107.49422724000033,54458.32375296001
2023-11-13,02:04:13.000,317,11085717,-795,0,1699841052,13094.282168090002,107.24750769000093,54458.267856
2023-11-13,02:04:14.000,317,11085720,-795,0,1699841053,13094.430366909997,107.20521291000478,54458.29580448001
2023-11-13,02:04:15.000,317,11085725,-795,0,1699841054,13094.625719899988,107.14177074000327,54458.163049200004
2023-11-13,02:04:16.000,317,11085678,-795,0,1699841055,13094.632456209998,106.93734597000002,54458.07221664
2023-11-13,02:04:17.000,317,11085689,-795,0,1699841056,13094.625719899988,106.69767554999999,54457.897538640005
2023-11-13,02:04:18.000,317,11085753,-795,0,1699841057,13094.592038349998,106.35226818000228,54457.76478336
2023-11-13,02:04:19.000,317,11085731,-795,0,1699841058,13094.639192519993,106.14079427999968,54457.69491216
2023-11-13,02:04:20.000,317,11085767,-795,0,1699841059,13094.706555619989,105.95751690000179,54457.680937920006
2023-11-13,02:04:21.000,317,11085729,-795,0,1699841060,13094.753709789999,105.85177995000413,54457.562156880005
2023-11-13,02:04:22.000,317,11085714,-795,0,1699841061,13094.88843598999,105.85177995000413,54457.492285680004
2023-11-13,02:04:23.000,317,11085687,-795,0,1699841062,13095.002953259995,105.81653430000006,54457.26171072
2023-11-13,02:04:24.000,317,11085673,-795,0,1699841063,13095.21851518,105.92227124999772,54457.345556160006
2023-11-13,02:04:25.000,317,11085774,-795,0,1699841064,13095.427340789996,105.87997647000157,54457.30363344
2023-11-13,02:04:26.000,317,11085746,-795,0,1699841065,13095.373450309991,105.76719039000454,54457.14991680001
2023-11-13,02:04:27.000,317,11085761,-795,0,1699841066,13095.535121749992,105.68964996000432,54457.08004560001
2023-11-13,02:04:28.000,317,11085749,-795,0,1699841067,13095.642902710002,105.61915866000345,54457.12196832001
2023-11-13,02:04:29.000,317,11085732,-795,0,1699841068,13095.791101529998,105.57686388000002,54457.1848524
2023-11-13,02:04:30.000,317,11085730,-795,0,1699841069,13095.791101529998,105.50637257999915,54457.156903920004
2023-11-13,02:04:31.000,317,11085742,-795,0,1699841070,13095.777628909993,105.44293040999764,54457.04511
2023-11-13,02:04:32.000,317,11085697,-795,0,1699841071,13095.784365219988,105.28784955000447,54456.87741912
2023-11-13,02:04:33.000,317,11085682,-795,0,1699841072,13095.925827729989,105.06227739000315,54456.870432
2023-11-13,02:04:34.000,317,11085776,-795,0,1699841073,13096.053817619999,104.91424566000205,54456.940303200005
2023-11-13,02:04:35.000,317,11085744,-795,0,1699841074,13096.13465334,104.81555784000375,54456.85645776
2023-11-13,02:04:36.000,317,11085716,-795,0,1699841075,13096.22896167999,104.95654043999821,54456.772612320005
2023-11-13,02:04:37.000,317,11085723,-795,0,1699841076,13096.343478949995,104.87900000999798,54456.772612320005
2023-11-13,02:04:38.000,317,11085722,-795,0,1699841077,13096.41757836,104.87195087999862,54456.86344488001
2023-11-13,02:04:39.000,317,11085733,-795,0,1699841078,13096.53883194,104.97768783000356,54456.75165096
2023-11-13,02:04:40.000,317,11085746,-795,0,1699841079,13096.505150389996,104.88604914000462,54456.723702480005
2023-11-13,02:04:41.000,317,11085754,-795,0,1699841080,13096.552304559991,104.73096828000416,54456.63286992
2023-11-13,02:04:42.000,317,11085721,-795,0,1699841081,13096.693767069992,104.49129786000412,54456.50011464001
2023-11-13,02:04:43.000,317,11085689,-795,0,1699841082,13096.862174820002,104.23752917999809,54456.42325632
2023-11-13,02:04:44.000,317,11085767,-795,0,1699841083,13097.151836149998,104.0542518000002,54456.507101760006
2023-11-13,02:04:45.000,317,11085714,-795,0,1699841084,13097.57622368,103.96966224000062,54456.54203736
2023-11-13,02:04:46.000,317,11085726,-795,0,1699841085,13097.764840359996,103.81458138000016,54456.47216616
2023-11-13,02:04:47.000,317,11085757,-795,0,1699841086,13097.960193350002,103.63835313000163,54456.37434648
2023-11-13,02:04:48.000,317,11085691,-795,0,1699841087,13098.155546339993,103.57491096000012,54456.36037224001
2023-11-13,02:04:49.000,317,11085763,-795,0,1699841088,13098.478889219994,103.63130400000227,54456.35338512
2023-11-13,02:04:50.000,317,11085748,-795,0,1699841089,13098.63382435,103.5960583499982,54456.339410880006
2023-11-13,02:04:51.000,317,11085734,-795,0,1699841090,13098.86959519999,103.53966531000333,54456.21364272001
2023-11-13,02:04:52.000,317,11085771,-795,0,1699841091,13098.903276749996,103.40573184000095,54456.1367844
2023-11-13,02:04:53.000,317,11085736,-795,0,1699841092,13099.118838670001,103.3986827100016,54456.339410880006
2023-11-13,02:04:54.000,317,11085696,-795,0,1699841093,13099.368082139998,103.27884749999794,54456.32543664
2023-11-13,02:04:55.000,317,11085694,-795,0,1699841094,13099.489335719998,103.1519631600022,54456.19966848
2023-11-13,02:04:56.000,317,11085692,-795,0,1699841095,13099.549962509998,103.08147186000133,54456.15774576
2023-11-13,02:04:57.000,317,11085747,-795,0,1699841096,13099.738579189994,103.08852099000069,54455.97608064001
2023-11-13,02:04:58.000,317,11085740,-795,0,1699841097,13099.89351432,102.96163664999767,54455.92717080001
2023-11-13,02:04:59.000,317,11085706,-795,0,1699841098,13100.102339929996,102.79950665999786,54455.9621064
2023-11-13,02:05:00.000,317,11085777,-795,0,1699841099,13100.264011369996,102.75016275000235,54455.87826096001
2023-11-13,02:05:01.000,317,11085731,-795,0,1699841100,13100.654717349993,102.81360492000385,54455.8922352
2023-11-13,02:05:02.000,317,11085739,-795,0,1699841101,13100.978060229994,102.63737666999805,54455.82935112001
2023-11-13,02:05:03.000,317,11085738,-795,0,1699841102,13101.260985249995,102.39065711999865,54455.90620944001
2023-11-13,02:05:04.000,317,11085739,-795,0,1699841103,13101.577591820002,102.11574105000182,54455.82935112001
2023-11-13,02:05:05.000,317,11085728,-795,0,1699841104,13101.934616249993,101.87607063000178,54455.75947992001
2023-11-13,02:05:06.000,317,11085729,-795,0,1699841105,13102.257959129995,101.72803890000068,54455.63371176
2023-11-13,02:05:07.000,317,11085747,-795,0,1699841106,13102.689082969991,101.57295804000023,54455.59178904001
2023-11-13,02:05:08.000,317,11085747,-795,0,1699841107,13103.099997879988,101.32623849000083,54455.717557200005
2023-11-13,02:05:09.000,317,11085742,-795,0,1699841108,13103.457022309994,101.12886285000423,54455.75947992001
2023-11-13,02:05:10.000,317,11085735,-795,0,1699841109,13103.81404674,100.86804503999883,54455.74550568
2023-11-13,02:05:11.000,317,11085754,-795,0,1699841110,13104.144125929997,100.63542374999815,54455.67563448
2023-11-13,02:05:12.000,317,11085704,-795,0,1699841111,13104.487677739999,100.2477216000043,54455.66166024001
2023-11-13,02:05:13.000,317,11085714,-795,0,1699841112,13104.7301849,99.86706858000252,54455.6826216
2023-11-13,02:05:14.000,317,11085709,-795,0,1699841113,13104.898592649995,99.47936643000139,54455.73851856001
2023-11-13,02:05:15.000,317,11085787,-795,0,1699841114,13105.194990290001,99.19035209999856,54455.7524928
2023-11-13,02:05:16.000,317,11085705,-795,0,1699841115,13105.390343279993,98.86609211999894,54455.67563448
2023-11-13,02:05:17.000,317,11085729,-795,0,1699841116,13105.612641509993,98.50658649000252,54455.787428400006
2023-11-13,02:05:18.000,317,11085736,-795,0,1699841117,13105.733895089994,98.0695404299986,54455.885248080005
2023-11-13,02:05:19.000,317,11085726,-795,0,1699841118,13105.787785569999,97.66069088999939,54455.87826096001
2023-11-13,02:05:20.000,317,11085737,-795,0,1699841119,13105.754104019994,97.28708700000425,54455.85031248
2023-11-13,02:05:21.000,317,11085701,-795,0,1699841120,13105.673268299994,97.03331831999822,54455.70358296
2023-11-13,02:05:22.000,317,11085731,-795,0,1699841121,13105.511596859993,96.58217400000285,54455.68960872001
2023-11-13,02:05:23.000,317,11085731,-795,0,1699841122,13105.356661730002,96.15922619999765,54455.67563448
2023-11-13,02:05:24.000,317,11085749,-795,0,1699841123,13105.147836119992,95.90545751999889,54455.64069888001
2023-11-13,02:05:25.000,317,11085715,-795,0,1699841124,13105.080473019996,95.77152405000379,54455.80140264
2023-11-13,02:05:26.000,317,11085698,-795,0,1699841125,13105.060264089996,95.56005015000119,54455.822364
2023-11-13,02:05:27.000,317,11085729,-795,0,1699841126,13104.86491109999,95.31333060000179,54455.66166024001
2023-11-13,02:05:28.000,317,11085706,-795,0,1699841127,13104.676294419995,95.10890582999855,54455.79441552
2023-11-13,02:05:29.000,317,11085677,-795,0,1699841128,13104.521359289989,94.99611975000153,54455.69659584
2023-11-13,02:05:30.000,317,11085736,-795,0,1699841129,13104.487677739999,94.98907062000217,54455.74550568
2023-11-13,02:05:31.000,317,11085709,-795,0,1699841130,13104.467468809999,95.14415148000262,54455.60576328
2023-11-13,02:05:32.000,317,11085747,-795,0,1699841131,13104.501150359989,95.22169191000285,54455.66166024001
2023-11-13,02:05:33.000,317,11085711,-795,0,1699841132,13104.521359289989,95.05956192000303,54455.87127384
2023-11-13,02:05:34.000,317,11085715,-795,0,1699841133,13104.501150359989,94.86218627999915,54455.885248080005
2023-11-13,02:05:35.000,317,11085682,-795,0,1699841134,13104.352951539993,94.89038280000386,54455.885248080005
2023-11-13,02:05:36.000,317,11085680,-795,0,1699841135,13104.150862239992,95.08070931000111,54455.82935112001
2023-11-13,02:05:37.000,317,11085699,-795,0,1699841136,13103.989190799992,95.36972364000394,54455.90620944001
2023-11-13,02:05:38.000,317,11085691,-795,0,1699841137,13103.881409839996,95.5741484099999,54455.983067760004
2023-11-13,02:05:39.000,317,11085685,-795,0,1699841138,13103.81404674,95.66578709999885,54455.99005488
2023-11-13,02:05:40.000,317,11085709,-795,0,1699841139,13103.881409839996,95.50365710999904,54456.0669132
2023-11-13,02:05:41.000,317,11085773,-795,0,1699841140,13103.888146149991,95.25693755999964,54456.05992608
2023-11-13,02:05:42.000,317,11085729,-795,0,1699841141,13103.942036629996,95.00316888000089,54456.03896472
2023-11-13,02:05:43.000,317,11085742,-795,0,1699841142,13103.800574119996,94.89038280000386,54456.171720000006
2023-11-13,02:05:44.000,317,11085684,-795,0,1699841143,13103.638902679995,94.86218627999915,54456.0669132
2023-11-13,02:05:45.000,317,11085756,-795,0,1699841144,13103.48396754999,94.8833336700045,54456.052938960005
2023-11-13,02:05:46.000,317,11085745,-795,0,1699841145,13103.34250503999,94.78464584999892,54455.87127384
2023-11-13,02:05:47.000,317,11085684,-795,0,1699841146,13103.308823489999,94.79169497999828,54455.822364
2023-11-13,02:05:48.000,317,11085727,-795,0,1699841147,13103.396395519994,94.74235107000277,54455.80838976001
2023-11-13,02:05:49.000,317,11085736,-795,0,1699841148,13103.42334075999,94.62251585999911,54455.94114504
2023-11-13,02:05:50.000,317,11085747,-795,0,1699841149,13103.315559799994,94.50268065000273,54455.787428400006
2023-11-13,02:05:51.000,317,11085741,-795,0,1699841150,13103.126943119998,94.58022108000296,54455.77345416
2023-11-13,02:05:52.000,317,11085684,-795,0,1699841151,13102.931590129992,94.7071054199987,54455.67563448
2023-11-13,02:05:53.000,317,11085637,-755,0,1699841152,13102.756446070001,94.71415454999806,54455.63371176
2023-11-13,02:05:54.000,317,11085704,-795,0,1699841153,13102.5745657,94.72120368000469,54455.54287920001
2023-11-13,02:05:55.000,317,11085715,-795,0,1699841154,13102.419630569995,94.74940020000213,54455.56384056
2023-11-13,02:05:56.000,317,11085715,-795,0,1699841155,13102.439839499995,94.86218627999915,54455.54287920001
2023-11-13,02:05:57.000,317,11085723,-795,0,1699841156,13102.44657580999,95.0666110500024,54455.48698224
2023-11-13,02:05:58.000,317,11085747,-795,0,1699841157,13102.601510939996,95.24988843000028,54455.333265600006
2023-11-13,02:05:59.000,317,11085722,-795,0,1699841158,13102.588038319991,95.27103581999836,54455.44505952001
2023-11-13,02:06:00.000,317,11085673,-795,0,1699841159,13102.39268533,95.13710235000326,54455.17256184
2023-11-13,02:06:01.000,317,11085725,-795,0,1699841160,13102.257959129995,94.85513714999979,54455.214484560005
2023-11-13,02:06:02.000,317,11085701,-795,0,1699841161,13102.170387099999,94.7705475900002,54455.165574720006
2023-11-13,02:06:03.000,317,11085733,-795,0,1699841162,13101.914407319993,94.60136847000103,54455.18653608001
2023-11-13,02:06:04.000,317,11085715,-795,0,1699841163,13101.631482299992,94.361698050001,54455.10269064
2023-11-13,02:06:05.000,317,11085700,-795,0,1699841164,13101.409184069991,94.04448720000073,54454.93499976
2023-11-13,02:06:06.000,317,11085698,-795,0,1699841165,13101.382238829996,93.95989764000115,54454.809231600004
2023-11-13,02:06:07.000,317,11085700,-795,0,1699841166,13101.449601929991,93.99514328999794,54454.809231600004
2023-11-13,02:06:08.000,317,11085679,-795,0,1699841167,13101.409184069991,93.95284851000179,54454.711411920005
2023-11-13,02:06:09.000,317,11085750,-795,0,1699841168,13101.362029899996,93.66383417999896,54454.64852784
2023-11-13,02:06:10.000,317,11085718,-795,0,1699841169,13101.19362215,93.31842681000126,54454.53673392001
2023-11-13,02:06:11.000,317,11085728,-795,0,1699841170,13101.018478089994,92.97301944000355,54454.306158960004
2023-11-13,02:06:12.000,317,11085733,-795,0,1699841171,13100.890488199999,92.73334902000352,54454.17340368
2023-11-13,02:06:13.000,317,11085743,-795,0,1699841172,13100.816388789994,92.45138382000005,54454.24327488
2023-11-13,02:06:14.000,317,11085780,-795,0,1699841173,13100.701871519988,92.30335208999895,54454.05462264
2023-11-13,02:06:15.000,317,11085738,-795,0,1699841174,13100.560409010002,92.10597645000234,54453.91488024001
2023-11-13,02:06:16.000,317,11085697,-795,0,1699841175,13100.304429229996,91.78876560000208,54453.488665920006
2023-11-13,02:06:17.000,317,11085701,-795,0,1699841176,13100.203384579996,91.49975126999925,54453.418794720004
2023-11-13,02:06:18.000,317,11085778,-795,0,1699841177,13100.102339929996,91.309424760002,54453.27905232
2023-11-13,02:06:19.000,317,11085719,-795,0,1699841178,13099.859832769995,91.04155782000453,54452.85982512001
2023-11-13,02:06:20.000,317,11085754,-795,0,1699841179,13099.799205979994,90.85828043999936,54452.915722080004
2023-11-13,02:06:21.000,317,11085758,-795,0,1699841180,13099.677952399994,90.59041350000189,54452.66418576
2023-11-13,02:06:22.000,317,11085686,-795,0,1699841181,13099.597116679994,90.36484134000057,54452.44758504
2023-11-13,02:06:23.000,317,11085732,-795,0,1699841182,13099.496072029993,90.0476304900003,54452.16111312
2023-11-13,02:06:24.000,317,11085652,-795,0,1699841183,13099.462390479988,89.61058443000366,54452.098229040006
2023-11-13,02:06:25.000,317,11085689,-795,0,1699841184,13099.293982729992,89.17353836999973,54451.70695032
2023-11-13,02:06:26.000,317,11085758,-795,0,1699841185,13099.199674390002,88.91976969000098,54451.53925944
2023-11-13,02:06:27.000,317,11085736,-795,0,1699841186,13099.300719040002,88.67305014000158,54451.43445264
2023-11-13,02:06:28.000,317,11085701,-795,0,1699841187,13099.260301180002,88.39813407000474,54451.23182616001
2023-11-13,02:06:29.000,317,11085706,-795,0,1699841188,13099.354609519993,88.20075843000086,54451.21785192
2023-11-13,02:06:30.000,317,11085727,-795,0,1699841189,13099.435445239993,88.06682495999848,54451.08509664001
2023-11-13,02:06:31.000,317,11085728,-795,0,1699841190,13099.529753579998,87.97518626999954,54450.805611840005
2023-11-13,02:06:32.000,317,11085690,-795,0,1699841191,13099.671216089999,87.87649845000124,54450.62394672
2023-11-13,02:06:33.000,317,11085680,-795,0,1699841192,13099.839623839995,87.76371237000421,54450.50516568
2023-11-13,02:06:34.000,317,11085725,-795,0,1699841193,13100.021504209995,87.59453324999777,54450.43529448
2023-11-13,02:06:35.000,317,11085700,-795,0,1699841194,13100.183175649996,87.50994368999818,54450.3374748
2023-11-13,02:06:36.000,317,11085683,-795,0,1699841195,13100.169703029991,87.5381402100029,54450.1627968
2023-11-13,02:06:37.000,317,11085707,-795,0,1699841196,13100.277483990001,87.46764891000203,54450.134848320005
2023-11-13,02:06:38.000,317,11085738,-795,0,1699841197,13100.351583399992,87.32666631000029,54450.10689984001
2023-11-13,02:06:39.000,317,11085762,-795,0,1699841198,13100.311165539992,87.03765198000474,54450.0230544
2023-11-13,02:06:40.000,317,11085675,-795,0,1699841199,13100.230329819991,86.7838832999987,54449.799466560005
2023-11-13,02:06:41.000,317,11085754,-795,0,1699841200,13100.183175649996,86.61470417999953,54449.76453096
2023-11-13,02:06:42.000,317,11085727,-795,0,1699841201,13100.284220299996,86.48077071000444,54449.50600752001
2023-11-13,02:06:43.000,317,11085712,-795,0,1699841202,13100.412210189992,86.44552506000036,54449.40818784001
2023-11-13,02:06:44.000,317,11085714,-795,0,1699841203,13100.486309599997,86.35388637000142,54449.40818784001
2023-11-13,02:06:45.000,317,11085724,-795,0,1699841204,13100.466100669997,86.36093550000078,54449.415174960006
2023-11-13,02:06:46.000,317,11085710,-795,0,1699841205,13100.506518529997,86.43142680000165,54449.247484080006
2023-11-13,02:06:47.000,317,11085750,-795,0,1699841206,13100.553672699993,86.29749332999927,54449.079793200006
2023-11-13,02:06:48.000,317,11085729,-795,0,1699841207,13100.560409010002,86.0930685600033,54449.10774168
2023-11-13,02:06:49.000,317,11085747,-795,0,1699841208,13100.661453659988,86.06487203999859,54449.00293488001
2023-11-13,02:06:50.000,317,11085755,-795,0,1699841209,13100.802916169989,86.0296263900018,54448.91908944
2023-11-13,02:06:51.000,317,11085723,-795,0,1699841210,13100.90396081999,86.03667552000115,54448.70248872
2023-11-13,02:06:52.000,317,11085713,-795,0,1699841211,13100.97132392,86.00142987000436,54448.674540240005
2023-11-13,02:06:53.000,317,11085717,-795,0,1699841212,13101.079104879995,85.94503683000221,54448.81428264001
2023-11-13,02:06:54.000,317,11085736,-795,0,1699841213,13101.180149529995,85.99438073999772,54448.77934704
2023-11-13,02:06:55.000,317,11085718,-795,0,1699841214,13101.31487573,86.13536333999946,54448.63960464
2023-11-13,02:06:56.000,317,11085727,-795,0,1699841215,13101.442865619996,86.26929681000183,54448.506849360005
2023-11-13,02:06:57.000,317,11085738,-795,0,1699841216,13101.557382890001,86.2411002900044,54448.388068320004
2023-11-13,02:06:58.000,317,11085675,-795,0,1699841217,13101.719054330002,86.20585464000033,54448.457939520005
2023-11-13,02:06:59.000,317,11085751,-795,0,1699841218,13101.820098980003,86.1917563800016,54448.457939520005
2023-11-13,02:07:00.000,317,11085727,-795,0,1699841219,13101.887462079998,86.20585464000033,54448.44396528
2023-11-13,02:07:01.000,317,11085719,-795,0,1699841220,13102.015451969994,86.29749332999927,54448.3461456
2023-11-13,02:07:02.000,317,11085717,-795,0,1699841221,13102.42636687999,86.38208288999886,54448.33217136001
2023-11-13,02:07:03.000,317,11085759,-795,0,1699841222,13102.783391309997,86.5865076600021,54448.457939520005
2023-11-13,02:07:04.000,317,11085677,-795,0,1699841223,13102.965271679997,86.64290070000425,54448.40204256001
2023-11-13,02:07:05.000,317,11085745,-795,0,1699841224,13103.187569909998,86.67109722000168,54448.31121000001
2023-11-13,02:07:06.000,317,11085765,-795,0,1699841225,13103.44354968999,86.71339199999784,54448.15050624
2023-11-13,02:07:07.000,317,11085732,-795,0,1699841226,13103.659111609995,86.70634286999848,54448.11557064001
2023-11-13,02:07:08.000,317,11085731,-795,0,1699841227,13103.928564009992,86.71339199999784,54448.2064032
2023-11-13,02:07:09.000,317,11085739,-795,0,1699841228,13104.022872349997,86.69224460999976,54448.28326152001
2023-11-13,02:07:10.000,317,11085684,-795,0,1699841229,13104.224961649998,86.60060592000082,54448.2064032
2023-11-13,02:07:11.000,317,11085707,-795,0,1699841230,13104.433787259994,86.5865076600021,54448.16448048001
2023-11-13,02:07:12.000,317,11085749,-795,0,1699841231,13104.66955811,86.69224460999976,54447.961854
2023-11-13,02:07:13.000,317,11085682,-795,0,1699841232,13104.979428369996,86.69929373999912,54448.01076384
2023-11-13,02:07:14.000,317,11085729,-795,0,1699841233,13105.248880769992,86.60060592000082,54447.94089264
2023-11-13,02:07:15.000,317,11085755,-795,0,1699841234,13105.370134349992,86.31864072000462,54447.92691840001
2023-11-13,02:07:16.000,317,11085680,-795,0,1699841235,13105.356661730002,86.17765812000289,54447.836085840005
2023-11-13,02:07:17.000,317,11085725,-795,0,1699841236,13105.457706380002,86.10011769000266,54447.717304800004
2023-11-13,02:07:18.000,317,11085729,-795,0,1699841237,13105.626114129998,86.10716682000202,54447.76621464
2023-11-13,02:07:19.000,317,11085728,-795,0,1699841238,13105.834939739994,86.17060899000353,54447.738266160006
2023-11-13,02:07:20.000,317,11085661,-795,0,1699841239,13105.96292962999,86.17060899000353,54447.51467832001
2023-11-13,02:07:21.000,317,11085708,-795,0,1699841240,13106.057237969995,86.05077377999987,54447.5775624
2023-11-13,02:07:22.000,317,11085720,-795,0,1699841241,13106.198700479996,85.99438073999772,54447.36096168
2023-11-13,02:07:23.000,317,11085719,-795,0,1699841242,13106.205436789991,85.83225074999791,54447.31903896
2023-11-13,02:07:24.000,317,11085699,-795,0,1699841243,13106.333426680001,85.70536641000217,54447.34000032
2023-11-13,02:07:25.000,317,11085738,-795,0,1699841244,13106.387317159992,85.62782598000194,54447.37493592001
2023-11-13,02:07:26.000,317,11085736,-795,0,1699841245,13106.293008820001,85.65602249999938,54447.13737384001
2023-11-13,02:07:27.000,317,11085671,-795,0,1699841246,13106.286272509991,85.81815248999919,54446.88583752
2023-11-13,02:07:28.000,317,11085643,-795,0,1699841247,13106.400789779997,85.95913509000093,54447.09545112
2023-11-13,02:07:29.000,317,11085739,-795,0,1699841248,13106.306481439991,86.00142987000436,54446.997631440005
2023-11-13,02:07:30.000,317,11085718,-795,0,1699841249,13106.05050166,86.06487203999859,54446.93474736
2023-11-13,02:07:31.000,317,11085692,-795,0,1699841250,13105.94945701,86.03667552000115,54446.69019816
2023-11-13,02:07:32.000,317,11085684,-795,0,1699841251,13105.727158779999,85.80405423000047,54446.71814664
2023-11-13,02:07:33.000,317,11085728,-795,0,1699841252,13105.464442689998,85.67716989000473,54446.711159520004
2023-11-13,02:07:34.000,317,11085715,-795,0,1699841253,13105.201726599997,85.79700510000112,54446.70417240001
2023-11-13,02:07:35.000,317,11085738,-795,0,1699841254,13105.060264089996,85.89569291999942,54446.53648152001
2023-11-13,02:07:36.000,317,11085714,-795,0,1699841255,13104.99290099,86.08601943000394,54446.277958080005
2023-11-13,02:07:37.000,317,11085718,-795,0,1699841256,13104.878383719995,86.16355986000417,54446.05437024001
2023-11-13,02:07:38.000,317,11085735,-795,0,1699841257,13104.757130139995,86.15651073000481,54446.110267200005
2023-11-13,02:07:39.000,317,11085692,-795,0,1699841258,13104.514622979994,86.08601943000394,54445.92161496
2023-11-13,02:07:40.000,317,11085724,-795,0,1699841259,13104.447259879998,86.07897030000458,54445.98449904001
2023-11-13,02:07:41.000,317,11085718,-795,0,1699841260,13104.400105709989,86.01552813000308,54445.9006536
2023-11-13,02:07:42.000,317,11085753,-795,0,1699841261,13104.332742609993,86.06487203999859,54445.7609112
2023-11-13,02:07:43.000,317,11085744,-795,0,1699841262,13104.218225340002,86.08601943000394,54445.63514304
2023-11-13,02:07:44.000,317,11085685,-795,0,1699841263,13104.184543789997,86.1917563800016,54445.57924608001
2023-11-13,02:07:45.000,317,11085726,-795,0,1699841264,13104.029608659992,86.14241246999882,54445.46046504001
2023-11-13,02:07:46.000,317,11085734,-795,0,1699841265,13103.888146149991,86.1283142100001,54445.29277416001
2023-11-13,02:07:47.000,317,11085720,-795,0,1699841266,13103.867937219991,85.99438073999772,54445.201941600004
2023-11-13,02:07:48.000,317,11085700,-795,0,1699841267,13103.81404674,86.00142987000436,54445.11809616
2023-11-13,02:07:49.000,317,11085711,-795,0,1699841268,13103.901618769996,86.04372465000051,54445.12508328001
2023-11-13,02:07:50.000,317,11085719,-795,0,1699841269,13103.901618769996,86.0930685600033,54445.055212080006
2023-11-13,02:07:51.000,317,11085773,-795,0,1699841270,13103.867937219991,86.03667552000115,54444.95040528
2023-11-13,02:07:52.000,317,11085697,-795,0,1699841271,13103.69279316,86.01552813000308,54444.79668864
2023-11-13,02:07:53.000,317,11085717,-795,0,1699841272,13103.53112172,85.83929988000455,54444.552139440006
2023-11-13,02:07:54.000,317,11085702,-795,0,1699841273,13103.369450279999,85.65602249999938,54444.468294
2023-11-13,02:07:55.000,317,11085763,-795,0,1699841274,13103.288614559999,85.51503989999765,54444.46130688
2023-11-13,02:07:56.000,317,11085707,-795,0,1699841275,13103.153888359993,85.37405730000319,54444.27964176
2023-11-13,02:07:57.000,317,11085732,-795,0,1699841276,13102.985480609997,85.26127121999889,54444.11893800001
2023-11-13,02:07:58.000,317,11085713,-795,0,1699841277,13102.850754409992,85.15553427000123,54443.88836304
2023-11-13,02:07:59.000,317,11085715,-795,0,1699841278,13102.817072860002,85.14143601000251,54443.79753048
2023-11-13,02:08:00.000,317,11085647,-795,0,1699841279,13102.709291899992,85.2260255700021,54443.762594880005
2023-11-13,02:08:01.000,317,11085760,-795,0,1699841280,13102.47352105,85.1766816599993,54443.594904000005
2023-11-13,02:08:02.000,317,11085718,-795,0,1699841281,13102.177123409994,85.23307470000145,54443.33638056
2023-11-13,02:08:03.000,317,11085742,-795,0,1699841282,13102.015451969994,85.2894677400036,54443.21759952
2023-11-13,02:08:04.000,317,11085724,-795,0,1699841283,13101.833571599993,85.35290990999783,54443.210612400006
2023-11-13,02:08:05.000,317,11085734,-795,0,1699841284,13101.651691229992,85.34586077999847,54443.11977984
2023-11-13,02:08:06.000,317,11085705,-795,0,1699841285,13101.362029899996,85.36700817000383,54442.91715336001
2023-11-13,02:08:07.000,317,11085762,-795,0,1699841286,13101.15320429,85.44454860000405,54442.74247536
2023-11-13,02:08:08.000,317,11085738,-795,0,1699841287,13100.890488199999,85.40225382000062,54442.64465568
2023-11-13,02:08:09.000,317,11085736,-795,0,1699841288,13100.614299489993,85.24717296000017,54442.490939040006
2023-11-13,02:08:10.000,317,11085758,-795,0,1699841289,13100.257275060001,85.19782905000466,54442.38613224
2023-11-13,02:08:11.000,317,11085710,-795,0,1699841290,13099.93393218,85.16963252999994,54442.06472472
2023-11-13,02:08:12.000,317,11085703,-795,0,1699841291,13099.664479779989,85.07094471000164,54441.9529308
2023-11-13,02:08:13.000,317,11085730,-795,0,1699841292,13099.435445239993,84.88061820000439,54441.89703384
2023-11-13,02:08:14.000,317,11085754,-795,0,1699841293,13099.152520219992,84.66914430000179,54441.75729144
2023-11-13,02:08:15.000,317,11085750,-795,0,1699841294,13098.88980412999,84.53521082999941,54441.49178088
2023-11-13,02:08:16.000,317,11085712,-795,0,1699841295,13098.600142799995,84.51406344000134,54441.20530896
2023-11-13,02:08:17.000,317,11085718,-795,0,1699841296,13098.451943979999,84.42947388000175,54441.14242488001
2023-11-13,02:08:18.000,317,11085729,-795,0,1699841297,13098.074710619992,84.26029476000258,54441.03761808
2023-11-13,02:08:19.000,317,11085710,-795,0,1699841298,13097.771576669991,84.06996824999806,54440.9397984
2023-11-13,02:08:20.000,317,11085736,-795,0,1699841299,13097.50886057999,83.87259261000145,54440.88390144001
2023-11-13,02:08:21.000,317,11085717,-795,0,1699841300,13097.24614448999,83.63997132000077,54440.61140376
2023-11-13,02:08:22.000,317,11085693,-795,0,1699841301,13097.178781389994,83.41439915999945,54440.68826208001
2023-11-13,02:08:23.000,317,11085757,-795,0,1699841302,13097.071000429998,83.18882699999813,54440.646339360006
2023-11-13,02:08:24.000,317,11085700,-795,0,1699841303,13096.916065299993,82.88571441000386,54440.52057120001
2023-11-13,02:08:25.000,317,11085746,-795,0,1699841304,13096.862174820002,82.68833876999997,54440.39480304
2023-11-13,02:08:26.000,317,11085732,-795,0,1699841305,13096.673558139992,82.37112791999971,54440.21313792001
2023-11-13,02:08:27.000,317,11085796,-795,0,1699841306,13096.545568249996,82.0750644600048,54440.05243416
2023-11-13,02:08:28.000,317,11085652,-795,0,1699841307,13096.43778729,81.85654143000284,54439.93365312
2023-11-13,02:08:29.000,317,11085709,-795,0,1699841308,13096.525359319996,81.73670621999918,54440.122305360004
2023-11-13,02:08:30.000,317,11085753,-795,0,1699841309,13096.33000632999,81.59572362000472,54440.03845992
2023-11-13,02:08:31.000,317,11085757,-795,0,1699841310,13096.06729023999,81.29261103000317,54439.91269176
2023-11-13,02:08:32.000,317,11085727,-795,0,1699841311,13095.710265809998,81.08113713000057,54439.7170524
2023-11-13,02:08:33.000,317,11085738,-795,0,1699841312,13095.420604480001,81.03179321999778,54439.57731
2023-11-13,02:08:34.000,317,11085734,-795,0,1699841313,13095.265669349996,81.08818625999993,54439.51442592001
2023-11-13,02:08:35.000,317,11085728,-795,0,1699841314,13095.17136100999,81.20097234000423,54439.63320696001
2023-11-13,02:08:36.000,317,11085721,-795,0,1699841315,13095.023162189995,81.21507060000295,54439.70307816
2023-11-13,02:08:37.000,317,11085743,-795,0,1699841316,13094.901908609994,81.19392321000487,54439.65416832
2023-11-13,02:08:38.000,317,11085704,-795,0,1699841317,13094.746973479989,81.17277581999952,54439.738013760005
2023-11-13,02:08:39.000,317,11085731,-795,0,1699841318,13094.713291929998,81.1586775600008,54439.807884960006
2023-11-13,02:08:40.000,317,11085723,-795,0,1699841319,13094.632456209998,81.20097234000423,54439.8917304
2023-11-13,02:08:41.000,317,11085743,-795,0,1699841320,13094.531411559998,81.1586775600008,54439.92666600001
2023-11-13,02:08:42.000,317,11085745,-795,0,1699841321,13094.349531189997,81.14457930000208,54439.88474328
2023-11-13,02:08:43.000,317,11085722,-795,0,1699841322,13094.201332370001,81.08818625999993,54439.89871752001
2023-11-13,02:08:44.000,317,11085726,-795,0,1699841323,13094.140705580001,81.14457930000208,54440.073395520005
2023-11-13,02:08:45.000,317,11085721,-795,0,1699841324,13094.235013919992,81.2573653799991,54440.192176560005
2023-11-13,02:08:46.000,317,11085764,-795,0,1699841325,13094.221541300001,81.27851277000445,54440.21313792001
2023-11-13,02:08:47.000,317,11085776,-795,0,1699841326,13094.154178199991,81.35605320000468,54440.26903488
2023-11-13,02:08:48.000,317,11085743,-795,0,1699841327,13094.127232959996,81.3701514600034,54440.44371288
2023-11-13,02:08:49.000,317,11085715,-795,0,1699841328,13094.160914510001,81.54637971000193,54440.478648480006
2023-11-13,02:08:50.000,317,11085714,-795,0,1699841329,13094.160914510001,81.58867448999808,54440.646339360006
2023-11-13,02:08:51.000,317,11085735,-795,0,1699841330,13094.03292461999,81.65916578999895,54440.53454544
2023-11-13,02:08:52.000,317,11085716,-795,0,1699841331,13093.965561519995,81.84244317000412,54440.73717192001
2023-11-13,02:08:53.000,317,11085751,-795,0,1699841332,13093.95208889999,82.06801532999816,54440.95377264001
2023-11-13,02:08:54.000,317,11085721,-795,0,1699841333,13093.824099009995,82.15260488999775,54441.10748928
2023-11-13,02:08:55.000,317,11085738,-795,0,1699841334,13093.702845429994,82.44866834999993,54441.22627032
2023-11-13,02:08:56.000,317,11085762,-795,0,1699841335,13093.554646609999,82.71653529000469,54441.21928320001
2023-11-13,02:08:57.000,317,11085678,-795,0,1699841336,13093.473810889998,82.99850049000088,54441.33107712
2023-11-13,02:08:58.000,317,11085696,-795,0,1699841337,13093.339084689993,83.23112178000156,54441.498768
2023-11-13,02:08:59.000,317,11085725,-795,0,1699841338,13093.298666829993,83.65406957999949,54441.61056192
2023-11-13,02:09:00.000,317,11085774,-755,0,1699841339,13093.291930519998,83.94308391000231,54441.7782528
2023-11-13,02:09:01.000,317,11085711,-795,0,1699841340,13093.190885869997,84.15455781000492,54441.81318840001
2023-11-13,02:09:02.000,317,11085721,-795,0,1699841341,13093.049423359997,84.36603171000024,54441.90402096
2023-11-13,02:09:03.000,317,11085705,-795,0,1699841342,13092.894488229991,84.55635822000477,54442.0926732
2023-11-13,02:09:04.000,317,11085730,-795,0,1699841343,13092.67892631,84.71143907999794,54442.134595920004
2023-11-13,02:09:05.000,317,11085748,-795,0,1699841344,13092.49704594,84.9299621099999,54442.155557280006
2023-11-13,02:09:06.000,317,11085718,-795,0,1699841345,13092.342110809994,85.10619035999844,54442.07171184
2023-11-13,02:09:07.000,317,11085726,-795,0,1699841346,13092.254538779998,85.31061513000168,54442.155557280006
2023-11-13,02:09:08.000,317,11085763,-795,0,1699841347,13092.220857229993,85.52913816000364,54442.323248160006
2023-11-13,02:09:09.000,317,11085742,-795,0,1699841348,13092.126548890003,85.76880858000368,54442.4070936
2023-11-13,02:09:10.000,317,11085713,-795,0,1699841349,13092.119812579993,86.01552813000308,54442.45600344
2023-11-13,02:09:11.000,317,11085728,-795,0,1699841350,13092.079394719993,86.28339507000055,54442.46299056001
2023-11-13,02:09:12.000,317,11085701,-795,0,1699841351,13091.917723279992,86.44552506000036,54442.323248160006
2023-11-13,02:09:13.000,317,11085709,-795,0,1699841352,13091.836887559992,86.64290070000425,54442.50491328
2023-11-13,02:09:14.000,317,11085723,-795,0,1699841353,13091.769524459996,86.81912895000278,54442.4769648
2023-11-13,02:09:15.000,317,11085749,-795,0,1699841354,13091.742579220001,86.99535720000131,54442.588758720005
2023-11-13,02:09:16.000,317,11085781,-795,0,1699841355,13091.70216136,87.20683110000391,54442.63068144001
2023-11-13,02:09:17.000,317,11085777,-795,0,1699841356,13091.708897669996,87.3901084800018,54442.60972008001
2023-11-13,02:09:18.000,317,11085755,-795,0,1699841357,13091.782997080001,87.55223847000161,54442.65164280001
2023-11-13,02:09:19.000,317,11085773,-795,0,1699841358,13091.877305419992,87.76371237000421,54442.805359440004
2023-11-13,02:09:20.000,317,11085709,-795,0,1699841359,13091.978350069992,87.98928452999826,54442.7913852
2023-11-13,02:09:21.000,317,11085740,-795,0,1699841360,13092.038976859993,88.13731625999935,54442.8612564
2023-11-13,02:09:22.000,317,11085747,-795,0,1699841361,13092.160230439993,88.3417410300026,54442.81234656
2023-11-13,02:09:23.000,317,11085759,-795,0,1699841362,13092.308429259989,88.51092015000177,54442.88920488
2023-11-13,02:09:24.000,317,11085739,-795,0,1699841363,13092.51051855999,88.70829578999837,54443.03593440001
2023-11-13,02:09:25.000,317,11085753,-795,0,1699841364,13092.71260785999,88.8986223000029,54443.20362528001
2023-11-13,02:09:26.000,317,11085758,-795,0,1699841365,13092.77997096,89.01845750999928,54443.1756768
2023-11-13,02:09:27.000,317,11085785,-795,0,1699841366,13092.982060260001,89.21583315000316,54443.1756768
2023-11-13,02:09:28.000,317,11085676,-795,0,1699841367,13093.130259079997,89.36386488000426,54443.35035480001
2023-11-13,02:09:29.000,317,11085740,-795,0,1699841368,13093.136995389992,89.51894574000471,54443.16868968
2023-11-13,02:09:30.000,317,11085728,-795,0,1699841369,13093.291930519998,89.74451789999875,54443.3154192
2023-11-13,02:09:31.000,317,11085758,-795,0,1699841370,13093.366029929988,89.92074615000456,54443.39227752
2023-11-13,02:09:32.000,317,11085743,-795,0,1699841371,13093.453601959998,90.09697440000309,54443.50407144
2023-11-13,02:09:33.000,317,11085744,-795,0,1699841372,13093.655691259999,90.28025178000098,54443.762594880005
2023-11-13,02:09:34.000,317,11085748,-795,0,1699841373,13093.75673591,90.42828351000207,54443.664775200006
2023-11-13,02:09:35.000,317,11085736,-795,0,1699841374,13093.884725799995,90.59746263000125,54443.81849184
2023-11-13,02:09:36.000,317,11085744,-795,0,1699841375,13093.87798949,90.7877891399985,54443.72765928
2023-11-13,02:09:37.000,317,11085634,-795,0,1699841376,13094.046397239996,91.00631217000046,54443.87438880001
2023-11-13,02:09:38.000,317,11085739,-795,0,1699841377,13094.140705580001,91.23188433000178,54443.860414560004
2023-11-13,02:09:39.000,317,11085732,-795,0,1699841378,13094.201332370001,91.29532650000328,54444.02111832001
2023-11-13,02:09:40.000,317,11085722,-795,0,1699841379,13094.295640709992,91.48565301000053,54444.0840024
2023-11-13,02:09:41.000,317,11085717,-795,0,1699841380,13094.383212740002,91.61253735000355,54444.13291224
2023-11-13,02:09:42.000,317,11085708,-795,0,1699841381,13094.524675250002,91.71827430000121,54444.216757680006
2023-11-13,02:09:43.000,317,11085748,-795,0,1699841382,13094.639192519993,91.8663060300023,54444.34951296
2023-11-13,02:09:44.000,317,11085668,-795,0,1699841383,13094.740237169994,91.98614123999869,54444.37047432
2023-11-13,02:09:45.000,317,11085726,-795,0,1699841384,13094.814336579999,92.09187819000363,54444.3984228
2023-11-13,02:09:46.000,317,11085764,-795,0,1699841385,13094.861490749994,92.20466427000065,54444.37746144001
2023-11-13,02:09:47.000,317,11085778,-795,0,1699841386,13094.96927170999,92.33859774000302,54444.42637128001
2023-11-13,02:09:48.000,317,11085739,-795,0,1699841387,13095.02989849999,92.5077768600022,54444.56611368
2023-11-13,02:09:49.000,317,11085745,-795,0,1699841388,13095.184833629995,92.71220162999816,54444.817650000005
2023-11-13,02:09:50.000,317,11085721,-795,0,1699841389,13095.25219672999,92.8179385800031,54444.90149544
2023-11-13,02:09:51.000,317,11085745,-795,0,1699841390,13095.393659239991,92.98711770000227,54444.97136664
2023-11-13,02:09:52.000,317,11085646,-795,0,1699841391,13095.461022340001,93.07170726000186,54444.9224568
2023-11-13,02:09:53.000,317,11085726,-795,0,1699841392,13095.595748539992,93.19859160000487,54444.992328
2023-11-13,02:09:54.000,317,11085730,-795,0,1699841393,13095.663111640002,93.3113776800019,54445.18796736
2023-11-13,02:09:55.000,317,11085730,-795,0,1699841394,13095.710265809998,93.38186898000276,54445.24386432001
2023-11-13,02:09:56.000,317,11085762,-635,0,1699841395,13095.703529500002,93.44531115000427,54445.2368772
2023-11-13,02:09:57.000,317,11085762,-795,0,1699841396,13095.770892599998,93.59334287999809,54445.33469688001
2023-11-13,02:09:58.000,317,11085742,-795,0,1699841397,13095.878673559993,93.63563766000152,54445.48142640001
2023-11-13,02:09:59.000,317,11085710,-795,0,1699841398,13095.905618799989,93.77662026000326,54445.56527184
2023-11-13,02:10:00.000,317,11085732,-795,0,1699841399,13095.966245589989,93.903504599999,54445.64213016
2023-11-13,02:10:01.000,317,11085719,-795,0,1699841400,13096.013399759999,94.0162906800033,54445.656104400005
2023-11-13,02:10:02.000,317,11085741,-795,0,1699841401,13095.986454519989,94.10792937000224,54445.60020744001
2023-11-13,02:10:03.000,317,11085705,-795,0,1699841402,13095.959509279994,94.23481370999798,54445.62815592001
2023-11-13,02:10:04.000,317,11085736,-795,0,1699841403,13096.053817619999,94.31940327000484,54445.90764072
2023-11-13,02:10:05.000,317,11085725,-795,0,1699841404,13096.08749916999,94.47448412999802,54446.01943464
2023-11-13,02:10:06.000,317,11085749,-795,0,1699841405,13096.094235479999,94.60136847000103,54446.00546040001
2023-11-13,02:10:07.000,317,11085755,-795,0,1699841406,13096.08749916999,94.72120368000469,54445.95655056
2023-11-13,02:10:08.000,317,11085717,-795,0,1699841407,13096.11444441,94.82694063000235,54446.10328008001
2023-11-13,02:10:09.000,317,11085734,-795,0,1699841408,13096.161598579994,95.01021801000024,54446.12424144
2023-11-13,02:10:10.000,317,11085749,-795,0,1699841409,13096.15486227,95.07366018000175,54446.215074
2023-11-13,02:10:11.000,317,11085768,-795,0,1699841410,13096.19528013,95.20054452000477,54446.05437024001
2023-11-13,02:10:12.000,317,11085748,-795,0,1699841411,13096.21548906,95.27103581999836,54446.15218992001
2023-11-13,02:10:13.000,317,11085741,-795,0,1699841412,13096.282852159995,95.4120184200001,54446.208086880004
2023-11-13,02:10:14.000,317,11085769,-795,0,1699841413,13096.30979739999,95.51775536999776,54446.41071336
2023-11-13,02:10:15.000,317,11085751,-795,0,1699841414,13096.37042418999,95.58119753999927,54446.38975200001
2023-11-13,02:10:16.000,317,11085707,-795,0,1699841415,13096.35021525999,95.61644319000334,54446.41071336
2023-11-13,02:10:17.000,317,11085692,-795,0,1699841416,13096.33000632999,95.58824666999863,54446.24302248
2023-11-13,02:10:18.000,317,11085722,-795,0,1699841417,13096.404105739995,95.61644319000334,54446.25699672
2023-11-13,02:10:19.000,317,11085703,-795,0,1699841418,13096.47146883999,95.66578709999885,54446.25000960001
2023-11-13,02:10:20.000,317,11085723,-795,0,1699841419,13096.444523599996,95.63759058000142,54446.17315128001
2023-11-13,02:10:21.000,317,11085726,-795,0,1699841420,13096.45125990999,95.71513101000164,54446.19411264
2023-11-13,02:10:22.000,317,11085736,-795,0,1699841421,13096.572513489991,95.79267144000187,54446.34084216001
2023-11-13,02:10:23.000,317,11085738,-795,0,1699841422,13096.606195039996,95.88431013000081,54446.3548164
2023-11-13,02:10:24.000,317,11085693,-795,0,1699841423,13096.720712310002,95.90545751999889,54446.34084216001
2023-11-13,02:10:25.000,317,11085737,-795,0,1699841424,13096.808284339997,95.96185056000104,54446.34084216001
2023-11-13,02:10:26.000,317,11085735,-795,0,1699841425,13096.821756960002,95.9336540400036,54446.24302248
2023-11-13,02:10:27.000,317,11085685,-795,0,1699841426,13096.828493269997,95.9688996900004,54446.19411264
2023-11-13,02:10:28.000,317,11085764,-795,0,1699841427,13096.909328989997,96.06053837999934,54446.36879064001
2023-11-13,02:10:29.000,317,11085717,-795,0,1699841428,13096.922801610002,96.11693142000149,54446.43167472
2023-11-13,02:10:30.000,317,11085735,-795,0,1699841429,13096.909328989997,96.17332446000364,54446.061357360006
2023-11-13,02:10:31.000,317,11085736,-795,0,1699841430,13096.875647439992,96.25086489000387,54446.2849452
2023-11-13,02:10:32.000,317,11085702,-795,0,1699841431,13096.821756960002,96.34250358000281,54446.16616416
2023-11-13,02:10:33.000,317,11085659,-795,0,1699841432,13096.848702199997,96.53283009000006,54446.16616416
2023-11-13,02:10:34.000,317,11085696,-795,0,1699841433,13096.862174820002,96.54692834999878,54446.1452028
2023-11-13,02:10:35.000,317,11085745,-795,0,1699841434,13096.855438509992,96.6738126900018,54446.0753316
2023-11-13,02:10:36.000,317,11085726,-795,0,1699841435,13096.815020649992,96.75840225000138,54446.01244752001
2023-11-13,02:10:37.000,317,11085745,-795,0,1699841436,13096.902592680002,96.91348311000183,54446.01943464
2023-11-13,02:10:38.000,317,11085691,-795,0,1699841437,13097.023846259988,97.05446571000357,54446.110267200005
2023-11-13,02:10:39.000,317,11085772,-795,0,1699841438,13097.037318879993,97.15315353000187,54446.04738312
2023-11-13,02:10:40.000,317,11085719,-795,0,1699841439,13097.077736739993,97.28708700000425,54446.00546040001
2023-11-13,02:10:41.000,317,11085698,-795,0,1699841440,13097.071000429998,97.43511872999807,54445.88667936001
2023-11-13,02:10:42.000,317,11085778,-795,0,1699841441,13097.178781389994,97.52675742000429,54445.76789832001
2023-11-13,02:10:43.000,317,11085709,-795,0,1699841442,13097.252880799999,97.63954350000131,54445.725975600006
2023-11-13,02:10:44.000,317,11085732,-795,0,1699841443,13097.41455224,97.75232957999833,54445.84475664001
2023-11-13,02:10:45.000,317,11085730,-795,0,1699841444,13097.52906950999,97.88626305000071,54445.81680816001
2023-11-13,02:10:46.000,317,11085743,-795,0,1699841445,13097.56948736999,97.96380348000093,54445.705014240004
2023-11-13,02:10:47.000,317,11085727,-795,0,1699841446,13097.69747726,98.11183521000203,54445.63514304
2023-11-13,02:10:48.000,317,11085713,-795,0,1699841447,13097.771576669991,98.2457686800044,54445.53033624001
2023-11-13,02:10:49.000,317,11085735,-795,0,1699841448,13097.933248109992,98.40789867000422,54445.516362
2023-11-13,02:10:50.000,317,11085744,-795,0,1699841449,13098.121864790002,98.52068475000124,54445.52334912
2023-11-13,02:10:51.000,317,11085755,-795,0,1699841450,13098.162282650002,98.5911760500021,54445.320722640005
2023-11-13,02:10:52.000,317,11085726,-795,0,1699841451,13098.276799919993,98.66166735000297,54445.222902960006
2023-11-13,02:10:53.000,317,11085702,-795,0,1699841452,13098.492361839999,98.78855168999871,54445.27879992
2023-11-13,02:10:54.000,317,11085746,-795,0,1699841453,13098.62708803999,98.89428864000365,54445.28578704
2023-11-13,02:10:55.000,317,11085749,-795,0,1699841454,13098.72813268999,98.94363254999917,54445.16001888
2023-11-13,02:10:56.000,317,11085725,-795,0,1699841455,13098.81570472,99.01412385000003,54444.97835376001
2023-11-13,02:10:57.000,317,11085722,-795,0,1699841456,13098.88980412999,99.15510645000177,54444.74079168001
2023-11-13,02:10:58.000,317,11085700,-795,0,1699841457,13099.112102359992,99.23969601000135,54444.73380456
2023-11-13,02:10:59.000,317,11085764,-795,0,1699841458,13099.267037489997,99.28199079000478,54444.70585608
2023-11-13,02:11:00.000,317,11085710,-795,0,1699841459,13099.368082139998,99.31018731000222,54444.6080364
2023-11-13,02:11:01.000,317,11085745,-795,0,1699841460,13099.529753579998,99.37362948000373,54444.54515232001
2023-11-13,02:11:02.000,317,11085724,-795,0,1699841461,13099.82615121999,99.46526817000267,54444.37746144001
2023-11-13,02:11:03.000,317,11085737,-795,0,1699841462,13100.061922069995,99.5428086000029,54444.363487200004
2023-11-13,02:11:04.000,317,11085711,-795,0,1699841463,13100.210120889991,99.57100512000034,54444.20977056001
2023-11-13,02:11:05.000,317,11085771,-795,0,1699841464,13100.398737570002,99.71198772000207,54444.09098952001
2023-11-13,02:11:06.000,317,11085737,-795,0,1699841465,13100.647981039998,99.7895281500023,54444.00714408
2023-11-13,02:11:07.000,317,11085713,-795,0,1699841466,13100.796179859994,99.86001945000316,54443.769582
2023-11-13,02:11:08.000,317,11085755,-795,0,1699841467,13101.10605011999,99.90936335999868,54443.762594880005
2023-11-13,02:11:09.000,317,11085767,-795,0,1699841468,13101.429392999991,100.07854247999785,54443.70669792001
2023-11-13,02:11:10.000,317,11085711,-795,0,1699841469,13101.698845400002,100.2477216000043,54443.6997108
2023-11-13,02:11:11.000,317,11085718,-795,0,1699841470,13101.914407319993,100.40985159000411,54443.67176232
2023-11-13,02:11:12.000,317,11085741,-795,0,1699841471,13102.10302399999,100.593128970002,54443.41323888
2023-11-13,02:11:13.000,317,11085681,-795,0,1699841472,13102.32532222999,100.70591504999902,54443.42022600001
2023-11-13,02:11:14.000,317,11085766,-795,0,1699841473,13102.520675219996,100.77640634999989,54443.29445784
2023-11-13,02:11:15.000,317,11085774,-795,0,1699841474,13102.736237140001,100.88214330000483,54443.27349648
2023-11-13,02:11:16.000,317,11085734,-795,0,1699841475,13102.870963339992,100.97378199000377,54443.02894728
2023-11-13,02:11:17.000,317,11085744,-795,0,1699841476,13103.066316329998,101.02312589999929,54443.07785712
2023-11-13,02:11:18.000,317,11085698,-795,0,1699841477,13103.275141939994,101.02312589999929,54443.15471544001
2023-11-13,02:11:19.000,317,11085744,-795,0,1699841478,13103.396395519994,101.06542068000272,54442.9311276
2023-11-13,02:11:20.000,317,11085728,-795,0,1699841479,13103.52438540999,101.05837155000336,54442.81933368001
2023-11-13,02:11:21.000,317,11085757,-795,0,1699841480,13103.57153958,101.12886285000423,54442.78439808
2023-11-13,02:11:22.000,317,11085751,-795,0,1699841481,13103.659111609995,101.17820675999974,54442.59574584
2023-11-13,02:11:23.000,317,11085728,-795,0,1699841482,13103.719738399996,101.22755067000253,54442.58177160001
2023-11-13,02:11:24.000,317,11085752,-795,0,1699841483,13103.820783049996,101.24164893000125,54442.637668560004
2023-11-13,02:11:25.000,317,11085719,-795,0,1699841484,13103.888146149991,101.2980419700034,54442.63068144001
2023-11-13,02:11:26.000,317,11085699,-795,0,1699841485,13103.968981869992,101.33328762000019,54442.46299056001
2023-11-13,02:11:27.000,317,11085725,-795,0,1699841486,13103.975718180001,101.34738587999891,54442.34420952001
2023-11-13,02:11:28.000,317,11085688,-795,0,1699841487,13104.029608659992,101.33328762000019,54442.40010648
2023-11-13,02:11:29.000,317,11085724,-795,0,1699841488,13104.063290209997,101.31214023000211,54442.30927392
2023-11-13,02:11:30.000,317,11085741,-795,0,1699841489,13104.070026519992,101.37558240000362,54442.19049288
2023-11-13,02:11:31.000,317,11085736,-795,0,1699841490,13103.989190799992,101.4319754399985,54442.04376336
2023-11-13,02:11:32.000,317,11085739,-795,0,1699841491,13104.096971760002,101.51656499999808,54442.04376336
2023-11-13,02:11:33.000,317,11085736,-795,0,1699841492,13104.177807480002,101.53066326000408,54442.1625444
2023-11-13,02:11:34.000,317,11085681,-795,0,1699841493,13104.191280099993,101.57295804000023,54442.07171184
2023-11-13,02:11:35.000,317,11085773,-795,0,1699841494,13104.258643200003,101.62935108000238,54442.022802
2023-11-13,02:11:36.000,317,11085715,-795,0,1699841495,13104.285588439998,101.75623541999812,54441.90402096
2023-11-13,02:11:37.000,317,11085686,-795,0,1699841496,13104.433787259994,101.78443194000283,54441.848124000004
2023-11-13,02:11:38.000,317,11085758,-795,0,1699841497,13104.474205119994,101.8408249799977,54441.86209824001
2023-11-13,02:11:39.000,317,11085709,-795,0,1699841498,13104.528095599999,101.86902150000242,54441.799214160004
2023-11-13,02:11:40.000,317,11085707,-795,0,1699841499,13104.56177714999,102.01000410000415,54441.82716264
2023-11-13,02:11:41.000,317,11085707,-795,0,1699841500,13104.66282179999,102.05934800999967,54441.79222704001
2023-11-13,02:11:42.000,317,11085769,-795,0,1699841501,13104.716712279995,102.15803582999797,54441.7782528
2023-11-13,02:11:43.000,317,11085720,-795,0,1699841502,13104.75039383,102.21442887000012,54441.81318840001
2023-11-13,02:11:44.000,317,11085678,-795,0,1699841503,13104.70997597,102.35541147000185,54441.80620128
2023-11-13,02:11:45.000,317,11085716,-795,0,1699841504,13104.62914025,102.41885364000336,54441.71536872
2023-11-13,02:11:46.000,317,11085761,-795,0,1699841505,13104.534831909994,102.49639407000359,54441.68742024
2023-11-13,02:11:47.000,317,11085753,-795,0,1699841506,13104.379896779988,102.48229581000487,54441.533703600006
2023-11-13,02:11:48.000,317,11085765,-795,0,1699841507,13104.211489029993,102.45409929000016,54441.4288968
2023-11-13,02:11:49.000,317,11085737,-795,0,1699841508,13104.137389620002,102.45409929000016,54441.58960056
2023-11-13,02:11:50.000,317,11085774,-795,0,1699841509,13104.022872349997,102.47524667999824,54441.512742240004
2023-11-13,02:11:51.000,317,11085731,-795,0,1699841510,13103.874673530001,102.51754146000167,54441.38697408001
2023-11-13,02:11:52.000,317,11085765,-795,0,1699841511,13103.72647470999,102.57393450000382,54441.177360480004
2023-11-13,02:11:53.000,317,11085731,-795,0,1699841512,13103.68605684999,102.5950818900019,54441.14242488001
2023-11-13,02:11:54.000,317,11085729,-795,0,1699841513,13103.57153958,102.5950818900019,54441.0446052
2023-11-13,02:11:55.000,317,11085749,-795,0,1699841514,13103.497440169995,102.63737666999805,54440.89787568
2023-11-13,02:11:56.000,317,11085754,-795,0,1699841515,13103.376186589994,102.70081883999956,54440.7301848
2023-11-13,02:11:57.000,317,11085755,-795,0,1699841516,13103.349241349999,102.73606449000363,54440.61839088001
2023-11-13,02:11:58.000,317,11085757,-795,0,1699841517,13103.295350869994,102.70786796999892,54440.60441664
2023-11-13,02:11:59.000,317,11085736,-795,0,1699841518,13103.275141939994,102.72196623000491,54440.51358408
2023-11-13,02:12:00.000,317,11085706,-795,0,1699841519,13103.201042529989,102.7924575299985,54440.30397048001
2023-11-13,02:12:01.000,317,11085784,-795,0,1699841520,13103.147152049998,102.77835926999978,54440.0314728
2023-11-13,02:12:02.000,317,11085733,-795,0,1699841521,13103.120206809988,102.78540839999914,54439.98955008
2023-11-13,02:12:03.000,317,11085762,-795,0,1699841522,13103.126943119998,102.77835926999978,54439.98256296
2023-11-13,02:12:04.000,317,11085750,-795,0,1699841523,13103.086525259998,102.74311362000299,54439.8218592
2023-11-13,02:12:05.000,317,11085732,-795,0,1699841524,13103.106734189998,102.6585240600034,54439.640194080006
2023-11-13,02:12:06.000,317,11085784,-795,0,1699841525,13103.052843709993,102.58098363000317,54439.48647744
2023-11-13,02:12:07.000,317,11085730,-795,0,1699841526,13103.126943119998,102.52459059000103,54439.451541840004
2023-11-13,02:12:08.000,317,11085725,-795,0,1699841527,13103.113470499993,102.46114841999952,54439.29083808
2023-11-13,02:12:09.000,317,11085731,-795,0,1699841528,13103.167360979998,102.4470501600008,54439.17904416001
2023-11-13,02:12:10.000,317,11085699,-795,0,1699841529,13103.234724079994,102.411804510004,54439.04628888
2023-11-13,02:12:11.000,317,11085732,-795,0,1699841530,13103.261669319989,102.38360798999929,54438.8087268
2023-11-13,02:12:12.000,317,11085738,-795,0,1699841531,13103.308823489999,102.2990184299997,54438.69693288
2023-11-13,02:12:13.000,317,11085724,-795,0,1699841532,13103.47049493,102.17213409000396,54438.780778320004
2023-11-13,02:12:14.000,317,11085725,-795,0,1699841533,13103.537858029995,102.08754453000438,54438.70392000001
2023-11-13,02:12:15.000,317,11085741,-795,0,1699841534,13103.638902679995,102.03115149000223,54438.55719048001
2023-11-13,02:12:16.000,317,11085721,-795,0,1699841535,13103.62543005999,101.93951280000329,54438.30565416
2023-11-13,02:12:17.000,317,11085718,-795,0,1699841536,13103.68605684999,101.83377584999835,54438.32661552
2023-11-13,02:12:18.000,317,11085712,-795,0,1699841537,13103.74668363999,101.7421371599994,54438.25674432
2023-11-13,02:12:19.000,317,11085741,-795,0,1699841538,13103.861200909996,101.7068915100026,54438.2148216
2023-11-13,02:12:20.000,317,11085721,-795,0,1699841539,13103.935300320001,101.63640021000174,54438.16591176
2023-11-13,02:12:21.000,317,11085718,-795,0,1699841540,13104.016136040002,101.57295804000023,54438.11700192
2023-11-13,02:12:22.000,317,11085777,-795,0,1699841541,13104.016136040002,101.48836848000064,54437.99123376
2023-11-13,02:12:23.000,317,11085752,-795,0,1699841542,13104.110444379992,101.40377892000106,54438.07507920001
2023-11-13,02:12:24.000,317,11085745,-795,0,1699841543,13104.110444379992,101.38968066000234,54437.94931104
2023-11-13,02:12:25.000,317,11085703,-795,0,1699841544,13104.117180690002,101.31214023000211,54437.844504240005
2023-11-13,02:12:26.000,317,11085751,-795,0,1699841545,13104.150862239992,101.29099284000404,54437.85847848
2023-11-13,02:12:27.000,317,11085712,-795,0,1699841546,13104.150862239992,101.22050154000317,54437.73271032
2023-11-13,02:12:28.000,317,11085780,-795,0,1699841547,13104.090235449992,101.10066632999951,54437.68380048
2023-11-13,02:12:29.000,317,11085695,-795,0,1699841548,13104.164334859997,101.03017502999865,54437.73271032
2023-11-13,02:12:30.000,317,11085739,-795,0,1699841549,13104.184543789997,100.96673286000441,54437.78860728001
2023-11-13,02:12:31.000,317,11085708,-795,0,1699841550,13104.184543789997,100.95263459999842,54437.795594400006
2023-11-13,02:12:32.000,317,11085732,-795,0,1699841551,13104.009399729992,100.91738895000162,54437.41130280001
2023-11-13,02:12:33.000,317,11085730,-795,0,1699841552,13104.029608659992,100.83279939000204,54437.50213536001
2023-11-13,02:12:34.000,317,11085711,-795,0,1699841553,13103.915091390001,100.79755373999797,54437.64187776
2023-11-13,02:12:35.000,317,11085756,-795,0,1699841554,13103.760156259996,100.64952201000415,54437.53008384001
2023-11-13,02:12:36.000,317,11085754,-795,0,1699841555,13103.578275889995,100.60017810000136,54437.43226416001
2023-11-13,02:12:37.000,317,11085706,-795,0,1699841556,13103.43007707,100.6565711400035,54437.48816112
2023-11-13,02:12:38.000,317,11085727,-795,0,1699841557,13103.288614559999,100.6283746199988,54437.54405808
2023-11-13,02:12:39.000,317,11085765,-795,0,1699841558,13103.133679429993,100.55083418999857,54437.45322552001
2023-11-13,02:12:40.000,317,11085726,-795,0,1699841559,13102.958535370002,100.51558854000177,54437.39732856
2023-11-13,02:12:41.000,317,11085698,-795,0,1699841560,13102.897908580002,100.4944411500037,54437.271560400004
2023-11-13,02:12:42.000,317,11085750,-795,0,1699841561,13102.641928799996,100.41690072000347,54437.18072784
2023-11-13,02:12:43.000,317,11085746,-795,0,1699841562,13102.55435677,100.43099898000219,54437.11085664
2023-11-13,02:12:44.000,317,11085721,-795,0,1699841563,13102.540884149996,100.41690072000347,54437.24361192001
2023-11-13,02:12:45.000,317,11085729,-795,0,1699841564,13102.540884149996,100.41690072000347,54437.25059904
2023-11-13,02:12:46.000,317,11085717,-795,0,1699841565,13102.52741152999,100.3816550699994,54437.15976648
2023-11-13,02:12:47.000,317,11085730,-795,0,1699841566,13102.52741152999,100.40985159000411,54437.06893392001
2023-11-13,02:12:48.000,317,11085708,-795,0,1699841567,13102.54762045999,100.45919549999962,54437.054959680005
2023-11-13,02:12:49.000,317,11085754,-795,0,1699841568,13102.49372998,100.4803428899977,54437.04797256001
2023-11-13,02:12:50.000,317,11085714,-795,0,1699841569,13102.439839499995,100.45214637000026,54437.02002408
2023-11-13,02:12:51.000,317,11085785,-795,0,1699841570,13102.32532222999,100.41690072000347,54436.84534608
2023-11-13,02:12:52.000,317,11085710,-795,0,1699841571,13102.21080496,100.38870419999876,54436.838358960005
2023-11-13,02:12:53.000,317,11085743,-795,0,1699841572,13102.25122282,100.36755681000068,54436.96412712
2023-11-13,02:12:54.000,317,11085720,-795,0,1699841573,13102.21080496,100.32526203000452,54436.92919152001
2023-11-13,02:12:55.000,317,11085729,-795,0,1699841574,13102.136705549994,100.3464094200026,54436.87329456
2023-11-13,02:12:56.000,317,11085745,-795,0,1699841575,13102.015451969994,100.29001638000045,54436.63573248
2023-11-13,02:12:57.000,317,11085728,-795,0,1699841576,13101.968297799998,100.33231116000388,54436.6776552
2023-11-13,02:12:58.000,317,11085749,-795,0,1699841577,13101.975034109993,100.29001638000045,54436.71259080001
2023-11-13,02:12:59.000,317,11085690,-795,0,1699841578,13101.961561489989,100.20542682000087,54436.65669384
2023-11-13,02:13:00.000,317,11085746,-795,0,1699841579,13101.968297799998,100.10673900000256,54436.69861656
2023-11-13,02:13:01.000,317,11085731,-795,0,1699841580,13101.961561489989,100.04329683000105,54436.621758240006
2023-11-13,02:13:02.000,317,11085737,-795,0,1699841581,13101.887462079998,99.89526509999996,54436.621758240006
2023-11-13,02:13:03.000,317,11085695,-795,0,1699841582,13101.887462079998,99.81772466999973,54436.66368096001
2023-11-13,02:13:04.000,317,11085752,-795,0,1699841583,13101.840307910003,99.71198772000207,54436.61477112001
2023-11-13,02:13:05.000,317,11085737,-795,0,1699841584,13101.772944809993,99.68379120000463,54436.58682264
2023-11-13,02:13:06.000,317,11085695,-795,0,1699841585,13101.698845400002,99.5780542499997,54436.4680416
2023-11-13,02:13:07.000,317,11085735,-795,0,1699841586,13101.591064439992,99.5428086000029,54436.39118328
2023-11-13,02:13:08.000,317,11085726,-795,0,1699841587,13101.564119199997,99.54985773000226,54436.5379128
2023-11-13,02:13:09.000,317,11085755,-795,0,1699841588,13101.604537059997,99.54985773000226,54436.621758240006
2023-11-13,02:13:10.000,317,11085746,-795,0,1699841589,13101.516965030001,99.47231730000203,54436.59380976001
2023-11-13,02:13:11.000,317,11085720,-795,0,1699841590,13101.456338240001,99.45821904000331,54436.59380976001
2023-11-13,02:13:12.000,317,11085718,-795,0,1699841591,13101.31487573,99.34543295999902,54436.49599008001
2023-11-13,02:13:13.000,317,11085698,-795,0,1699841592,13101.24751262999,99.26084339999943,54436.53092568
2023-11-13,02:13:14.000,317,11085738,-795,0,1699841593,13101.200358459995,99.13395906000369,54436.5379128
2023-11-13,02:13:15.000,317,11085701,-795,0,1699841594,13101.07236857,99.02117297999939,54436.551887040005
2023-11-13,02:13:16.000,317,11085761,-795,0,1699841595,13100.99153285,98.94363254999917,54436.41913176
2023-11-13,02:13:17.000,317,11085745,-795,0,1699841596,13100.94437867999,98.90838690000237,54436.47502872001
2023-11-13,02:13:18.000,317,11085736,-795,0,1699841597,13100.930906059999,98.76035517000128,54436.55887416
2023-11-13,02:13:19.000,317,11085730,-795,0,1699841598,13100.957851299994,98.7392077800032,54436.59380976001
2023-11-13,02:13:20.000,317,11085708,-795,0,1699841599,13100.978060229994,98.63347082999826,54436.55887416
2023-11-13,02:13:21.000,317,11085718,-795,0,1699841600,13100.951114989999,98.53478300999996,54436.53092568
2023-11-13,02:13:22.000,317,11085746,-795,0,1699841601,13100.94437867999,98.49953736000316,54436.37720904001
2023-11-13,02:13:23.000,317,11085776,-795,0,1699841602,13100.890488199999,98.42199693000293,54436.39118328
2023-11-13,02:13:24.000,317,11085740,-795,0,1699841603,13100.99153285,98.44314432000101,54436.48201584
2023-11-13,02:13:25.000,317,11085729,-795,0,1699841604,13101.0925775,98.39380040999822,54436.59380976001
2023-11-13,02:13:26.000,317,11085758,-795,0,1699841605,13101.099313809995,98.316259979998,54436.58682264
2023-11-13,02:13:27.000,317,11085790,-795,0,1699841606,13101.119522739995,98.26691607000248,54436.63573248
2023-11-13,02:13:28.000,317,11085733,-795,0,1699841607,13101.10605011999,98.23871954999777,54436.81041048001
2023-11-13,02:13:29.000,317,11085744,-795,0,1699841608,13101.11278643,98.20347390000097,54436.887268800005
2023-11-13,02:13:30.000,317,11085741,-795,0,1699841609,13101.13299536,98.21052303000033,54436.936178640004
2023-11-13,02:13:31.000,317,11085756,-795,0,1699841610,13101.079104879995,98.17527738000354,54436.91521728
2023-11-13,02:13:32.000,317,11085742,-795,0,1699841611,13101.08584118999,98.18937564000225,54437.02002408
2023-11-13,02:13:33.000,317,11085740,-795,0,1699841612,13101.13299536,98.18937564000225,54437.08290816
2023-11-13,02:13:34.000,317,11085741,-795,0,1699841613,13101.281194179996,98.15412998999818,54437.124830880006
2023-11-13,02:13:35.000,317,11085749,-795,0,1699841614,13101.41592038,98.15412998999818,54437.48816112
2023-11-13,02:13:36.000,317,11085693,-795,0,1699841615,13101.436129310001,98.17527738000354,54437.42527704
2023-11-13,02:13:37.000,317,11085704,-795,0,1699841616,13101.456338240001,98.1823265100029,54437.54405808
2023-11-13,02:13:38.000,317,11085782,-795,0,1699841617,13101.476547170001,98.08363869000459,54437.66283912
2023-11-13,02:13:39.000,317,11085741,-795,0,1699841618,13101.550646579992,98.01314739000372,54437.66982624001
2023-11-13,02:13:40.000,317,11085728,-795,0,1699841619,13101.644954919997,97.90741043999878,54437.78162016
2023-11-13,02:13:41.000,317,11085717,-795,0,1699841620,13101.739263260002,97.82987000999856,54437.78860728001
2023-11-13,02:13:42.000,317,11085732,-795,0,1699841621,13101.793153739993,97.87921392000135,54437.87943984
2023-11-13,02:13:43.000,317,11085733,-795,0,1699841622,13101.779681120002,97.97085261000029,54438.00520800001
2023-11-13,02:13:44.000,317,11085685,-795,0,1699841623,13101.624745989997,98.01314739000372,54438.11700192
2023-11-13,02:13:45.000,317,11085705,-795,0,1699841624,13101.503492409996,97.90741043999878,54438.179886000005
2023-11-13,02:13:46.000,317,11085724,-795,0,1699841625,13101.362029899996,97.76642784000433,54438.32661552
2023-11-13,02:13:47.000,317,11085754,-795,0,1699841626,13101.30813941999,97.59724871999788,54438.396486720005
2023-11-13,02:13:48.000,317,11085735,-795,0,1699841627,13101.18688583999,97.4774135100015,54438.52225488
2023-11-13,02:13:49.000,317,11085732,-795,0,1699841628,13101.180149529995,97.3293817800004,54438.78776544
2023-11-13,02:13:50.000,317,11085686,-795,0,1699841629,13101.13299536,97.14610440000251,54438.850649520005
2023-11-13,02:13:51.000,317,11085716,-795,0,1699841630,13101.11278643,97.03331831999822,54438.913533599996
2023-11-13,02:13:52.000,317,11085681,-795,0,1699841631,13101.03195071,96.8852865900044,54438.90654648
2023-11-13,02:13:53.000,317,11085753,-795,0,1699841632,13101.01174178,96.78659876999882,54439.00436616
2023-11-13,02:13:54.000,317,11085732,-795,0,1699841633,13100.957851299994,96.68086182000116,54439.06026312001
2023-11-13,02:13:55.000,317,11085730,-795,0,1699841634,13101.00500546999,96.58217400000285,54439.1231472
2023-11-13,02:13:56.000,317,11085705,-795,0,1699841635,13100.951114989999,96.50463357000262,54439.15109568
2023-11-13,02:13:57.000,317,11085741,-795,0,1699841636,13100.98479653999,96.4270931400024,54439.36070928
2023-11-13,02:13:58.000,317,11085728,-795,0,1699841637,13101.10605011999,96.3284053200041,54439.521413040005
2023-11-13,02:13:59.000,317,11085731,-795,0,1699841638,13101.18688583999,96.3143070599981,54439.59128424001
2023-11-13,02:14:00.000,317,11085716,-795,0,1699841639,13101.25424894,96.3143070599981,54439.74500088
2023-11-13,02:14:01.000,317,11085749,-795,0,1699841640,13101.402447759996,96.36365097000089,54439.77993648001
2023-11-13,02:14:02.000,317,11085711,-795,0,1699841641,13101.402447759996,96.37070010000025,54439.82884632001
2023-11-13,02:14:03.000,317,11085754,-795,0,1699841642,13101.510228719992,96.35660184000153,54439.92666600001
2023-11-13,02:14:04.000,317,11085756,-795,0,1699841643,13101.671900159992,96.37070010000025,54440.24807352
2023-11-13,02:14:05.000,317,11085721,-795,0,1699841644,13101.725790639997,96.34955271000217,54440.4157644
2023-11-13,02:14:06.000,317,11085774,-795,0,1699841645,13101.698845400002,96.39184748999833,54440.33191896001
2023-11-13,02:14:07.000,317,11085693,-795,0,1699841646,13101.853780529993,96.4270931400024,54440.56249392
2023-11-13,02:14:08.000,317,11085694,-795,0,1699841647,13101.941352559988,96.45528965999983,54440.75114616
2023-11-13,02:14:09.000,317,11085732,-795,0,1699841648,13102.022188279989,96.5257809600007,54440.862940080006
2023-11-13,02:14:10.000,317,11085743,-795,0,1699841649,13102.062606139989,96.58217400000285,54440.97473400001
2023-11-13,02:14:11.000,317,11085716,-795,0,1699841650,13102.129969239999,96.65266530000372,54440.95377264001
2023-11-13,02:14:12.000,317,11085711,-795,0,1699841651,13102.19059603,96.75135312000202,54441.1843476
2023-11-13,02:14:13.000,317,11085722,-795,0,1699841652,13102.298376989995,96.82889355000225,54441.31011576001
2023-11-13,02:14:14.000,317,11085736,-795,0,1699841653,13102.36574008999,96.85004094000033,54441.652484640006
2023-11-13,02:14:15.000,317,11085767,-795,0,1699841654,13102.419630569995,96.94167962999927,54441.72235584001
2023-11-13,02:14:16.000,317,11085703,-795,0,1699841655,13102.318585919995,97.00512180000078,54441.67344600001
2023-11-13,02:14:17.000,317,11085746,-795,0,1699841656,13102.379212709995,97.11085874999844,54441.81318840001
2023-11-13,02:14:18.000,317,11085725,-795,0,1699841657,13102.399421639995,97.14610440000251,54442.022802
2023-11-13,02:14:19.000,317,11085724,-795,0,1699841658,13102.45331212,97.23774309000146,54442.183505760004
2023-11-13,02:14:20.000,317,11085743,-795,0,1699841659,13102.47352105,97.35757829999784,54442.34420952001
2023-11-13,02:14:21.000,317,11085737,-795,0,1699841660,13102.53414784,97.41397133999999,54442.4070936
2023-11-13,02:14:22.000,317,11085729,-795,0,1699841661,13102.5745657,97.51970828999765,54442.58177160001
2023-11-13,02:14:23.000,317,11085727,-795,0,1699841662,13102.655401420001,97.61134698000387,54442.74247536
2023-11-13,02:14:24.000,317,11085720,-795,0,1699841663,13102.709291899992,97.75232957999833,54442.8612564
2023-11-13,02:14:25.000,317,11085712,-795,0,1699841664,13102.857490720002,97.87921392000135,54442.94510184001
2023-11-13,02:14:26.000,317,11085757,-795,0,1699841665,13102.938326440002,97.96380348000093,54443.07785712
2023-11-13,02:14:27.000,317,11085744,-795,0,1699841666,13103.079788949988,98.06249129999924,54443.1756768
2023-11-13,02:14:28.000,317,11085735,-795,0,1699841667,13103.174097289993,98.14003172999946,54443.43420024
2023-11-13,02:14:29.000,317,11085713,-795,0,1699841668,13103.295350869994,98.2810143300012,54443.57394264
2023-11-13,02:14:30.000,317,11085793,-795,0,1699841669,13103.355977659994,98.40084954000486,54443.713685040006
2023-11-13,02:14:31.000,317,11085734,-795,0,1699841670,13103.44354968999,98.5277338800006,54443.79753048
2023-11-13,02:14:32.000,317,11085751,-795,0,1699841671,13103.43007707,98.61232344000018,54443.79753048
2023-11-13,02:14:33.000,317,11085736,-795,0,1699841672,13103.48396754999,98.73215865000384,54443.90233728001
2023-11-13,02:14:34.000,317,11085771,-795,0,1699841673,13103.44354968999,98.80969908000407,54443.79054336
2023-11-13,02:14:35.000,317,11085716,-795,0,1699841674,13103.450286,98.88019037999766,54444.20278344
2023-11-13,02:14:36.000,317,11085777,-795,0,1699841675,13103.47049493,98.95773080999788,54444.097976640005
2023-11-13,02:14:37.000,317,11085746,-795,0,1699841676,13103.46375861999,98.97887820000324,54444.32855160001
2023-11-13,02:14:38.000,317,11085757,-795,0,1699841677,13103.335768729994,99.06346776000282,54444.503229600006
2023-11-13,02:14:39.000,317,11085753,-795,0,1699841678,13103.234724079994,99.12690993000433,54444.55912656
2023-11-13,02:14:40.000,317,11085735,-795,0,1699841679,13103.066316329998,99.1833029699992,54444.51021672
2023-11-13,02:14:41.000,317,11085752,-795,0,1699841680,13102.978744300002,99.26084339999943,54444.649959120004
2023-11-13,02:14:42.000,317,11085755,-795,0,1699841681,13102.830545479992,99.31018731000222,54444.69188184001
2023-11-13,02:14:43.000,317,11085764,-795,0,1699841682,13102.716028210001,99.37362948000373,54444.698868960004
2023-11-13,02:14:44.000,317,11085771,-795,0,1699841683,13102.588038319991,99.4300225199986,54444.75476592
2023-11-13,02:14:45.000,317,11085725,-795,0,1699841684,13102.520675219996,99.48641556000075,54444.84559848
2023-11-13,02:14:46.000,317,11085741,-795,0,1699841685,13102.49372998,99.47936643000139,54445.006302240006
2023-11-13,02:14:47.000,317,11085744,-795,0,1699841686,13102.39268533,99.48641556000075,54444.97835376001
2023-11-13,02:14:48.000,317,11085716,-795,0,1699841687,13102.3724764,99.50051381999947,54445.055212080006
2023-11-13,02:14:49.000,317,11085736,-795,0,1699841688,13102.26469543999,99.52871034000418,54444.91546968
2023-11-13,02:14:50.000,317,11085747,-795,0,1699841689,13102.23101389,99.47231730000203,54444.91546968
2023-11-13,02:14:51.000,317,11085773,-795,0,1699841690,13102.217541269994,99.53575947000354,54444.97136664
2023-11-13,02:14:52.000,317,11085769,-795,0,1699841691,13102.23101389,99.53575947000354,54445.02726360001
2023-11-13,02:14:53.000,317,11085731,-795,0,1699841692,13102.278168059995,99.50051381999947,54445.19495448001
2023-11-13,02:14:54.000,317,11085740,-795,0,1699841693,13102.318585919995,99.54985773000226,54445.25085144
2023-11-13,02:14:55.000,317,11085760,-795,0,1699841694,13102.33205854,99.59920163999777,54445.28578704
2023-11-13,02:14:56.000,317,11085739,-795,0,1699841695,13102.217541269994,99.59215250999841,54445.09014768
2023-11-13,02:14:57.000,317,11085683,-795,0,1699841696,13102.237750199994,99.61329990000377,54445.13905752
2023-11-13,02:14:58.000,317,11085753,-795,0,1699841697,13102.19059603,99.6414964200012,54445.13905752
2023-11-13,02:14:59.000,317,11085750,-795,0,1699841698,13102.136705549994,99.66969293999864,54445.02027648
2023-11-13,02:15:00.000,317,11085702,-795,0,1699841699,13102.062606139989,99.68379120000463,54445.02726360001
2023-11-13,02:15:01.000,317,11085739,-795,0,1699841700,13102.028924589998,99.62034903000313,54445.08316056
2023-11-13,02:15:02.000,317,11085696,-795,0,1699841701,13101.988506729998,99.53575947000354,54445.104121920005
2023-11-13,02:15:03.000,317,11085703,-795,0,1699841702,13101.847044219998,99.43707164999796,54445.034250720004
2023-11-13,02:15:04.000,317,11085661,-795,0,1699841703,13101.665163849997,99.36658035000437,54445.08316056
2023-11-13,02:15:05.000,317,11085734,-795,0,1699841704,13101.41592038,99.38067861000309,54445.07617344001
2023-11-13,02:15:06.000,317,11085720,-795,0,1699841705,13101.18688583999,99.38067861000309,54444.94341816
2023-11-13,02:15:07.000,317,11085790,-795,0,1699841706,13100.99153285,99.33838382999966,54444.92944392001
2023-11-13,02:15:08.000,317,11085742,-795,0,1699841707,13100.843334029989,99.32428557000094,54445.034250720004
2023-11-13,02:15:09.000,317,11085768,-795,0,1699841708,13100.755761999993,99.2960890500035,54445.09713480001
2023-11-13,02:15:10.000,317,11085698,-795,0,1699841709,13100.587354249998,99.16215558000113,54445.02027648
2023-11-13,02:15:11.000,317,11085769,-795,0,1699841710,13100.425682809997,99.09871340999962,54444.99931512001
2023-11-13,02:15:12.000,317,11085733,-795,0,1699841711,13100.317901850001,98.99297646000196,54444.838611360006
2023-11-13,02:15:13.000,317,11085679,-795,0,1699841712,13100.210120889991,98.86609211999894,54444.90149544
2023-11-13,02:15:14.000,317,11085739,-795,0,1699841713,13100.04844944999,98.77445343,54444.81066288001
2023-11-13,02:15:15.000,317,11085741,-795,0,1699841714,13099.920459559995,98.64756909000425,54444.768740160005
2023-11-13,02:15:16.000,317,11085734,-795,0,1699841715,13099.77226074,98.5277338800006,54444.66393336001
2023-11-13,02:15:17.000,317,11085714,-795,0,1699841716,13099.718370259994,98.44314432000101,54444.7477788
2023-11-13,02:15:18.000,317,11085750,-795,0,1699841717,13099.603852989989,98.30921084999864,54444.72681744
2023-11-13,02:15:19.000,317,11085766,-795,0,1699841718,13099.442181549988,98.17527738000354,54444.78970152001
2023-11-13,02:15:20.000,317,11085775,-795,0,1699841719,13099.260301180002,97.94970522000222,54444.7477788
2023-11-13,02:15:21.000,317,11085744,-795,0,1699841720,13099.051475569991,97.85806653000327,54444.70585608
2023-11-13,02:15:22.000,317,11085720,-795,0,1699841721,13098.9369583,97.76642784000433,54444.69188184001
2023-11-13,02:15:23.000,317,11085712,-795,0,1699841722,13098.78875947999,97.53380655000365,54444.64297200001
2023-11-13,02:15:24.000,317,11085754,-795,0,1699841723,13098.680978519995,97.42102046999935,54444.768740160005
2023-11-13,02:15:25.000,317,11085727,-795,0,1699841724,13098.56646124999,97.31528352000169,54444.82463712
2023-11-13,02:15:26.000,317,11085763,-795,0,1699841725,13098.350899329998,97.18135004999931,54444.78970152001
2023-11-13,02:15:27.000,317,11085814,-795,0,1699841726,13098.202700510003,97.04741658000421,54444.6779076
2023-11-13,02:15:28.000,317,11085695,-795,0,1699841727,13098.101655860002,96.9839744100027,54444.80367576
2023-11-13,02:15:29.000,317,11085734,-795,0,1699841728,13098.061238000002,96.8711883299984,54444.8525856
2023-11-13,02:15:30.000,317,11085712,-795,0,1699841729,13097.953457039992,96.80774616000417,54444.80367576
2023-11-13,02:15:31.000,317,11085732,-795,0,1699841730,13097.832203459991,96.73020573000395,54444.768740160005
2023-11-13,02:15:32.000,317,11085743,-795,0,1699841731,13097.811994529991,96.7372548600033,54444.80367576
2023-11-13,02:15:33.000,317,11085737,-795,0,1699841732,13097.798521910001,96.68086182000116,54444.99931512001
2023-11-13,02:15:34.000,317,11085745,-795,0,1699841733,13097.69747726,96.66676356000244,54445.06918632
2023-11-13,02:15:35.000,317,11085806,-795,0,1699841734,13097.55601475,96.63151790999837,54445.034250720004
2023-11-13,02:15:36.000,317,11085619,-795,0,1699841735,13097.40781592999,96.61037052000029,54444.7827144
2023-11-13,02:15:37.000,317,11085713,-795,0,1699841736,13097.441497479995,96.56102661000477,54445.09713480001
2023-11-13,02:15:38.000,317,11085724,-795,0,1699841737,13097.26635341999,96.57512487000349,54445.16700600001
2023-11-13,02:15:39.000,317,11085728,-795,0,1699841738,13097.118154599993,96.5257809600007,54445.13905752
2023-11-13,02:15:40.000,317,11085761,-795,0,1699841739,13097.037318879993,96.56807574000413,54445.26482568001
2023-11-13,02:15:41.000,317,11085751,-795,0,1699841740,13096.882383750002,96.5257809600007,54445.25783856
2023-11-13,02:15:42.000,317,11085736,-795,0,1699841741,13096.700503380001,96.5257809600007,54445.29976128
2023-11-13,02:15:43.000,317,11085769,-795,0,1699841742,13096.552304559991,96.48348618000455,54445.4464908
2023-11-13,02:15:44.000,317,11085707,-795,0,1699841743,13096.29632478,96.47643704999791,54445.50937488001
2023-11-13,02:15:45.000,317,11085755,-795,0,1699841744,13096.121180719994,96.4270931400024,54445.48142640001
2023-11-13,02:15:46.000,317,11085763,-795,0,1699841745,13095.831519389998,96.48348618000455,54445.42552944
2023-11-13,02:15:47.000,317,11085748,-795,0,1699841746,13095.649639019997,96.5257809600007,54445.43251656001
2023-11-13,02:15:48.000,317,11085742,-795,0,1699841747,13095.555330679992,96.4623387899992,54445.62815592001
2023-11-13,02:15:49.000,317,11085753,-795,0,1699841748,13095.413868169991,96.44824053000048,54445.71200136
2023-11-13,02:15:50.000,317,11085763,-795,0,1699841749,13095.245460419996,96.39184748999833,54445.69104
2023-11-13,02:15:51.000,317,11085771,-795,0,1699841750,13095.07705267,96.3143070599981,54445.64911728001
2023-11-13,02:15:52.000,317,11085710,-795,0,1699841751,13094.854754439999,96.30020879999938,54445.656104400005
2023-11-13,02:15:53.000,317,11085763,-795,0,1699841752,13094.639192519993,96.22971749999851,54445.57225896
2023-11-13,02:15:54.000,317,11085732,-795,0,1699841753,13094.396685359992,96.20152098000108,54445.57924608001
2023-11-13,02:15:55.000,317,11085734,-795,0,1699841754,13094.248486539997,96.10283316000277,54445.705014240004
2023-11-13,02:15:56.000,317,11085749,-795,0,1699841755,13093.965561519995,96.08873490000406,54445.62815592001
2023-11-13,02:15:57.000,317,11085767,-795,0,1699841756,13093.723054359994,96.0323418600019,54445.54431048
2023-11-13,02:15:58.000,317,11085716,-795,0,1699841757,13093.554646609999,95.98299794999912,54445.607194560005
2023-11-13,02:15:59.000,317,11085745,-795,0,1699841758,13093.366029929988,95.89135926000017,54445.73296272
2023-11-13,02:16:00.000,317,11085693,-795,0,1699841759,13093.035950739992,95.8208679599993,54445.69104
2023-11-13,02:16:01.000,317,11085756,-795,0,1699841760,13092.79344357999,95.73627839999972,54445.656104400005
2023-11-13,02:16:02.000,317,11085725,-795,0,1699841761,13092.544200109995,95.6869344900042,54445.56527184
2023-11-13,02:16:03.000,317,11085759,-795,0,1699841762,13092.308429259989,95.65873796999949,54445.50238776001
2023-11-13,02:16:04.000,317,11085758,-795,0,1699841763,13092.133285199998,95.60234493000462,54445.64911728001
2023-11-13,02:16:05.000,317,11085808,-795,0,1699841764,13092.005295310002,95.49660797999968,54445.725975600006
2023-11-13,02:16:06.000,317,11085751,-795,0,1699841765,13091.809942319996,95.46136233000288,54445.656104400005
2023-11-13,02:16:07.000,317,11085756,-795,0,1699841766,13091.675216119991,95.39087103000202,54445.6211688
2023-11-13,02:16:08.000,317,11085737,-795,0,1699841767,13091.628061949996,95.32742886000051,54445.69802712001
2023-11-13,02:16:09.000,317,11085719,-795,0,1699841768,13091.53375360999,95.24988843000028,54445.61418168
2023-11-13,02:16:10.000,317,11085752,-795,0,1699841769,13091.39229109999,95.17939712999942,54445.67007864001
2023-11-13,02:16:11.000,317,11085684,-795,0,1699841770,13091.35187323999,95.15120061000198,54445.64213016
2023-11-13,02:16:12.000,317,11085754,-795,0,1699841771,13091.237355969999,95.04546366000432,54445.656104400005
2023-11-13,02:16:13.000,317,11085769,-795,0,1699841772,13091.129575009989,95.0666110500024,54445.64213016
2023-11-13,02:16:14.000,317,11085748,-795,0,1699841773,13091.089157149989,94.98202149000281,54445.81680816001
2023-11-13,02:16:15.000,317,11085740,-795,0,1699841774,13091.015057739998,94.91153019000194,54445.823795280005
2023-11-13,02:16:16.000,317,11085739,-795,0,1699841775,13090.927485709988,94.78464584999892,54445.893666480006
2023-11-13,02:16:17.000,317,11085745,-795,0,1699841776,13090.752341649997,94.69300715999998,54445.73296272
2023-11-13,02:16:18.000,317,11085725,-795,0,1699841777,13090.691714859997,94.6084176000004,54445.81680816001
2023-11-13,02:16:19.000,317,11085727,-795,0,1699841778,13090.658033309992,94.54497542999889,54445.94956344
2023-11-13,02:16:20.000,317,11085751,-795,0,1699841779,13090.597406519992,94.56612282000424,54445.97751192
2023-11-13,02:16:21.000,317,11085772,-795,0,1699841780,13090.597406519992,94.54497542999889,54445.99847328
2023-11-13,02:16:22.000,317,11085726,-795,0,1699841781,13090.516570799991,94.53792629999953,54445.85174376
2023-11-13,02:16:23.000,317,11085746,-795,0,1699841782,13090.644560690002,94.55907369000488,54446.15218992001
2023-11-13,02:16:24.000,317,11085747,-795,0,1699841783,13090.644560690002,94.53792629999953,54446.12424144
2023-11-13,02:16:25.000,317,11085724,-795,0,1699841784,13090.684978550002,94.5731719500036,54446.06834448
2023-11-13,02:16:26.000,317,11085722,-795,0,1699841785,13090.772550579997,94.48153326000465,54446.18712552
2023-11-13,02:16:27.000,317,11085738,-795,0,1699841786,13090.887067850002,94.4603858699993,54445.97751192
2023-11-13,02:16:28.000,317,11085758,-795,0,1699841787,13091.089157149989,94.49563152000337,54446.06834448
2023-11-13,02:16:29.000,317,11085739,-795,0,1699841788,13091.244092279994,94.64366325000447,54446.34782928001
2023-11-13,02:16:30.000,317,11085775,-795,0,1699841789,13091.176729179999,94.69300715999998,54446.50853304001
2023-11-13,02:16:31.000,317,11085742,-795,0,1699841790,13091.203674419994,94.80579324000428,54446.58539136001
2023-11-13,02:16:32.000,317,11085703,-795,0,1699841791,13091.143047629994,94.83398976000171,54446.51552016001
2023-11-13,02:16:33.000,317,11085683,-795,0,1699841792,13091.21041072999,94.89038280000386,54446.65526256001
2023-11-13,02:16:34.000,317,11085730,-795,0,1699841793,13091.31819169,94.86923540999851,54446.79500496
2023-11-13,02:16:35.000,317,11085751,-795,0,1699841794,13091.405763719995,94.98202149000281,54446.8089792
2023-11-13,02:16:36.000,317,11085794,-795,0,1699841795,13091.405763719995,95.11595495999791,54446.81596632
2023-11-13,02:16:37.000,317,11085755,-795,0,1699841796,13091.55396253999,95.1652988700007,54446.97667008
2023-11-13,02:16:38.000,317,11085748,-795,0,1699841797,13091.823414940001,95.25693755999964,54447.1932708
2023-11-13,02:16:39.000,317,11085712,-795,0,1699841798,13091.897514349992,95.36972364000394,54447.34000032
2023-11-13,02:16:40.000,317,11085740,-795,0,1699841799,13091.944668520002,95.43316580999817,54447.36096168
2023-11-13,02:16:41.000,317,11085753,-795,0,1699841800,13091.998558999992,95.50365710999904,54447.47974272
2023-11-13,02:16:42.000,317,11085748,-795,0,1699841801,13091.964877450002,95.53890276000311,54447.34000032
2023-11-13,02:16:43.000,317,11085711,-795,0,1699841802,13092.012031619997,95.63759058000142,54447.64044648001
2023-11-13,02:16:44.000,317,11085726,-795,0,1699841803,13092.140021509993,95.722180140001,54447.86403432
2023-11-13,02:16:45.000,317,11085731,-795,0,1699841804,13092.207384609988,95.76447492000443,54447.96884112
2023-11-13,02:16:46.000,317,11085742,-795,0,1699841805,13092.241066159993,95.76447492000443,54448.02473808001
2023-11-13,02:16:47.000,317,11085748,-795,0,1699841806,13092.220857229993,95.77152405000379,54447.98281536
2023-11-13,02:16:48.000,317,11085664,-795,0,1699841807,13092.220857229993,95.77857318000315,54448.1015964
2023-11-13,02:16:49.000,317,11085743,-795,0,1699841808,13092.241066159993,95.89840838999953,54448.15749336
2023-11-13,02:16:50.000,317,11085748,-795,0,1699841809,13092.281484019994,95.95480143000168,54448.23435168001
2023-11-13,02:16:51.000,317,11085741,-795,0,1699841810,13092.227593539988,96.07463663999806,54448.16448048001
2023-11-13,02:16:52.000,317,11085737,-795,0,1699841811,13092.274747709998,96.15922619999765,54448.220377440004
2023-11-13,02:16:53.000,317,11085736,-795,0,1699841812,13092.382528669994,96.25791402000323,54448.46492664
2023-11-13,02:16:54.000,317,11085764,-795,0,1699841813,13092.463364389994,96.39184748999833,54448.56973344001
2023-11-13,02:16:55.000,317,11085718,-795,0,1699841814,13092.42968283999,96.58922313000221,54448.52781072001
2023-11-13,02:16:56.000,317,11085731,-795,0,1699841815,13092.402737599994,96.69496007999987,54448.45095240001
2023-11-13,02:16:57.000,317,11085785,-795,0,1699841816,13092.396001289999,96.89938485000312,54448.457939520005
2023-11-13,02:16:58.000,317,11085692,-795,0,1699841817,13092.53072748999,96.99807267000142,54448.59768192001
2023-11-13,02:16:59.000,317,11085751,-795,0,1699841818,13092.584617969995,97.11085874999844,54448.660566
2023-11-13,02:17:00.000,317,11085731,-795,0,1699841819,13092.604826899995,97.2659396099989,54448.8701796
2023-11-13,02:17:01.000,317,11085741,-795,0,1699841820,13092.65198106999,97.37167656000383,54448.82825688
2023-11-13,02:17:02.000,317,11085713,-795,0,1699841821,13092.685662619995,97.5126591599983,54448.82126976
2023-11-13,02:17:03.000,317,11085724,-795,0,1699841822,13092.75302571999,97.60429785000451,54449.03088336001
2023-11-13,02:17:04.000,317,11085733,-795,0,1699841823,13092.786707269996,97.7241330600009,54449.009922000005
2023-11-13,02:17:05.000,317,11085689,-795,0,1699841824,13092.827125129996,97.85806653000327,54449.07280608001
2023-11-13,02:17:06.000,317,11085715,-795,0,1699841825,13092.894488229991,97.94970522000222,54449.10774168
2023-11-13,02:17:07.000,317,11085775,-795,0,1699841826,13092.874279299991,98.09068782000395,54449.03088336001
2023-11-13,02:17:08.000,317,11085760,-795,0,1699841827,13093.002269190001,98.19642477000161,54449.09376744
2023-11-13,02:17:09.000,317,11085760,-795,0,1699841828,13093.177413249992,98.25281781000376,54449.38023936
2023-11-13,02:17:10.000,317,11085715,-795,0,1699841829,13093.238040039992,98.38675127999886,54449.2544712
2023-11-13,02:17:11.000,317,11085741,-795,0,1699841830,13093.446865649988,98.51363562000188,54449.4291492
2023-11-13,02:17:12.000,317,11085705,-795,0,1699841831,13093.554646609999,98.66166735000297,54449.35927800001
2023-11-13,02:17:13.000,317,11085713,-795,0,1699841832,13093.72979066999,98.7392077800032,54449.58985296
2023-11-13,02:17:14.000,317,11085715,-795,0,1699841833,13093.91840735,98.95068167999852,54449.57587872001
2023-11-13,02:17:15.000,317,11085743,-795,0,1699841834,13094.019452,98.97887820000324,54449.799466560005
2023-11-13,02:17:16.000,317,11085715,-795,0,1699841835,13094.10028772,99.12690993000433,54449.87632488
2023-11-13,02:17:17.000,317,11085729,-795,0,1699841836,13094.181123440001,99.19740122999792,54449.883312
2023-11-13,02:17:18.000,317,11085745,-795,0,1699841837,13094.255222849992,99.28199079000478,54449.99510592
2023-11-13,02:17:19.000,317,11085768,-795,0,1699841838,13094.342794880002,99.36658035000437,54450.0929256
2023-11-13,02:17:20.000,317,11085695,-795,0,1699841839,13094.450575839997,99.47231730000203,54450.20471952001
2023-11-13,02:17:21.000,317,11085749,-795,0,1699841840,13094.632456209998,99.53575947000354,54450.29555208001
2023-11-13,02:17:22.000,317,11085753,-795,0,1699841841,13094.720028239994,99.65559467999992,54450.302539200005
2023-11-13,02:17:23.000,317,11085709,-795,0,1699841842,13094.800863959994,99.66264380999928,54450.38638464
2023-11-13,02:17:24.000,317,11085708,-795,0,1699841843,13094.780655029994,99.80362641000102,54450.62394672
2023-11-13,02:17:25.000,317,11085758,-795,0,1699841844,13094.874963369999,99.84592119000445,54450.686830800005
2023-11-13,02:17:26.000,317,11085762,-795,0,1699841845,13094.834545509999,99.95870727000147,54450.77067624
2023-11-13,02:17:27.000,317,11085770,-795,0,1699841846,13094.82780919999,100.00805118000426,54450.70779216001
2023-11-13,02:17:28.000,317,11085716,-795,0,1699841847,13094.861490749994,100.09264074000384,54450.84753456001
2023-11-13,02:17:29.000,317,11085785,-795,0,1699841848,13094.854754439999,100.14903377999872,54450.91041864
2023-11-13,02:17:30.000,317,11085746,-795,0,1699841849,13094.773918719999,100.22657420999894,54451.0012512
2023-11-13,02:17:31.000,317,11085723,-795,0,1699841850,13094.679610379993,100.22657420999894,54451.01522544001
2023-11-13,02:17:32.000,317,11085777,-795,0,1699841851,13094.585302039988,100.33231116000388,54451.140993600005
2023-11-13,02:17:33.000,317,11085791,-795,0,1699841852,13094.571829419998,100.37460594000004,54451.33663296
2023-11-13,02:17:34.000,317,11085732,-795,0,1699841853,13094.490993699997,100.47329375999834,54451.3855428
2023-11-13,02:17:35.000,317,11085715,-795,0,1699841854,13094.443839530002,100.57903071000328,54451.4903496
2023-11-13,02:17:36.000,317,11085693,-795,0,1699841855,13094.288904399997,100.72706244000437,54451.36458144
2023-11-13,02:17:37.000,317,11085733,-795,0,1699841856,13094.282168090002,100.8046028700046,54451.46938824001
2023-11-13,02:17:38.000,317,11085779,-795,0,1699841857,13094.154178199991,101.01607676999993,54451.42047840001
2023-11-13,02:17:39.000,317,11085708,-795,0,1699841858,13094.302377020002,101.09361720000015,54451.65804048
2023-11-13,02:17:40.000,317,11085793,-795,0,1699841859,13094.302377020002,101.30509110000276,54451.75586016001
2023-11-13,02:17:41.000,317,11085758,-795,0,1699841860,13094.336058569992,101.44607370000449,54451.78380864001
2023-11-13,02:17:42.000,317,11085786,-795,0,1699841861,13094.363003810002,101.58000716999959,54451.85367984001
2023-11-13,02:17:43.000,317,11085753,-795,0,1699841862,13094.484257390002,101.76328455000476,54452.04931920001
2023-11-13,02:17:44.000,317,11085692,-795,0,1699841863,13094.437103219992,101.91836540999793,54452.077267680004
2023-11-13,02:17:45.000,317,11085764,-795,0,1699841864,13094.396685359992,102.08754453000438,54452.11220328
2023-11-13,02:17:46.000,317,11085709,-795,0,1699841865,13094.349531189997,102.25672365000355,54452.16111312
2023-11-13,02:17:47.000,317,11085745,-795,0,1699841866,13094.315849639992,102.36950973000057,54452.25893280001
2023-11-13,02:17:48.000,317,11085736,-795,0,1699841867,13094.261959160001,102.51754146000167,54452.41963656
2023-11-13,02:17:49.000,317,11085751,-795,0,1699841868,13094.255222849992,102.63032753999869,54452.629250160004
2023-11-13,02:17:50.000,317,11085752,-795,0,1699841869,13094.154178199991,102.7572118800017,54452.74104408001
2023-11-13,02:17:51.000,317,11085727,-795,0,1699841870,13094.10028772,102.89819448000344,54452.83886376001
2023-11-13,02:17:52.000,317,11085707,-795,0,1699841871,13093.93861628,103.01802968999982,54452.83187664
2023-11-13,02:17:53.000,317,11085705,-795,0,1699841872,13093.87125317999,103.14491403000284,54452.985593280006
2023-11-13,02:17:54.000,317,11085768,-795,0,1699841873,13093.79041745999,103.29999489000329,54453.09738720001
2023-11-13,02:17:55.000,317,11085766,-795,0,1699841874,13093.72979066999,103.45507575000374,54453.18123264
2023-11-13,02:17:56.000,317,11085763,-795,0,1699841875,13093.507492439989,103.58900921999884,54453.202194000005
2023-11-13,02:17:57.000,317,11085754,-795,0,1699841876,13093.426656719988,103.65950051999971,54453.418794720004
2023-11-13,02:17:58.000,317,11085681,-795,0,1699841877,13093.325612070003,103.75818833999801,54453.55853712001
2023-11-13,02:17:59.000,317,11085732,-795,0,1699841878,13093.211094799997,103.8568761600036,54453.66334392
2023-11-13,02:18:00.000,317,11085744,-795,0,1699841879,13093.035950739992,103.9555639800019,54453.76815072001
2023-11-13,02:18:01.000,317,11085751,-795,0,1699841880,13092.887751919996,103.9555639800019,54453.78911208
2023-11-13,02:18:02.000,317,11085786,-795,0,1699841881,13092.67218999999,104.0190061500034,54453.803086320004
2023-11-13,02:18:03.000,317,11085772,-795,0,1699841882,13092.456628079999,104.04720267000084,54453.87994464
2023-11-13,02:18:04.000,317,11085738,-795,0,1699841883,13092.288220329989,104.08949745000427,54454.075584
2023-11-13,02:18:05.000,317,11085742,-795,0,1699841884,13092.187175679988,104.11769397000171,54454.208339280005
2023-11-13,02:18:06.000,317,11085740,-795,0,1699841885,13092.059185789993,104.11769397000171,54454.22231352
2023-11-13,02:18:07.000,317,11085746,-795,0,1699841886,13091.917723279992,104.19523440000194,54454.3550688
2023-11-13,02:18:08.000,317,11085749,-795,0,1699841887,13091.722370290001,104.27982396000152,54454.278210480006
2023-11-13,02:18:09.000,317,11085776,-795,0,1699841888,13091.68195243,104.35031526000239,54454.34109456
2023-11-13,02:18:10.000,317,11085788,-795,0,1699841889,13091.62132564,104.37851177999983,54454.55070816
2023-11-13,02:18:11.000,317,11085775,-795,0,1699841890,13091.607853019996,104.49834699000348,54454.4598756
2023-11-13,02:18:12.000,317,11085750,-795,0,1699841891,13091.55396253999,104.62523132999922,54454.62756648
2023-11-13,02:18:13.000,317,11085735,-795,0,1699841892,13091.61458932999,104.68162437000137,54454.75333464001
2023-11-13,02:18:14.000,317,11085753,-795,0,1699841893,13091.655007189991,104.69572263000009,54454.9140384
2023-11-13,02:18:15.000,317,11085767,-795,0,1699841894,13091.675216119991,104.76621393000096,54455.06775504001
2023-11-13,02:18:16.000,317,11085746,-795,0,1699841895,13091.688688739996,104.83670523000183,54455.095703520004
2023-11-13,02:18:17.000,317,11085773,-795,0,1699841896,13091.715633979991,104.93539305000013,54455.06775504001
2023-11-13,02:18:18.000,317,11085717,-795,0,1699841897,13091.782997080001,105.03408086999843,54455.24942016
2023-11-13,02:18:19.000,317,11085720,-795,0,1699841898,13091.897514349992,105.12571956000465,54455.37518832001
2023-11-13,02:18:20.000,317,11085745,-795,0,1699841899,13091.978350069992,105.19621085999825,54455.52890496
2023-11-13,02:18:21.000,317,11085758,-795,0,1699841900,13091.897514349992,105.33014433000062,54455.431085280004
2023-11-13,02:18:22.000,317,11085765,-795,0,1699841901,13092.025504240002,105.38653737000277,54455.79441552
2023-11-13,02:18:23.000,317,11085795,-795,0,1699841902,13092.160230439993,105.47817606000172,54455.99005488
2023-11-13,02:18:24.000,317,11085745,-795,0,1699841903,13092.220857229993,105.53456910000386,54456.12979728
2023-11-13,02:18:25.000,317,11085787,-795,0,1699841904,13092.227593539988,105.68260082999768,54456.23460408
2023-11-13,02:18:26.000,317,11085712,-795,0,1699841905,13092.261275089993,105.80243604000134,54456.24857832
2023-11-13,02:18:27.000,317,11085732,-795,0,1699841906,13092.315165569998,105.97161516000051,54456.40229496
2023-11-13,02:18:28.000,317,11085815,-795,0,1699841907,13092.348847119989,106.13374515000032,54456.49312752
2023-11-13,02:18:29.000,317,11085759,-795,0,1699841908,13092.42968283999,106.28882601000078,54456.79357368001
2023-11-13,02:18:30.000,317,11085770,-795,0,1699841909,13092.47683701,106.39456295999844,54457.08004560001
2023-11-13,02:18:31.000,317,11085729,-795,0,1699841910,13092.51725487,106.52849643000081,54457.16389104
2023-11-13,02:18:32.000,317,11085734,-795,0,1699841911,13092.483573319994,106.66947903000255,54457.19183952
2023-11-13,02:18:33.000,317,11085783,-795,0,1699841912,13092.51051855999,106.81751076000364,54457.3595304
2023-11-13,02:18:34.000,317,11085739,-795,0,1699841913,13092.59135427999,106.90210032000323,54457.55516976001
2023-11-13,02:18:35.000,317,11085716,-795,0,1699841914,13092.625035829995,107.00783727000089,54457.6390152
2023-11-13,02:18:36.000,317,11085788,-795,0,1699841915,13092.65198106999,107.12767248000455,54457.72286064001
2023-11-13,02:18:37.000,317,11085755,-795,0,1699841916,13092.685662619995,107.24045856000157,54457.85561592
2023-11-13,02:18:38.000,317,11085777,-795,0,1699841917,13092.75302571999,107.31094986000244,54458.07920376
2023-11-13,02:18:39.000,317,11085702,-795,0,1699841918,13092.726080479995,107.44488333000481,54458.14907496
2023-11-13,02:18:40.000,317,11085758,-795,0,1699841919,13092.786707269996,107.54357115000312,54458.21195904
2023-11-13,02:18:41.000,317,11085757,-795,0,1699841920,13092.907960849996,107.69160288000421,54458.37266280001
2023-11-13,02:18:42.000,317,11085759,-795,0,1699841921,13092.982060260001,107.74799591999908,54458.55432792
2023-11-13,02:18:43.000,317,11085727,-795,0,1699841922,13093.042687050001,107.86078200000338,54458.79189
2023-11-13,02:18:44.000,317,11085729,-795,0,1699841923,13093.096577529992,107.95946982000169,54458.94560664001
2023-11-13,02:18:45.000,317,11085751,-795,0,1699841924,13093.217831109992,108.0863541600047,54459.05041344
2023-11-13,02:18:46.000,317,11085746,-795,0,1699841925,13093.238040039992,108.10750155000278,54459.16220736001
2023-11-13,02:18:47.000,317,11085759,-795,0,1699841926,13093.339084689993,108.20618937000108,54459.41374368
2023-11-13,02:18:48.000,317,11085754,-795,0,1699841927,13093.379502549993,108.25553328000387,54459.574447440005
2023-11-13,02:18:49.000,317,11085722,-795,0,1699841928,13093.399711479993,108.3330737100041,54459.67925424
2023-11-13,02:18:50.000,317,11085757,-795,0,1699841929,13093.453601959998,108.36127023000154,54459.78406104001
2023-11-13,02:18:51.000,317,11085761,-795,0,1699841930,13093.487283509989,108.44585979000112,54459.82598376
2023-11-13,02:18:52.000,317,11085740,-795,0,1699841931,13093.527701369989,108.48815457000455,54460.00066176001
2023-11-13,02:18:53.000,317,11085763,-795,0,1699841932,13093.622009709994,108.47405630999856,54460.30110792
2023-11-13,02:18:54.000,317,11085761,-795,0,1699841933,13093.72979066999,108.48815457000455,54460.44085032
2023-11-13,02:18:55.000,317,11085764,-795,0,1699841934,13093.783681149995,108.52340022000135,54460.54565712
2023-11-13,02:18:56.000,317,11085725,-795,0,1699841935,13093.85778056,108.4670071799992,54460.61552832
2023-11-13,02:18:57.000,317,11085744,-795,0,1699841936,13093.87798949,108.48815457000455,54460.75527072
2023-11-13,02:18:58.000,317,11085709,-795,0,1699841937,13093.93187996999,108.54454760999943,54460.81815480001
2023-11-13,02:18:59.000,317,11085769,-795,0,1699841938,13093.99924307,108.50225283000327,54461.12558808001
2023-11-13,02:19:00.000,317,11085723,-795,0,1699841939,13094.005979379996,108.50225283000327,54461.18847216
2023-11-13,02:19:01.000,317,11085761,-795,0,1699841940,13094.05313354999,108.54454760999943,54461.39808576
2023-11-13,02:19:02.000,317,11085744,-795,0,1699841941,13094.05986986,108.56569500000478,54461.6216736
2023-11-13,02:19:03.000,317,11085755,-795,0,1699841942,13094.05986986,108.58684239000286,54461.66359632
2023-11-13,02:19:04.000,317,11085722,-795,0,1699841943,13094.127232959996,108.62208803999965,54461.81032584
2023-11-13,02:19:05.000,317,11085734,-795,0,1699841944,13094.133969269991,108.6784810800018,54461.803338720005
2023-11-13,02:19:06.000,317,11085714,-795,0,1699841945,13094.235013919992,108.66438282000308,54461.99897808
2023-11-13,02:19:07.000,317,11085788,-795,0,1699841946,13094.342794880002,108.6150389100003,54462.22955304001
2023-11-13,02:19:08.000,317,11085727,-795,0,1699841947,13094.410157979997,108.62208803999965,54462.34134696
2023-11-13,02:19:09.000,317,11085758,-795,0,1699841948,13094.470784769997,108.63618629999837,54462.5299992
2023-11-13,02:19:10.000,317,11085731,-795,0,1699841949,13094.659401449993,108.54454760999943,54462.66275448001
2023-11-13,02:19:11.000,317,11085698,-795,0,1699841950,13094.693082999998,108.53044935000071,54462.82345824
2023-11-13,02:19:12.000,317,11085746,-715,0,1699841951,13094.753709789999,108.51635109000199,54462.81647112
2023-11-13,02:19:13.000,317,11085707,-795,0,1699841952,13094.854754439999,108.51635109000199,54462.977174880005
2023-11-13,02:19:14.000,317,11085721,-795,0,1699841953,13094.96927170999,108.50930196000263,54463.08896880001
2023-11-13,02:19:15.000,317,11085756,-795,0,1699841954,13095.023162189995,108.50225283000327,54463.20774984001
2023-11-13,02:19:16.000,317,11085696,-795,0,1699841955,13095.103997909995,108.48110543999792,54463.193775600004
2023-11-13,02:19:17.000,317,11085749,-795,0,1699841956,13095.23872411,108.49520370000391,54463.45229904001
2023-11-13,02:19:18.000,317,11085747,-795,0,1699841957,13095.33976876,108.48110543999792,54463.61998992001
2023-11-13,02:19:19.000,317,11085735,-795,0,1699841958,13095.420604480001,108.50930196000263,54463.717809600006
2023-11-13,02:19:20.000,317,11085698,-795,0,1699841959,13095.487967579997,108.4670071799992,54463.85755200001
2023-11-13,02:19:21.000,317,11085722,-795,0,1699841960,13095.487967579997,108.44585979000112,54463.92742320001
2023-11-13,02:19:22.000,317,11085747,-795,0,1699841961,13095.454286029992,108.39651587999833,54463.95537168001
2023-11-13,02:19:23.000,317,11085722,-795,0,1699841962,13095.461022340001,108.43881066000176,54464.081139840004
2023-11-13,02:19:24.000,317,11085748,-795,0,1699841963,13095.481231270001,108.42471240000305,54464.24184360001
2023-11-13,02:19:25.000,317,11085767,-795,0,1699841964,13095.487967579997,108.41061414000433,54464.50735416001
2023-11-13,02:19:26.000,317,11085754,-795,0,1699841965,13095.434077099992,108.39651587999833,54464.50735416001
2023-11-13,02:19:27.000,317,11085742,-795,0,1699841966,13095.467758649997,108.3330737100041,54464.47940568001
2023-11-13,02:19:28.000,317,11085703,-795,0,1699841967,13095.521649130002,108.30487718999939,54464.68203216
2023-11-13,02:19:29.000,317,11085711,-795,0,1699841968,13095.609221159997,108.26258241000323,54464.76587760001
2023-11-13,02:19:30.000,317,11085768,-795,0,1699841969,13095.669847949997,108.2202876299998,54464.89863288
2023-11-13,02:19:31.000,317,11085715,-795,0,1699841970,13095.811310459998,108.14979632999894,54464.9754912
2023-11-13,02:19:32.000,317,11085727,-795,0,1699841971,13095.892146179998,108.13569807000022,54465.038375280004
2023-11-13,02:19:33.000,317,11085712,-795,0,1699841972,13096.161598579994,108.0863541600047,54465.3597828
2023-11-13,02:19:34.000,317,11085747,-795,0,1699841973,13096.282852159995,108.07225589999871,54465.48555096001
2023-11-13,02:19:35.000,317,11085750,-795,0,1699841974,13096.45125990999,108.05815763999999,54465.61830624
2023-11-13,02:19:36.000,317,11085700,-795,0,1699841975,13096.505150389996,108.07930502999807,54465.59734488
2023-11-13,02:19:37.000,317,11085762,-795,0,1699841976,13096.653349209992,108.0863541600047,54465.758048640004
2023-11-13,02:19:38.000,317,11085714,-795,0,1699841977,13096.707239689997,108.13569807000022,54465.73708728
2023-11-13,02:19:39.000,317,11085710,-795,0,1699841978,13096.889120059997,108.11455068000214,54465.946700880006
2023-11-13,02:19:40.000,317,11085733,-795,0,1699841979,13096.761130170002,108.17094372000429,54465.98862360001
2023-11-13,02:19:41.000,317,11085743,-795,0,1699841980,13096.996901019993,108.14274719999958,54466.1982372
2023-11-13,02:19:42.000,317,11085726,-795,0,1699841981,13096.976692089993,108.17799285000365,54466.30304400001
2023-11-13,02:19:43.000,317,11085725,-795,0,1699841982,13097.111418289998,108.12864894000086,54466.52663184
2023-11-13,02:19:44.000,317,11085698,-795,0,1699841983,13097.111418289998,108.19914024000173,54466.666374240005
2023-11-13,02:19:45.000,317,11085782,-795,0,1699841984,13097.219199249994,108.16389458999765,54466.75021968
2023-11-13,02:19:46.000,317,11085731,-795,0,1699841985,13097.252880799999,108.16389458999765,54466.74323256
2023-11-13,02:19:47.000,317,11085731,-795,0,1699841986,13097.320243899994,108.14979632999894,54466.80611664001
2023-11-13,02:19:48.000,317,11085738,-795,0,1699841987,13097.421288549995,108.13569807000022,54467.0366916
2023-11-13,02:19:49.000,317,11085728,-795,0,1699841988,13097.48865164999,108.185041980003,54467.19739536
2023-11-13,02:19:50.000,317,11085738,-795,0,1699841989,13097.47517903,108.1568454599983,54467.218356720005
2023-11-13,02:19:51.000,317,11085716,-795,0,1699841990,13097.52906950999,108.14979632999894,54467.351112
2023-11-13,02:19:52.000,317,11085691,-795,0,1699841991,13097.421288549995,108.17799285000365,54467.39303472
2023-11-13,02:19:53.000,317,11085732,-795,0,1699841992,13097.401079619995,108.16389458999765,54467.337137760005
2023-11-13,02:19:54.000,317,11085744,-795,0,1699841993,13097.34718913999,108.21323850000044,54467.4209832
2023-11-13,02:19:55.000,317,11085726,-795,0,1699841994,13097.34718913999,108.25553328000387,54467.59566120001
2023-11-13,02:19:56.000,317,11085727,-795,0,1699841995,13097.360661759994,108.24848415000451,54467.69348088001
2023-11-13,02:19:57.000,317,11085728,-795,0,1699841996,13097.380870689994,108.22733675999916,54467.79828768
2023-11-13,02:19:58.000,317,11085741,-795,0,1699841997,13097.44823378999,108.17799285000365,54468.00091416001
2023-11-13,02:19:59.000,317,11085787,-795,0,1699841998,13097.58969629999,108.13569807000022,54468.18257928
2023-11-13,02:20:00.000,317,11085714,-795,0,1699841999,13097.58969629999,108.17799285000365,54468.21052776
2023-11-13,02:20:01.000,317,11085782,-795,0,1699842000,13097.75810405,108.19914024000173,54468.25245048
2023-11-13,02:20:02.000,317,11085766,-795,0,1699842001,13097.805258219996,108.26258241000323,54468.28039896
2023-11-13,02:20:03.000,317,11085773,-795,0,1699842002,13097.892830249992,108.31192631999875,54468.33629592001
2023-11-13,02:20:04.000,317,11085774,-795,0,1699842003,13098.020820140002,108.41766327000369,54468.58084512001
2023-11-13,02:20:05.000,317,11085799,-795,0,1699842004,13098.209436819998,108.55159673999879,54468.70661328
2023-11-13,02:20:06.000,317,11085774,-795,0,1699842005,13098.229645749998,108.64323542999773,54468.776484480004
2023-11-13,02:20:07.000,317,11085739,-795,0,1699842006,13098.377844569994,108.73487412000395,54468.79045872001
2023-11-13,02:20:08.000,317,11085712,-795,0,1699842007,13098.50583445999,108.85470933000033,54469.00007232
2023-11-13,02:20:09.000,317,11085761,-795,0,1699842008,13098.680978519995,108.94634801999928,54469.05596928001
2023-11-13,02:20:10.000,317,11085750,-795,0,1699842009,13098.79549579,108.98159367000335,54469.15378896001
2023-11-13,02:20:11.000,317,11085750,-795,0,1699842010,13098.88980412999,109.05208497000422,54469.14680184
2023-11-13,02:20:12.000,317,11085736,-795,0,1699842011,13098.963903539996,109.11552713999845,54469.3075056
2023-11-13,02:20:13.000,317,11085754,-795,0,1699842012,13099.132311289992,109.16487105000124,54469.59397752
2023-11-13,02:20:14.000,317,11085747,-795,0,1699842013,13099.159256530002,109.19306756999868,54469.72673280001
2023-11-13,02:20:15.000,317,11085787,-795,0,1699842014,13099.300719040002,109.22126409000339,54469.8315396
2023-11-13,02:20:16.000,317,11085685,-795,0,1699842015,13099.240092250002,109.27765712999826,54469.78961688
2023-11-13,02:20:17.000,317,11085739,-795,0,1699842016,13099.334400589993,109.33405017000041,54469.94333352001
2023-11-13,02:20:18.000,317,11085773,-795,0,1699842017,13099.408499999998,109.40454147000128,54470.08307592001
2023-11-13,02:20:19.000,317,11085752,-795,0,1699842018,13099.401763690003,109.44683625000471,54470.20185696
2023-11-13,02:20:20.000,317,11085768,-795,0,1699842019,13099.347873209997,109.48913103000086,54470.26474104
2023-11-13,02:20:21.000,317,11085756,-795,0,1699842020,13099.374818449993,109.6301136300026,54470.29967664001
2023-11-13,02:20:22.000,317,11085756,-795,0,1699842021,13099.320927970002,109.6301136300026,54470.404483440005
2023-11-13,02:20:23.000,317,11085714,-795,0,1699842022,13099.341136900002,109.6653592799994,54470.60710992
2023-11-13,02:20:24.000,317,11085729,-795,0,1699842023,13099.267037489997,109.77814536000369,54470.63505840001
2023-11-13,02:20:25.000,317,11085803,-795,0,1699842024,13099.253564869992,109.80634188000113,54470.65601976
2023-11-13,02:20:26.000,317,11085791,-795,0,1699842025,13099.091893429992,109.876833180002,54470.68396824001
2023-11-13,02:20:27.000,317,11085734,-795,0,1699842026,13099.004321399996,109.9755210000003,54470.68396824001
2023-11-13,02:20:28.000,317,11085768,-795,0,1699842027,13098.990848779991,110.03896317000181,54470.93550456
2023-11-13,02:20:29.000,317,11085760,-795,0,1699842028,13098.91001305999,110.10240534000332,54471.0542856
2023-11-13,02:20:30.000,317,11085739,-795,0,1699842029,13098.81570472,110.15879837999819,54471.08922120001
2023-11-13,02:20:31.000,317,11085778,-795,0,1699842030,13098.761814239995,110.2856827200012,54471.16607952001
2023-11-13,02:20:32.000,317,11085747,-795,0,1699842031,13098.512570769999,110.35617402000207,54471.04031136
2023-11-13,02:20:33.000,317,11085711,-795,0,1699842032,13098.451943979999,110.42666532000294,54471.18005376
2023-11-13,02:20:34.000,317,11085739,-795,0,1699842033,13098.357635639994,110.58174618000339,54471.2289636
2023-11-13,02:20:35.000,317,11085757,-795,0,1699842034,13098.310481469998,110.70158138999977,54471.24992496
2023-11-13,02:20:36.000,317,11085712,-795,0,1699842035,13098.229645749998,110.78617094999936,54471.28486056001
2023-11-13,02:20:37.000,317,11085724,-795,0,1699842036,13098.263327299988,110.89895703000366,54471.39665448
2023-11-13,02:20:38.000,317,11085738,-795,0,1699842037,13098.391317189999,111.01879224000004,54471.529409760005
2023-11-13,02:20:39.000,317,11085777,-795,0,1699842038,13098.48562552999,111.1245291899977,54471.56434536
2023-11-13,02:20:40.000,317,11085687,-795,0,1699842039,13098.512570769999,111.25846266000008,54471.63421656
2023-11-13,02:20:41.000,317,11085758,-795,0,1699842040,13098.519307079994,111.4487891700046,54471.53639688
2023-11-13,02:20:42.000,317,11085722,-795,0,1699842041,13098.69445114,111.55452612000227,54471.55735824
2023-11-13,02:20:43.000,317,11085769,-795,0,1699842042,13098.86959519999,111.68845959000464,54471.59928096001
2023-11-13,02:20:44.000,317,11085764,-795,0,1699842043,13099.064948189996,111.76600002000487,54471.759984719996
2023-11-13,02:20:45.000,317,11085757,-795,0,1699842044,13099.213147009992,111.89288436000061,54471.78793320001
2023-11-13,02:20:46.000,317,11085719,-795,0,1699842045,13099.341136900002,112.09730913000385,54471.864791520005
2023-11-13,02:20:47.000,317,11085744,-795,0,1699842046,13099.327664279997,112.33697955000389,54471.88575288001
2023-11-13,02:20:48.000,317,11085719,-795,0,1699842047,13099.334400589993,112.4991095400037,54472.02549528001
2023-11-13,02:20:49.000,317,11085750,-795,0,1699842048,13099.219883320002,112.72468169999775,54472.06043088
2023-11-13,02:20:50.000,317,11085751,-795,0,1699842049,13099.118838670001,112.79517299999861,54472.17921192
2023-11-13,02:20:51.000,317,11085777,-795,0,1699842050,13098.990848779991,112.92205734000163,54472.2071604
2023-11-13,02:20:52.000,317,11085770,-795,0,1699842051,13098.903276749996,113.06303994000336,54472.22812176
2023-11-13,02:20:53.000,317,11085742,-795,0,1699842052,13098.9369583,113.14058037000359,54472.50760656001
2023-11-13,02:20:54.000,317,11085758,-795,0,1699842053,13098.950430919991,113.22516993000318,54472.57049064
2023-11-13,02:20:55.000,317,11085742,-795,0,1699842054,13098.87633151,113.34500513999956,54472.57747776001
2023-11-13,02:20:56.000,317,11085789,-795,0,1699842055,13098.79549579,113.36615253000491,54472.465683840004
2023-11-13,02:20:57.000,317,11085724,-795,0,1699842056,13098.71466007,113.49303687000065,54472.465683840004
2023-11-13,02:20:58.000,317,11085755,-795,0,1699842057,13098.66750589999,113.49303687000065,54472.61940048
2023-11-13,02:20:59.000,317,11085778,-795,0,1699842058,13098.59340649,113.54238078000344,54472.60542624001
2023-11-13,02:21:00.000,317,11085778,-795,0,1699842059,13098.539516009994,113.56352817000152,54472.654336080006
2023-11-13,02:21:01.000,317,11085738,-795,0,1699842060,13098.438471359994,113.60582294999767,54472.61241336
2023-11-13,02:21:02.000,317,11085749,-795,0,1699842061,13098.398053499994,113.61287208000431,54472.64734896001
2023-11-13,02:21:03.000,317,11085756,-795,0,1699842062,13098.431735049999,113.5846755599996,54472.75914288
2023-11-13,02:21:04.000,317,11085721,-795,0,1699842063,13098.384580879989,113.61992121000367,54472.77311712001
2023-11-13,02:21:05.000,317,11085767,-795,0,1699842064,13098.350899329998,113.66926511999918,54472.74516864001
2023-11-13,02:21:06.000,317,11085769,-795,0,1699842065,13098.404789809989,113.6974616400039,54472.633374720004
2023-11-13,02:21:07.000,317,11085721,-795,0,1699842066,13098.411526119999,113.80319859000156,54472.64036184
2023-11-13,02:21:08.000,317,11085755,-795,0,1699842067,13098.472152909999,113.88778815000114,54472.75914288
2023-11-13,02:21:09.000,317,11085753,-795,0,1699842068,13098.512570769999,114.01467249000416,54472.85696256
2023-11-13,02:21:10.000,317,11085742,-795,0,1699842069,13098.52604338999,114.11336031000246,54472.801065600004
2023-11-13,02:21:11.000,317,11085787,-795,0,1699842070,13098.46541659999,114.23319551999884,54472.89189816001
2023-11-13,02:21:12.000,317,11085743,-795,0,1699842071,13098.438471359994,114.31073594999907,54472.68228456
2023-11-13,02:21:13.000,317,11085711,-795,0,1699842072,13098.54625231999,114.41647290000401,54472.82901408
2023-11-13,02:21:14.000,317,11085819,-795,0,1699842073,13098.54625231999,114.45876768000016,54472.80805272
2023-11-13,02:21:15.000,317,11085723,-795,0,1699842074,13098.54625231999,114.47991506999824,54472.75914288
2023-11-13,02:21:16.000,317,11085739,-795,0,1699842075,13098.57319756,114.41647290000401,54472.71023304
2023-11-13,02:21:17.000,317,11085761,-795,0,1699842076,13098.579933869994,114.38122724999994,54472.752155760005
2023-11-13,02:21:18.000,317,11085728,-795,0,1699842077,13098.579933869994,114.45876768000016,54472.80805272
2023-11-13,02:21:19.000,317,11085758,-795,0,1699842078,13098.76855054999,114.62794679999934,54472.870936800005
2023-11-13,02:21:20.000,317,11085720,-795,0,1699842079,13098.930221989991,114.74073288000363,54472.870936800005
2023-11-13,02:21:21.000,317,11085715,-795,0,1699842080,13099.011057709991,114.80417504999787,54472.8360012
2023-11-13,02:21:22.000,317,11085755,-795,0,1699842081,13099.098629740001,114.77597853000043,54472.766129999996
2023-11-13,02:21:23.000,317,11085726,-795,0,1699842082,13099.206410699997,114.747782010003,54472.822026960006
2023-11-13,02:21:24.000,317,11085732,-795,0,1699842083,13099.314191659993,114.80417504999787,54472.82901408
2023-11-13,02:21:25.000,317,11085742,-795,0,1699842084,13099.421972620003,114.8112241800045,54473.00369208
2023-11-13,02:21:26.000,317,11085687,-795,0,1699842085,13099.455654169993,114.8464698300013,54472.87792392
2023-11-13,02:21:27.000,317,11085762,-795,0,1699842086,13099.496072029993,114.7971259199985,54472.94080800001
2023-11-13,02:21:28.000,317,11085782,-795,0,1699842087,13099.482599409988,114.7971259199985,54472.766129999996
2023-11-13,02:21:29.000,317,11085700,-795,0,1699842088,13099.583644059989,114.8112241800045,54472.86394968001
2023-11-13,02:21:30.000,317,11085739,-795,0,1699842089,13099.630798229999,114.81827331000386,54472.822026960006
2023-11-13,02:21:31.000,317,11085720,-795,0,1699842090,13099.637534539994,114.85351896000066,54472.71023304
2023-11-13,02:21:32.000,317,11085738,-795,0,1699842091,13099.75205181,114.86761721999937,54472.74516864001
2023-11-13,02:21:33.000,317,11085768,-795,0,1699842092,13099.95414111,114.83237157000258,54472.9058724
2023-11-13,02:21:34.000,317,11085729,-795,0,1699842093,13100.08886730999,114.83237157000258,54472.88491104
2023-11-13,02:21:35.000,317,11085778,-795,0,1699842094,13100.142757789996,114.86056809000002,54472.87792392
2023-11-13,02:21:36.000,317,11085732,-795,0,1699842095,13100.189911959991,114.82532244000322,54472.752155760005
2023-11-13,02:21:37.000,317,11085676,-795,0,1699842096,13100.203384579996,114.83942070000194,54472.766129999996
2023-11-13,02:21:38.000,317,11085740,-795,0,1699842097,13100.331374469992,114.87466634999873,54472.81503984001
2023-11-13,02:21:39.000,317,11085747,-795,0,1699842098,13100.338110780001,114.8464698300013,54472.822026960006
2023-11-13,02:21:40.000,317,11085702,-795,0,1699842099,13100.344847089997,114.86761721999937,54472.801065600004
2023-11-13,02:21:41.000,317,11085760,-795,0,1699842100,13100.365056019997,114.91696113000216,54472.73818152
2023-11-13,02:21:42.000,317,11085735,-795,0,1699842101,13100.216857200001,114.95925590999832,54472.73818152
2023-11-13,02:21:43.000,317,11085734,-795,0,1699842102,13100.365056019997,114.9451576499996,54472.87792392
2023-11-13,02:21:44.000,317,11085728,-795,0,1699842103,13100.392001259992,115.06499286000326,54472.77311712001
2023-11-13,02:21:45.000,317,11085771,-795,0,1699842104,13100.432419119992,115.10023851000005,54472.801065600004
2023-11-13,02:21:46.000,317,11085734,-795,0,1699842105,13100.385264949997,115.18482806999964,54472.69625880001
2023-11-13,02:21:47.000,317,11085727,-795,0,1699842106,13100.405473879997,115.22007372000371,54472.6613232
2023-11-13,02:21:48.000,317,11085759,-795,0,1699842107,13100.459364360002,115.29761415000394,54472.870936800005
2023-11-13,02:21:49.000,317,11085761,-795,0,1699842108,13100.439155430002,115.26941762999923,54472.752155760005
2023-11-13,02:21:50.000,317,11085757,-795,0,1699842109,13100.459364360002,115.33990893000009,54472.84298832001
2023-11-13,02:21:51.000,317,11085761,-795,0,1699842110,13100.378528640002,115.3046632800033,54472.87792392
2023-11-13,02:21:52.000,317,11085744,-795,0,1699842111,13100.162966719996,115.22007372000371,54472.69625880001
2023-11-13,02:21:53.000,317,11085781,-795,0,1699842112,13100.061922069995,115.17072981000092,54472.77311712001
2023-11-13,02:21:54.000,317,11085770,-795,0,1699842113,13099.859832769995,115.13548416000413,54472.766129999996
2023-11-13,02:21:55.000,317,11085755,-795,0,1699842114,13099.698161329994,115.06499286000326,54472.654336080006
2023-11-13,02:21:56.000,317,11085781,-795,0,1699842115,13099.556698819993,115.02974720999919,54472.55651640001
2023-11-13,02:21:57.000,317,11085776,-795,0,1699842116,13099.408499999998,114.97335417000431,54472.50760656001
2023-11-13,02:21:58.000,317,11085755,-795,0,1699842117,13099.374818449993,114.93105939000088,54472.55651640001
2023-11-13,02:21:59.000,317,11085801,-795,0,1699842118,13099.327664279997,114.92401026000152,54472.535555040005
2023-11-13,02:22:00.000,317,11085716,-795,0,1699842119,13099.320927970002,114.91696113000216,54472.49363232
2023-11-13,02:22:01.000,317,11085780,-795,0,1699842120,13099.293982729992,114.92401026000152,54472.35388992
2023-11-13,02:22:02.000,317,11085738,-795,0,1699842121,13099.186201769997,114.92401026000152,54472.19318616001
2023-11-13,02:22:03.000,317,11085738,-795,0,1699842122,13099.172729149992,114.9451576499996,54472.130302080004
2023-11-13,02:22:04.000,317,11085755,-795,0,1699842123,13099.145783909997,114.92401026000152,54472.17222480001
2023-11-13,02:22:05.000,317,11085819,-795,0,1699842124,13099.125574979997,114.9451576499996,54472.29100584001
2023-11-13,02:22:06.000,317,11085730,-795,0,1699842125,13099.024530329996,114.88876461000473,54472.25607024
2023-11-13,02:22:07.000,317,11085757,-795,0,1699842126,13098.89654044,114.81827331000386,54472.067418
2023-11-13,02:22:08.000,317,11085736,-795,0,1699842127,13098.734869,114.70548722999956,54471.97658544001
2023-11-13,02:22:09.000,317,11085766,-795,0,1699842128,13098.640560659995,114.64909419000469,54471.983572560006
2023-11-13,02:22:10.000,317,11085745,-795,0,1699842129,13098.512570769999,114.58565202000318,54472.00453392001
2023-11-13,02:22:11.000,317,11085738,-795,0,1699842130,13098.283536229988,114.48696420000488,54471.84383016
2023-11-13,02:22:12.000,317,11085731,-795,0,1699842131,13098.027556449997,114.38122724999994,54471.759984719996
2023-11-13,02:22:13.000,317,11085780,-795,0,1699842132,13098.054501689992,114.34598160000314,54471.87177864
2023-11-13,02:22:14.000,317,11085771,-795,0,1699842133,13098.000611210002,114.2543429100042,54471.82985592
2023-11-13,02:22:15.000,317,11085746,-795,0,1699842134,13097.987138589997,114.24729378000484,54471.746010480005
2023-11-13,02:22:16.000,317,11085750,-795,0,1699842135,13097.886093939996,114.15565508999862,54471.52242264001
2023-11-13,02:22:17.000,317,11085740,-795,0,1699842136,13097.859148700001,114.07106552999903,54471.49447416
2023-11-13,02:22:18.000,317,11085779,-795,0,1699842137,13097.818730840001,113.94418119000329,54471.57133248001
2023-11-13,02:22:19.000,317,11085765,-795,0,1699842138,13097.75810405,113.86664076000307,54471.47351280001
2023-11-13,02:22:20.000,317,11085739,-795,0,1699842139,13097.65032308999,113.7961494600022,54471.42460296001
2023-11-13,02:22:21.000,317,11085757,-795,0,1699842140,13097.502124269995,113.73975642000005,54471.34075752
2023-11-13,02:22:22.000,317,11085798,-795,0,1699842141,13097.39434331,113.69041251000453,54471.25691208001
2023-11-13,02:22:23.000,317,11085753,-795,0,1699842142,13097.259617109994,113.66221598999982,54471.27088632
2023-11-13,02:22:24.000,317,11085787,-795,0,1699842143,13097.138363529994,113.55647904000216,54471.18005376
2023-11-13,02:22:25.000,317,11085715,-795,0,1699842144,13097.003637329988,113.53533165000408,54471.11018256
2023-11-13,02:22:26.000,317,11085721,-795,0,1699842145,13096.949746849998,113.52123338999809,54471.08922120001
2023-11-13,02:22:27.000,317,11085733,-795,0,1699842146,13096.821756960002,113.45779122000386,54470.858646240005
2023-11-13,02:22:28.000,317,11085767,-795,0,1699842147,13096.734184929992,113.38729992000299,54470.956465920004
2023-11-13,02:22:29.000,317,11085746,-795,0,1699842148,13096.680294450001,113.35205426999892,54470.977427280006
2023-11-13,02:22:30.000,317,11085723,-795,0,1699842149,13096.592722419991,113.25336645000061,54470.9844144
2023-11-13,02:22:31.000,317,11085780,-795,0,1699842150,13096.49841408,113.18287514999975,54470.97044016001
2023-11-13,02:22:32.000,317,11085722,-795,0,1699842151,13096.35021525999,113.14762950000295,54470.82371064
2023-11-13,02:22:33.000,317,11085748,-795,0,1699842152,13096.16833488999,113.07713820000208,54470.83768488
2023-11-13,02:22:34.000,317,11085736,-795,0,1699842153,13096.026872379989,112.99959777000186,54470.82371064
2023-11-13,02:22:35.000,317,11085756,-795,0,1699842154,13095.932564039998,112.95025385999907,54470.75383944001
2023-11-13,02:22:36.000,317,11085730,-795,0,1699842155,13095.750683669998,112.82336952000333,54470.71890384
2023-11-13,02:22:37.000,317,11085749,-795,0,1699842156,13095.595748539992,112.65419040000415,54470.65601976
2023-11-13,02:22:38.000,317,11085732,-795,0,1699842157,13095.454286029992,112.54140431999986,54470.60710992
2023-11-13,02:22:39.000,317,11085724,-795,0,1699842158,13095.427340789996,112.44271650000155,54470.72589096
2023-11-13,02:22:40.000,317,11085766,-795,0,1699842159,13095.31955983,112.37222520000068,54470.64903264
2023-11-13,02:22:41.000,317,11085753,-795,0,1699842160,13095.205042559995,112.36517607000133,54470.55121296
2023-11-13,02:22:42.000,317,11085746,-795,0,1699842161,13095.07031635999,112.31583215999854,54470.36954784
2023-11-13,02:22:43.000,317,11085732,-795,0,1699842162,13094.95579909,112.16075129999808,54470.19486984
2023-11-13,02:22:44.000,317,11085785,-795,0,1699842163,13094.96927170999,112.15370216999872,54470.474354640006
2023-11-13,02:22:45.000,317,11085706,-795,0,1699842164,13094.95579909,112.06911260999914,54470.572174320005
2023-11-13,02:22:46.000,317,11085723,-795,0,1699842165,13094.881699679994,111.99862130999827,54470.58614856001
2023-11-13,02:22:47.000,317,11085732,-795,0,1699842166,13094.760446099994,111.93517914000404,54470.54422584001
2023-11-13,02:22:48.000,317,11085685,-795,0,1699842167,13094.672874069998,111.91403174999868,54470.60710992
2023-11-13,02:22:49.000,317,11085785,-795,0,1699842168,13094.612247279998,111.81534393000038,54470.56518720001
2023-11-13,02:22:50.000,317,11085818,-795,0,1699842169,13094.578565729993,111.78009828000359,54470.56518720001
2023-11-13,02:22:51.000,317,11085750,-795,0,1699842170,13094.524675250002,111.71665611000208,54470.49531600001
2023-11-13,02:22:52.000,317,11085773,-795,0,1699842171,13094.450575839997,111.63911568000185,54470.55121296
2023-11-13,02:22:53.000,317,11085735,-795,0,1699842172,13094.443839530002,111.5474769900029,54470.51627736001
2023-11-13,02:22:54.000,317,11085750,-795,0,1699842173,13094.437103219992,111.41354352000053,54470.73287808001
2023-11-13,02:22:55.000,317,11085744,-795,0,1699842174,13094.302377020002,111.36419960999774,54470.67698112
2023-11-13,02:22:56.000,317,11085747,-795,0,1699842175,13094.214804989992,111.237315270002,54470.669994
2023-11-13,02:22:57.000,317,11085734,-795,0,1699842176,13094.086815099996,111.20911875000456,54470.642045520006
2023-11-13,02:22:58.000,317,11085695,-795,0,1699842177,13093.97903414,111.17387310000049,54470.61409704001
2023-11-13,02:22:59.000,317,11085729,-795,0,1699842178,13093.89146210999,111.14567658000306,54470.7049296
2023-11-13,02:23:00.000,317,11085743,-795,0,1699842179,13093.81062638999,111.11043092999898,54470.81672352
2023-11-13,02:23:01.000,317,11085765,-795,0,1699842180,13093.655691259999,111.07518528000219,54470.81672352
2023-11-13,02:23:02.000,317,11085772,-795,0,1699842181,13093.595064469999,111.06108702000347,54470.788775040004
2023-11-13,02:23:03.000,317,11085779,-795,0,1699842182,13093.581591849994,110.9905957200026,54470.94249168
2023-11-13,02:23:04.000,317,11085691,-795,0,1699842183,13093.547910299989,110.97649746000388,54470.977427280006
2023-11-13,02:23:05.000,317,11085737,-795,0,1699842184,13093.487283509989,110.9905957200026,54470.956465920004
2023-11-13,02:23:06.000,317,11085725,-795,0,1699842185,13093.433393029998,110.96944833000452,54470.94249168
2023-11-13,02:23:07.000,317,11085795,-795,0,1699842186,13093.426656719988,111.0258413699994,54470.956465920004
2023-11-13,02:23:08.000,317,11085737,-795,0,1699842187,13093.473810889998,110.98354659000324,54471.08922120001
2023-11-13,02:23:09.000,317,11085763,-795,0,1699842188,13093.467074579989,110.8919079000043,54471.17306664
2023-11-13,02:23:10.000,317,11085775,-795,0,1699842189,13093.500756129994,110.84256399000151,54471.17306664
2023-11-13,02:23:11.000,317,11085773,-795,0,1699842190,13093.534437679999,110.82141660000343,54471.21498936001
2023-11-13,02:23:12.000,317,11085772,-795,0,1699842191,13093.527701369989,110.75092530000256,54471.04031136
2023-11-13,02:23:13.000,317,11085699,-795,0,1699842192,13093.520965059994,110.68748313000106,54471.194028000005
2023-11-13,02:23:14.000,317,11085729,-795,0,1699842193,13093.433393029998,110.65928661000362,54471.2988348
2023-11-13,02:23:15.000,317,11085736,-795,0,1699842194,13093.312139449998,110.6804340000017,54471.34075752
2023-11-13,02:23:16.000,317,11085758,-795,0,1699842195,13093.238040039992,110.77207269000064,54471.291847680004
2023-11-13,02:23:17.000,317,11085769,-755,0,1699842196,13093.238040039992,110.81436747000407,54471.38268024001
2023-11-13,02:23:18.000,317,11085756,-795,0,1699842197,13093.258248969993,110.86371137999959,54471.57133248001
2023-11-13,02:23:19.000,317,11085789,-795,0,1699842198,13093.258248969993,110.8919079000043,54471.65517792
2023-11-13,02:23:20.000,317,11085696,-795,0,1699842199,13093.231303729997,110.89895703000366,54471.648190800006
2023-11-13,02:23:21.000,317,11085777,-795,0,1699842200,13093.238040039992,110.84256399000151,54471.73203624
2023-11-13,02:23:22.000,317,11085779,-795,0,1699842201,13093.123522770002,110.84256399000151,54471.6132552
2023-11-13,02:23:23.000,317,11085722,-795,0,1699842202,13093.056159669992,110.87076050999895,54471.71806200001
2023-11-13,02:23:24.000,317,11085758,-795,0,1699842203,13093.022478120001,110.89895703000366,54471.89972712
2023-11-13,02:23:25.000,317,11085741,-795,0,1699842204,13093.042687050001,110.82846573000279,54472.02549528001
2023-11-13,02:23:26.000,317,11085730,-795,0,1699842205,13092.84059775,110.79322007999872,54471.93466272001
2023-11-13,02:23:27.000,317,11085750,-795,0,1699842206,13092.786707269996,110.71567964999849,54471.99055968
2023-11-13,02:23:28.000,317,11085731,-795,0,1699842207,13092.7395531,110.75797443000192,54472.067418
2023-11-13,02:23:29.000,317,11085771,-795,0,1699842208,13092.67892631,110.66633574000298,54472.17222480001
2023-11-13,02:23:30.000,317,11085804,-795,0,1699842209,13092.57114534999,110.70863051999913,54472.1372892
2023-11-13,02:23:31.000,317,11085782,-795,0,1699842210,13092.5374638,110.65223748000426,54472.032482400005
2023-11-13,02:23:32.000,317,11085744,-795,0,1699842211,13092.422946529994,110.66633574000298,54472.1372892
2023-11-13,02:23:33.000,317,11085754,-795,0,1699842212,13092.443155459994,110.61699183000019,54472.36087704001
2023-11-13,02:23:34.000,317,11085740,-795,0,1699842213,13092.369056049989,110.58174618000339,54472.33991568001
2023-11-13,02:23:35.000,317,11085730,-795,0,1699842214,13092.348847119989,110.55354965999868,54472.40978688001
2023-11-13,02:23:36.000,317,11085725,-795,0,1699842215,13092.200648299993,110.54650052999932,54472.25607024
2023-11-13,02:23:37.000,317,11085717,-795,0,1699842216,13092.227593539988,110.48305835999781,54472.35388992
2023-11-13,02:23:38.000,317,11085697,-795,0,1699842217,13092.133285199998,110.47600922999845,54472.297992960004
2023-11-13,02:23:39.000,317,11085764,-795,0,1699842218,13092.106339960003,110.335026630004,54472.43773536001
2023-11-13,02:23:40.000,317,11085771,-795,0,1699842219,13092.025504240002,110.29978097999992,54472.51459368
2023-11-13,02:23:41.000,317,11085766,-795,0,1699842220,13091.958141139992,110.21519142000034,54472.47267096
2023-11-13,02:23:42.000,317,11085713,-795,0,1699842221,13091.857096489992,110.27158446000249,54472.465683840004
2023-11-13,02:23:43.000,317,11085762,-795,0,1699842222,13091.782997080001,110.21519142000034,54472.4517096
2023-11-13,02:23:44.000,317,11085732,-795,0,1699842223,13091.54048992,110.24338793999777,54472.45869672001
2023-11-13,02:23:45.000,317,11085741,-795,0,1699842224,13091.41923634,110.1869949000029,54472.45869672001
2023-11-13,02:23:46.000,317,11085760,-795,0,1699842225,13091.33840062,110.16584751000482,54472.57747776001
2023-11-13,02:23:47.000,317,11085761,-795,0,1699842226,13091.129575009989,110.11650360000203,54472.50760656001
2023-11-13,02:23:48.000,317,11085746,-795,0,1699842227,13090.873595229998,110.17289664000418,54472.42376112
2023-11-13,02:23:49.000,317,11085748,-795,0,1699842228,13090.678242239992,110.15879837999819,54472.486645200006
2023-11-13,02:23:50.000,317,11085765,-795,0,1699842229,13090.503098180001,110.08125794999796,54472.654336080006
2023-11-13,02:23:51.000,317,11085758,-795,0,1699842230,13090.28079995,110.01076665000437,54472.64036184
2023-11-13,02:23:52.000,317,11085724,-795,0,1699842231,13089.957457069999,110.01781578000373,54472.4517096
2023-11-13,02:23:53.000,317,11085703,-795,0,1699842232,13089.789049319988,109.95437361000222,54472.50061944
2023-11-13,02:23:54.000,317,11085724,-795,0,1699842233,13089.620641569993,109.96142274000158,54472.50760656001
2023-11-13,02:23:55.000,317,11085741,-795,0,1699842234,13089.425288580002,109.876833180002,54472.39581264
2023-11-13,02:23:56.000,317,11085775,-795,0,1699842235,13089.22319928,109.82044013999985,54472.40978688001
2023-11-13,02:23:57.000,317,11085756,-795,0,1699842236,13089.068264149995,109.75699796999834,54472.33991568001
2023-11-13,02:23:58.000,317,11085753,-795,0,1699842237,13088.926801639995,109.7288014500009,54472.22812176
2023-11-13,02:23:59.000,317,11085744,-795,0,1699842238,13088.83249329999,109.67240840999875,54472.33292856
2023-11-13,02:24:00.000,317,11085724,-795,0,1699842239,13088.664085549994,109.67945753999811,54472.200173280005
2023-11-13,02:24:01.000,317,11085775,-795,0,1699842240,13088.610195069989,109.65831015000003,54472.1372892
2023-11-13,02:24:02.000,317,11085751,-795,0,1699842241,13088.381160529992,109.70765406000282,54471.95562408001
2023-11-13,02:24:03.000,317,11085748,-795,0,1699842242,13088.293588499997,109.78519449000305,54471.90671424001
2023-11-13,02:24:04.000,317,11085740,-795,0,1699842243,13088.118444439991,109.81339101000049,54472.01152104
2023-11-13,02:24:05.000,317,11085744,-795,0,1699842244,13087.96350931,109.84863666000456,54472.03946952
2023-11-13,02:24:06.000,317,11085744,-795,0,1699842245,13087.73447476999,109.8274892699992,54471.92068848
2023-11-13,02:24:07.000,317,11085764,-795,0,1699842246,13087.505440229994,109.83453839999856,54471.93466272001
2023-11-13,02:24:08.000,317,11085721,-795,0,1699842247,13087.188833660002,109.90502969999943,54471.71107488
2023-11-13,02:24:09.000,317,11085723,-795,0,1699842248,13087.033898529997,109.88388231000135,54471.72504912
2023-11-13,02:24:10.000,317,11085751,-795,0,1699842249,13086.811600299996,109.88388231000135,54471.72504912
2023-11-13,02:24:11.000,317,11085766,-795,0,1699842250,13086.60277469,109.82044013999985,54471.51543552
2023-11-13,02:24:12.000,317,11085737,-795,0,1699842251,13086.380476459999,109.84158752999792,54471.51543552
2023-11-13,02:24:13.000,317,11085750,-795,0,1699842252,13086.292904429989,109.77814536000369,54471.5084484
2023-11-13,02:24:14.000,317,11085743,-795,0,1699842253,13086.057133579998,109.71470319000218,54471.42460296001
2023-11-13,02:24:15.000,317,11085720,-795,0,1699842254,13085.929143690002,109.63716276000196,54471.312809040006
2023-11-13,02:24:16.000,317,11085719,-795,0,1699842255,13085.706845460001,109.55962233000173,54471.124156800004
2023-11-13,02:24:17.000,317,11085776,-795,0,1699842256,13085.54517402,109.49618016000022,54471.13813104001
2023-11-13,02:24:18.000,317,11085754,-795,0,1699842257,13085.329612099995,109.52437667999766,54471.08922120001
2023-11-13,02:24:19.000,317,11085734,-795,0,1699842258,13085.27572161999,109.49618016000022,54470.99140152
2023-11-13,02:24:20.000,317,11085762,-795,0,1699842259,13085.18141328,109.44683625000471,54470.94249168
2023-11-13,02:24:21.000,317,11085797,-795,0,1699842260,13084.972587669989,109.46798364000279,54470.83069776001
2023-11-13,02:24:22.000,317,11085784,-795,0,1699842261,13084.770498370002,109.4820819000015,54470.74685232
2023-11-13,02:24:23.000,317,11085752,-795,0,1699842262,13084.608826930002,109.46798364000279,54470.739865200005
2023-11-13,02:24:24.000,317,11085721,-795,0,1699842263,13084.379792389991,109.51027841999894,54470.63505840001
2023-11-13,02:24:25.000,317,11085766,-795,0,1699842264,13084.1844394,109.51027841999894,54470.56518720001
2023-11-13,02:24:26.000,317,11085734,-795,0,1699842265,13083.881305449999,109.55962233000173,54470.33461224
2023-11-13,02:24:27.000,317,11085744,-795,0,1699842266,13083.591644120002,109.52437667999766,54470.2158312
2023-11-13,02:24:28.000,317,11085752,-795,0,1699842267,13083.429972680002,109.49618016000022,54470.29268952
2023-11-13,02:24:29.000,317,11085768,-795,0,1699842268,13083.214410759996,109.41863973,54470.24377968
2023-11-13,02:24:30.000,317,11085776,-795,0,1699842269,13082.951694669995,109.39749234000192,54470.14596
2023-11-13,02:24:31.000,317,11085773,-795,0,1699842270,13082.69571488999,109.35519755999849,54469.97826912
2023-11-13,02:24:32.000,317,11085667,-795,0,1699842271,13082.379108319998,109.31290278000233,54469.76865552
2023-11-13,02:24:33.000,317,11085756,-795,0,1699842272,13082.251118430002,109.18601843999932,54469.70577144001
2023-11-13,02:24:34.000,317,11085763,-795,0,1699842273,13082.042292819991,109.11552713999845,54469.64288736
2023-11-13,02:24:35.000,317,11085761,-795,0,1699842274,13081.88062137999,109.03093757999886,54469.4821836
2023-11-13,02:24:36.000,317,11085748,-795,0,1699842275,13081.63811421999,108.96749541000463,54469.300518480006
2023-11-13,02:24:37.000,317,11085715,-795,0,1699842276,13081.54380588,108.84061107000161,54469.11885336
2023-11-13,02:24:38.000,317,11085731,-795,0,1699842277,13081.462970159999,108.84061107000161,54469.12584048001
2023-11-13,02:24:39.000,317,11085749,-795,0,1699842278,13081.260880859998,108.91110237000248,54468.90923976001
2023-11-13,02:24:40.000,317,11085758,-795,0,1699842279,13080.991428460002,108.98159367000335,54468.81142008
2023-11-13,02:24:41.000,317,11085754,-795,0,1699842280,13080.72871237,108.97454454000399,54468.62276784001
2023-11-13,02:24:42.000,317,11085785,-795,0,1699842281,13080.52662307,108.9252006300012,54468.392192880005
2023-11-13,02:24:43.000,317,11085747,-795,0,1699842282,13080.371687939994,108.81946368000354,54468.33629592001
2023-11-13,02:24:44.000,317,11085723,-795,0,1699842283,13080.304324839999,108.84766020000097,54468.38520576001
2023-11-13,02:24:45.000,317,11085763,-795,0,1699842284,13080.162862329998,108.77011977000075,54467.95200432001
2023-11-13,02:24:46.000,317,11085769,-795,0,1699842285,13080.041608749998,108.80536542000482,54467.97296568
2023-11-13,02:24:47.000,317,11085718,-795,0,1699842286,13080.007927199993,108.81241455000418,54467.9450172
2023-11-13,02:24:48.000,317,11085762,-795,0,1699842287,13079.933827790002,108.7771689000001,54467.875146
2023-11-13,02:24:49.000,317,11085762,-795,0,1699842288,13079.826046829992,108.7137267299986,54467.73540360001
2023-11-13,02:24:50.000,317,11085787,-795,0,1699842289,13079.745211109992,108.62208803999965,54467.574699840006
2023-11-13,02:24:51.000,317,11085741,-795,0,1699842290,13079.556594429996,108.53749848000007,54467.29521504
2023-11-13,02:24:52.000,317,11085747,-795,0,1699842291,13079.415131919995,108.45290892000048,54467.120537040006
2023-11-13,02:24:53.000,317,11085765,-795,0,1699842292,13079.38145036999,108.36127023000154,54467.02970448
2023-11-13,02:24:54.000,317,11085757,-795,0,1699842293,13079.32082357999,108.19914024000173,54466.98778176
2023-11-13,02:24:55.000,317,11085759,-795,0,1699842294,13079.233251549995,108.11455068000214,54466.82707800001
2023-11-13,02:24:56.000,317,11085713,-795,0,1699842295,13079.064843799999,107.98766633999912,54466.63143864
2023-11-13,02:24:57.000,317,11085720,-795,0,1699842296,13078.963799149999,107.88897852000082,54466.29605688
2023-11-13,02:24:58.000,317,11085697,-795,0,1699842297,13078.943590219998,107.78324157000316,54466.10740464001
2023-11-13,02:24:59.000,317,11085738,-795,0,1699842298,13078.808864019993,107.71979940000165,54466.03753344001
2023-11-13,02:25:00.000,317,11085764,-795,0,1699842299,13078.802127709998,107.67750461999822,54465.8838168
2023-11-13,02:25:01.000,317,11085775,-795,0,1699842300,13078.674137820002,107.58586592999927,54465.57638352
2023-11-13,02:25:02.000,317,11085740,-795,0,1699842301,13078.640456269997,107.54357115000312,54465.47157672
2023-11-13,02:25:03.000,317,11085735,-795,0,1699842302,13078.647192579992,107.50832549999905,54465.422666880004
2023-11-13,02:25:04.000,317,11085756,-795,0,1699842303,13078.593302100002,107.39553942000202,54465.23401464
2023-11-13,02:25:05.000,317,11085745,-795,0,1699842304,13078.620247339997,107.40258855000138,54465.038375280004
2023-11-13,02:25:06.000,317,11085762,-795,0,1699842305,13078.593302100002,107.31094986000244,54464.940555600006
2023-11-13,02:25:07.000,317,11085747,-795,0,1699842306,13078.600038409997,107.27570420999837,54464.81478744001
2023-11-13,02:25:08.000,317,11085732,-795,0,1699842307,13078.573093170002,107.27570420999837,54464.556264000006
2023-11-13,02:25:09.000,317,11085761,-795,0,1699842308,13078.579829479997,107.27570420999837,54464.388573120006
2023-11-13,02:25:10.000,317,11085720,-795,0,1699842309,13078.687610439993,107.24045856000157,54464.388573120006
2023-11-13,02:25:11.000,317,11085756,-795,0,1699842310,13078.687610439993,107.24750769000093,54464.21389512001
2023-11-13,02:25:12.000,317,11085693,-795,0,1699842311,13078.761709849998,107.26160594999965,54464.06017848
2023-11-13,02:25:13.000,317,11085744,-795,0,1699842312,13078.761709849998,107.27570420999837,54463.87851336001
2023-11-13,02:25:14.000,317,11085720,-795,0,1699842313,13078.849281879993,107.27570420999837,54463.68986112001
2023-11-13,02:25:15.000,317,11085730,-795,0,1699842314,13078.909908669993,107.33914637999987,54463.56409296
2023-11-13,02:25:16.000,317,11085777,-795,0,1699842315,13079.010953319994,107.33914637999987,54463.61998992001
2023-11-13,02:25:17.000,317,11085748,-795,0,1699842316,13079.152415829994,107.37439203000395,54463.57108008001
2023-11-13,02:25:18.000,317,11085738,-795,0,1699842317,13079.22651524,107.39553942000202,54463.40338920001
2023-11-13,02:25:19.000,317,11085748,-795,0,1699842318,13079.32755989,107.40258855000138,54463.27762104
2023-11-13,02:25:20.000,317,11085741,-795,0,1699842319,13079.516176569996,107.42373593999946,54463.24967256
2023-11-13,02:25:21.000,317,11085748,-795,0,1699842320,13079.617221219996,107.47307985000225,54463.144865760005
2023-11-13,02:25:22.000,317,11085745,-795,0,1699842321,13079.792365280002,107.52242375999776,54462.94922640001
2023-11-13,02:25:23.000,317,11085698,-795,0,1699842322,13079.920355169997,107.61406245000398,54462.83044536001
2023-11-13,02:25:24.000,317,11085766,-795,0,1699842323,13080.183071259999,107.68455375000485,54462.96320064
2023-11-13,02:25:25.000,317,11085807,-795,0,1699842324,13080.36495163,107.79733983000187,54462.907303680004
2023-11-13,02:25:26.000,317,11085736,-795,0,1699842325,13080.51988675999,107.9101259099989,54462.82345824
2023-11-13,02:25:27.000,317,11085735,-795,0,1699842326,13080.654612959996,107.98766633999912,54462.739612800004
2023-11-13,02:25:28.000,317,11085677,-795,0,1699842327,13080.823020709991,108.10750155000278,54462.592883280005
2023-11-13,02:25:29.000,317,11085666,-795,0,1699842328,13081.018373699997,108.1568454599983,54462.61384464001
2023-11-13,02:25:30.000,317,11085730,-795,0,1699842329,13081.112682040002,108.23438588999852,54462.53698632001
2023-11-13,02:25:31.000,317,11085769,-795,0,1699842330,13081.294562409988,108.2202876299998,54462.62781888
2023-11-13,02:25:32.000,317,11085751,-795,0,1699842331,13081.388870749994,108.27668067000195,54462.523012080004
2023-11-13,02:25:33.000,317,11085715,-795,0,1699842332,13081.65832314999,108.24143501999788,54462.61384464001
2023-11-13,02:25:34.000,317,11085748,-795,0,1699842333,13081.813258279995,108.21323850000044,54462.64878024
2023-11-13,02:25:35.000,317,11085784,-795,0,1699842334,13081.995138649996,108.185041980003,54462.592883280005
2023-11-13,02:25:36.000,317,11085730,-795,0,1699842335,13082.096183299996,108.1568454599983,54462.44615376001
2023-11-13,02:25:37.000,317,11085707,-795,0,1699842336,13082.379108319998,108.14274719999958,54462.48108936
2023-11-13,02:25:38.000,317,11085769,-795,0,1699842337,13082.581197619998,108.12864894000086,54462.45314088
2023-11-13,02:25:39.000,317,11085780,-795,0,1699842338,13082.86412264,108.09340329000406,54462.45314088
2023-11-13,02:25:40.000,317,11085728,-795,0,1699842339,13082.99884883999,108.13569807000022,54462.36929544001
2023-11-13,02:25:41.000,317,11085756,-795,0,1699842340,13083.207674450001,108.14979632999894,54462.41820528001
2023-11-13,02:25:42.000,317,11085779,-795,0,1699842341,13083.429972680002,108.185041980003,54462.404231040004
2023-11-13,02:25:43.000,317,11085769,-795,0,1699842342,13083.632061980003,108.25553328000387,54462.306411360005
2023-11-13,02:25:44.000,317,11085707,-795,0,1699842343,13083.786997109994,108.24848415000451,54462.38326968
2023-11-13,02:25:45.000,317,11085758,-795,0,1699842344,13083.97561378999,108.2202876299998,54462.27147576
2023-11-13,02:25:46.000,317,11085723,-795,0,1699842345,13084.02276796,108.27668067000195,54462.187630320004
2023-11-13,02:25:47.000,317,11085707,-795,0,1699842346,13084.24506619,108.3189754499981,54462.18064320001
2023-11-13,02:25:48.000,317,11085742,-795,0,1699842347,13084.433682869996,108.36127023000154,54462.27147576
2023-11-13,02:25:49.000,317,11085781,-795,0,1699842348,13084.581881689992,108.37536849000026,54462.19461744
2023-11-13,02:25:50.000,317,11085783,-795,0,1699842349,13084.783970989993,108.45995804999984,54462.28545
2023-11-13,02:25:51.000,317,11085770,-795,0,1699842350,13085.039950769999,108.51635109000199,54462.25051440001
2023-11-13,02:25:52.000,317,11085716,-795,0,1699842351,13085.20162221,108.58684239000286,54462.04788792
2023-11-13,02:25:53.000,317,11085733,-795,0,1699842352,13085.652954979996,108.64323542999773,54462.06186216001
2023-11-13,02:25:54.000,317,11085752,-795,0,1699842353,13085.908934760002,108.7137267299986,54461.922119760005
2023-11-13,02:25:55.000,317,11085733,-795,0,1699842354,13086.313113359989,108.78421802999947,54462.05487504
2023-11-13,02:25:56.000,317,11085765,-795,0,1699842355,13086.670137789995,108.85470933000033,54462.040900800006
2023-11-13,02:25:57.000,317,11085754,-795,0,1699842356,13086.986744360001,108.8899549800044,54461.936094
2023-11-13,02:25:58.000,317,11085748,-795,0,1699842357,13087.350505099988,108.98159367000335,54461.99199096001
2023-11-13,02:25:59.000,317,11085712,-795,0,1699842358,13087.808574179995,109.05913410000358,54462.03391368001
2023-11-13,02:26:00.000,317,11085767,-795,0,1699842359,13088.098235509991,109.1719201800006,54462.03391368001
2023-11-13,02:26:01.000,317,11085744,-795,0,1699842360,13088.556304589998,109.20716583000467,54462.05487504
2023-11-13,02:26:02.000,317,11085769,-795,0,1699842361,13088.83249329999,109.30585365000297,54461.92910688
2023-11-13,02:26:03.000,317,11085784,-795,0,1699842362,13089.22319928,109.35519755999849,54461.94308112001
2023-11-13,02:26:04.000,317,11085776,-795,0,1699842363,13089.654323119998,109.43273798999871,54462.1457076
2023-11-13,02:26:05.000,317,11085780,-795,0,1699842364,13089.964193379994,109.49618016000022,54462.06186216001
2023-11-13,02:26:06.000,317,11085757,-795,0,1699842365,13090.408789839996,109.58076971999981,54462.20160456001
2023-11-13,02:26:07.000,317,11085770,-795,0,1699842366,13090.786023200002,109.62306450000324,54462.208591680006
2023-11-13,02:26:08.000,317,11085712,-795,0,1699842367,13091.156520249999,109.68650667000475,54462.29243712
2023-11-13,02:26:09.000,317,11085768,-795,0,1699842368,13091.466390509995,109.7288014500009,54462.208591680006
2023-11-13,02:26:10.000,317,11085733,-795,0,1699842369,13091.823414940001,109.77814536000369,54462.3203856
2023-11-13,02:26:11.000,317,11085756,-795,0,1699842370,13092.173703059998,109.82044013999985,54462.28545
2023-11-13,02:26:12.000,317,11085797,-795,0,1699842371,13092.51725487,109.86978405000264,54462.34833408001
2023-11-13,02:26:13.000,317,11085715,-795,0,1699842372,13092.928169779996,109.90502969999943,54462.56493480001
2023-11-13,02:26:14.000,317,11085729,-795,0,1699842373,13093.211094799997,109.98257012999966,54462.38326968
2023-11-13,02:26:15.000,317,11085749,-795,0,1699842374,13093.622009709994,109.99666838999838,54462.66275448001
2023-11-13,02:26:16.000,317,11085695,-795,0,1699842375,13093.91167103999,110.02486491000309,54462.641793120005
2023-11-13,02:26:17.000,317,11085740,-795,0,1699842376,13094.248486539997,110.03896317000181,54462.65576736
2023-11-13,02:26:18.000,317,11085793,-795,0,1699842377,13094.477521079993,110.03191404000245,54462.58589616001
2023-11-13,02:26:19.000,317,11085746,-795,0,1699842378,13094.780655029994,110.0742088199986,54462.571921920004
2023-11-13,02:26:20.000,317,11085773,-795,0,1699842379,13095.07705267,110.13060186000075,54462.75358704001
2023-11-13,02:26:21.000,317,11085759,-795,0,1699842380,13095.225251489996,110.14470011999947,54462.80249688001
2023-11-13,02:26:22.000,317,11085764,-795,0,1699842381,13095.440813410001,110.04601230000117,54462.81647112
2023-11-13,02:26:23.000,317,11085734,-795,0,1699842382,13095.770892599998,109.95437361000222,54462.80249688001
2023-11-13,02:26:24.000,317,11085678,-795,0,1699842383,13096.14812595999,109.91207882999879,54462.92127792001
2023-11-13,02:26:25.000,317,11085771,-795,0,1699842384,13096.464732529996,109.876833180002,54462.984162
2023-11-13,02:26:26.000,317,11085761,-795,0,1699842385,13096.774602789992,109.89093144000071,54462.99813624001
2023-11-13,02:26:27.000,317,11085730,-795,0,1699842386,13097.044055189988,109.91207882999879,54462.93525216
2023-11-13,02:26:28.000,317,11085739,-795,0,1699842387,13097.37413438,110.01076665000437,54463.03307184
2023-11-13,02:26:29.000,317,11085751,-795,0,1699842388,13097.67726833,110.02486491000309,54463.2287112
2023-11-13,02:26:30.000,317,11085740,-795,0,1699842389,13097.973665969992,110.09535621000396,54463.242685440004
2023-11-13,02:26:31.000,317,11085812,-795,0,1699842390,13098.276799919993,110.20814229000098,54463.34749224
2023-11-13,02:26:32.000,317,11085724,-795,0,1699842391,13098.50583445999,110.26453533000313,54463.23569832001
2023-11-13,02:26:33.000,317,11085711,-795,0,1699842392,13098.80896840999,110.320928369998,54463.2287112
2023-11-13,02:26:34.000,317,11085760,-795,0,1699842393,13099.091893429992,110.36322315000143,54463.33351800001
2023-11-13,02:26:35.000,317,11085730,-795,0,1699842394,13099.388291069998,110.37732141000015,54463.39640208
2023-11-13,02:26:36.000,317,11085786,-795,0,1699842395,13099.556698819993,110.44781271000102,54463.35447936001
2023-11-13,02:26:37.000,317,11085797,-795,0,1699842396,13099.880041699995,110.54650052999932,54463.508196
2023-11-13,02:26:38.000,317,11085735,-795,0,1699842397,13100.257275060001,110.57469705000403,54463.682874
2023-11-13,02:26:39.000,317,11085765,-795,0,1699842398,13100.587354249998,110.60289357000147,54463.696848240004
2023-11-13,02:26:40.000,317,11085726,-795,0,1699842399,13100.829861409999,110.66633574000298,54463.70383536
2023-11-13,02:26:41.000,317,11085750,-795,0,1699842400,13101.058895949995,110.71567964999849,54463.766719440006
2023-11-13,02:26:42.000,317,11085752,-795,0,1699842401,13101.301403109996,110.75092530000256,54463.71082248001
2023-11-13,02:26:43.000,317,11085771,-795,0,1699842402,13101.516965030001,110.81436747000407,54463.78768080001
2023-11-13,02:26:44.000,317,11085760,-795,0,1699842403,13101.826835289998,110.85666225000023,54463.92742320001
2023-11-13,02:26:45.000,317,11085741,-795,0,1699842404,13102.082815069989,110.93420268000045,54464.053191360006
2023-11-13,02:26:46.000,317,11085790,-795,0,1699842405,13102.29164068,110.9271535500011,54464.053191360006
2023-11-13,02:26:47.000,317,11085761,-795,0,1699842406,13102.50720259999,110.97649746000388,54463.9623588
2023-11-13,02:26:48.000,317,11085772,-795,0,1699842407,13102.790127619992,110.94125180999981,54463.90646184001
2023-11-13,02:26:49.000,317,11085752,-795,0,1699842408,13102.998953230002,110.97649746000388,54464.199920880004
2023-11-13,02:26:50.000,317,11085740,-795,0,1699842409,13103.248196699999,110.94830093999917,54464.248830720004
2023-11-13,02:26:51.000,317,11085729,-795,0,1699842410,13103.40313182999,110.95535006999853,54464.17197240001
2023-11-13,02:26:52.000,317,11085737,-795,0,1699842411,13103.60522112999,110.94125180999981,54464.220882240006
2023-11-13,02:26:53.000,317,11085744,-795,0,1699842412,13103.915091390001,110.87076050999895,54464.4514572
2023-11-13,02:26:54.000,317,11085718,-795,0,1699842413,13104.103708069997,110.88485876999766,54464.486392800005
2023-11-13,02:26:55.000,317,11085751,-795,0,1699842414,13104.299061059988,110.8919079000043,54464.5213284
2023-11-13,02:26:56.000,317,11085671,-795,0,1699842415,13104.413578329993,110.86371137999959,54464.38158600001
2023-11-13,02:26:57.000,317,11085685,-795,0,1699842416,13104.656085489994,110.84961312000087,54464.584212480004
2023-11-13,02:26:58.000,317,11085779,-795,0,1699842417,13104.88512002999,110.82846573000279,54464.64709656001
2023-11-13,02:26:59.000,317,11085745,-795,0,1699842418,13105.05352778,110.81436747000407,54464.73792912
2023-11-13,02:27:00.000,317,11085771,-795,0,1699842419,13105.221935529997,110.80731834000471,54464.79382608001
2023-11-13,02:27:01.000,317,11085772,-795,0,1699842420,13105.356661730002,110.87076050999895,54464.821774560005
2023-11-13,02:27:02.000,317,11085799,-795,0,1699842421,13105.464442689998,110.82141660000343,54464.77985184
2023-11-13,02:27:03.000,317,11085762,-795,0,1699842422,13105.639586749989,110.82846573000279,54464.940555600006
2023-11-13,02:27:04.000,317,11085739,-795,0,1699842423,13105.78104925999,110.87076050999895,54465.0453624
2023-11-13,02:27:05.000,317,11085768,-795,0,1699842424,13105.855148669994,110.8778096399983,54465.059336640006
2023-11-13,02:27:06.000,317,11085764,-795,0,1699842425,13105.935984389995,110.88485876999766,54464.96850408
2023-11-13,02:27:07.000,317,11085803,-795,0,1699842426,13106.02355641999,110.88485876999766,54465.059336640006
2023-11-13,02:27:08.000,317,11085742,-795,0,1699842427,13106.178491549996,110.90600616000302,54465.17113056
2023-11-13,02:27:09.000,317,11085775,-795,0,1699842428,13106.346899299991,110.9271535500011,54465.38074416
2023-11-13,02:27:10.000,317,11085781,-795,0,1699842429,13106.515307050002,110.8778096399983,54465.492538080005
2023-11-13,02:27:11.000,317,11085734,-795,0,1699842430,13106.623088009997,110.92010442000173,54465.51349944001
2023-11-13,02:27:12.000,317,11085741,-795,0,1699842431,13106.764550519998,110.9271535500011,54465.45760248
2023-11-13,02:27:13.000,317,11085690,-795,0,1699842432,13106.899276719989,110.95535006999853,54465.55542216001
2023-11-13,02:27:14.000,317,11085783,-795,0,1699842433,13107.02053029999,110.9271535500011,54465.62529336
2023-11-13,02:27:15.000,317,11085743,-795,0,1699842434,13107.155256499995,110.94125180999981,54465.65324184001
2023-11-13,02:27:16.000,317,11085763,-795,0,1699842435,13107.195674359995,110.94125180999981,54465.68817744
2023-11-13,02:27:17.000,317,11085767,-795,0,1699842436,13107.377554729996,110.93420268000045,54465.82093272001
2023-11-13,02:27:18.000,317,11085751,-795,0,1699842437,13107.586380339992,110.94830093999917,54465.98862360001
2023-11-13,02:27:19.000,317,11085751,-795,0,1699842438,13107.680688679997,110.94830093999917,54466.044520560004
2023-11-13,02:27:20.000,317,11085714,-795,0,1699842439,13107.754788090002,110.97649746000388,54466.08644328001
2023-11-13,02:27:21.000,317,11085721,-795,0,1699842440,13107.882777979998,110.99764485000196,54466.17727584
2023-11-13,02:27:22.000,317,11085781,-795,0,1699842441,13107.990558939993,111.0258413699994,54466.08644328001
2023-11-13,02:27:23.000,317,11085740,-795,0,1699842442,13108.084867279998,111.06813615000283,54466.17727584
2023-11-13,02:27:24.000,317,11085739,-795,0,1699842443,13108.246538719999,111.1386274500037,54466.34496672
2023-11-13,02:27:25.000,317,11085792,-795,0,1699842444,13108.3677923,111.24436440000136,54466.48470912
2023-11-13,02:27:26.000,317,11085758,-795,0,1699842445,13108.48904588,111.28665918000479,54466.498683360005
2023-11-13,02:27:27.000,317,11085759,-795,0,1699842446,13108.576617909996,111.35010134999902,54466.48470912
2023-11-13,02:27:28.000,317,11085633,-795,0,1699842447,13108.664189939991,111.40649439000117,54466.666374240005
2023-11-13,02:27:29.000,317,11085719,-795,0,1699842448,13108.812388760001,111.4487891700046,54466.785155280006
2023-11-13,02:27:30.000,317,11085741,-795,0,1699842449,13108.886488169992,111.49108395000076,54466.84105224
2023-11-13,02:27:31.000,317,11085785,-795,0,1699842450,13108.933642340002,111.5192804699982,54466.80611664001
2023-11-13,02:27:32.000,317,11085748,-795,0,1699842451,13109.027950679993,111.53337873000419,54466.87598784001
2023-11-13,02:27:33.000,317,11085742,-795,0,1699842452,13109.162676879998,111.54042786000355,54467.1065628
2023-11-13,02:27:34.000,317,11085738,-795,0,1699842453,13109.304139389998,111.52632960000483,54467.22534384
2023-11-13,02:27:35.000,317,11085782,-795,0,1699842454,13109.391711419994,111.5474769900029,54467.23233096001
2023-11-13,02:27:36.000,317,11085735,-795,0,1699842455,13109.41865665999,111.5192804699982,54467.25329232
2023-11-13,02:27:37.000,317,11085773,-795,0,1699842456,13109.46581083,111.5474769900029,54467.28124080001
2023-11-13,02:27:38.000,317,11085770,-795,0,1699842457,13109.533173929995,111.5474769900029,54467.37207336
2023-11-13,02:27:39.000,317,11085776,-795,0,1699842458,13109.593800719995,111.47698569000204,54467.58168696
2023-11-13,02:27:40.000,317,11085750,-795,0,1699842459,13109.62074595999,111.45583830000396,54467.6305968
2023-11-13,02:27:41.000,317,11085746,-795,0,1699842460,13109.62074595999,111.45583830000396,54467.70745512
2023-11-13,02:27:42.000,317,11085739,-795,0,1699842461,13109.58032809999,111.41354352000053,54467.72841648
2023-11-13,02:27:43.000,317,11085800,-795,0,1699842462,13109.60727334,111.32895396000094,54467.95200432001
2023-11-13,02:27:44.000,317,11085700,-795,0,1699842463,13109.54664655,111.28665918000479,54467.9450172
2023-11-13,02:27:45.000,317,11085711,-795,0,1699842464,13109.50622869,111.19502048999857,54467.96597856
2023-11-13,02:27:46.000,317,11085742,-795,0,1699842465,13109.358029869989,111.11043092999898,54467.98693992
2023-11-13,02:27:47.000,317,11085799,-795,0,1699842466,13109.324348319999,110.97649746000388,54468.02187552
2023-11-13,02:27:48.000,317,11085759,-795,0,1699842467,13109.230039979993,110.90600616000302,54468.224502000005
2023-11-13,02:27:49.000,317,11085749,-795,0,1699842468,13109.149204259993,110.80026920999808,54468.1895664
2023-11-13,02:27:50.000,317,11085751,-795,0,1699842469,13109.277194149989,110.6310900899989,54468.23847624001
2023-11-13,02:27:51.000,317,11085761,-795,0,1699842470,13109.344557249999,110.55354965999868,54468.24546336001
2023-11-13,02:27:52.000,317,11085727,-795,0,1699842471,13109.250248909993,110.60994270000083,54468.18257928
2023-11-13,02:27:53.000,317,11085731,-795,0,1699842472,13109.128995329993,110.57469705000403,54468.11969520001
2023-11-13,02:27:54.000,317,11085713,-795,0,1699842473,13109.048159609993,110.48305835999781,54468.23847624001
2023-11-13,02:27:55.000,317,11085780,-795,0,1699842474,13109.001005439997,110.36322315000143,54468.39918
2023-11-13,02:27:56.000,317,11085757,-795,0,1699842475,13108.987532819992,110.23633880999841,54468.48302544001
2023-11-13,02:27:57.000,317,11085753,-795,0,1699842476,13109.027950679993,110.10945447000267,54468.53193528001
2023-11-13,02:27:58.000,317,11085740,-795,0,1699842477,13108.987532819992,110.01076665000437,54468.58084512001
2023-11-13,02:27:59.000,317,11085768,-795,0,1699842478,13109.007741749992,109.91912795999815,54468.69962616001
2023-11-13,02:28:00.000,317,11085729,-795,0,1699842479,13108.960587579997,109.83453839999856,54468.81840720001
2023-11-13,02:28:01.000,317,11085752,-795,0,1699842480,13108.947114959992,109.74994883999898,54468.87430416
2023-11-13,02:28:02.000,317,11085794,-795,0,1699842481,13108.866279239992,109.61601537000388,54468.83936856001
2023-11-13,02:28:03.000,317,11085766,-795,0,1699842482,13108.846070309992,109.5173275499983,54468.895265520005
2023-11-13,02:28:04.000,317,11085737,-795,0,1699842483,13108.819125069997,109.46798364000279,54469.062956400005
2023-11-13,02:28:05.000,317,11085723,-795,0,1699842484,13108.812388760001,109.37634495000384,54469.14680184
2023-11-13,02:28:06.000,317,11085732,-795,0,1699842485,13108.731553040001,109.34109929999977,54469.16077608
2023-11-13,02:28:07.000,317,11085753,-795,0,1699842486,13108.69113518,109.25650974000018,54469.097892
2023-11-13,02:28:08.000,317,11085763,-795,0,1699842487,13108.657453629996,109.22831322000275,54469.24462152001
2023-11-13,02:28:09.000,317,11085741,-795,0,1699842488,13108.677662559996,109.16487105000124,54469.300518480006
2023-11-13,02:28:10.000,317,11085744,-795,0,1699842489,13108.61029946,109.08028149000165,54469.37038968001
2023-11-13,02:28:11.000,317,11085746,-795,0,1699842490,13108.556408979995,109.04503584000486,54469.22366016001
2023-11-13,02:28:12.000,317,11085754,-795,0,1699842491,13108.52946374,108.99569193000207,54469.349428320005
2023-11-13,02:28:13.000,317,11085741,-795,0,1699842492,13108.61029946,108.96749541000463,54469.59397752
2023-11-13,02:28:14.000,317,11085748,-795,0,1699842493,13108.65071732,108.87585671999841,54469.65686160001
2023-11-13,02:28:15.000,317,11085723,-795,0,1699842494,13108.67092625,108.8265128100029,54469.67083584
2023-11-13,02:28:16.000,317,11085774,-795,0,1699842495,13108.65071732,108.77011977000075,54469.70577144001
2023-11-13,02:28:17.000,317,11085725,-795,0,1699842496,13108.718080419996,108.65733369000372,54469.81057824
2023-11-13,02:28:18.000,317,11085749,-795,0,1699842497,13108.738289349996,108.55864586999814,54469.95730776
2023-11-13,02:28:19.000,317,11085764,-795,0,1699842498,13108.745025659991,108.44585979000112,54469.950320640004
2023-11-13,02:28:20.000,317,11085751,-795,0,1699842499,13108.724816729991,108.35422110000218,54470.06211456001
2023-11-13,02:28:21.000,317,11085773,-795,0,1699842500,13108.664189939991,108.2202876299998,54470.09705016
2023-11-13,02:28:22.000,317,11085760,-795,0,1699842501,13108.61029946,108.03701025000191,54470.11102440001
2023-11-13,02:28:23.000,317,11085777,-795,0,1699842502,13108.54967267,107.89602765000018,54470.12499864
2023-11-13,02:28:24.000,317,11085719,-795,0,1699842503,13108.44189170999,107.81143809000059,54470.25076680001
2023-11-13,02:28:25.000,317,11085775,-795,0,1699842504,13108.34084705999,107.65635723000014,54470.25076680001
2023-11-13,02:28:26.000,317,11085783,-795,0,1699842505,13108.165702999999,107.52242375999776,54470.24377968
2023-11-13,02:28:27.000,317,11085767,-795,0,1699842506,13108.017504179988,107.40258855000138,54470.22980544001
2023-11-13,02:28:28.000,317,11085759,-795,0,1699842507,13107.781733329997,107.33209725000052,54470.25775392001
2023-11-13,02:28:29.000,317,11085774,-795,0,1699842508,13107.647007129992,107.14881987000263,54470.36256072
2023-11-13,02:28:30.000,317,11085777,-795,0,1699842509,13107.357345799996,107.02193552999961,54470.33461224
2023-11-13,02:28:31.000,317,11085776,-795,0,1699842510,13107.22261959999,106.89505119000387,54470.46736752001
2023-11-13,02:28:32.000,317,11085768,-795,0,1699842511,13106.885804099998,106.73997033000342,54470.36954784
2023-11-13,02:28:33.000,317,11085764,-795,0,1699842512,13106.656769560002,106.64833164000447,54470.36256072
2023-11-13,02:28:34.000,317,11085735,-795,0,1699842513,13106.367108229992,106.54259468999953,54470.404483440005
2023-11-13,02:28:35.000,317,11085762,-795,0,1699842514,13106.158282619996,106.35931731000164,54470.29967664001
2023-11-13,02:28:36.000,317,11085724,-795,0,1699842515,13105.90903915,106.1689908000044,54470.43243192
2023-11-13,02:28:37.000,317,11085725,-795,0,1699842516,13105.646323059998,106.03505733000202,54470.27172816
2023-11-13,02:28:38.000,317,11085766,-795,0,1699842517,13105.437497450002,105.71784648000175,54470.34858648001
2023-11-13,02:28:39.000,317,11085756,-795,0,1699842518,13105.309507559992,105.50637257999915,54470.36256072
2023-11-13,02:28:40.000,317,11085754,-795,0,1699842519,13105.228671839992,105.33719345999998,54470.34858648001
2023-11-13,02:28:41.000,317,11085787,-795,0,1699842520,13105.154572430001,105.16801434000081,54470.320638
2023-11-13,02:28:42.000,317,11085708,-795,0,1699842521,13105.006373609991,105.02703173999907,54470.25076680001
2023-11-13,02:28:43.000,317,11085751,-795,0,1699842522,13104.979428369996,104.88604914000462,54470.25076680001
2023-11-13,02:28:44.000,317,11085751,-795,0,1699842523,13104.9322742,104.77326306000032,54470.41845768001
2023-11-13,02:28:45.000,317,11085769,-795,0,1699842524,13104.918801579995,104.66752611000265,54470.41845768001
2023-11-13,02:28:46.000,317,11085788,-795,0,1699842525,13104.79081169,104.58998568000243,54470.37653496001
2023-11-13,02:28:47.000,317,11085748,-795,0,1699842526,13104.77060276,104.49834699000348,54470.33461224
2023-11-13,02:28:48.000,317,11085786,-795,0,1699842527,13104.716712279995,104.4490030800007,54470.34858648001
2023-11-13,02:28:49.000,317,11085752,-795,0,1699842528,13104.64934918,104.43490482000198,54470.36256072
2023-11-13,02:28:50.000,317,11085747,-795,0,1699842529,13104.534831909994,104.35736439000175,54470.138972880006
2023-11-13,02:28:51.000,317,11085746,-795,0,1699842530,13104.467468809999,104.38556090999919,54470.38352208
2023-11-13,02:28:52.000,317,11085763,-795,0,1699842531,13104.326006299998,104.35736439000175,54470.31365088
2023-11-13,02:28:53.000,317,11085772,-795,0,1699842532,13104.258643200003,104.3009713499996,54470.50929024
2023-11-13,02:28:54.000,317,11085728,-795,0,1699842533,13104.130653309992,104.25867657000344,54470.48832888
2023-11-13,02:28:55.000,317,11085768,-795,0,1699842534,13103.975718180001,104.22343091999937,54470.453393280004
2023-11-13,02:28:56.000,317,11085669,-795,0,1699842535,13103.75341995,104.09654658000363,54470.36954784
2023-11-13,02:28:57.000,317,11085737,-795,0,1699842536,13103.6523753,104.00490789000469,54470.355573600005
2023-11-13,02:28:58.000,317,11085754,-795,0,1699842537,13103.450286,103.92031832999783,54470.42544480001
2023-11-13,02:28:59.000,317,11085754,-795,0,1699842538,13103.275141939994,103.77933573000337,54470.39749632001
2023-11-13,02:29:00.000,317,11085784,-795,0,1699842539,13103.039371090003,103.66654964999907,54470.36954784
2023-11-13,02:29:01.000,317,11085768,-795,0,1699842540,13102.823809169997,103.50441965999926,54470.285702400004
2023-11-13,02:29:02.000,317,11085771,-795,0,1699842541,13102.601510939996,103.35638792999816,54470.27871528001
2023-11-13,02:29:03.000,317,11085755,-795,0,1699842542,13102.39268533,103.18015967999963,54470.355573600005
2023-11-13,02:29:04.000,317,11085728,-795,0,1699842543,13102.150178169999,103.03212794999854,54470.285702400004
2023-11-13,02:29:05.000,317,11085744,-795,0,1699842544,13101.894198389993,102.91229274000216,54470.12499864
2023-11-13,02:29:06.000,317,11085714,-795,0,1699842545,13101.564119199997,102.76426101000106,54469.971282000006
2023-11-13,02:29:07.000,317,11085770,-795,0,1699842546,13101.21383108,102.67262232000212,54469.8664752
2023-11-13,02:29:08.000,317,11085762,-795,0,1699842547,13100.998269159994,102.67262232000212,54469.99224336001
2023-11-13,02:29:09.000,317,11085770,-795,0,1699842548,13100.769234619998,102.55983623999782,54470.02717896
2023-11-13,02:29:10.000,317,11085741,-795,0,1699842549,13100.641244729988,102.48229581000487,54469.92935928
2023-11-13,02:29:11.000,317,11085759,-795,0,1699842550,13100.432419119992,102.411804510004,54469.89442368001
2023-11-13,02:29:12.000,317,11085733,-795,0,1699842551,13100.216857200001,102.2355762599982,54469.7616684
2023-11-13,02:29:13.000,317,11085755,-795,0,1699842552,13100.06865837999,102.09459366000374,54469.76865552
2023-11-13,02:29:14.000,317,11085755,-795,0,1699842553,13099.84636014999,101.90426714999921,54469.782629760004
2023-11-13,02:29:15.000,317,11085782,-795,0,1699842554,13099.630798229999,101.78443194000283,54469.75468128001
2023-11-13,02:29:16.000,317,11085768,-795,0,1699842555,13099.401763690003,101.6434493400011,54469.635900240006
2023-11-13,02:29:17.000,317,11085779,-795,0,1699842556,13099.213147009992,101.47427022000193,54469.67782296001
2023-11-13,02:29:18.000,317,11085764,-795,0,1699842557,13099.091893429992,101.34033674999955,54469.71974568
2023-11-13,02:29:19.000,317,11085762,-795,0,1699842558,13098.903276749996,101.19230501999846,54469.621926
2023-11-13,02:29:20.000,317,11085746,-795,0,1699842559,13098.70792375999,101.01607676999993,54469.47519648
2023-11-13,02:29:21.000,317,11085742,-795,0,1699842560,13098.472152909999,100.95263459999842,54469.41929952001
2023-11-13,02:29:22.000,317,11085769,-795,0,1699842561,13098.263327299988,100.85394678000011,54469.20269880001
2023-11-13,02:29:23.000,317,11085771,-795,0,1699842562,13098.115128479993,100.8398485200014,54469.11885336
2023-11-13,02:29:24.000,317,11085796,-795,0,1699842563,13098.027556449997,100.77640634999989,54469.20269880001
2023-11-13,02:29:25.000,317,11085762,-795,0,1699842564,13097.933248109992,100.76935722000053,54469.16077608
2023-11-13,02:29:26.000,317,11085741,-795,0,1699842565,13097.838939770001,100.76935722000053,54469.13981472
2023-11-13,02:29:27.000,317,11085752,-795,0,1699842566,13097.71768619,100.82575026000268,54468.97911096
2023-11-13,02:29:28.000,317,11085720,-795,0,1699842567,13097.684004639996,100.84689765000076,54469.05596928001
2023-11-13,02:29:29.000,317,11085751,-795,0,1699842568,13097.582959989995,100.94558546999906,54468.98609808001
2023-11-13,02:29:30.000,317,11085759,-795,0,1699842569,13097.56948736999,100.95968372999778,54468.95814960001
2023-11-13,02:29:31.000,317,11085737,-795,0,1699842570,13097.53580582,101.05837155000336,54468.87430416
2023-11-13,02:29:32.000,317,11085764,-795,0,1699842571,13097.53580582,101.09361720000015,54468.82539432
2023-11-13,02:29:33.000,317,11085769,-795,0,1699842572,13097.643586779996,101.17115763000038,54468.90923976001
2023-11-13,02:29:34.000,317,11085801,-795,0,1699842573,13097.60990522999,101.2486980600006,54468.93020112
2023-11-13,02:29:35.000,317,11085750,-795,0,1699842574,13097.603168919995,101.2980419700034,54468.86032992
2023-11-13,02:29:36.000,317,11085772,-795,0,1699842575,13097.582959989995,101.25574718999997,54468.678664800005
2023-11-13,02:29:37.000,317,11085692,-795,0,1699842576,13097.54927843999,101.22050154000317,54468.66469056
2023-11-13,02:29:38.000,317,11085776,-795,0,1699842577,13097.441497479995,101.22050154000317,54468.58084512001
2023-11-13,02:29:39.000,317,11085756,-795,0,1699842578,13097.36739806999,101.22755067000253,54468.61578072
2023-11-13,02:29:40.000,317,11085777,-795,0,1699842579,13097.219199249994,101.31214023000211,54468.67167768001
2023-11-13,02:29:41.000,317,11085734,-795,0,1699842580,13097.118154599993,101.45312283000385,54468.69962616001
2023-11-13,02:29:42.000,317,11085774,-795,0,1699842581,13097.057527809993,101.46722109000257,54468.629754960006
2023-11-13,02:29:43.000,317,11085702,-795,0,1699842582,13097.057527809993,101.45312283000385,54468.76949736001
2023-11-13,02:29:44.000,317,11085779,-795,0,1699842583,13096.916065299993,101.45312283000385,54468.66469056
2023-11-13,02:29:45.000,317,11085769,-795,0,1699842584,13096.808284339997,101.49541761,54468.59481936
2023-11-13,02:29:46.000,317,11085788,-795,0,1699842585,13096.687030759997,101.49541761,54468.48302544001
2023-11-13,02:29:47.000,317,11085754,-795,0,1699842586,13096.55904087,101.50246673999936,54468.441102720004
2023-11-13,02:29:48.000,317,11085753,-795,0,1699842587,13096.484941459996,101.48836848000064,54468.48302544001
2023-11-13,02:29:49.000,317,11085746,-795,0,1699842588,13096.39063311999,101.51656499999808,54468.48302544001
2023-11-13,02:29:50.000,317,11085757,-795,0,1699842589,13096.26937953999,101.44607370000449,54468.37123152
2023-11-13,02:29:51.000,317,11085750,-795,0,1699842590,13096.074026549999,101.46017196000321,54468.21052776
2023-11-13,02:29:52.000,317,11085723,-795,0,1699842591,13096.026872379989,101.38968066000234,54468.175592160005
2023-11-13,02:29:53.000,317,11085760,-795,0,1699842592,13095.979718209994,101.36853327000426,54468.18257928
2023-11-13,02:29:54.000,317,11085791,-795,0,1699842593,13095.905618799989,101.34738587999891,54468.20354064
2023-11-13,02:29:55.000,317,11085764,-795,0,1699842594,13095.851728319998,101.33328762000019,54468.126682320006
2023-11-13,02:29:56.000,317,11085760,-795,0,1699842595,13095.730474739998,101.26279631999932,54467.95200432001
2023-11-13,02:29:57.000,317,11085747,-795,0,1699842596,13095.703529500002,101.21345241000381,54467.9450172
2023-11-13,02:29:58.000,317,11085754,-795,0,1699842597,13095.642902710002,101.12886285000423,54467.95200432001
2023-11-13,02:29:59.000,317,11085772,-795,0,1699842598,13095.568803299997,101.07951894000144,54467.9450172
2023-11-13,02:30:00.000,317,11085716,-795,0,1699842599,13095.454286029992,101.00197851000121,54467.84719752
2023-11-13,02:30:01.000,317,11085789,-795,0,1699842600,13095.333032449991,100.95263459999842,54467.721429360005
2023-11-13,02:30:02.000,317,11085800,-795,0,1699842601,13095.144415769995,100.9032906900029,54467.54675136001
2023-11-13,02:30:03.000,317,11085738,-795,0,1699842602,13094.98948063999,100.83279939000204,54467.4209832
2023-11-13,02:30:04.000,317,11085762,-795,0,1699842603,13094.874963369999,100.82575026000268,54467.41399608
2023-11-13,02:30:05.000,317,11085782,-795,0,1699842604,13094.800863959994,100.7905046099986,54467.49784152001
2023-11-13,02:30:06.000,317,11085753,-795,0,1699842605,13094.666137759988,100.72001330999774,54467.455918800006
2023-11-13,02:30:07.000,317,11085716,-795,0,1699842606,13094.531411559998,100.64952201000415,54467.37906048001
2023-11-13,02:30:08.000,317,11085747,-795,0,1699842607,13094.376476429992,100.61427636000008,54467.20438248
2023-11-13,02:30:09.000,317,11085695,-795,0,1699842608,13094.235013919992,100.60017810000136,54467.14848552
2023-11-13,02:30:10.000,317,11085754,-795,0,1699842609,13094.107024029996,100.54378505999921,54467.09258856001
2023-11-13,02:30:11.000,317,11085758,-795,0,1699842610,13093.93861628,100.47329375999834,54466.834065120005
2023-11-13,02:30:12.000,317,11085770,-795,0,1699842611,13093.91167103999,100.45919549999962,54466.89694920001
2023-11-13,02:30:13.000,317,11085765,-795,0,1699842612,13093.91840735,100.40280246000475,54466.97380752001
2023-11-13,02:30:14.000,317,11085748,-795,0,1699842613,13093.8173627,100.29706550999981,54466.931884800004
2023-11-13,02:30:15.000,317,11085759,-795,0,1699842614,13093.803890079995,100.26886899000237,54466.82009088
2023-11-13,02:30:16.000,317,11085750,-795,0,1699842615,13093.702845429994,100.21247595000023,54466.63842576001
2023-11-13,02:30:17.000,317,11085777,-795,0,1699842616,13093.68937280999,100.21952507999958,54466.56156744001
2023-11-13,02:30:18.000,317,11085748,-795,0,1699842617,13093.682636499994,100.19837769000151,54466.60349016
2023-11-13,02:30:19.000,317,11085781,-795,0,1699842618,13093.655691259999,100.17018117000407,54466.50567048
2023-11-13,02:30:20.000,317,11085805,-795,0,1699842619,13093.60853708999,100.13493552,54466.53361896
2023-11-13,02:30:21.000,317,11085776,-795,0,1699842620,13093.574855539999,100.17018117000407,54466.43579928
2023-11-13,02:30:22.000,317,11085763,-795,0,1699842621,13093.514228749998,100.13493552,54466.38688944
2023-11-13,02:30:23.000,317,11085741,-795,0,1699842622,13093.541173989994,100.0996898700032,54466.4078508
2023-11-13,02:30:24.000,317,11085765,-795,0,1699842623,13093.520965059994,100.0996898700032,54466.36592808
2023-11-13,02:30:25.000,317,11085778,-795,0,1699842624,13093.467074579989,100.0996898700032,54466.24714704
2023-11-13,02:30:26.000,317,11085770,-795,0,1699842625,13093.433393029998,100.07149334999849,54466.14932736
2023-11-13,02:30:27.000,317,11085733,-795,0,1699842626,13093.500756129994,100.06444421999913,54466.08644328001
2023-11-13,02:30:28.000,317,11085782,-795,0,1699842627,13093.568119229989,100.05739508999977,54466.18426296001
2023-11-13,02:30:29.000,317,11085779,-795,0,1699842628,13093.662427569994,100.13493552,54466.261121280004
2023-11-13,02:30:30.000,317,11085741,-795,0,1699842629,13093.71631805,100.15608290999808,54466.21919856
2023-11-13,02:30:31.000,317,11085786,-795,0,1699842630,13093.83083531999,100.16313204000471,54466.12137888
2023-11-13,02:30:32.000,317,11085805,-795,0,1699842631,13093.83757163,100.24067246999766,54465.995610720005
2023-11-13,02:30:33.000,317,11085767,-795,0,1699842632,13093.965561519995,100.29706550999981,54466.0235592
2023-11-13,02:30:34.000,317,11085773,-795,0,1699842633,13094.03966093,100.36755681000068,54466.093430400004
2023-11-13,02:30:35.000,317,11085742,-795,0,1699842634,13094.113760339991,100.4450972400009,54466.01657208001
2023-11-13,02:30:36.000,317,11085744,-795,0,1699842635,13094.107024029996,100.4803428899977,54465.91875240001
2023-11-13,02:30:37.000,317,11085737,-795,0,1699842636,13094.201332370001,100.60017810000136,54466.01657208001
2023-11-13,02:30:38.000,317,11085741,-795,0,1699842637,13094.342794880002,100.64247288000479,54466.044520560004
2023-11-13,02:30:39.000,317,11085802,-795,0,1699842638,13094.376476429992,100.72706244000437,54466.03753344001
2023-11-13,02:30:40.000,317,11085762,-795,0,1699842639,13094.437103219992,100.81165200000396,54466.08644328001
2023-11-13,02:30:41.000,317,11085736,-795,0,1699842640,13094.464048460002,100.88919243000419,54465.98862360001
2023-11-13,02:30:42.000,317,11085752,-795,0,1699842641,13094.464048460002,100.96673286000441,54465.827919840005
2023-11-13,02:30:43.000,317,11085757,-795,0,1699842642,13094.410157979997,101.00197851000121,54465.75106152001
2023-11-13,02:30:44.000,317,11085715,-795,0,1699842643,13094.457312149993,101.03017502999865,54465.80695848
2023-11-13,02:30:45.000,317,11085773,-795,0,1699842644,13094.605510969988,101.11476458999823,54465.91875240001
2023-11-13,02:30:46.000,317,11085738,-795,0,1699842645,13094.699819309993,101.12886285000423,54465.946700880006
2023-11-13,02:30:47.000,317,11085788,-795,0,1699842646,13094.686346689989,101.15705937000166,54465.80695848
2023-11-13,02:30:48.000,317,11085719,-795,0,1699842647,13094.821072889994,101.21345241000381,54465.758048640004
2023-11-13,02:30:49.000,317,11085743,-795,0,1699842648,13094.901908609994,101.26984544999868,54465.82093272001
2023-11-13,02:30:50.000,317,11085793,-795,0,1699842649,13095.01642588,101.29099284000404,54465.86285544
2023-11-13,02:30:51.000,317,11085755,-795,0,1699842650,13095.124206839995,101.35443500999827,54465.709138800004
2023-11-13,02:30:52.000,317,11085771,-795,0,1699842651,13095.15115207999,101.48836848000064,54465.76503576
2023-11-13,02:30:53.000,317,11085772,-795,0,1699842652,13095.447549719996,101.48836848000064,54465.8838168
2023-11-13,02:30:54.000,317,11085700,-795,0,1699842653,13095.663111640002,101.50246673999936,54465.90477816
2023-11-13,02:30:55.000,317,11085792,-795,0,1699842654,13095.791101529998,101.58705629999895,54465.86984256001
2023-11-13,02:30:56.000,317,11085772,-795,0,1699842655,13095.912355109998,101.58000716999959,54465.86285544
2023-11-13,02:30:57.000,317,11085747,-795,0,1699842656,13096.006663449989,101.71394064000197,54465.709138800004
2023-11-13,02:30:58.000,317,11085729,-795,0,1699842657,13096.19528013,101.79148107000219,54465.76503576
2023-11-13,02:30:59.000,317,11085790,-795,0,1699842658,13096.3771605,101.82672671999899,54465.83490696
2023-11-13,02:31:00.000,317,11085759,-795,0,1699842659,13096.545568249996,101.96066019000136,54465.89080392001
2023-11-13,02:31:01.000,317,11085745,-795,0,1699842660,13096.727448619997,102.08049539999774,54465.86984256001
2023-11-13,02:31:02.000,317,11085767,-795,0,1699842661,13096.909328989997,102.11574105000182,54465.86984256001
2023-11-13,02:31:03.000,317,11085796,-795,0,1699842662,13097.158572459994,102.24262539000483,54466.03753344001
2023-11-13,02:31:04.000,317,11085741,-795,0,1699842663,13097.401079619995,102.31311668999842,54466.03054632
2023-11-13,02:31:05.000,317,11085773,-795,0,1699842664,13097.53580582,102.42590277000272,54466.065481920006
2023-11-13,02:31:06.000,317,11085705,-795,0,1699842665,13097.73789512,102.52459059000103,54465.98163648
2023-11-13,02:31:07.000,317,11085744,-795,0,1699842666,13097.899566560001,102.64442580000468,54465.995610720005
2023-11-13,02:31:08.000,317,11085766,-795,0,1699842667,13098.148810029998,102.78540839999914,54466.12137888
2023-11-13,02:31:09.000,317,11085756,-795,0,1699842668,13098.297008849993,102.86999795999873,54466.29605688
2023-11-13,02:31:10.000,317,11085813,-795,0,1699842669,13098.48562552999,102.91934187000152,54466.25413416001
2023-11-13,02:31:11.000,317,11085713,-795,0,1699842670,13098.600142799995,103.04622621000453,54466.31003112
2023-11-13,02:31:12.000,317,11085804,-795,0,1699842671,13098.68771482999,103.11671750999813,54466.18426296001
2023-11-13,02:31:13.000,317,11085692,-795,0,1699842672,13098.802232099995,103.26474923999922,54466.24714704
2023-11-13,02:31:14.000,317,11085761,-795,0,1699842673,13098.950430919991,103.33524054000009,54466.379902320004
2023-11-13,02:31:15.000,317,11085759,-795,0,1699842674,13098.97737616,103.41278097000031,54466.36592808
2023-11-13,02:31:16.000,317,11085712,-795,0,1699842675,13099.024530329996,103.47622314000182,54466.31003112
2023-11-13,02:31:17.000,317,11085720,-795,0,1699842676,13099.044739259996,103.52556705000461,54466.38688944
2023-11-13,02:31:18.000,317,11085755,-795,0,1699842677,13099.206410699997,103.58196008999948,54466.46374776
2023-11-13,02:31:19.000,317,11085786,-715,0,1699842678,13099.293982729992,103.6101566100042,54466.477722
2023-11-13,02:31:20.000,317,11085752,-795,0,1699842679,13099.347873209997,103.65245139000035,54466.42182504001
2023-11-13,02:31:21.000,317,11085796,-795,0,1699842680,13099.428708929998,103.67359877999843,54466.42182504001
2023-11-13,02:31:22.000,317,11085757,-795,0,1699842681,13099.448917859998,103.7088444300025,54466.43579928
2023-11-13,02:31:23.000,317,11085771,-795,0,1699842682,13099.421972620003,103.76523747000465,54466.282082640006
2023-11-13,02:31:24.000,317,11085780,-795,0,1699842683,13099.482599409988,103.78638486000273,54466.34496672
2023-11-13,02:31:25.000,317,11085757,-795,0,1699842684,13099.570171439998,103.84277790000488,54466.55458032
2023-11-13,02:31:26.000,317,11085769,-795,0,1699842685,13099.590380369998,103.82163050999952,54466.48470912
2023-11-13,02:31:27.000,317,11085746,-795,0,1699842686,13099.583644059989,103.88507268000103,54466.48470912
2023-11-13,02:31:28.000,317,11085684,-795,0,1699842687,13099.536489889993,103.96966224000062,54466.38688944
2023-11-13,02:31:29.000,317,11085773,-795,0,1699842688,13099.523017269988,103.9908096299987,54466.428812160004
2023-11-13,02:31:30.000,317,11085796,-795,0,1699842689,13099.563435129989,103.99785875999805,54466.42182504001
2023-11-13,02:31:31.000,317,11085752,-795,0,1699842690,13099.536489889993,104.0542518000002,54466.32400536001
2023-11-13,02:31:32.000,317,11085766,-795,0,1699842691,13099.482599409988,104.11769397000171,54466.28906976
2023-11-13,02:31:33.000,317,11085765,-795,0,1699842692,13099.523017269988,104.13179223000043,54466.5126576
2023-11-13,02:31:34.000,317,11085794,-795,0,1699842693,13099.516280959993,104.15998874999786,54466.51964472001
2023-11-13,02:31:35.000,317,11085760,-795,0,1699842694,13099.509544649998,104.25162744000409,54466.48470912
2023-11-13,02:31:36.000,317,11085743,-795,0,1699842695,13099.462390479988,104.25162744000409,54466.35894096
2023-11-13,02:31:37.000,317,11085712,-795,0,1699842696,13099.415236309993,104.28687309000088,54466.46374776
2023-11-13,02:31:38.000,317,11085761,-795,0,1699842697,13099.307455349997,104.2657257000028,54466.37291520001
2023-11-13,02:31:39.000,317,11085754,-795,0,1699842698,13099.341136900002,104.27277483000216,54466.498683360005
2023-11-13,02:31:40.000,317,11085786,-795,0,1699842699,13099.280510110002,104.32211873999768,54466.53361896
2023-11-13,02:31:41.000,317,11085734,-795,0,1699842700,13099.240092250002,104.3009713499996,54466.43579928
2023-11-13,02:31:42.000,317,11085765,-795,0,1699842701,13099.199674390002,104.3009713499996,54466.48470912
2023-11-13,02:31:43.000,317,11085790,-795,0,1699842702,13099.233355939992,104.27982396000152,54466.596503040004
2023-11-13,02:31:44.000,317,11085732,-795,0,1699842703,13099.152520219992,104.28687309000088,54466.596503040004
2023-11-13,02:31:45.000,317,11085800,-795,0,1699842704,13099.233355939992,104.2657257000028,54466.60349016
2023-11-13,02:31:46.000,317,11085739,-795,0,1699842705,13099.192938079992,104.25162744000409,54466.547593200004
2023-11-13,02:31:47.000,317,11085745,-795,0,1699842706,13099.267037489997,104.23048004999873,54466.568554560006
2023-11-13,02:31:48.000,317,11085789,-795,0,1699842707,13099.347873209997,104.23048004999873,54466.666374240005
2023-11-13,02:31:49.000,317,11085754,-795,0,1699842708,13099.462390479988,104.20933266000065,54466.84105224
2023-11-13,02:31:50.000,317,11085742,-795,0,1699842709,13099.536489889993,104.18818527000258,54466.86900072
2023-11-13,02:31:51.000,317,11085774,-795,0,1699842710,13099.556698819993,104.17408701000386,54466.88996208
2023-11-13,02:31:52.000,317,11085781,-795,0,1699842711,13099.556698819993,104.23752917999809,54466.834065120005
2023-11-13,02:31:53.000,317,11085787,-795,0,1699842712,13099.462390479988,104.32916787000431,54466.99476888001
2023-11-13,02:31:54.000,317,11085760,-795,0,1699842713,13099.469126789998,104.24457831000473,54466.834065120005
2023-11-13,02:31:55.000,317,11085731,-795,0,1699842714,13099.610589299999,104.25162744000409,54467.02970448
2023-11-13,02:31:56.000,317,11085806,-795,0,1699842715,13099.536489889993,104.27277483000216,54467.09258856001
2023-11-13,02:31:57.000,317,11085793,-795,0,1699842716,13099.496072029993,104.28687309000088,54467.1065628
2023-11-13,02:31:58.000,317,11085741,-795,0,1699842717,13099.442181549988,104.37146265000047,54467.07861432
2023-11-13,02:31:59.000,317,11085736,-795,0,1699842718,13099.475863099993,104.33621700000367,54467.20438248
2023-11-13,02:32:00.000,317,11085710,-795,0,1699842719,13099.408499999998,104.3996591699979,54467.27425368
2023-11-13,02:32:01.000,317,11085771,-795,0,1699842720,13099.448917859998,104.43490482000198,54467.288227920006
2023-11-13,02:32:02.000,317,11085758,-795,0,1699842721,13099.314191659993,104.49129786000412,54467.27425368
2023-11-13,02:32:03.000,317,11085772,-795,0,1699842722,13099.300719040002,104.53359264000028,54467.288227920006
2023-11-13,02:32:04.000,317,11085750,-795,0,1699842723,13099.314191659993,104.58293655000307,54467.41399608
2023-11-13,02:32:05.000,317,11085752,-795,0,1699842724,13099.374818449993,104.65342785000394,54467.51880288
2023-11-13,02:32:06.000,317,11085794,-795,0,1699842725,13099.280510110002,104.75211567000224,54467.53277712
2023-11-13,02:32:07.000,317,11085747,-795,0,1699842726,13099.287246419997,104.81555784000375,54467.623609680006
2023-11-13,02:32:08.000,317,11085747,-795,0,1699842727,13099.314191659993,104.94244217999949,54467.66553240001
2023-11-13,02:32:09.000,317,11085785,-795,0,1699842728,13099.307455349997,105.005884350001,54467.75636496
2023-11-13,02:32:10.000,317,11085790,-795,0,1699842729,13099.253564869992,105.11867042999802,54467.78431344001
2023-11-13,02:32:11.000,317,11085787,-795,0,1699842730,13099.213147009992,105.18916172999889,54467.74937784
2023-11-13,02:32:12.000,317,11085751,-795,0,1699842731,13099.179465460002,105.2526039000004,54467.78431344001
2023-11-13,02:32:13.000,317,11085742,-795,0,1699842732,13099.186201769997,105.33719345999998,54467.889120240005
2023-11-13,02:32:14.000,317,11085773,-795,0,1699842733,13099.159256530002,105.42178301999957,54468.06379824
2023-11-13,02:32:15.000,317,11085782,-795,0,1699842734,13099.071684499992,105.42883214999893,54468.11270808
2023-11-13,02:32:16.000,317,11085753,-795,0,1699842735,13098.963903539996,105.51342170999851,54468.14065656
2023-11-13,02:32:17.000,317,11085803,-795,0,1699842736,13098.943694609996,105.54866736000258,54468.16860504001
2023-11-13,02:32:18.000,317,11085752,-795,0,1699842737,13098.80896840999,105.54161823000322,54468.09174672
2023-11-13,02:32:19.000,317,11085750,-795,0,1699842738,13098.734869,105.60506040000473,54468.0847596
2023-11-13,02:32:20.000,317,11085770,-795,0,1699842739,13098.61361542,105.67555169999832,54468.224502000005
2023-11-13,02:32:21.000,317,11085737,-795,0,1699842740,13098.492361839999,105.73194474000047,54468.25245048
2023-11-13,02:32:22.000,317,11085780,-795,0,1699842741,13098.303745159988,105.75309212999855,54468.19655352001
2023-11-13,02:32:23.000,317,11085743,-795,0,1699842742,13098.243118369988,105.80243604000134,54468.28039896
2023-11-13,02:32:24.000,317,11085740,-795,0,1699842743,13098.054501689992,105.86587821000285,54468.24546336001
2023-11-13,02:32:25.000,317,11085736,-795,0,1699842744,13097.926511799997,105.84473082000477,54468.16860504001
2023-11-13,02:32:26.000,317,11085778,-795,0,1699842745,13097.744631429996,105.84473082000477,54468.224502000005
2023-11-13,02:32:27.000,317,11085744,-795,0,1699842746,13097.65032308999,105.78833778000262,54468.175592160005
2023-11-13,02:32:28.000,317,11085797,-795,0,1699842747,13097.603168919995,105.7742395200039,54468.36424440001
2023-11-13,02:32:29.000,317,11085757,-795,0,1699842748,13097.542542129995,105.75309212999855,54468.42014136
2023-11-13,02:32:30.000,317,11085763,-795,0,1699842749,13097.481915339995,105.73899386999983,54468.48302544001
2023-11-13,02:32:31.000,317,11085762,-795,0,1699842750,13097.4549701,105.69669909000368,54468.510973920005
2023-11-13,02:32:32.000,317,11085725,-795,0,1699842751,13097.380870689994,105.67555169999832,54468.392192880005
2023-11-13,02:32:33.000,317,11085762,-795,0,1699842752,13097.34718913999,105.64030605000153,54468.441102720004
2023-11-13,02:32:34.000,317,11085737,-795,0,1699842753,13097.30677127999,105.62620779000281,54468.510973920005
2023-11-13,02:32:35.000,317,11085767,-795,0,1699842754,13097.279826039994,105.5980112699981,54468.41315424001
2023-11-13,02:32:36.000,317,11085761,-795,0,1699842755,13097.239408179994,105.60506040000473,54468.48302544001
2023-11-13,02:32:37.000,317,11085735,-795,0,1699842756,13097.30677127999,105.62620779000281,54468.510973920005
2023-11-13,02:32:38.000,317,11085762,-795,0,1699842757,13097.34718913999,105.61915866000345,54468.63674208
2023-11-13,02:32:39.000,317,11085763,-795,0,1699842758,13097.34718913999,105.64030605000153,54468.54590952
2023-11-13,02:32:40.000,317,11085797,-795,0,1699842759,13097.34718913999,105.7107973500024,54468.58783224
2023-11-13,02:32:41.000,317,11085804,-795,0,1699842760,13097.42802485999,105.73899386999983,54468.63674208
2023-11-13,02:32:42.000,317,11085794,-795,0,1699842761,13097.41455224,105.80243604000134,54468.58084512001
2023-11-13,02:32:43.000,317,11085764,-795,0,1699842762,13097.47517903,105.81653430000006,54468.53193528001
2023-11-13,02:32:44.000,317,11085749,-795,0,1699842763,13097.562751059995,105.90112385999964,54468.7834716
2023-11-13,02:32:45.000,317,11085774,-795,0,1699842764,13097.623377849995,105.95046777000243,54468.88827840001
2023-11-13,02:32:46.000,317,11085752,-795,0,1699842765,13097.61664154,105.99981167999795,54468.83238144
2023-11-13,02:32:47.000,317,11085731,-795,0,1699842766,13097.663795709996,106.06325384999946,54468.74853600001
2023-11-13,02:32:48.000,317,11085788,-795,0,1699842767,13097.724422499996,106.1548925399984,54468.83936856001
2023-11-13,02:32:49.000,317,11085769,-795,0,1699842768,13097.71768619,106.17603993000375,54468.93020112
2023-11-13,02:32:50.000,317,11085738,-795,0,1699842769,13097.751367739991,106.19013819000247,54468.9930852
2023-11-13,02:32:51.000,317,11085781,-795,0,1699842770,13097.744631429996,106.21128558000055,54468.86731704001
2023-11-13,02:32:52.000,317,11085756,-795,0,1699842771,13097.744631429996,106.24653123000462,54468.98609808001
2023-11-13,02:32:53.000,317,11085756,-795,0,1699842772,13097.805258219996,106.3311207900042,54469.11885336
2023-11-13,02:32:54.000,317,11085729,-795,0,1699842773,13097.65032308999,106.33816992000357,54468.86731704001
2023-11-13,02:32:55.000,317,11085694,-795,0,1699842774,13097.663795709996,106.30997339999885,54468.9930852
2023-11-13,02:32:56.000,317,11085768,-795,0,1699842775,13097.69074094999,106.2676786200027,54469.14680184
2023-11-13,02:32:57.000,317,11085793,-795,0,1699842776,13097.6570594,106.21128558000055,54469.111866240004
2023-11-13,02:32:58.000,317,11085755,-795,0,1699842777,13097.684004639996,106.10554863000289,54469.25859576
2023-11-13,02:32:59.000,317,11085744,-795,0,1699842778,13097.73789512,106.06325384999946,54469.43327376
2023-11-13,02:33:00.000,317,11085768,-795,0,1699842779,13097.67726833,105.96456603000115,54469.38436392
2023-11-13,02:33:01.000,317,11085772,-795,0,1699842780,13097.73789512,105.96456603000115,54469.50314496
2023-11-13,02:33:02.000,317,11085738,-795,0,1699842781,13097.724422499996,105.85177995000413,54469.614938880004
2023-11-13,02:33:03.000,317,11085732,-795,0,1699842782,13097.778312980001,105.81653430000006,54469.75468128001
2023-11-13,02:33:04.000,317,11085760,-795,0,1699842783,13097.731158809991,105.75309212999855,54469.72673280001
2023-11-13,02:33:05.000,317,11085766,-795,0,1699842784,13097.58969629999,105.7107973500024,54469.57301616
2023-11-13,02:33:06.000,317,11085759,-795,0,1699842785,13097.52906950999,105.64735518000089,54469.67083584
2023-11-13,02:33:07.000,317,11085750,-795,0,1699842786,13097.47517903,105.61915866000345,54469.81057824
2023-11-13,02:33:08.000,317,11085732,-795,0,1699842787,13097.401079619995,105.5980112699981,54469.88044944
2023-11-13,02:33:09.000,317,11085771,-795,0,1699842788,13097.401079619995,105.55571649000194,54469.89442368001
2023-11-13,02:33:10.000,317,11085799,-795,0,1699842789,13097.34718913999,105.54866736000258,54469.99224336001
2023-11-13,02:33:11.000,317,11085748,-795,0,1699842790,13097.259617109994,105.54866736000258,54470.01320472001
2023-11-13,02:33:12.000,317,11085773,-795,0,1699842791,13097.071000429998,105.51342170999851,54469.85948808
2023-11-13,02:33:13.000,317,11085771,-795,0,1699842792,13097.084473049988,105.54161823000322,54469.98525624
2023-11-13,02:33:14.000,317,11085747,-795,0,1699842793,13097.037318879993,105.5627656200013,54470.04115320001
2023-11-13,02:33:15.000,317,11085774,-795,0,1699842794,13096.889120059997,105.60506040000473,54470.04115320001
2023-11-13,02:33:16.000,317,11085763,-795,0,1699842795,13096.734184929992,105.61915866000345,54470.05512744
2023-11-13,02:33:17.000,317,11085747,-795,0,1699842796,13096.626403969996,105.65440431000025,54470.08307592001
2023-11-13,02:33:18.000,317,11085749,-795,0,1699842797,13096.626403969996,105.72489561000111,54470.19486984
2023-11-13,02:33:19.000,317,11085768,-795,0,1699842798,13096.552304559991,105.76014125999791,54470.306663760006
2023-11-13,02:33:20.000,317,11085793,-795,0,1699842799,13096.41757836,105.7742395200039,54470.27172816
2023-11-13,02:33:21.000,317,11085754,-795,0,1699842800,13096.33000632999,105.86587821000285,54470.29967664001
2023-11-13,02:33:22.000,317,11085746,-795,0,1699842801,13096.23569799,105.90112385999964,54470.20884408001
2023-11-13,02:33:23.000,317,11085731,-795,0,1699842802,13096.14812595999,105.95046777000243,54470.27871528001
2023-11-13,02:33:24.000,317,11085710,-795,0,1699842803,13096.094235479999,106.0209590700033,54470.41147056
2023-11-13,02:33:25.000,317,11085740,-795,0,1699842804,13096.053817619999,106.04915559000074,54470.5302516
2023-11-13,02:33:26.000,317,11085791,-795,0,1699842805,13095.986454519989,106.09145037000417,54470.453393280004
2023-11-13,02:33:27.000,317,11085762,-795,0,1699842806,13095.892146179998,106.10554863000289,54470.39749632001
2023-11-13,02:33:28.000,317,11085726,-795,0,1699842807,13095.824783079988,106.21128558000055,54470.43941904
2023-11-13,02:33:29.000,317,11085734,-795,0,1699842808,13095.757419979993,106.2676786200027,54470.42544480001
2023-11-13,02:33:30.000,317,11085809,-795,0,1699842809,13095.642902710002,106.26062949000334,54470.474354640006
2023-11-13,02:33:31.000,317,11085757,-795,0,1699842810,13095.514912819992,106.28882601000078,54470.36256072
2023-11-13,02:33:32.000,317,11085803,-795,0,1699842811,13095.474494959992,106.34521905000292,54470.43941904
2023-11-13,02:33:33.000,317,11085736,-795,0,1699842812,13095.427340789996,106.35226818000228,54470.621084160004
2023-11-13,02:33:34.000,317,11085768,-795,0,1699842813,13095.366713999996,106.366366440001,54470.58614856001
2023-11-13,02:33:35.000,317,11085738,-635,0,1699842814,13095.23198779999,106.32407166000485,54470.54422584001
2023-11-13,02:33:36.000,317,11085764,-795,0,1699842815,13095.124206839995,106.39456295999844,54470.4603804
2023-11-13,02:33:37.000,317,11085757,-795,0,1699842816,13095.05010742999,106.40866122000443,54470.55121296
2023-11-13,02:33:38.000,317,11085738,-795,0,1699842817,13094.90864491999,106.37341557000036,54470.60710992
2023-11-13,02:33:39.000,317,11085757,-795,0,1699842818,13094.814336579999,106.366366440001,54470.57916144
2023-11-13,02:33:40.000,317,11085790,-795,0,1699842819,13094.686346689989,106.3311207900042,54470.68396824001
2023-11-13,02:33:41.000,317,11085737,-795,0,1699842820,13094.592038349998,106.3029242699995,54470.57916144
2023-11-13,02:33:42.000,317,11085753,-795,0,1699842821,13094.470784769997,106.25358036000398,54470.5302516
2023-11-13,02:33:43.000,317,11085764,-795,0,1699842822,13094.376476429992,106.19013819000247,54470.572174320005
2023-11-13,02:33:44.000,317,11085779,-795,0,1699842823,13094.208068679996,106.09145037000417,54470.55820008
2023-11-13,02:33:45.000,317,11085739,-795,0,1699842824,13094.073342479991,105.99981167999795,54470.55820008
2023-11-13,02:33:46.000,317,11085787,-795,0,1699842825,13093.89819842,105.89407473000028,54470.37653496001
2023-11-13,02:33:47.000,317,11085751,-795,0,1699842826,13093.70958173999,105.79538691000198,54470.34159936
2023-11-13,02:33:48.000,317,11085789,-795,0,1699842827,13093.588328159989,105.68964996000432,54470.453393280004
2023-11-13,02:33:49.000,317,11085812,-795,0,1699842828,13093.487283509989,105.61915866000345,54470.58614856001
2023-11-13,02:33:50.000,317,11085807,-795,0,1699842829,13093.298666829993,105.49227432000043,54470.56518720001
2023-11-13,02:33:51.000,317,11085815,-795,0,1699842830,13093.190885869997,105.33719345999998,54470.54422584001
2023-11-13,02:33:52.000,317,11085757,-795,0,1699842831,13092.934906089991,105.23850564000168,54470.29967664001
2023-11-13,02:33:53.000,317,11085708,-795,0,1699842832,13092.81365250999,105.11867042999802,54470.355573600005
2023-11-13,02:33:54.000,317,11085836,-795,0,1699842833,13092.69239892999,104.96358957000484,54470.31365088
2023-11-13,02:33:55.000,317,11085753,-795,0,1699842834,13092.49030962999,104.74506654000288,54470.02717896
2023-11-13,02:33:56.000,317,11085770,-795,0,1699842835,13092.321901879994,104.68162437000137,54470.11102440001
2023-11-13,02:33:57.000,317,11085785,-795,0,1699842836,13092.254538779998,104.54064176999964,54470.11102440001
2023-11-13,02:33:58.000,317,11085777,-795,0,1699842837,13092.227593539988,104.42785569000262,54470.20185696
2023-11-13,02:33:59.000,317,11085773,-795,0,1699842838,13092.092867339998,104.27277483000216,54470.08307592001
2023-11-13,02:34:00.000,317,11085754,-795,0,1699842839,13091.964877450002,104.17408701000386,54469.99923048
2023-11-13,02:34:01.000,317,11085779,-795,0,1699842840,13091.789733389996,104.10359571000299,54469.950320640004
2023-11-13,02:34:02.000,317,11085793,-795,0,1699842841,13091.64153457,104.06130092999956,54469.84551384001
2023-11-13,02:34:03.000,317,11085779,-795,0,1699842842,13091.49333574999,103.97671136999998,54469.7616684
2023-11-13,02:34:04.000,317,11085791,-795,0,1699842843,13091.39229109999,103.9555639800019,54469.88044944
2023-11-13,02:34:05.000,317,11085752,-795,0,1699842844,13091.29798276,103.91326919999847,54469.83852672
2023-11-13,02:34:06.000,317,11085786,-795,0,1699842845,13091.156520249999,103.83572876999824,54469.69878432
2023-11-13,02:34:07.000,317,11085731,-795,0,1699842846,13091.001585119993,103.81458138000016,54469.66384872
2023-11-13,02:34:08.000,317,11085760,-795,0,1699842847,13090.914013089998,103.77933573000337,54469.59397752
2023-11-13,02:34:09.000,317,11085767,-795,0,1699842848,13090.812968439997,103.72999182000058,54469.52410632
2023-11-13,02:34:10.000,317,11085777,-795,0,1699842849,13090.725396410002,103.65950051999971,54469.47519648
2023-11-13,02:34:11.000,317,11085756,-795,0,1699842850,13090.577197589992,103.63130400000227,54469.349428320005
2023-11-13,02:34:12.000,317,11085759,-795,0,1699842851,13090.476152939991,103.58900921999884,54469.29353136001
2023-11-13,02:34:13.000,317,11085749,-795,0,1699842852,13090.46268032,103.54671444000269,54469.1677632
2023-11-13,02:34:14.000,317,11085799,-795,0,1699842853,13090.509834489996,103.51146878999862,54469.32846696
2023-11-13,02:34:15.000,317,11085757,-795,0,1699842854,13090.530043419996,103.47622314000182,54469.3075056
2023-11-13,02:34:16.000,317,11085723,-795,0,1699842855,13090.516570799991,103.44097748999775,54469.16077608
2023-11-13,02:34:17.000,317,11085758,-795,0,1699842856,13090.516570799991,103.41278097000031,54468.97212384
2023-11-13,02:34:18.000,317,11085788,-795,0,1699842857,13090.536779729991,103.41278097000031,54468.93020112
2023-11-13,02:34:19.000,317,11085765,-795,0,1699842858,13090.543516040001,103.37753532000352,54468.846355680005
2023-11-13,02:34:20.000,317,11085774,-795,0,1699842859,13090.671505929997,103.32819141000073,54468.95116248
2023-11-13,02:34:21.000,317,11085771,-795,0,1699842860,13090.772550579997,103.32819141000073,54468.93020112
2023-11-13,02:34:22.000,317,11085792,-795,0,1699842861,13090.806232130002,103.31409315000201,54468.88827840001
2023-11-13,02:34:23.000,317,11085774,-795,0,1699842862,13090.934222019998,103.34228966999945,54468.944175360004
2023-11-13,02:34:24.000,317,11085723,-795,0,1699842863,13091.008321429988,103.29999489000329,54468.91622688001
2023-11-13,02:34:25.000,317,11085748,-795,0,1699842864,13091.095893459998,103.37048619000416,54468.86731704001
2023-11-13,02:34:26.000,317,11085751,-795,0,1699842865,13091.156520249999,103.3634370600048,54468.76251024
2023-11-13,02:34:27.000,317,11085759,-795,0,1699842866,13091.244092279994,103.3493387999988,54468.74154888001
2023-11-13,02:34:28.000,317,11085770,-795,0,1699842867,13091.39229109999,103.3986827100016,54468.95116248
2023-11-13,02:34:29.000,317,11085746,-795,0,1699842868,13091.506808369995,103.41278097000031,54469.05596928001
2023-11-13,02:34:30.000,317,11085757,-795,0,1699842869,13091.547226229995,103.3986827100016,54469.06994352
2023-11-13,02:34:31.000,317,11085772,-795,0,1699842870,13091.628061949996,103.41983009999967,54469.09090488
2023-11-13,02:34:32.000,317,11085761,-795,0,1699842871,13091.567435159996,103.37753532000352,54468.81142008
2023-11-13,02:34:33.000,317,11085772,-795,0,1699842872,13091.708897669996,103.39163358000224,54468.98609808001
2023-11-13,02:34:34.000,317,11085728,-795,0,1699842873,13091.735842909991,103.3493387999988,54468.9930852
2023-11-13,02:34:35.000,317,11085756,-795,0,1699842874,13091.796469699992,103.33524054000009,54469.06994352
2023-11-13,02:34:36.000,317,11085746,-795,0,1699842875,13091.803206010001,103.32114228000137,54469.10487912001
2023-11-13,02:34:37.000,317,11085768,-795,0,1699842876,13091.796469699992,103.28589663000457,54469.05596928001
2023-11-13,02:34:38.000,317,11085740,-795,0,1699842877,13091.789733389996,103.20835620000435,54469.06994352
2023-11-13,02:34:39.000,317,11085758,-795,0,1699842878,13091.769524459996,103.20835620000435,54469.12584048001
2023-11-13,02:34:40.000,317,11085748,-795,0,1699842879,13091.715633979991,103.15901229000156,54469.05596928001
2023-11-13,02:34:41.000,317,11085764,-795,0,1699842880,13091.634798259991,103.13786490000348,54469.06994352
2023-11-13,02:34:42.000,317,11085744,-795,0,1699842881,13091.55396253999,103.05327534000389,54469.04199504
2023-11-13,02:34:43.000,317,11085766,-795,0,1699842882,13091.466390509995,103.0039314300011,54468.88827840001
2023-11-13,02:34:44.000,317,11085740,-795,0,1699842883,13091.41250002999,102.92639100000088,54468.91622688001
2023-11-13,02:34:45.000,317,11085758,-795,0,1699842884,13091.43944527,102.84180144000129,54469.062956400005
2023-11-13,02:34:46.000,317,11085722,-795,0,1699842885,13091.39229109999,102.77131014000042,54468.95814960001
2023-11-13,02:34:47.000,317,11085809,-795,0,1699842886,13091.365345859995,102.73606449000363,54468.90923976001
2023-11-13,02:34:48.000,317,11085747,-795,0,1699842887,13091.29124644999,102.66557319000276,54468.70661328
2023-11-13,02:34:49.000,317,11085792,-795,0,1699842888,13091.345136929995,102.63737666999805,54468.6437292
2023-11-13,02:34:50.000,317,11085743,-795,0,1699842889,13091.27103751999,102.52459059000103,54468.57385800001
2023-11-13,02:34:51.000,317,11085772,-795,0,1699842890,13091.31145537999,102.51754146000167,54468.4690512
2023-11-13,02:34:52.000,317,11085795,-795,0,1699842891,13091.345136929995,102.55278710999846,54468.5389224
2023-11-13,02:34:53.000,317,11085755,-795,0,1699842892,13091.446181579995,102.57393450000382,54468.608793600004
2023-11-13,02:34:54.000,317,11085781,-795,0,1699842893,13091.506808369995,102.60213102000125,54468.61578072
2023-11-13,02:34:55.000,317,11085730,-795,0,1699842894,13091.62132564,102.64442580000468,54468.5389224
2023-11-13,02:34:56.000,317,11085762,-795,0,1699842895,13091.527017299995,102.7572118800017,54468.273411840004
2023-11-13,02:34:57.000,317,11085756,-795,0,1699842896,13091.587644089996,102.81360492000385,54468.20354064
2023-11-13,02:34:58.000,317,11085728,-795,0,1699842897,13091.708897669996,102.89114535000408,54468.3293088
2023-11-13,02:34:59.000,317,11085777,-795,0,1699842898,13091.809942319996,102.97573491000367,54468.30834744
2023-11-13,02:35:00.000,317,11085769,-795,0,1699842899,13091.870569109997,103.07442273000197,54468.21751488001
2023-11-13,02:35:01.000,317,11085773,-795,0,1699842900,13092.005295310002,103.20130706999771,54468.28039896
2023-11-13,02:35:02.000,317,11085804,-795,0,1699842901,13092.133285199998,103.29999489000329,54468.26642472001
2023-11-13,02:35:03.000,317,11085748,-795,0,1699842902,13092.207384609988,103.3986827100016,54468.38520576001
2023-11-13,02:35:04.000,317,11085729,-795,0,1699842903,13092.342110809994,103.51146878999862,54468.343283040005
2023-11-13,02:35:05.000,317,11085724,-795,0,1699842904,13092.422946529994,103.63130400000227,54468.30834744
2023-11-13,02:35:06.000,317,11085765,-795,0,1699842905,13092.47010069999,103.75818833999801,54468.16860504001
2023-11-13,02:35:07.000,317,11085773,-795,0,1699842906,13092.483573319994,103.83572876999824,54468.23148912
2023-11-13,02:35:08.000,317,11085821,-795,0,1699842907,13092.59809059,103.94851485000254,54468.37123152
2023-11-13,02:35:09.000,317,11085762,-795,0,1699842908,13092.67892631,104.0190061500034,54468.45507696001
2023-11-13,02:35:10.000,317,11085787,-795,0,1699842909,13092.685662619995,104.06835005999892,54468.4690512
2023-11-13,02:35:11.000,317,11085836,-795,0,1699842910,13092.645244759995,104.14589048999915,54468.39918
2023-11-13,02:35:12.000,317,11085751,-795,0,1699842911,13092.584617969995,104.15998874999786,54468.37123152
2023-11-13,02:35:13.000,317,11085699,-795,0,1699842912,13092.5374638,104.21638179000001,54468.37123152
2023-11-13,02:35:14.000,317,11085767,-795,0,1699842913,13092.47010069999,104.25867657000344,54468.4690512
2023-11-13,02:35:15.000,317,11085756,-795,0,1699842914,13092.375792359999,104.2657257000028,54468.51796104
2023-11-13,02:35:16.000,317,11085765,-795,0,1699842915,13092.254538779998,104.3009713499996,54468.42014136
2023-11-13,02:35:17.000,317,11085791,-795,0,1699842916,13092.065922100002,104.31506960999832,54468.42712848
2023-11-13,02:35:18.000,317,11085773,-795,0,1699842917,13091.971613759997,104.31506960999832,54468.441102720004
2023-11-13,02:35:19.000,317,11085737,-795,0,1699842918,13091.910986969997,104.31506960999832,54468.45507696001
2023-11-13,02:35:20.000,317,11085722,-795,0,1699842919,13091.749315529996,104.32211873999768,54468.43411560001
2023-11-13,02:35:21.000,317,11085736,-795,0,1699842920,13091.648270879996,104.33621700000367,54468.33629592001
2023-11-13,02:35:22.000,317,11085736,-795,0,1699842921,13091.47312681999,104.30802047999896,54468.19655352001
2023-11-13,02:35:23.000,317,11085772,-795,0,1699842922,13091.39229109999,104.32916787000431,54468.09873384001
2023-11-13,02:35:24.000,317,11085738,-795,0,1699842923,13091.39229109999,104.42785569000262,54468.20354064
2023-11-13,02:35:25.000,317,11085771,-795,0,1699842924,13091.29798276,104.37146265000047,54468.23847624001
2023-11-13,02:35:26.000,317,11085753,-795,0,1699842925,13091.223883349994,104.4137574300039,54468.13366944
2023-11-13,02:35:27.000,317,11085800,-795,0,1699842926,13091.163256559994,104.4490030800007,54467.99392704
2023-11-13,02:35:28.000,317,11085787,-795,0,1699842927,13091.169992869989,104.46310133999941,54468.02187552
2023-11-13,02:35:29.000,317,11085743,-795,0,1699842928,13091.136311319999,104.54064176999964,54467.93104296001
2023-11-13,02:35:30.000,317,11085784,-795,0,1699842929,13091.129575009989,104.52654351000092,54467.85418464
2023-11-13,02:35:31.000,317,11085753,-795,0,1699842930,13090.961167259993,104.56883829000435,54467.65155816
2023-11-13,02:35:32.000,317,11085765,-795,0,1699842931,13090.934222019998,104.63228045999858,54467.66553240001
2023-11-13,02:35:33.000,317,11085796,-795,0,1699842932,13091.021794049993,104.59703481000179,54467.76335208001
2023-11-13,02:35:34.000,317,11085795,-795,0,1699842933,13090.920749399993,104.59703481000179,54467.700468
2023-11-13,02:35:35.000,317,11085773,-795,0,1699842934,13090.860122609993,104.60408394000115,54467.56771272001
2023-11-13,02:35:36.000,317,11085767,-795,0,1699842935,13090.839913679993,104.61818219999986,54467.37906048001
2023-11-13,02:35:37.000,317,11085758,-795,0,1699842936,13090.819704749993,104.68162437000137,54467.34412488
2023-11-13,02:35:38.000,317,11085774,-795,0,1699842937,13090.792759509997,104.7239191500048,54467.30918928001
2023-11-13,02:35:39.000,317,11085743,-795,0,1699842938,13090.779286889992,104.76621393000096,54467.22534384
2023-11-13,02:35:40.000,317,11085749,-795,0,1699842939,13090.759077959992,104.78031218999968,54467.22534384
2023-11-13,02:35:41.000,317,11085787,-795,0,1699842940,13090.772550579997,104.8578526199999,54467.11354992001
2023-11-13,02:35:42.000,317,11085800,-795,0,1699842941,13090.752341649997,104.86490174999926,54466.88996208
2023-11-13,02:35:43.000,317,11085754,-795,0,1699842942,13090.759077959992,104.91424566000205,54467.02271736001
2023-11-13,02:35:44.000,317,11085729,-795,0,1699842943,13090.684978550002,104.95654043999821,54466.88996208
2023-11-13,02:35:45.000,317,11085766,-795,0,1699842944,13090.671505929997,105.01998260999972,54466.7921424
2023-11-13,02:35:46.000,317,11085789,-795,0,1699842945,13090.658033309992,105.04112999999779,54466.7921424
2023-11-13,02:35:47.000,317,11085765,-795,0,1699842946,13090.610879139997,105.09752303999994,54466.57554168
2023-11-13,02:35:48.000,317,11085733,-795,0,1699842947,13090.604142830001,105.1045721699993,54466.547593200004
2023-11-13,02:35:49.000,317,11085726,-795,0,1699842948,13090.684978550002,105.07637565000186,54466.666374240005
2023-11-13,02:35:50.000,317,11085815,-795,0,1699842949,13090.698451169992,105.12571956000465,54466.55458032
2023-11-13,02:35:51.000,317,11085768,-795,0,1699842950,13090.624351760001,105.11162129999866,54466.5126576
2023-11-13,02:35:52.000,317,11085765,-795,0,1699842951,13090.536779729991,105.07637565000186,54466.29605688
2023-11-13,02:35:53.000,317,11085656,-795,0,1699842952,13090.530043419996,105.07637565000186,54466.31701824
2023-11-13,02:35:54.000,317,11085744,-795,0,1699842953,13090.496361869991,105.04817913000443,54466.22618568001
2023-11-13,02:35:55.000,317,11085791,-795,0,1699842954,13090.469416629996,104.9706387000042,54466.17028872
2023-11-13,02:35:56.000,317,11085728,-795,0,1699842955,13090.32121781,104.95654043999821,54465.96067512
2023-11-13,02:35:57.000,317,11085763,-795,0,1699842956,13090.29427256999,104.95654043999821,54465.96766224001
2023-11-13,02:35:58.000,317,11085787,-795,0,1699842957,13090.15954637,104.94244217999949,54465.709138800004
2023-11-13,02:35:59.000,317,11085760,-795,0,1699842958,13090.247118399995,104.87195087999862,54465.89080392001
2023-11-13,02:36:00.000,317,11085730,-795,0,1699842959,13090.15281005999,104.8578526199999,54465.77202288001
2023-11-13,02:36:01.000,317,11085771,-795,0,1699842960,13090.11239219999,104.78031218999968,54465.66721608
2023-11-13,02:36:02.000,317,11085787,-795,0,1699842961,13089.950720759989,104.78031218999968,54465.429654
2023-11-13,02:36:03.000,317,11085768,-795,0,1699842962,13089.883357659994,104.76621393000096,54465.35279568
2023-11-13,02:36:04.000,317,11085780,-795,0,1699842963,13089.829467179989,104.76621393000096,54465.429654
2023-11-13,02:36:05.000,317,11085760,-795,0,1699842964,13089.748631459988,104.71687001999817,54465.38074416
2023-11-13,02:36:06.000,317,11085784,-795,0,1699842965,13089.661059429993,104.63932958999794,54465.28292448
2023-11-13,02:36:07.000,317,11085783,-795,0,1699842966,13089.593696329997,104.56178915999772,54465.12222072
2023-11-13,02:36:08.000,317,11085758,-795,0,1699842967,13089.432024889997,104.61818219999986,54464.870684400004
2023-11-13,02:36:09.000,317,11085737,-795,0,1699842968,13089.384870720001,104.57588742000371,54464.78683896
2023-11-13,02:36:10.000,317,11085797,-795,0,1699842969,13089.270353449996,104.53359264000028,54464.78683896
2023-11-13,02:36:11.000,317,11085808,-795,0,1699842970,13089.189517729996,104.54064176999964,54464.57023824
2023-11-13,02:36:12.000,317,11085741,-795,0,1699842971,13089.088473079995,104.53359264000028,54464.47940568001
2023-11-13,02:36:13.000,317,11085769,-795,0,1699842972,13089.1019457,104.50539612000284,54464.40953448001
2023-11-13,02:36:14.000,317,11085749,-795,0,1699842973,13089.07500045999,104.50539612000284,54464.37459888
2023-11-13,02:36:15.000,317,11085745,-795,0,1699842974,13089.04131891,104.47719959999813,54464.29774056
2023-11-13,02:36:16.000,317,11085698,-795,0,1699842975,13088.96048319,104.5124452500022,54464.206908
2023-11-13,02:36:17.000,317,11085734,-795,0,1699842976,13088.886383779995,104.48424873000477,54463.92742320001
2023-11-13,02:36:18.000,317,11085722,-795,0,1699842977,13088.805548059994,104.48424873000477,54463.885500480006
2023-11-13,02:36:19.000,317,11085756,-795,0,1699842978,13088.85270222999,104.4137574300039,54463.864539120004
2023-11-13,02:36:20.000,317,11085748,-795,0,1699842979,13088.805548059994,104.44195395000133,54463.72479672
2023-11-13,02:36:21.000,317,11085739,-795,0,1699842980,13088.83249329999,104.42080656000326,54463.717809600006
2023-11-13,02:36:22.000,317,11085750,-795,0,1699842981,13088.92006533,104.37851177999983,54463.717809600006
2023-11-13,02:36:23.000,317,11085799,-795,0,1699842982,13088.92006533,104.37851177999983,54463.66191264
2023-11-13,02:36:24.000,317,11085752,-795,0,1699842983,13088.89312008999,104.32211873999768,54463.578067200004
2023-11-13,02:36:25.000,317,11085757,-795,0,1699842984,13088.93353794999,104.30802047999896,54463.41736344
2023-11-13,02:36:26.000,317,11085768,-795,0,1699842985,13088.947010569995,104.3009713499996,54463.34050512
2023-11-13,02:36:27.000,317,11085753,-795,0,1699842986,13089.108682009995,104.2022835300013,54463.410376320004
2023-11-13,02:36:28.000,317,11085772,-795,0,1699842987,13089.169308799996,104.20933266000065,54463.34050512
2023-11-13,02:36:29.000,317,11085766,-795,0,1699842988,13089.290562379996,104.1529396199985,54463.263646800006
2023-11-13,02:36:30.000,317,11085744,-795,0,1699842989,13089.384870720001,104.11064484000235,54463.23569832001
2023-11-13,02:36:31.000,317,11085751,-795,0,1699842990,13089.512860609997,104.11064484000235,54463.28460816001
2023-11-13,02:36:32.000,317,11085714,-795,0,1699842991,13089.499387989992,104.04015354000148,54463.00512336
2023-11-13,02:36:33.000,317,11085719,-795,0,1699842992,13089.634114189997,104.07539918999828,54463.17281424
2023-11-13,02:36:34.000,317,11085794,-795,0,1699842993,13089.809258249988,104.07539918999828,54463.2287112
2023-11-13,02:36:35.000,317,11085817,-795,0,1699842994,13089.876621349998,104.0542518000002,54463.15884
2023-11-13,02:36:36.000,317,11085807,-795,0,1699842995,13089.849676109989,104.07539918999828,54463.0540332
2023-11-13,02:36:37.000,317,11085773,-795,0,1699842996,13089.930511829989,104.11064484000235,54463.074994560004
2023-11-13,02:36:38.000,317,11085756,-795,0,1699842997,13089.97092968999,104.11769397000171,54463.04005896001
2023-11-13,02:36:39.000,317,11085775,-795,0,1699842998,13090.01134754999,104.11769397000171,54463.08896880001
2023-11-13,02:36:40.000,317,11085778,-795,0,1699842999,13089.984402309994,104.17408701000386,54462.99114912
2023-11-13,02:36:41.000,317,11085750,-795,0,1699843000,13090.065238029994,104.18113614000322,54462.93525216
2023-11-13,02:36:42.000,317,11085755,-795,0,1699843001,13089.99113861999,104.2022835300013,54462.82345824
2023-11-13,02:36:43.000,317,11085787,-795,0,1699843002,13090.03155647999,104.3009713499996,54462.79550976
2023-11-13,02:36:44.000,317,11085772,-795,0,1699843003,13090.105655889995,104.32916787000431,54462.928265040005
2023-11-13,02:36:45.000,317,11085798,-795,0,1699843004,13090.166282679995,104.39261003999854,54462.96320064
2023-11-13,02:36:46.000,317,11085793,-795,0,1699843005,13090.247118399995,104.43490482000198,54462.94922640001
2023-11-13,02:36:47.000,317,11085799,-795,0,1699843006,13090.35489935999,104.48424873000477,54462.809484000005
2023-11-13,02:36:48.000,317,11085763,-795,0,1699843007,13090.509834489996,104.48424873000477,54462.858393840004
2023-11-13,02:36:49.000,317,11085814,-795,0,1699843008,13090.637824379992,104.52654351000092,54462.809484000005
2023-11-13,02:36:50.000,317,11085754,-795,0,1699843009,13090.779286889992,104.57588742000371,54462.81647112
2023-11-13,02:36:51.000,317,11085805,-795,0,1699843010,13090.907276780003,104.60408394000115,54462.63480600001
2023-11-13,02:36:52.000,317,11085790,-795,0,1699843011,13091.109366079989,104.70277175999945,54462.641793120005
2023-11-13,02:36:53.000,317,11085792,-795,0,1699843012,13091.35860955,104.86490174999926,54462.739612800004
2023-11-13,02:36:54.000,317,11085788,-795,0,1699843013,13091.41250002999,104.99178609000228,54462.739612800004
2023-11-13,02:36:55.000,317,11085781,-795,0,1699843014,13091.35187323999,105.01293348000036,54462.760574160005
2023-11-13,02:36:56.000,317,11085783,-795,0,1699843015,13091.345136929995,104.90014740000333,54462.6697416
2023-11-13,02:36:57.000,317,11085714,-795,0,1699843016,13091.47312681999,104.87195087999862,54462.88634232
2023-11-13,02:36:58.000,317,11085757,-795,0,1699843017,13091.567435159996,104.86490174999926,54462.9142908
2023-11-13,02:36:59.000,317,11085757,-795,0,1699843018,13091.70216136,104.82260697000311,54462.809484000005
2023-11-13,02:37:00.000,317,11085790,-795,0,1699843019,13091.782997080001,104.83670523000183,54463.047046080006
2023-11-13,02:37:01.000,317,11085790,-795,0,1699843020,13091.884041730002,104.87195087999862,54462.99813624001
2023-11-13,02:37:02.000,317,11085770,-795,0,1699843021,13091.897514349992,104.80145957999775,54463.03307184
2023-11-13,02:37:03.000,317,11085812,-795,0,1699843022,13091.924459590002,104.7944104499984,54463.15185288
2023-11-13,02:37:04.000,317,11085740,-795,0,1699843023,13091.917723279992,104.77326306000032,54463.11691728001
2023-11-13,02:37:05.000,317,11085793,-795,0,1699843024,13091.931195899997,104.78736131999904,54463.08198168
2023-11-13,02:37:06.000,317,11085779,-795,0,1699843025,13091.924459590002,104.73801741000352,54462.977174880005
2023-11-13,02:37:07.000,317,11085788,-795,0,1699843026,13092.032240549997,104.75211567000224,54462.984162
2023-11-13,02:37:08.000,317,11085788,-795,0,1699843027,13092.025504240002,104.7239191500048,54463.095955920006
2023-11-13,02:37:09.000,317,11085800,-795,0,1699843028,13092.072658409998,104.68867350000073,54463.144865760005
2023-11-13,02:37:10.000,317,11085787,-795,0,1699843029,13092.086131030002,104.67457524000201,54463.17281424
2023-11-13,02:37:11.000,317,11085793,-795,0,1699843030,13092.086131030002,104.66752611000265,54463.17281424
2023-11-13,02:37:12.000,317,11085748,-795,0,1699843031,13092.059185789993,104.64637872000458,54462.95621352
2023-11-13,02:37:13.000,317,11085760,-795,0,1699843032,13092.099603649993,104.67457524000201,54463.06102032
2023-11-13,02:37:14.000,317,11085801,-795,0,1699843033,13092.099603649993,104.66752611000265,54463.10993016
2023-11-13,02:37:15.000,317,11085732,-795,0,1699843034,13092.065922100002,104.6111330700005,54463.06800744001
2023-11-13,02:37:16.000,317,11085798,-795,0,1699843035,13092.025504240002,104.58998568000243,54463.01211048
2023-11-13,02:37:17.000,317,11085749,-795,0,1699843036,13091.998558999992,104.6111330700005,54463.0540332
2023-11-13,02:37:18.000,317,11085771,-795,0,1699843037,13092.059185789993,104.55474002999836,54463.2287112
2023-11-13,02:37:19.000,317,11085777,-795,0,1699843038,13092.032240549997,104.51949438000156,54463.20774984001
2023-11-13,02:37:20.000,317,11085767,-795,0,1699843039,13091.985086380002,104.46310133999941,54463.20774984001
2023-11-13,02:37:21.000,317,11085795,-795,0,1699843040,13091.931195899997,104.42785569000262,54463.18678848001
2023-11-13,02:37:22.000,317,11085802,-795,0,1699843041,13091.809942319996,104.33621700000367,54463.06102032
2023-11-13,02:37:23.000,317,11085808,-795,0,1699843042,13091.803206010001,104.25867657000344,54463.095955920006
2023-11-13,02:37:24.000,317,11085778,-795,0,1699843043,13091.749315529996,104.18113614000322,54463.074994560004
2023-11-13,02:37:25.000,317,11085802,-795,0,1699843044,13091.870569109997,104.11064484000235,54463.28460816001
2023-11-13,02:37:26.000,317,11085786,-795,0,1699843045,13091.904250660002,103.94146572000318,54463.382427840006
2023-11-13,02:37:27.000,317,11085810,-795,0,1699843046,13091.931195899997,103.82163050999952,54463.382427840006
2023-11-13,02:37:28.000,317,11085769,-795,0,1699843047,13091.910986969997,103.7440900799993,54463.17281424
2023-11-13,02:37:29.000,317,11085756,-795,0,1699843048,13091.937932209992,103.65245139000035,54463.28460816001
2023-11-13,02:37:30.000,317,11085784,-795,0,1699843049,13092.018767929992,103.47622314000182,54463.410376320004
2023-11-13,02:37:31.000,317,11085781,-795,0,1699843050,13092.025504240002,103.39163358000224,54463.34749224
2023-11-13,02:37:32.000,317,11085737,-795,0,1699843051,13092.106339960003,103.29294576000393,54463.35447936001
2023-11-13,02:37:33.000,317,11085775,-795,0,1699843052,13092.241066159993,103.2154053300037,54463.59204144001
2023-11-13,02:37:34.000,317,11085758,-795,0,1699843053,13092.301692949994,103.11671750999813,54463.53614448
2023-11-13,02:37:35.000,317,11085755,-795,0,1699843054,13092.436419149999,103.07442273000197,54463.72479672
2023-11-13,02:37:36.000,317,11085739,-795,0,1699843055,13092.544200109995,102.97573491000367,54463.72479672
2023-11-13,02:37:37.000,317,11085732,-795,0,1699843056,13092.523991179994,102.92639100000088,54463.73178384
2023-11-13,02:37:38.000,317,11085764,-795,0,1699843057,13092.665453689995,102.89114535000408,54463.78069368
2023-11-13,02:37:39.000,317,11085773,-795,0,1699843058,13092.80017989,102.85589970000001,54463.934410320006
2023-11-13,02:37:40.000,317,11085788,-795,0,1699843059,13092.874279299991,102.84885057000065,54464.0671656
2023-11-13,02:37:41.000,317,11085796,-795,0,1699843060,13092.90122454,102.88409622000472,54464.10908832
2023-11-13,02:37:42.000,317,11085780,-795,0,1699843061,13093.049423359997,102.91934187000152,54464.24184360001
2023-11-13,02:37:43.000,317,11085791,-795,0,1699843062,13093.143731700002,103.0039314300011,54464.47241856
2023-11-13,02:37:44.000,317,11085738,-795,0,1699843063,13093.190885869997,103.07442273000197,54464.51434128
2023-11-13,02:37:45.000,317,11085776,-795,0,1699843064,13093.217831109992,103.16606142000091,54464.61216096
2023-11-13,02:37:46.000,317,11085770,-795,0,1699843065,13093.271721589997,103.2506509800005,54464.702993520004
2023-11-13,02:37:47.000,317,11085766,-795,0,1699843066,13093.291930519998,103.34228966999945,54464.71696776001
2023-11-13,02:37:48.000,317,11085787,-795,0,1699843067,13093.312139449998,103.42687922999903,54464.78683896
2023-11-13,02:37:49.000,317,11085777,-795,0,1699843068,13093.419920409993,103.4973705299999,54465.08029800001
2023-11-13,02:37:50.000,317,11085758,-795,0,1699843069,13093.514228749998,103.53966531000333,54465.157156320005
2023-11-13,02:37:51.000,317,11085772,-795,0,1699843070,13093.500756129994,103.63130400000227,54465.26196312
2023-11-13,02:37:52.000,317,11085752,-795,0,1699843071,13093.487283509989,103.68064790999779,54465.1851048
2023-11-13,02:37:53.000,317,11085747,-795,0,1699843072,13093.527701369989,103.75113920999866,54465.35279568
2023-11-13,02:37:54.000,317,11085769,-795,0,1699843073,13093.547910299989,103.8075322500008,54465.48555096001
2023-11-13,02:37:55.000,317,11085761,-795,0,1699843074,13093.541173989994,103.79343399000209,54465.62529336
2023-11-13,02:37:56.000,317,11085767,-795,0,1699843075,13093.480547199993,103.86392529000295,54465.541447920004
2023-11-13,02:37:57.000,317,11085821,-795,0,1699843076,13093.500756129994,103.89212181000039,54465.73708728
2023-11-13,02:37:58.000,317,11085805,-795,0,1699843077,13093.527701369989,103.92031832999783,54465.90477816
2023-11-13,02:37:59.000,317,11085769,-795,0,1699843078,13093.453601959998,103.92031832999783,54465.91176528
2023-11-13,02:38:00.000,317,11085771,-795,0,1699843079,13093.359293619993,103.87802355000167,54465.68817744
2023-11-13,02:38:01.000,317,11085807,-795,0,1699843080,13093.359293619993,103.89212181000039,54466.03753344001
2023-11-13,02:38:02.000,317,11085753,-795,0,1699843081,13093.372766239998,103.84982703000423,54466.07945616
2023-11-13,02:38:03.000,317,11085782,-795,0,1699843082,13093.325612070003,103.79343399000209,54466.261121280004
2023-11-13,02:38:04.000,317,11085772,-795,0,1699843083,13093.217831109992,103.72294269000122,54466.31003112
2023-11-13,02:38:05.000,317,11085787,-795,0,1699843084,13093.150468009997,103.69474617000378,54466.35894096
2023-11-13,02:38:06.000,317,11085770,-795,0,1699843085,13092.995532879992,103.66654964999907,54466.37291520001
2023-11-13,02:38:07.000,317,11085760,-795,0,1699843086,13092.941642400001,103.57491096000012,54466.5825288
2023-11-13,02:38:08.000,317,11085720,-795,0,1699843087,13092.847334059996,103.53261618000397,54466.596503040004
2023-11-13,02:38:09.000,317,11085751,-795,0,1699843088,13092.77323464999,103.44097748999775,54466.63842576001
2023-11-13,02:38:10.000,317,11085764,-795,0,1699843089,13092.65871738,103.37753532000352,54466.50567048
2023-11-13,02:38:11.000,317,11085806,-795,0,1699843090,13092.59135427999,103.30704402000265,54466.60349016
2023-11-13,02:38:12.000,317,11085787,-795,0,1699843091,13092.49030962999,103.33524054000009,54466.68733560001
2023-11-13,02:38:13.000,317,11085792,-795,0,1699843092,13092.47683701,103.27179836999858,54466.88996208
2023-11-13,02:38:14.000,317,11085766,-795,0,1699843093,13092.47010069999,103.20835620000435,54466.88996208
2023-11-13,02:38:15.000,317,11085747,-795,0,1699843094,13092.416210219999,103.18720880999899,54466.931884800004
2023-11-13,02:38:16.000,317,11085733,-795,0,1699843095,13092.335374499999,103.18720880999899,54466.85502648001
2023-11-13,02:38:17.000,317,11085746,-795,0,1699843096,13092.355583429999,103.16606142000091,54466.94585904001
2023-11-13,02:38:18.000,317,11085743,-795,0,1699843097,13092.261275089993,103.14491403000284,54466.79912952
2023-11-13,02:38:19.000,317,11085748,-795,0,1699843098,13092.362319739994,103.20130706999771,54467.1065628
2023-11-13,02:38:20.000,317,11085815,-715,0,1699843099,13092.422946529994,103.2506509800005,54467.14848552
2023-11-13,02:38:21.000,317,11085757,-795,0,1699843100,13092.396001289999,103.29999489000329,54467.11354992001
2023-11-13,02:38:22.000,317,11085808,-755,0,1699843101,13092.463364389994,103.35638792999816,54467.16245976001
2023-11-13,02:38:23.000,317,11085784,-795,0,1699843102,13092.55093641999,103.40573184000095,54467.37207336
2023-11-13,02:38:24.000,317,11085749,-795,0,1699843103,13092.57114534999,103.46917401000246,54467.407008960006
2023-11-13,02:38:25.000,317,11085752,-795,0,1699843104,13092.584617969995,103.53261618000397,54467.46290592
2023-11-13,02:38:26.000,317,11085806,-795,0,1699843105,13092.51725487,103.5960583499982,54467.337137760005
2023-11-13,02:38:27.000,317,11085765,-795,0,1699843106,13092.584617969995,103.68769704000442,54467.36508624
2023-11-13,02:38:28.000,317,11085753,-795,0,1699843107,13092.61829952,103.77933573000337,54467.58168696
2023-11-13,02:38:29.000,317,11085769,-795,0,1699843108,13092.65871738,103.82867963999888,54467.721429360005
2023-11-13,02:38:30.000,317,11085756,-795,0,1699843109,13092.604826899995,103.90622006999911,54467.74937784
2023-11-13,02:38:31.000,317,11085788,-795,0,1699843110,13092.55767273,103.9555639800019,54467.8052748
2023-11-13,02:38:32.000,317,11085724,-795,0,1699843111,13092.328638189989,103.96261311000126,54467.602648320004
2023-11-13,02:38:33.000,317,11085777,-795,0,1699843112,13092.321901879994,103.87097442000231,54467.77732632
2023-11-13,02:38:34.000,317,11085755,-795,0,1699843113,13092.362319739994,103.5960583499982,54467.791300560006
2023-11-13,02:38:35.000,317,11085738,-795,0,1699843114,13092.59809059,103.51851791999798,54467.79828768
2023-11-13,02:38:36.000,317,11085768,-795,0,1699843115,13092.71934417,103.66654964999907,54467.770339200004
2023-11-13,02:38:37.000,317,11085796,-795,0,1699843116,13092.7395531,103.82163050999952,54468.04283688
2023-11-13,02:38:38.000,317,11085801,-795,0,1699843117,13092.67892631,103.91326919999847,54468.126682320006
2023-11-13,02:38:39.000,317,11085763,-795,0,1699843118,13092.59809059,103.94146572000318,54468.13366944
2023-11-13,02:38:40.000,317,11085771,-795,0,1699843119,13092.416210219999,103.97671136999998,54468.14065656
2023-11-13,02:38:41.000,317,11085764,-795,0,1699843120,13092.416210219999,103.96261311000126,54468.21751488001
2023-11-13,02:38:42.000,317,11085738,-795,0,1699843121,13092.234329849998,103.96966224000062,54468.16860504001
2023-11-13,02:38:43.000,317,11085794,-795,0,1699843122,13092.214120919998,103.92736746000446,54468.21751488001
2023-11-13,02:38:44.000,317,11085774,-795,0,1699843123,13092.193911989998,103.93441659000382,54468.36424440001
2023-11-13,02:38:45.000,317,11085795,-795,0,1699843124,13092.133285199998,103.88507268000103,54468.37821864
2023-11-13,02:38:46.000,317,11085780,-795,0,1699843125,13092.065922100002,103.89917093999975,54468.3293088
2023-11-13,02:38:47.000,317,11085798,-795,0,1699843126,13091.904250660002,103.87802355000167,54468.1546308
2023-11-13,02:38:48.000,317,11085807,-795,0,1699843127,13091.937932209992,103.83572876999824,54468.28738608001
2023-11-13,02:38:49.000,317,11085755,-795,0,1699843128,13091.944668520002,103.80048312000145,54468.32232168
2023-11-13,02:38:50.000,317,11085758,-795,0,1699843129,13091.910986969997,103.82163050999952,54468.33629592001
2023-11-13,02:38:51.000,317,11085751,-795,0,1699843130,13091.917723279992,103.84277790000488,54468.28039896
2023-11-13,02:38:52.000,317,11085773,-795,0,1699843131,13091.897514349992,103.84277790000488,54468.19655352001
2023-11-13,02:38:53.000,317,11085724,-795,0,1699843132,13092.072658409998,103.79343399000209,54468.25245048
2023-11-13,02:38:54.000,317,11085786,-795,0,1699843133,13092.180439369993,103.80048312000145,54468.31533456001
2023-11-13,02:38:55.000,317,11085776,-795,0,1699843134,13092.288220329989,103.87097442000231,54468.273411840004
2023-11-13,02:38:56.000,317,11085770,-795,0,1699843135,13092.382528669994,103.90622006999911,54468.2594376
2023-11-13,02:38:57.000,317,11085807,-795,0,1699843136,13092.44989176999,103.96966224000062,54468.0847596
2023-11-13,02:38:58.000,317,11085720,-795,0,1699843137,13092.604826899995,103.96966224000062,54468.11270808
2023-11-13,02:38:59.000,317,11085776,-795,0,1699843138,13092.75976203,104.04015354000148,54468.1546308
2023-11-13,02:39:00.000,317,11085801,-795,0,1699843139,13092.847334059996,104.09654658000363,54468.18257928
2023-11-13,02:39:01.000,317,11085722,-795,0,1699843140,13092.90122454,104.18818527000258,54468.21052776
2023-11-13,02:39:02.000,317,11085779,-795,0,1699843141,13093.083104910002,104.2022835300013,54468.1895664
2023-11-13,02:39:03.000,317,11085783,-795,0,1699843142,13093.177413249992,104.23048004999873,54468.25245048
2023-11-13,02:39:04.000,317,11085760,-795,0,1699843143,13093.197622179992,104.29392222000024,54468.23148912
2023-11-13,02:39:05.000,317,11085754,-795,0,1699843144,13093.278457899993,104.35736439000175,54468.25245048
2023-11-13,02:39:06.000,317,11085755,-795,0,1699843145,13093.258248969993,104.42785569000262,54468.16860504001
2023-11-13,02:39:07.000,317,11085734,-795,0,1699843146,13093.392975169998,104.4137574300039,54468.14764368001
2023-11-13,02:39:08.000,317,11085783,-795,0,1699843147,13093.500756129994,104.47719959999813,54468.224502000005
2023-11-13,02:39:09.000,317,11085788,-795,0,1699843148,13093.595064469999,104.547690899999,54468.3293088
2023-11-13,02:39:10.000,317,11085767,-795,0,1699843149,13093.68937280999,104.60408394000115,54468.3293088
2023-11-13,02:39:11.000,317,11085785,-795,0,1699843150,13093.77020852999,104.63932958999794,54468.30136032
2023-11-13,02:39:12.000,317,11085721,-795,0,1699843151,13093.74999959999,104.69572263000009,54468.18257928
2023-11-13,02:39:13.000,317,11085742,-755,0,1699843152,13093.89146210999,104.70982088999881,54468.224502000005
2023-11-13,02:39:14.000,317,11085726,-795,0,1699843153,13093.97903414,104.80850871000439,54468.32232168
2023-11-13,02:39:15.000,317,11085756,-795,0,1699843154,13094.113760339991,104.82965610000247,54468.30136032
2023-11-13,02:39:16.000,317,11085795,-795,0,1699843155,13094.107024029996,104.85080349000054,54468.14764368001
2023-11-13,02:39:17.000,317,11085744,-795,0,1699843156,13094.174387129991,104.85080349000054,54468.24546336001
2023-11-13,02:39:18.000,317,11085785,-795,0,1699843157,13094.248486539997,104.90014740000333,54468.294373200006
2023-11-13,02:39:19.000,317,11085807,-795,0,1699843158,13094.309113329997,104.89309827000397,54468.31533456001
2023-11-13,02:39:20.000,317,11085794,-795,0,1699843159,13094.228277609996,104.90014740000333,54468.25245048
2023-11-13,02:39:21.000,317,11085797,-795,0,1699843160,13094.282168090002,104.92834392000077,54468.25245048
2023-11-13,02:39:22.000,317,11085805,-795,0,1699843161,13094.208068679996,104.89309827000397,54468.18257928
2023-11-13,02:39:23.000,317,11085798,-795,0,1699843162,13094.160914510001,104.9071965300027,54468.07078536001
2023-11-13,02:39:24.000,317,11085785,-795,0,1699843163,13094.174387129991,104.82965610000247,54468.11270808
2023-11-13,02:39:25.000,317,11085784,-795,0,1699843164,13094.133969269991,104.87195087999862,54468.09873384001
2023-11-13,02:39:26.000,317,11085772,-795,0,1699843165,13094.086815099996,104.84375436000118,54467.97995280001
2023-11-13,02:39:27.000,317,11085811,-795,0,1699843166,13094.05986986,104.8578526199999,54467.86117176001
2023-11-13,02:39:28.000,317,11085696,-795,0,1699843167,13094.046397239996,104.88604914000462,54467.88213312001
2023-11-13,02:39:29.000,317,11085785,-795,0,1699843168,13094.10028772,104.9071965300027,54467.83322328001
2023-11-13,02:39:30.000,317,11085812,-795,0,1699843169,13094.140705580001,104.89309827000397,54467.71444224001
2023-11-13,02:39:31.000,317,11085794,-795,0,1699843170,13094.174387129991,104.92834392000077,54467.48386728
2023-11-13,02:39:32.000,317,11085785,-795,0,1699843171,13094.241750230001,104.97768783000356,54467.434957440004
2023-11-13,02:39:33.000,317,11085792,-795,0,1699843172,13094.403421670002,104.98473696000292,54467.434957440004
2023-11-13,02:39:34.000,317,11085800,-795,0,1699843173,13094.511202629998,105.07637565000186,54467.46290592
2023-11-13,02:39:35.000,317,11085803,-795,0,1699843174,13094.565093110003,105.13276869000401,54467.32316352
2023-11-13,02:39:36.000,317,11085758,-795,0,1699843175,13094.706555619989,105.15391608000209,54467.22534384
2023-11-13,02:39:37.000,317,11085812,-795,0,1699843176,13094.881699679994,105.22440738000296,54467.19739536
2023-11-13,02:39:38.000,317,11085765,-795,0,1699843177,13094.97600802,105.23145651000232,54467.16245976001
2023-11-13,02:39:39.000,317,11085732,-795,0,1699843178,13095.03663481,105.25965302999975,54466.95983328
2023-11-13,02:39:40.000,317,11085774,-795,0,1699843179,13095.25219672999,105.26670215999911,54467.00874312
2023-11-13,02:39:41.000,317,11085746,-795,0,1699843180,13095.373450309991,105.28784955000447,54466.9668204
2023-11-13,02:39:42.000,317,11085777,-795,0,1699843181,13095.508176509997,105.28784955000447,54466.86900072
2023-11-13,02:39:43.000,317,11085793,-795,0,1699843182,13095.696793189993,105.32309520000126,54466.94585904001
2023-11-13,02:39:44.000,317,11085782,-795,0,1699843183,13095.804574149988,105.3160460700019,54466.80611664001
2023-11-13,02:39:45.000,317,11085771,-795,0,1699843184,13095.946036659989,105.34424258999934,54466.74323256
2023-11-13,02:39:46.000,317,11085780,-795,0,1699843185,13096.033608689999,105.3512917199987,54466.62445152
2023-11-13,02:39:47.000,317,11085794,-795,0,1699843186,13096.10770809999,105.33719345999998,54466.51964472001
2023-11-13,02:39:48.000,317,11085795,-795,0,1699843187,13096.22896167999,105.3653899800047,54466.5825288
2023-11-13,02:39:49.000,317,11085821,-795,0,1699843188,13096.33000632999,105.30899694000254,54466.61047728001
2023-11-13,02:39:50.000,317,11085771,-795,0,1699843189,13096.39063311999,105.27375128999847,54466.55458032
2023-11-13,02:39:51.000,317,11085744,-795,0,1699843190,13096.45125990999,105.26670215999911,54466.50567048
2023-11-13,02:39:52.000,317,11085734,-795,0,1699843191,13096.444523599996,105.2173582500036,54466.2681084
2023-11-13,02:39:53.000,317,11085771,-795,0,1699843192,13096.464732529996,105.14686695000273,54466.24015992
2023-11-13,02:39:54.000,317,11085765,-795,0,1699843193,13096.525359319996,105.13981782000337,54466.233172800006
2023-11-13,02:39:55.000,317,11085805,-795,0,1699843194,13096.53883194,104.98473696000292,54466.13535312001
2023-11-13,02:39:56.000,317,11085784,-795,0,1699843195,13096.484941459996,104.99883522000164,54466.00259784
2023-11-13,02:39:57.000,317,11085803,-795,0,1699843196,13096.511886699991,104.86490174999926,54465.96766224001
2023-11-13,02:39:58.000,317,11085747,-795,0,1699843197,13096.532095629991,104.84375436000118,54466.00259784
2023-11-13,02:39:59.000,317,11085778,-795,0,1699843198,13096.545568249996,104.70982088999881,54465.953688
2023-11-13,02:40:00.000,317,11085764,-795,0,1699843199,13096.47820515,104.60408394000115,54465.78599712
2023-11-13,02:40:01.000,317,11085785,-795,0,1699843200,13096.49841408,104.5124452500022,54465.71612592
2023-11-13,02:40:02.000,317,11085799,-795,0,1699843201,13096.35021525999,104.46310133999941,54465.590357760004
2023-11-13,02:40:03.000,317,11085762,-795,0,1699843202,13096.464732529996,104.29392222000024,54465.422666880004
2023-11-13,02:40:04.000,317,11085776,-795,0,1699843203,13096.505150389996,104.21638179000001,54465.48555096001
2023-11-13,02:40:05.000,317,11085763,-795,0,1699843204,13096.532095629991,104.18113614000322,54465.4995252
2023-11-13,02:40:06.000,317,11085752,-795,0,1699843205,13096.552304559991,104.08949745000427,54465.373757040004
2023-11-13,02:40:07.000,317,11085786,-795,0,1699843206,13096.53883194,103.99785875999805,54465.2899116
2023-11-13,02:40:08.000,317,11085748,-795,0,1699843207,13096.565777179996,103.90622006999911,54465.2899116
2023-11-13,02:40:09.000,317,11085780,-795,0,1699843208,13096.552304559991,103.84982703000423,54465.17811768001
2023-11-13,02:40:10.000,317,11085755,-795,0,1699843209,13096.511886699991,103.82163050999952,54465.15016920001
2023-11-13,02:40:11.000,317,11085813,-795,0,1699843210,13096.43778729,103.77228660000401,54464.93356848001
2023-11-13,02:40:12.000,317,11085778,-795,0,1699843211,13096.39063311999,103.71589356000186,54464.891645760006
2023-11-13,02:40:13.000,317,11085806,-795,0,1699843212,13096.39063311999,103.66654964999907,54465.05234952001
2023-11-13,02:40:14.000,317,11085773,-795,0,1699843213,13096.28958846999,103.5960583499982,54464.96850408
2023-11-13,02:40:15.000,317,11085766,-795,0,1699843214,13096.20875274999,103.53261618000397,54464.870684400004
2023-11-13,02:40:16.000,317,11085737,-795,0,1699843215,13096.026872379989,103.49032140000054,54464.702993520004
2023-11-13,02:40:17.000,317,11085768,-795,0,1699843216,13095.972981899999,103.41278097000031,54464.68901928
2023-11-13,02:40:18.000,317,11085794,-795,0,1699843217,13095.871937249998,103.33524054000009,54464.62613520001
2023-11-13,02:40:19.000,317,11085776,-795,0,1699843218,13095.777628909993,103.22950359000242,54464.605173840006
2023-11-13,02:40:20.000,317,11085727,-795,0,1699843219,13095.649639019997,103.22950359000242,54464.37459888
2023-11-13,02:40:21.000,317,11085760,-795,0,1699843220,13095.642902710002,103.19425793999835,54464.49337992
2023-11-13,02:40:22.000,317,11085796,-795,0,1699843221,13095.622693780002,103.06737360000261,54464.42350872
2023-11-13,02:40:23.000,317,11085781,-795,0,1699843222,13095.622693780002,103.03212794999854,54464.42350872
2023-11-13,02:40:24.000,317,11085738,-795,0,1699843223,13095.589012229997,103.05327534000389,54464.36062464001
2023-11-13,02:40:25.000,317,11085779,-795,0,1699843224,13095.589012229997,102.98983317000238,54464.248830720004
2023-11-13,02:40:26.000,317,11085775,-795,0,1699843225,13095.562066990002,102.96868578000431,54464.14402392001
2023-11-13,02:40:27.000,317,11085763,-795,0,1699843226,13095.609221159997,102.92639100000088,54464.0671656
2023-11-13,02:40:28.000,317,11085782,-795,0,1699843227,13095.656375329992,102.89114535000408,54464.269792080006
2023-11-13,02:40:29.000,317,11085767,-795,0,1699843228,13095.737211049993,102.85589970000001,54464.2767792
2023-11-13,02:40:30.000,317,11085757,-795,0,1699843229,13095.750683669998,102.84180144000129,54464.21389512001
2023-11-13,02:40:31.000,317,11085770,-795,0,1699843230,13095.743947360002,102.84180144000129,54464.08812696
2023-11-13,02:40:32.000,317,11085688,-795,0,1699843231,13095.770892599998,102.83475231000193,54464.02524288001
2023-11-13,02:40:33.000,317,11085734,-795,0,1699843232,13095.804574149988,102.7924575299985,54464.12306256001
2023-11-13,02:40:34.000,317,11085819,-795,0,1699843233,13095.838255699993,102.76426101000106,54464.151011040005
2023-11-13,02:40:35.000,317,11085728,-795,0,1699843234,13095.912355109998,102.76426101000106,54464.081139840004
2023-11-13,02:40:36.000,317,11085770,-795,0,1699843235,13095.871937249998,102.78540839999914,54464.04620424001
2023-11-13,02:40:37.000,317,11085750,-795,0,1699843236,13095.932564039998,102.76426101000106,54464.081139840004
2023-11-13,02:40:38.000,317,11085766,-795,0,1699843237,13095.979718209994,102.7572118800017,54464.17197240001
2023-11-13,02:40:39.000,317,11085760,-795,0,1699843238,13095.986454519989,102.71491709999827,54464.206908
2023-11-13,02:40:40.000,317,11085732,-795,0,1699843239,13095.993190829999,102.70786796999892,54464.151011040005
2023-11-13,02:40:41.000,317,11085806,-795,0,1699843240,13096.026872379989,102.6585240600034,54464.081139840004
2023-11-13,02:40:42.000,317,11085782,-795,0,1699843241,13095.999927139994,102.66557319000276,54463.99030728
2023-11-13,02:40:43.000,317,11085781,-795,0,1699843242,13096.033608689999,102.60918015000061,54463.99030728
2023-11-13,02:40:44.000,317,11085804,-795,0,1699843243,13096.074026549999,102.58098363000317,54464.151011040005
2023-11-13,02:40:45.000,317,11085777,-795,0,1699843244,13096.14812595999,102.50344320000295,54464.1370368
2023-11-13,02:40:46.000,317,11085786,-795,0,1699843245,13096.18854381999,102.47524667999824,54464.151011040005
2023-11-13,02:40:47.000,317,11085777,-795,0,1699843246,13096.222225369995,102.4470501600008,54464.220882240006
2023-11-13,02:40:48.000,317,11085753,-795,0,1699843247,13096.202016439995,102.39770624999801,54464.151011040005
2023-11-13,02:40:49.000,317,11085792,-795,0,1699843248,13096.22896167999,102.32016581999778,54464.29075344001
2023-11-13,02:40:50.000,317,11085770,-795,0,1699843249,13096.21548906,102.24967452000419,54464.2767792
2023-11-13,02:40:51.000,317,11085823,-795,0,1699843250,13096.16833488999,102.15803582999797,54464.1370368
2023-11-13,02:40:52.000,317,11085778,-795,0,1699843251,13096.202016439995,102.05934800999967,54464.269792080006
2023-11-13,02:40:53.000,317,11085815,-795,0,1699843252,13096.27611585,101.98180757999944,54464.47940568001
2023-11-13,02:40:54.000,317,11085799,-795,0,1699843253,13096.23569799,101.82672671999899,54464.54927688001
2023-11-13,02:40:55.000,317,11085760,-795,0,1699843254,13096.242434299995,101.73508803000004,54464.535302640004
2023-11-13,02:40:56.000,317,11085786,-795,0,1699843255,13096.121180719994,101.65754759999982,54464.388573120006
2023-11-13,02:40:57.000,317,11085795,-795,0,1699843256,13096.20875274999,101.57295804000023,54464.486392800005
2023-11-13,02:40:58.000,317,11085778,-795,0,1699843257,13096.242434299995,101.41787717999978,54464.61216096
2023-11-13,02:40:59.000,317,11085831,-795,0,1699843258,13096.21548906,101.29099284000404,54464.5213284
2023-11-13,02:41:00.000,317,11085806,-795,0,1699843259,13096.23569799,101.19230501999846,54464.584212480004
2023-11-13,02:41:01.000,317,11085773,-795,0,1699843260,13096.181807509995,101.09361720000015,54464.5911996
2023-11-13,02:41:02.000,317,11085769,-795,0,1699843261,13096.181807509995,100.97378199000377,54464.605173840006
2023-11-13,02:41:03.000,317,11085661,-795,0,1699843262,13096.080762859994,100.88214330000483,54464.63312232
2023-11-13,02:41:04.000,317,11085818,-795,0,1699843263,13096.222225369995,100.70591504999902,54464.64010944
2023-11-13,02:41:05.000,317,11085740,-795,0,1699843264,13096.29632478,100.6283746199988,54464.75889048
2023-11-13,02:41:06.000,317,11085802,-795,0,1699843265,13096.27611585,100.52968680000049,54464.76587760001
2023-11-13,02:41:07.000,317,11085788,-795,0,1699843266,13096.29632478,100.48739202000434,54464.68203216
2023-11-13,02:41:08.000,317,11085776,-795,0,1699843267,13096.31653371,100.3816550699994,54464.70998064
2023-11-13,02:41:09.000,317,11085780,-795,0,1699843268,13096.43778729,100.31821289999789,54464.919594240004
2023-11-13,02:41:10.000,317,11085784,-795,0,1699843269,13096.444523599996,100.24067246999766,54464.90562
2023-11-13,02:41:11.000,317,11085778,-795,0,1699843270,13096.525359319996,100.16313204000471,54464.9754912
2023-11-13,02:41:12.000,317,11085720,-795,0,1699843271,13096.505150389996,100.11378813000192,54464.870684400004
2023-11-13,02:41:13.000,317,11085746,-795,0,1699843272,13096.525359319996,100.12788639000064,54464.96850408
2023-11-13,02:41:14.000,317,11085766,-795,0,1699843273,13096.552304559991,100.10673900000256,54465.10125936001
2023-11-13,02:41:15.000,317,11085773,-795,0,1699843274,13096.53883194,100.07854247999785,54465.108246480006
2023-11-13,02:41:16.000,317,11085797,-795,0,1699843275,13096.49841408,99.99395291999826,54465.17113056
2023-11-13,02:41:17.000,317,11085772,-795,0,1699843276,13096.49841408,100.02214944000298,54465.157156320005
2023-11-13,02:41:18.000,317,11085793,-795,0,1699843277,13096.49841408,99.96575640000083,54465.23401464
2023-11-13,02:41:19.000,317,11085770,-795,0,1699843278,13096.532095629991,99.99395291999826,54465.3597828
2023-11-13,02:41:20.000,317,11085765,-795,0,1699843279,13096.41084204999,99.95165814000211,54465.31087296
2023-11-13,02:41:21.000,317,11085758,-795,0,1699843280,13096.383896809995,99.93051075000403,54465.35279568
2023-11-13,02:41:22.000,317,11085779,-795,0,1699843281,13096.26937953999,99.92346162000467,54465.36676992001
2023-11-13,02:41:23.000,317,11085769,-795,0,1699843282,13096.282852159995,99.84592119000445,54465.30388584
2023-11-13,02:41:24.000,317,11085798,-795,0,1699843283,13096.343478949995,99.80362641000102,54465.492538080005
2023-11-13,02:41:25.000,317,11085743,-795,0,1699843284,13096.41084204999,99.76133163000486,54465.611319120006
2023-11-13,02:41:26.000,317,11085750,-795,0,1699843285,13096.444523599996,99.73313511000015,54465.63228048001
2023-11-13,02:41:27.000,317,11085763,-795,0,1699843286,13096.43778729,99.71903685000143,54465.62529336
2023-11-13,02:41:28.000,317,11085687,-795,0,1699843287,13096.505150389996,99.66969293999864,54465.709138800004
2023-11-13,02:41:29.000,317,11085750,-795,0,1699843288,13096.511886699991,99.66264380999928,54465.71612592
2023-11-13,02:41:30.000,317,11085758,-795,0,1699843289,13096.612931349991,99.5780542499997,54465.80695848
2023-11-13,02:41:31.000,317,11085771,-795,0,1699843290,13096.626403969996,99.54985773000226,54465.6742032
2023-11-13,02:41:32.000,317,11085776,-795,0,1699843291,13096.740921240002,99.5428086000029,54465.78599712
2023-11-13,02:41:33.000,317,11085788,-795,0,1699843292,13096.815020649992,99.52871034000418,54466.044520560004
2023-11-13,02:41:34.000,317,11085764,-795,0,1699843293,13096.882383750002,99.47231730000203,54466.044520560004
2023-11-13,02:41:35.000,317,11085786,-795,0,1699843294,13096.909328989997,99.40887513000052,54466.07246904
2023-11-13,02:41:36.000,317,11085805,-795,0,1699843295,13096.862174820002,99.3313347000003,54465.995610720005
2023-11-13,02:41:37.000,317,11085831,-795,0,1699843296,13096.889120059997,99.28199079000478,54466.065481920006
2023-11-13,02:41:38.000,317,11085763,-795,0,1699843297,13096.922801610002,99.232646880002,54466.14234024
2023-11-13,02:41:39.000,317,11085780,-795,0,1699843298,13096.821756960002,99.21854862000328,54466.233172800006
2023-11-13,02:41:40.000,317,11085791,-795,0,1699843299,13096.788075409997,99.0846151500009,54466.282082640006
2023-11-13,02:41:41.000,317,11085801,-795,0,1699843300,13096.720712310002,99.02117297999939,54466.25413416001
2023-11-13,02:41:42.000,317,11085773,-795,0,1699843301,13096.633140279991,98.9365834199998,54466.22618568001
2023-11-13,02:41:43.000,317,11085760,-795,0,1699843302,13096.633140279991,98.86609211999894,54466.428812160004
2023-11-13,02:41:44.000,317,11085768,-795,0,1699843303,13096.491677769991,98.78855168999871,54466.35894096
2023-11-13,02:41:45.000,317,11085756,-795,0,1699843304,13096.35021525999,98.78150255999935,54466.32400536001
2023-11-13,02:41:46.000,317,11085777,-795,0,1699843305,13096.222225369995,98.73215865000384,54466.10041752
2023-11-13,02:41:47.000,317,11085784,-795,0,1699843306,13096.1750712,98.64756909000425,54466.18426296001
2023-11-13,02:41:48.000,317,11085755,-795,0,1699843307,13096.15486227,98.61232344000018,54466.37291520001
2023-11-13,02:41:49.000,317,11085801,-795,0,1699843308,13096.10770809999,98.5277338800006,54466.477722
2023-11-13,02:41:50.000,317,11085761,-795,0,1699843309,13096.074026549999,98.4783899699978,54466.449773520006
2023-11-13,02:41:51.000,317,11085774,-795,0,1699843310,13095.959509279994,98.43609519000165,54466.379902320004
2023-11-13,02:41:52.000,317,11085706,-795,0,1699843311,13095.939300349994,98.3797021499995,54466.379902320004
2023-11-13,02:41:53.000,317,11085713,-795,0,1699843312,13095.939300349994,98.33035824000399,54466.42182504001
2023-11-13,02:41:54.000,317,11085787,-795,0,1699843313,13095.925827729989,98.28806346000056,54466.47073488001
2023-11-13,02:41:55.000,317,11085739,-795,0,1699843314,13095.865200939988,98.2810143300012,54466.379902320004
2023-11-13,02:41:56.000,317,11085786,-795,0,1699843315,13095.858464629993,98.21052303000033,54466.45676064
2023-11-13,02:41:57.000,317,11085795,-795,0,1699843316,13095.824783079988,98.18937564000225,54466.57554168
2023-11-13,02:41:58.000,317,11085764,-795,0,1699843317,13095.885409869989,98.16822825000418,54466.69432272
2023-11-13,02:41:59.000,317,11085806,-795,0,1699843318,13095.871937249998,98.16822825000418,54466.77118104
2023-11-13,02:42:00.000,317,11085768,-795,0,1699843319,13095.871937249998,98.10478608000267,54466.72925832001
2023-11-13,02:42:01.000,317,11085772,-795,0,1699843320,13095.905618799989,98.11183521000203,54466.764193920004
2023-11-13,02:42:02.000,317,11085776,-795,0,1699843321,13095.878673559993,98.06249129999924,54466.69432272
2023-11-13,02:42:03.000,317,11085759,-795,0,1699843322,13095.959509279994,98.02019652000308,54466.79912952
2023-11-13,02:42:04.000,317,11085748,-795,0,1699843323,13095.858464629993,98.06249129999924,54467.120537040006
2023-11-13,02:42:05.000,317,11085800,-795,0,1699843324,13096.04708130999,97.95675435000157,54467.07861432
2023-11-13,02:42:06.000,317,11085762,-795,0,1699843325,13096.14812595999,97.8228208799992,54467.19040824001
2023-11-13,02:42:07.000,317,11085757,-795,0,1699843326,13096.11444441,97.78052610000304,54467.22534384
2023-11-13,02:42:08.000,317,11085765,-795,0,1699843327,13096.100971789994,97.6888874100041,54467.176434
2023-11-13,02:42:09.000,317,11085754,-795,0,1699843328,13096.121180719994,97.59019958999852,54467.267266560004
2023-11-13,02:42:10.000,317,11085763,-795,0,1699843329,13096.181807509995,97.51970828999765,54467.46290592
2023-11-13,02:42:11.000,317,11085769,-795,0,1699843330,13096.19528013,97.39282395000191,54467.49784152001
2023-11-13,02:42:12.000,317,11085791,-795,0,1699843331,13096.202016439995,97.33643090999976,54467.58168696
2023-11-13,02:42:13.000,317,11085780,-795,0,1699843332,13096.27611585,97.20954657000402,54467.82623616
2023-11-13,02:42:14.000,317,11085787,-795,0,1699843333,13096.27611585,97.08971136000036,54467.83322328001
2023-11-13,02:42:15.000,317,11085771,-795,0,1699843334,13096.28958846999,97.02626918999886,54467.92405584
2023-11-13,02:42:16.000,317,11085745,-795,0,1699843335,13096.26937953999,96.9205322400012,54467.86815888
2023-11-13,02:42:17.000,317,11085763,-795,0,1699843336,13096.303061089995,96.83594268000161,54467.99392704
2023-11-13,02:42:18.000,317,11085791,-795,0,1699843337,13096.33674264,96.79364789999818,54468.14065656
2023-11-13,02:42:19.000,317,11085803,-795,0,1699843338,13096.33000632999,96.68086182000116,54468.13366944
2023-11-13,02:42:20.000,317,11085802,-795,0,1699843339,13096.27611585,96.65971443000308,54468.24546336001
2023-11-13,02:42:21.000,317,11085808,-795,0,1699843340,13096.242434299995,96.58922313000221,54468.273411840004
2023-11-13,02:42:22.000,317,11085812,-795,0,1699843341,13096.23569799,96.5257809600007,54468.30834744
2023-11-13,02:42:23.000,317,11085746,-795,0,1699843342,13096.161598579994,96.43414227000176,54468.44808984
2023-11-13,02:42:24.000,317,11085769,-795,0,1699843343,13096.121180719994,96.38479835999897,54468.441102720004
2023-11-13,02:42:25.000,317,11085807,-795,0,1699843344,13096.04708130999,96.2790614100013,54468.54590952
2023-11-13,02:42:26.000,317,11085774,-795,0,1699843345,13095.912355109998,96.22266836999916,54468.45507696001
2023-11-13,02:42:27.000,317,11085796,-795,0,1699843346,13095.831519389998,96.09578403000341,54468.43411560001
2023-11-13,02:42:28.000,317,11085784,-795,0,1699843347,13095.804574149988,95.99004707999848,54468.51796104
2023-11-13,02:42:29.000,317,11085784,-795,0,1699843348,13095.824783079988,95.92660491000424,54468.7834716
2023-11-13,02:42:30.000,317,11085763,-795,0,1699843349,13095.757419979993,95.84906448000402,54468.80443296
2023-11-13,02:42:31.000,317,11085771,-795,0,1699843350,13095.737211049993,95.79972057000123,54468.88827840001
2023-11-13,02:42:32.000,317,11085773,-795,0,1699843351,13095.615957469992,95.70808188000228,54468.75552312
2023-11-13,02:42:33.000,317,11085740,-795,0,1699843352,13095.622693780002,95.59529579999798,54468.895265520005
2023-11-13,02:42:34.000,317,11085775,-795,0,1699843353,13095.595748539992,95.4754605900016,54468.91622688001
2023-11-13,02:42:35.000,317,11085806,-795,0,1699843354,13095.555330679992,95.4120184200001,54468.944175360004
2023-11-13,02:42:36.000,317,11085809,-795,0,1699843355,13095.481231270001,95.36972364000394,54468.82539432
2023-11-13,02:42:37.000,317,11085780,-795,0,1699843356,13095.474494959992,95.21464278000349,54468.944175360004
2023-11-13,02:42:38.000,317,11085740,-795,0,1699843357,13095.555330679992,95.15120061000198,54469.0280208
2023-11-13,02:42:39.000,317,11085767,-795,0,1699843358,13095.521649130002,95.04546366000432,54469.03500792001
2023-11-13,02:42:40.000,317,11085732,-795,0,1699843359,13095.467758649997,94.97497236000345,54468.944175360004
2023-11-13,02:42:41.000,317,11085773,-795,0,1699843360,13095.494703889992,94.85513714999979,54469.00705944001
2023-11-13,02:42:42.000,317,11085757,-795,0,1699843361,13095.434077099992,94.81284237000364,54468.8533428
2023-11-13,02:42:43.000,317,11085821,-795,0,1699843362,13095.413868169991,94.77759671999956,54468.82539432
2023-11-13,02:42:44.000,317,11085774,-795,0,1699843363,13095.494703889992,94.67890890000126,54468.965136720006
2023-11-13,02:42:45.000,317,11085813,-795,0,1699843364,13095.568803299997,94.60136847000103,54469.02103368
2023-11-13,02:42:46.000,317,11085773,-795,0,1699843365,13095.548594369997,94.56612282000424,54468.9930852
2023-11-13,02:42:47.000,317,11085778,-795,0,1699843366,13095.582275920002,94.47448412999802,54468.93020112
2023-11-13,02:42:48.000,317,11085739,-795,0,1699843367,13095.710265809998,94.44628761000058,54468.91622688001
2023-11-13,02:42:49.000,317,11085789,-795,0,1699843368,13095.777628909993,94.48858239000401,54468.944175360004
2023-11-13,02:42:50.000,317,11085790,-795,0,1699843369,13095.797837839993,94.45333673999994,54468.97911096
2023-11-13,02:42:51.000,317,11085792,-795,0,1699843370,13095.838255699993,94.45333673999994,54468.8533428
2023-11-13,02:42:52.000,317,11085807,-795,0,1699843371,13095.858464629993,94.47448412999802,54468.88129128
2023-11-13,02:42:53.000,317,11085752,-795,0,1699843372,13096.053817619999,94.47448412999802,54469.062956400005
2023-11-13,02:42:54.000,317,11085778,-795,0,1699843373,13096.11444441,94.55907369000488,54469.12584048001
2023-11-13,02:42:55.000,317,11085789,-795,0,1699843374,13096.242434299995,94.5731719500036,54469.10487912001
2023-11-13,02:42:56.000,317,11085723,-795,0,1699843375,13096.21548906,94.60136847000103,54469.014046560005
2023-11-13,02:42:57.000,317,11085777,-795,0,1699843376,13096.41757836,94.61546672999975,54469.08391776001
2023-11-13,02:42:58.000,317,11085761,-795,0,1699843377,13096.545568249996,94.65071238000382,54469.15378896001
2023-11-13,02:42:59.000,317,11085753,-795,0,1699843378,13096.579249800001,94.75644933000149,54469.181737440005
2023-11-13,02:43:00.000,317,11085817,-795,0,1699843379,13096.585986109996,94.83398976000171,54469.25859576
2023-11-13,02:43:01.000,317,11085810,-795,0,1699843380,13096.612931349991,94.92562845000066,54469.28654424
2023-11-13,02:43:02.000,317,11085772,-795,0,1699843381,13096.660085520001,94.99611975000153,54469.25859576
2023-11-13,02:43:03.000,317,11085763,-795,0,1699843382,13096.761130170002,95.03841452999768,54469.34244120001
2023-11-13,02:43:04.000,317,11085734,-795,0,1699843383,13096.700503380001,95.12300409000454,54469.3075056
2023-11-13,02:43:05.000,317,11085771,-795,0,1699843384,13096.646612899996,95.17939712999942,54469.12584048001
2023-11-13,02:43:06.000,317,11085739,-795,0,1699843385,13096.47820515,95.36267451000458,54469.15378896001
2023-11-13,02:43:07.000,317,11085809,-795,0,1699843386,13096.572513489991,95.3767727700033,54469.39135104001
2023-11-13,02:43:08.000,317,11085775,-795,0,1699843387,13096.53883194,95.48955885000032,54469.52410632
2023-11-13,02:43:09.000,317,11085777,-795,0,1699843388,13096.511886699991,95.56005015000119,54469.54506768
2023-11-13,02:43:10.000,317,11085782,-795,0,1699843389,13096.484941459996,95.60939406000398,54469.71974568
2023-11-13,02:43:11.000,317,11085780,-795,0,1699843390,13096.47146883999,95.70103275000292,54469.67782296001
2023-11-13,02:43:12.000,317,11085755,-795,0,1699843391,13096.37042418999,95.77857318000315,54469.51013208001
2023-11-13,02:43:13.000,317,11085747,-795,0,1699843392,13096.424314669996,95.84201535000466,54469.635900240006
2023-11-13,02:43:14.000,317,11085782,-795,0,1699843393,13096.47146883999,95.86316274000274,54469.71275856
2023-11-13,02:43:15.000,317,11085755,-795,0,1699843394,13096.47820515,95.9336540400036,54469.71974568
2023-11-13,02:43:16.000,317,11085778,-795,0,1699843395,13096.45125990999,95.99709620999784,54469.70577144001
2023-11-13,02:43:17.000,317,11085806,-795,0,1699843396,13096.552304559991,96.03939099000127,54469.81756536
2023-11-13,02:43:18.000,317,11085724,-795,0,1699843397,13096.646612899996,96.0675875099987,54469.91538504001
2023-11-13,02:43:19.000,317,11085796,-795,0,1699843398,13096.639876590001,96.10283316000277,54469.90839792
2023-11-13,02:43:20.000,317,11085798,-795,0,1699843399,13096.626403969996,96.12398055000085,54469.89442368001
2023-11-13,02:43:21.000,317,11085787,-795,0,1699843400,13096.660085520001,96.15217706999829,54469.90839792
2023-11-13,02:43:22.000,317,11085777,-795,0,1699843401,13096.639876590001,96.18742272000236,54469.84551384001
2023-11-13,02:43:23.000,317,11085775,-795,0,1699843402,13096.700503380001,96.2156192399998,54469.82455248001
2023-11-13,02:43:24.000,317,11085754,-795,0,1699843403,13096.754393859992,96.20857011000044,54469.950320640004
2023-11-13,02:43:25.000,317,11085804,-795,0,1699843404,13096.828493269997,96.20152098000108,54470.01320472001
2023-11-13,02:43:26.000,317,11085780,-795,0,1699843405,13096.862174820002,96.22971749999851,54470.01320472001
2023-11-13,02:43:27.000,317,11085801,-795,0,1699843406,13096.895856369993,96.24381576000451,54470.01320472001
2023-11-13,02:43:28.000,317,11085742,-795,0,1699843407,13096.929537919998,96.25791402000323,54470.01320472001
2023-11-13,02:43:29.000,317,11085790,-795,0,1699843408,13096.963219470003,96.26496315000259,54469.96429488001
2023-11-13,02:43:30.000,317,11085781,-795,0,1699843409,13096.983428400003,96.25086489000387,54470.04814032
2023-11-13,02:43:31.000,317,11085789,-795,0,1699843410,13096.956483159993,96.25791402000323,54469.971282000006
2023-11-13,02:43:32.000,317,11085811,-795,0,1699843411,13096.929537919998,96.30725792999874,54470.14596
2023-11-13,02:43:33.000,317,11085790,-795,0,1699843412,13096.963219470003,96.3284053200041,54470.24377968
2023-11-13,02:43:34.000,317,11085773,-795,0,1699843413,13096.969955779998,96.30020879999938,54470.24377968
2023-11-13,02:43:35.000,317,11085800,-795,0,1699843414,13096.916065299993,96.33545445000345,54470.138972880006
2023-11-13,02:43:36.000,317,11085800,-795,0,1699843415,13096.788075409997,96.33545445000345,54470.12499864
2023-11-13,02:43:37.000,317,11085746,-795,0,1699843416,13096.754393859992,96.29315967000002,54470.18089560001
2023-11-13,02:43:38.000,317,11085772,-795,0,1699843417,13096.687030759997,96.27201228000195,54470.25775392001
2023-11-13,02:43:39.000,317,11085763,-795,0,1699843418,13096.599458730001,96.25086489000387,54470.31365088
2023-11-13,02:43:40.000,317,11085770,-795,0,1699843419,13096.53883194,96.23676662999787,54470.36256072
2023-11-13,02:43:41.000,317,11085799,-795,0,1699843420,13096.45125990999,96.22266836999916,54470.32762512001
2023-11-13,02:43:42.000,317,11085777,-795,0,1699843421,13096.35021525999,96.16627533000428,54470.32762512001
2023-11-13,02:43:43.000,317,11085767,-795,0,1699843422,13096.31653371,96.13807880999957,54470.41845768001
2023-11-13,02:43:44.000,317,11085740,-795,0,1699843423,13096.25590692,96.14512793999893,54470.39749632001
2023-11-13,02:43:45.000,317,11085775,-795,0,1699843424,13096.16833488999,96.11693142000149,54470.355573600005
2023-11-13,02:43:46.000,317,11085778,-715,0,1699843425,13096.033608689999,96.05348924999998,54470.33461224
2023-11-13,02:43:47.000,317,11085794,-795,0,1699843426,13096.013399759999,96.01119447000383,54470.26474104
2023-11-13,02:43:48.000,317,11085750,-795,0,1699843427,13095.939300349994,96.0323418600019,54470.474354640006
2023-11-13,02:43:49.000,317,11085785,-795,0,1699843428,13095.905618799989,96.03939099000127,54470.51627736001
2023-11-13,02:43:50.000,317,11085766,-795,0,1699843429,13095.865200939988,95.94775230000232,54470.51627736001
2023-11-13,02:43:51.000,317,11085818,-795,0,1699843430,13095.811310459998,95.92660491000424,54470.523264480005
2023-11-13,02:43:52.000,317,11085739,-795,0,1699843431,13095.669847949997,95.8702118700021,54470.36256072
2023-11-13,02:43:53.000,317,11085777,-795,0,1699843432,13095.669847949997,95.87726100000145,54470.33461224
2023-11-13,02:43:54.000,317,11085768,-795,0,1699843433,13095.575539609992,95.89135926000017,54470.38352208
2023-11-13,02:43:55.000,317,11085768,-795,0,1699843434,13095.589012229997,95.84201535000466,54470.43941904
2023-11-13,02:43:56.000,317,11085771,-795,0,1699843435,13095.555330679992,95.81381882999995,54470.285702400004
2023-11-13,02:43:57.000,317,11085772,-795,0,1699843436,13095.575539609992,95.78562231000251,54470.36256072
2023-11-13,02:43:58.000,317,11085789,-795,0,1699843437,13095.555330679992,95.77857318000315,54470.474354640006
2023-11-13,02:43:59.000,317,11085762,-795,0,1699843438,13095.535121749992,95.70808188000228,54470.50929024
2023-11-13,02:44:00.000,317,11085721,-795,0,1699843439,13095.481231270001,95.66578709999885,54470.41147056
2023-11-13,02:44:01.000,317,11085795,-795,0,1699843440,13095.508176509997,95.66578709999885,54470.453393280004
2023-11-13,02:44:02.000,317,11085747,-795,0,1699843441,13095.447549719996,95.60939406000398,54470.27172816
2023-11-13,02:44:03.000,317,11085812,-795,0,1699843442,13095.434077099992,95.54595189000247,54470.236792560005
2023-11-13,02:44:04.000,317,11085780,-795,0,1699843443,13095.413868169991,95.55300102000183,54470.38352208
2023-11-13,02:44:05.000,317,11085806,-795,0,1699843444,13095.467758649997,95.44726407000417,54470.46736752001
2023-11-13,02:44:06.000,317,11085780,-795,0,1699843445,13095.346505069996,95.43316580999817,54470.31365088
2023-11-13,02:44:07.000,317,11085767,-795,0,1699843446,13095.359977690001,95.39792016000138,54470.43243192
2023-11-13,02:44:08.000,317,11085768,-795,0,1699843447,13095.386922929996,95.31333060000179,54470.25076680001
2023-11-13,02:44:09.000,317,11085808,-795,0,1699843448,13095.373450309991,95.263986689999,54470.17390848
2023-11-13,02:44:10.000,317,11085798,-795,0,1699843449,13095.407131859996,95.20759365000413,54470.24377968
2023-11-13,02:44:11.000,317,11085822,-795,0,1699843450,13095.501440200002,95.0666110500024,54470.24377968
2023-11-13,02:44:12.000,317,11085785,-795,0,1699843451,13095.568803299997,95.08070931000111,54470.26474104
2023-11-13,02:44:13.000,317,11085786,-795,0,1699843452,13095.710265809998,95.03841452999768,54470.42544480001
2023-11-13,02:44:14.000,317,11085772,-795,0,1699843453,13095.784365219988,95.01021801000024,54470.36256072
2023-11-13,02:44:15.000,317,11085771,-795,0,1699843454,13095.925827729989,94.96792323000409,54470.38352208
2023-11-13,02:44:16.000,317,11085739,-795,0,1699843455,13096.020136069994,94.93267758000002,54470.36256072
2023-11-13,02:44:17.000,317,11085777,-795,0,1699843456,13096.13465334,94.90448106000258,54470.24377968
2023-11-13,02:44:18.000,317,11085730,-795,0,1699843457,13096.21548906,94.87628453999787,54470.285702400004
2023-11-13,02:44:19.000,317,11085773,-795,0,1699843458,13096.35021525999,94.83398976000171,54470.29967664001
2023-11-13,02:44:20.000,317,11085777,-795,0,1699843459,13096.505150389996,94.80579324000428,54470.404483440005
2023-11-13,02:44:21.000,317,11085792,-795,0,1699843460,13096.592722419991,94.81284237000364,54470.36954784
2023-11-13,02:44:22.000,317,11085783,-795,0,1699843461,13096.639876590001,94.77759671999956,54470.36954784
2023-11-13,02:44:23.000,317,11085805,-795,0,1699843462,13096.774602789992,94.72825281000405,54470.453393280004
2023-11-13,02:44:24.000,317,11085776,-795,0,1699843463,13096.774602789992,94.74940020000213,54470.48832888
2023-11-13,02:44:25.000,317,11085769,-795,0,1699843464,13096.889120059997,94.71415454999806,54470.50230312
2023-11-13,02:44:26.000,317,11085784,-795,0,1699843465,13096.855438509992,94.7071054199987,54470.41845768001
2023-11-13,02:44:27.000,317,11085756,-795,0,1699843466,13096.943010540002,94.72120368000469,54470.44640616001
2023-11-13,02:44:28.000,317,11085804,-795,0,1699843467,13097.003637329988,94.71415454999806,54470.642045520006
2023-11-13,02:44:29.000,317,11085729,-795,0,1699843468,13097.017109949993,94.69300715999998,54470.73287808001
2023-11-13,02:44:30.000,317,11085739,-795,0,1699843469,13097.037318879993,94.64366325000447,54470.78178792001
2023-11-13,02:44:31.000,317,11085774,-795,0,1699843470,13096.983428400003,94.64366325000447,54470.78178792001
2023-11-13,02:44:32.000,317,11085704,-795,0,1699843471,13096.862174820002,94.65776151000318,54470.64903264
2023-11-13,02:44:33.000,317,11085750,-795,0,1699843472,13096.868911129997,94.62956498999847,54470.642045520006
2023-11-13,02:44:34.000,317,11085761,-795,0,1699843473,13096.727448619997,94.62956498999847,54470.6001228
2023-11-13,02:44:35.000,317,11085791,-795,0,1699843474,13096.747657549997,94.56612282000424,54470.68396824001
2023-11-13,02:44:36.000,317,11085821,-795,0,1699843475,13096.646612899996,94.53087717000017,54470.66300688001
2023-11-13,02:44:37.000,317,11085812,-795,0,1699843476,13096.619667660001,94.50972978000209,54470.7049296
2023-11-13,02:44:38.000,317,11085805,-795,0,1699843477,13096.585986109996,94.46743499999866,54470.739865200005
2023-11-13,02:44:39.000,317,11085766,-795,0,1699843478,13096.51862301,94.47448412999802,54470.76082656001
2023-11-13,02:44:40.000,317,11085748,-795,0,1699843479,13096.383896809995,94.44628761000058,54470.66300688001
2023-11-13,02:44:41.000,317,11085748,-795,0,1699843480,13096.323270019995,94.40399283000443,54470.788775040004
2023-11-13,02:44:42.000,317,11085764,-795,0,1699843481,13096.21548906,94.39694369999779,54470.55820008
2023-11-13,02:44:43.000,317,11085773,-795,0,1699843482,13096.1750712,94.38989456999843,54470.53723872
2023-11-13,02:44:44.000,317,11085772,-795,0,1699843483,13096.15486227,94.40399283000443,54470.7049296
2023-11-13,02:44:45.000,317,11085750,-795,0,1699843484,13096.14812595999,94.38284543999907,54470.76082656001
2023-11-13,02:44:46.000,317,11085781,-795,0,1699843485,13096.11444441,94.41809109000314,54470.68396824001
2023-11-13,02:44:47.000,317,11085774,-795,0,1699843486,13096.094235479999,94.41809109000314,54470.523264480005
2023-11-13,02:44:48.000,317,11085749,-795,0,1699843487,13096.16833488999,94.45333673999994,54470.690955360005
2023-11-13,02:44:49.000,317,11085780,-795,0,1699843488,13096.15486227,94.50972978000209,54470.669994
2023-11-13,02:44:50.000,317,11085755,-795,0,1699843489,13096.161598579994,94.54497542999889,54470.642045520006
2023-11-13,02:44:51.000,317,11085775,-795,0,1699843490,13096.16833488999,94.62956498999847,54470.5302516
2023-11-13,02:44:52.000,317,11085817,-795,0,1699843491,13096.18854381999,94.68595803000062,54470.57916144
2023-11-13,02:44:53.000,317,11085770,-795,0,1699843492,13096.31653371,94.79874410999764,54470.82371064
2023-11-13,02:44:54.000,317,11085769,-795,0,1699843493,13096.31653371,94.81284237000364,54470.82371064
2023-11-13,02:44:55.000,317,11085799,-795,0,1699843494,13096.363687879995,94.90448106000258,54470.85165912001
2023-11-13,02:44:56.000,317,11085779,-795,0,1699843495,13096.27611585,94.93267758000002,54470.690955360005
2023-11-13,02:44:57.000,317,11085811,-795,0,1699843496,13096.3771605,94.96087410000473,54470.72589096
2023-11-13,02:44:58.000,317,11085778,-795,0,1699843497,13096.383896809995,95.04546366000432,54470.788775040004
2023-11-13,02:44:59.000,317,11085773,-795,0,1699843498,13096.43778729,95.09480756999983,54470.76781368
2023-11-13,02:45:00.000,317,11085790,-795,0,1699843499,13096.484941459996,95.15120061000198,54470.80274928001
2023-11-13,02:45:01.000,317,11085785,-795,0,1699843500,13096.545568249996,95.20054452000477,54470.739865200005
2023-11-13,02:45:02.000,317,11085820,-795,0,1699843501,13096.606195039996,95.24283930000092,54470.858646240005
2023-11-13,02:45:03.000,317,11085845,-715,0,1699843502,13096.720712310002,95.29218321000371,54470.94249168
2023-11-13,02:45:04.000,317,11085780,-795,0,1699843503,13096.740921240002,95.32037973000115,54470.87960760001
2023-11-13,02:45:05.000,317,11085789,-795,0,1699843504,13096.774602789992,95.35562537999795,54470.87960760001
2023-11-13,02:45:06.000,317,11085788,-795,0,1699843505,13096.781339100002,95.39792016000138,54470.80274928001
2023-11-13,02:45:07.000,317,11085764,-795,0,1699843506,13096.801548030002,95.44726407000417,54470.86563336
2023-11-13,02:45:08.000,317,11085807,-795,0,1699843507,13096.740921240002,95.46136233000288,54470.92851744001
2023-11-13,02:45:09.000,317,11085804,-795,0,1699843508,13096.895856369993,95.46136233000288,54471.04031136
2023-11-13,02:45:10.000,317,11085813,-795,0,1699843509,13096.916065299993,95.5248045000044,54471.13114392
2023-11-13,02:45:11.000,317,11085741,-795,0,1699843510,13096.902592680002,95.54595189000247,54471.09620832001
2023-11-13,02:45:12.000,317,11085756,-795,0,1699843511,13096.841965890002,95.55300102000183,54470.907556080005
2023-11-13,02:45:13.000,317,11085773,-795,0,1699843512,13096.882383750002,95.56005015000119,54471.03332424
2023-11-13,02:45:14.000,317,11085757,-795,0,1699843513,13096.875647439992,95.61644319000334,54471.08922120001
2023-11-13,02:45:15.000,317,11085792,-795,0,1699843514,13096.889120059997,95.69398362000356,54471.04031136
2023-11-13,02:45:16.000,317,11085778,-795,0,1699843515,13096.862174820002,95.71513101000164,54471.01935000001
2023-11-13,02:45:17.000,317,11085782,-795,0,1699843516,13096.875647439992,95.7574257899978,54471.11018256
2023-11-13,02:45:18.000,317,11085790,-795,0,1699843517,13096.855438509992,95.81381882999995,54471.13813104001
2023-11-13,02:45:19.000,317,11085781,-795,0,1699843518,13096.916065299993,95.85611361000338,54471.20800224
2023-11-13,02:45:20.000,317,11085748,-795,0,1699843519,13096.902592680002,95.89135926000017,54471.17306664
2023-11-13,02:45:21.000,317,11085790,-795,0,1699843520,13096.848702199997,95.96185056000104,54471.16607952001
2023-11-13,02:45:22.000,317,11085824,-795,0,1699843521,13096.788075409997,95.99004707999848,54471.04031136
2023-11-13,02:45:23.000,317,11085810,-795,0,1699843522,13096.713975999992,96.02529273000255,54471.075246960005
2023-11-13,02:45:24.000,317,11085802,-795,0,1699843523,13096.687030759997,96.01824360000319,54471.18704088001
2023-11-13,02:45:25.000,317,11085776,-795,0,1699843524,13096.660085520001,96.07463663999806,54471.25691208001
2023-11-13,02:45:26.000,317,11085777,-795,0,1699843525,13096.572513489991,96.06053837999934,54471.24992496
2023-11-13,02:45:27.000,317,11085777,-795,0,1699843526,13096.545568249996,96.0323418600019,54471.1590924
2023-11-13,02:45:28.000,317,11085772,-795,0,1699843527,13096.43778729,96.00414534000447,54471.18005376
2023-11-13,02:45:29.000,317,11085802,-795,0,1699843528,13096.383896809995,95.99709620999784,54471.145118160006
2023-11-13,02:45:30.000,317,11085771,-795,0,1699843529,13096.343478949995,95.94070317000296,54471.1590924
2023-11-13,02:45:31.000,317,11085751,-795,0,1699843530,13096.242434299995,95.90545751999889,54471.04729848001
2023-11-13,02:45:32.000,317,11085755,-795,0,1699843531,13096.16833488999,95.84906448000402,54471.0542856
2023-11-13,02:45:33.000,317,11085757,-795,0,1699843532,13096.13465334,95.79267144000187,54471.01935000001
2023-11-13,02:45:34.000,317,11085822,-795,0,1699843533,13096.10770809999,95.67988536000485,54470.92851744001
2023-11-13,02:45:35.000,317,11085790,-795,0,1699843534,13096.12791702999,95.59529579999798,54471.03332424
2023-11-13,02:45:36.000,317,11085784,-795,0,1699843535,13096.074026549999,95.4120184200001,54471.00537576
2023-11-13,02:45:37.000,317,11085794,-795,0,1699843536,13096.040344999994,95.35562537999795,54470.90056896001
2023-11-13,02:45:38.000,317,11085795,-795,0,1699843537,13095.946036659989,95.17234800000006,54470.642045520006
2023-11-13,02:45:39.000,317,11085759,-795,0,1699843538,13095.993190829999,95.0666110500024,54470.68396824001
2023-11-13,02:45:40.000,317,11085759,-795,0,1699843539,13095.939300349994,94.92562845000066,54470.64903264
2023-11-13,02:45:41.000,317,11085754,-795,0,1699843540,13095.986454519989,94.77759671999956,54470.63505840001
2023-11-13,02:45:42.000,317,11085769,-795,0,1699843541,13096.026872379989,94.59431934000168,54470.690955360005
2023-11-13,02:45:43.000,317,11085782,-795,0,1699843542,13096.040344999994,94.46743499999866,54470.63505840001
2023-11-13,02:45:44.000,317,11085767,-795,0,1699843543,13096.013399759999,94.28415762000077,54470.48134176
2023-11-13,02:45:45.000,317,11085791,-795,0,1699843544,13095.993190829999,94.15727327999775,54470.26474104
2023-11-13,02:45:46.000,317,11085798,-795,0,1699843545,13095.999927139994,93.91760285999771,54470.2158312
2023-11-13,02:45:47.000,317,11085761,-795,0,1699843546,13095.979718209994,93.79071852000197,54470.14596
2023-11-13,02:45:48.000,317,11085772,-795,0,1699843547,13096.026872379989,93.5580972300013,54470.16692136
2023-11-13,02:45:49.000,317,11085816,-795,0,1699843548,13096.06729023999,93.43121288999828,54470.16692136
2023-11-13,02:45:50.000,317,11085750,-795,0,1699843549,13096.020136069994,93.24793551000039,54470.04814032
2023-11-13,02:45:51.000,317,11085799,-795,0,1699843550,13096.026872379989,93.08580552000058,54469.91538504001
2023-11-13,02:45:52.000,317,11085741,-795,0,1699843551,13095.925827729989,92.92367553000076,54469.74070704
2023-11-13,02:45:53.000,317,11085744,-795,0,1699843552,13095.939300349994,92.80384032000438,54469.69878432
2023-11-13,02:45:54.000,317,11085783,-795,0,1699843553,13095.892146179998,92.57826816000306,54469.65686160001
2023-11-13,02:45:55.000,317,11085793,-795,0,1699843554,13095.844992009988,92.40203991000453,54469.58699040001
2023-11-13,02:45:56.000,317,11085768,-795,0,1699843555,13095.804574149988,92.33154861000367,54469.42628664
2023-11-13,02:45:57.000,317,11085768,-795,0,1699843556,13095.743947360002,92.19761514000129,54469.40532528
2023-11-13,02:45:58.000,317,11085814,-795,0,1699843557,13095.696793189993,92.04253428000084,54469.41231240001
2023-11-13,02:45:59.000,317,11085749,-795,0,1699843558,13095.595748539992,91.95794472000125,54469.36340256
2023-11-13,02:46:00.000,317,11085792,-795,0,1699843559,13095.555330679992,91.9015516799991,54469.21667304
2023-11-13,02:46:01.000,317,11085797,-795,0,1699843560,13095.481231270001,91.87335516000167,54469.06994352
2023-11-13,02:46:02.000,317,11085773,-795,0,1699843561,13095.353241379991,91.8028638600008,54468.91622688001
2023-11-13,02:46:03.000,317,11085773,-795,0,1699843562,13095.225251489996,91.80991299000016,54468.8533428
2023-11-13,02:46:04.000,317,11085766,-795,0,1699843563,13095.17136100999,91.8028638600008,54468.79045872001
2023-11-13,02:46:05.000,317,11085800,-795,0,1699843564,13095.25219672999,91.85220777000359,54468.97212384
2023-11-13,02:46:06.000,317,11085754,-795,0,1699843565,13095.23198779999,91.85925690000295,54468.86731704001
2023-11-13,02:46:07.000,317,11085789,-795,0,1699843566,13095.164624699995,91.90860080999846,54468.8533428
2023-11-13,02:46:08.000,317,11085801,-795,0,1699843567,13095.05010742999,91.90860080999846,54468.727574640005
2023-11-13,02:46:09.000,317,11085775,-795,0,1699843568,13094.97600802,91.95794472000125,54468.59481936
2023-11-13,02:46:10.000,317,11085811,-795,0,1699843569,13095.11073421999,91.97909210999933,54468.69263904
2023-11-13,02:46:11.000,317,11085762,-795,0,1699843570,13095.043371119995,92.04253428000084,54468.63674208
2023-11-13,02:46:12.000,317,11085765,-795,0,1699843571,13094.99621695,92.1130255800017,54468.60180648001
2023-11-13,02:46:13.000,317,11085800,-795,0,1699843572,13094.96927170999,92.14122209999914,54468.61578072
2023-11-13,02:46:14.000,317,11085783,-795,0,1699843573,13095.03663481,92.14122209999914,54468.79045872001
2023-11-13,02:46:15.000,317,11085761,-795,0,1699843574,13094.97600802,92.16941862000385,54468.75552312
2023-11-13,02:46:16.000,317,11085752,-795,0,1699843575,13094.95579909,92.22581165999873,54468.8533428
2023-11-13,02:46:17.000,317,11085802,-795,0,1699843576,13094.821072889994,92.2610573100028,54468.63674208
2023-11-13,02:46:18.000,317,11085767,-795,0,1699843577,13094.740237169994,92.27515557000152,54468.6437292
2023-11-13,02:46:19.000,317,11085770,-795,0,1699843578,13094.693082999998,92.24695905000408,54468.81840720001
2023-11-13,02:46:20.000,317,11085788,-795,0,1699843579,13094.639192519993,92.30335208999895,54468.83936856001
2023-11-13,02:46:21.000,317,11085765,-795,0,1699843580,13094.578565729993,92.30335208999895,54468.8533428
2023-11-13,02:46:22.000,317,11085789,-795,0,1699843581,13094.497730009993,92.31040121999831,54468.8533428
2023-11-13,02:46:23.000,317,11085765,-795,0,1699843582,13094.464048460002,92.23286078999809,54468.95116248
2023-11-13,02:46:24.000,317,11085741,-795,0,1699843583,13094.342794880002,92.23990992000472,54468.86032992
2023-11-13,02:46:25.000,317,11085788,-795,0,1699843584,13094.268695469997,92.19761514000129,54468.86731704001
2023-11-13,02:46:26.000,317,11085791,-795,0,1699843585,13094.107024029996,92.18351688000257,54468.79045872001
2023-11-13,02:46:27.000,317,11085783,-795,0,1699843586,13094.01271568999,92.10597645000234,54468.81840720001
2023-11-13,02:46:28.000,317,11085770,-795,0,1699843587,13093.95208889999,92.0495834100002,54468.88827840001
2023-11-13,02:46:29.000,317,11085767,-795,0,1699843588,13093.93187996999,91.98614123999869,54468.90923976001
2023-11-13,02:46:30.000,317,11085782,-795,0,1699843589,13093.87798949,91.96499385000061,54468.944175360004
2023-11-13,02:46:31.000,317,11085771,-795,0,1699843590,13093.77694484,91.94384646000253,54468.93718824001
2023-11-13,02:46:32.000,317,11085717,-795,0,1699843591,13093.588328159989,91.92974820000381,54468.86032992
2023-11-13,02:46:33.000,317,11085733,-795,0,1699843592,13093.520965059994,91.85925690000295,54468.846355680005
2023-11-13,02:46:34.000,317,11085819,-795,0,1699843593,13093.386238859988,91.87335516000167,54468.90225264
2023-11-13,02:46:35.000,317,11085745,-795,0,1699843594,13093.325612070003,91.83810951000487,54468.87430416
2023-11-13,02:46:36.000,317,11085776,-795,0,1699843595,13093.116786459992,91.84515864000423,54468.76251024
2023-11-13,02:46:37.000,317,11085815,-795,0,1699843596,13093.076368599992,91.85220777000359,54468.76251024
2023-11-13,02:46:38.000,317,11085756,-795,0,1699843597,13093.009005499996,91.87335516000167,54468.83936856001
2023-11-13,02:46:39.000,317,11085806,-795,0,1699843598,13092.948378709996,91.85925690000295,54468.81840720001
2023-11-13,02:46:40.000,317,11085771,-795,0,1699843599,13092.88101561,91.83810951000487,54468.74154888001
2023-11-13,02:46:41.000,317,11085750,-795,0,1699843600,13092.854070369991,91.88040429000102,54468.65770344
2023-11-13,02:46:42.000,317,11085818,-795,0,1699843601,13092.746289409995,91.93679733000317,54468.55289664001
2023-11-13,02:46:43.000,317,11085809,-795,0,1699843602,13092.77997096,91.96499385000061,54468.55289664001
2023-11-13,02:46:44.000,317,11085759,-795,0,1699843603,13092.7395531,91.98614123999869,54468.60180648001
2023-11-13,02:46:45.000,317,11085757,-795,0,1699843604,13092.82038882,92.00728863000404,54468.62276784001
2023-11-13,02:46:46.000,317,11085804,-795,0,1699843605,13092.75302571999,92.0495834100002,54468.559883760005
2023-11-13,02:46:47.000,317,11085819,-795,0,1699843606,13092.77323464999,92.12007471000106,54468.48302544001
2023-11-13,02:46:48.000,317,11085774,-795,0,1699843607,13092.786707269996,92.12007471000106,54468.51796104
2023-11-13,02:46:49.000,317,11085782,-795,0,1699843608,13092.82038882,92.17646775000321,54468.49699968
2023-11-13,02:46:50.000,317,11085750,-795,0,1699843609,13092.83386143999,92.19761514000129,54468.42014136
2023-11-13,02:46:51.000,317,11085803,-795,0,1699843610,13092.847334059996,92.22581165999873,54468.224502000005
2023-11-13,02:46:52.000,317,11085797,-795,0,1699843611,13092.907960849996,92.2610573100028,54468.28738608001
2023-11-13,02:46:53.000,317,11085787,-795,0,1699843612,13093.069632289997,92.3244994800043,54468.41315424001
2023-11-13,02:46:54.000,317,11085777,-795,0,1699843613,13093.130259079997,92.38794164999854,54468.43411560001
2023-11-13,02:46:55.000,317,11085797,-795,0,1699843614,13093.264985280002,92.41613817000325,54468.38520576001
2023-11-13,02:46:56.000,317,11085769,-795,0,1699843615,13093.312139449998,92.41613817000325,54468.30834744
2023-11-13,02:46:57.000,317,11085769,-795,0,1699843616,13093.453601959998,92.47253120999812,54468.294373200006
2023-11-13,02:46:58.000,317,11085793,-795,0,1699843617,13093.554646609999,92.48662947000412,54468.35725728
2023-11-13,02:46:59.000,317,11085788,-795,0,1699843618,13093.68937280999,92.47253120999812,54468.33629592001
2023-11-13,02:47:00.000,317,11085803,-795,0,1699843619,13093.77694484,92.46548207999876,54468.37821864
2023-11-13,02:47:01.000,317,11085768,-795,0,1699843620,13093.87125317999,92.52187512000091,54468.273411840004
2023-11-13,02:47:02.000,317,11085791,-795,0,1699843621,13093.945352589995,92.50072773000284,54468.30136032
2023-11-13,02:47:03.000,317,11085768,-795,0,1699843622,13094.113760339991,92.46548207999876,54468.3293088
2023-11-13,02:47:04.000,317,11085779,-795,0,1699843623,13094.241750230001,92.41613817000325,54468.33629592001
2023-11-13,02:47:05.000,317,11085760,-795,0,1699843624,13094.322585950002,92.38794164999854,54468.31533456001
2023-11-13,02:47:06.000,317,11085770,-795,0,1699843625,13094.389949049997,92.3949907799979,54468.21751488001
2023-11-13,02:47:07.000,317,11085808,-795,0,1699843626,13094.477521079993,92.34564687000238,54468.18257928
2023-11-13,02:47:08.000,317,11085784,-795,0,1699843627,13094.666137759988,92.33154861000367,54468.3293088
2023-11-13,02:47:09.000,317,11085770,-795,0,1699843628,13094.767182409989,92.3244994800043,54468.30136032
2023-11-13,02:47:10.000,317,11085793,-755,0,1699843629,13094.773918719999,92.31745034999767,54468.35027016
2023-11-13,02:47:11.000,317,11085823,-795,0,1699843630,13094.98948063999,92.25400818000344,54468.42712848
2023-11-13,02:47:12.000,317,11085767,-795,0,1699843631,13094.94906277999,92.21171340000001,54468.24546336001
2023-11-13,02:47:13.000,317,11085826,-795,0,1699843632,13095.07705267,92.19056601000193,54468.28039896
2023-11-13,02:47:14.000,317,11085765,-795,0,1699843633,13095.144415769995,92.1482712299985,54468.35725728
2023-11-13,02:47:15.000,317,11085790,-795,0,1699843634,13095.23198779999,92.09892732000299,54468.37821864
2023-11-13,02:47:16.000,317,11085797,-795,0,1699843635,13095.17809732,92.04253428000084,54468.23148912
2023-11-13,02:47:17.000,317,11085795,-795,0,1699843636,13095.265669349996,92.05663253999955,54468.224502000005
2023-11-13,02:47:18.000,317,11085801,-795,0,1699843637,13095.33976876,92.02138689000276,54468.224502000005
2023-11-13,02:47:19.000,317,11085784,-795,0,1699843638,13095.346505069996,91.97909210999933,54468.33629592001
2023-11-13,02:47:20.000,317,11085758,-795,0,1699843639,13095.353241379991,91.94384646000253,54468.26642472001
2023-11-13,02:47:21.000,317,11085754,-795,0,1699843640,13095.393659239991,91.97204297999997,54468.2594376
2023-11-13,02:47:22.000,317,11085801,-795,0,1699843641,13095.353241379991,91.95089559000189,54468.11969520001
2023-11-13,02:47:23.000,317,11085756,-795,0,1699843642,13095.346505069996,91.90860080999846,54468.13366944
2023-11-13,02:47:24.000,317,11085766,-795,0,1699843643,13095.427340789996,91.85925690000295,54468.21052776
2023-11-13,02:47:25.000,317,11085744,-795,0,1699843644,13095.474494959992,91.83810951000487,54468.224502000005
2023-11-13,02:47:26.000,317,11085770,-795,0,1699843645,13095.474494959992,91.77466734000336,54468.18257928
2023-11-13,02:47:27.000,317,11085769,-795,0,1699843646,13095.454286029992,91.767618210004,54468.03584976
2023-11-13,02:47:28.000,317,11085713,-795,0,1699843647,13095.521649130002,91.73942168999929,54468.105720960004
2023-11-13,02:47:29.000,317,11085786,-795,0,1699843648,13095.548594369997,91.7041760400025,54468.02886264001
2023-11-13,02:47:30.000,317,11085791,-795,0,1699843649,13095.622693780002,91.66893038999842,54468.07777248001
2023-11-13,02:47:31.000,317,11085792,-795,0,1699843650,13095.602484850002,91.66188125999906,54467.91008160001
2023-11-13,02:47:32.000,317,11085725,-795,0,1699843651,13095.595748539992,91.64778300000035,54467.938030080004
2023-11-13,02:47:33.000,317,11085747,-795,0,1699843652,13095.595748539992,91.61958648000291,54467.938030080004
2023-11-13,02:47:34.000,317,11085770,-795,0,1699843653,13095.683320570002,91.61253735000355,54468.007901280005
2023-11-13,02:47:35.000,317,11085768,-795,0,1699843654,13095.636166399992,91.61253735000355,54467.889120240005
2023-11-13,02:47:36.000,317,11085785,-795,0,1699843655,13095.615957469992,91.59843909000483,54467.83322328001
2023-11-13,02:47:37.000,317,11085803,-795,0,1699843656,13095.487967579997,91.57024257000012,54467.67950664
2023-11-13,02:47:38.000,317,11085759,-795,0,1699843657,13095.501440200002,91.57729169999948,54467.67950664
2023-11-13,02:47:39.000,317,11085760,-795,0,1699843658,13095.440813410001,91.5913899599982,54467.65854528
2023-11-13,02:47:40.000,317,11085765,-795,0,1699843659,13095.326296139996,91.57729169999948,54467.52579000001
2023-11-13,02:47:41.000,317,11085826,-795,0,1699843660,13095.27914197,91.59843909000483,54467.51181576
2023-11-13,02:47:42.000,317,11085770,-795,0,1699843661,13095.23872411,91.49975126999925,54467.52579000001
2023-11-13,02:47:43.000,317,11085786,-795,0,1699843662,13095.21177886999,91.52794779000396,54467.42797032001
2023-11-13,02:47:44.000,317,11085809,-795,0,1699843663,13095.184833629995,91.56319344000076,54467.26027944001
2023-11-13,02:47:45.000,317,11085754,-795,0,1699843664,13095.002953259995,91.60548822000419,54467.01573024
2023-11-13,02:47:46.000,317,11085807,-795,0,1699843665,13094.94906277999,91.6548321299997,54466.89694920001
2023-11-13,02:47:47.000,317,11085777,-795,0,1699843666,13094.962535399995,91.80991299000016,54466.92489768001
2023-11-13,02:47:48.000,317,11085790,-795,0,1699843667,13095.023162189995,91.92269907000446,54466.92489768001
2023-11-13,02:47:49.000,317,11085772,-795,0,1699843668,13095.11747053,91.96499385000061,54466.94585904001
2023-11-13,02:47:50.000,317,11085767,-795,0,1699843669,13095.245460419996,91.92974820000381,54467.02970448
2023-11-13,02:47:51.000,317,11085824,-795,0,1699843670,13095.285878279996,91.95089559000189,54467.02970448
2023-11-13,02:47:52.000,317,11085740,-795,0,1699843671,13095.2993509,91.95089559000189,54466.84803936
2023-11-13,02:47:53.000,317,11085730,-795,0,1699843672,13095.407131859996,92.00728863000404,54466.87598784001
2023-11-13,02:47:54.000,317,11085817,-795,0,1699843673,13095.508176509997,91.95794472000125,54466.903936320006
2023-11-13,02:47:55.000,317,11085757,-795,0,1699843674,13095.514912819992,92.0143377600034,54466.89694920001
2023-11-13,02:47:56.000,317,11085776,-795,0,1699843675,13095.528385439997,92.00023950000468,54466.82009088
2023-11-13,02:47:57.000,317,11085781,-795,0,1699843676,13095.642902710002,91.95794472000125,54466.82009088
2023-11-13,02:47:58.000,317,11085777,-795,0,1699843677,13095.750683669998,91.97909210999933,54466.952846160006
2023-11-13,02:47:59.000,317,11085813,-795,0,1699843678,13095.764156290003,91.95794472000125,54466.91092344
2023-11-13,02:48:00.000,317,11085806,-795,0,1699843679,13095.838255699993,91.93679733000317,54466.91092344
2023-11-13,02:48:01.000,317,11085769,-795,0,1699843680,13095.939300349994,91.95089559000189,54466.87598784001
2023-11-13,02:48:02.000,317,11085826,-795,0,1699843681,13095.966245589989,91.93679733000317,54466.785155280006
2023-11-13,02:48:03.000,317,11085784,-795,0,1699843682,13095.959509279994,91.90860080999846,54466.785155280006
2023-11-13,02:48:04.000,317,11085772,-795,0,1699843683,13096.026872379989,91.93679733000317,54466.94585904001
2023-11-13,02:48:05.000,317,11085766,-795,0,1699843684,13096.020136069994,91.92974820000381,54467.01573024
2023-11-13,02:48:06.000,317,11085764,-795,0,1699843685,13095.966245589989,91.92269907000446,54466.931884800004
2023-11-13,02:48:07.000,317,11085761,-795,0,1699843686,13095.898882489993,91.90860080999846,54466.882974960005
2023-11-13,02:48:08.000,317,11085717,-795,0,1699843687,13095.865200939988,91.90860080999846,54467.01573024
2023-11-13,02:48:09.000,317,11085815,-795,0,1699843688,13095.858464629993,91.88040429000102,54467.02970448
2023-11-13,02:48:10.000,317,11085805,-795,0,1699843689,13095.777628909993,91.88745342000038,54467.099575680004
2023-11-13,02:48:11.000,317,11085777,-795,0,1699843690,13095.602484850002,91.85220777000359,54466.785155280006
2023-11-13,02:48:12.000,317,11085778,-795,0,1699843691,13095.568803299997,91.87335516000167,54467.05765296
2023-11-13,02:48:13.000,317,11085741,-795,0,1699843692,13095.575539609992,91.8663060300023,54467.20438248
2023-11-13,02:48:14.000,317,11085795,-795,0,1699843693,13095.413868169991,91.85220777000359,54467.239318080006
2023-11-13,02:48:15.000,317,11085795,-795,0,1699843694,13095.333032449991,91.82401124999888,54467.25329232
2023-11-13,02:48:16.000,317,11085741,-795,0,1699843695,13095.13767946,91.82401124999888,54467.16245976001
2023-11-13,02:48:17.000,317,11085742,-795,0,1699843696,13095.083788979995,91.83106037999823,54467.22534384
2023-11-13,02:48:18.000,317,11085790,-795,0,1699843697,13094.874963369999,91.81696211999952,54467.19040824001
2023-11-13,02:48:19.000,317,11085806,-795,0,1699843698,13094.814336579999,91.8028638600008,54467.32316352
2023-11-13,02:48:20.000,317,11085788,-795,0,1699843699,13094.672874069998,91.83106037999823,54467.386047600005
2023-11-13,02:48:21.000,317,11085787,-795,0,1699843700,13094.497730009993,91.8028638600008,54467.35809912001
2023-11-13,02:48:22.000,317,11085772,-795,0,1699843701,13094.315849639992,91.77466734000336,54467.32316352
2023-11-13,02:48:23.000,317,11085782,-795,0,1699843702,13094.241750230001,91.78171647000272,54467.48386728
2023-11-13,02:48:24.000,317,11085739,-795,0,1699843703,13094.086815099996,91.82401124999888,54467.504828640005
2023-11-13,02:48:25.000,317,11085781,-795,0,1699843704,13093.985770449995,91.76056908000464,54467.44194456
2023-11-13,02:48:26.000,317,11085765,-795,0,1699843705,13093.8173627,91.78171647000272,54467.22534384
2023-11-13,02:48:27.000,317,11085786,-795,0,1699843706,13093.79715377,91.75351994999801,54467.37207336
2023-11-13,02:48:28.000,317,11085813,-795,0,1699843707,13093.66916387999,91.76056908000464,54467.30918928001
2023-11-13,02:48:29.000,317,11085794,-795,0,1699843708,13093.66916387999,91.80991299000016,54467.602648320004
2023-11-13,02:48:30.000,317,11085754,-795,0,1699843709,13093.622009709994,91.77466734000336,54467.59566120001
2023-11-13,02:48:31.000,317,11085798,-795,0,1699843710,13093.541173989994,91.78876560000208,54467.58168696
2023-11-13,02:48:32.000,317,11085740,-795,0,1699843711,13093.406447789988,91.82401124999888,54467.54675136001
2023-11-13,02:48:33.000,317,11085809,-795,0,1699843712,13093.305403140002,91.83106037999823,54467.434957440004
2023-11-13,02:48:34.000,317,11085764,-795,0,1699843713,13093.238040039992,91.89450254999974,54467.47688016001
2023-11-13,02:48:35.000,317,11085791,-795,0,1699843714,13093.251512659997,91.90860080999846,54467.56771272001
2023-11-13,02:48:36.000,317,11085734,-795,0,1699843715,13093.136995389992,91.93679733000317,54467.66553240001
2023-11-13,02:48:37.000,317,11085840,-795,0,1699843716,13093.110050149997,91.97909210999933,54467.64457104001
2023-11-13,02:48:38.000,317,11085772,-795,0,1699843717,13093.116786459992,91.98614123999869,54467.73540360001
2023-11-13,02:48:39.000,317,11085803,-795,0,1699843718,13093.042687050001,92.00023950000468,54467.66553240001
2023-11-13,02:48:40.000,317,11085766,-795,0,1699843719,13093.042687050001,92.06368166999891,54467.82623616
2023-11-13,02:48:41.000,317,11085742,-795,0,1699843720,13093.062895980001,92.07777993000491,54467.8052748
2023-11-13,02:48:42.000,317,11085761,-795,0,1699843721,13092.948378709996,92.13417296999978,54467.71444224001
2023-11-13,02:48:43.000,317,11085742,-795,0,1699843722,13092.995532879992,92.1623694900045,54467.73540360001
2023-11-13,02:48:44.000,317,11085754,-795,0,1699843723,13093.049423359997,92.21876252999937,54467.97296568
2023-11-13,02:48:45.000,317,11085796,-795,0,1699843724,13093.069632289997,92.22581165999873,54468.04283688
2023-11-13,02:48:46.000,317,11085798,-795,0,1699843725,13093.009005499996,92.21876252999937,54468.007901280005
2023-11-13,02:48:47.000,317,11085814,-795,0,1699843726,13092.995532879992,92.23286078999809,54467.96597856
2023-11-13,02:48:48.000,317,11085721,-795,0,1699843727,13093.029214429997,92.25400818000344,54468.11969520001
2023-11-13,02:48:49.000,317,11085771,-715,0,1699843728,13093.015741809992,92.28925383000023,54468.14764368001
2023-11-13,02:48:50.000,317,11085753,-795,0,1699843729,13092.941642400001,92.28220470000088,54468.16860504001
2023-11-13,02:48:51.000,317,11085845,-795,0,1699843730,13092.887751919996,92.28925383000023,54468.11270808
2023-11-13,02:48:52.000,317,11085813,-795,0,1699843731,13092.786707269996,92.31040121999831,54468.18257928
2023-11-13,02:48:53.000,317,11085768,-795,0,1699843732,13092.86080668,92.2963029599996,54468.35027016
2023-11-13,02:48:54.000,317,11085769,-795,0,1699843733,13092.77323464999,92.28220470000088,54468.3293088
2023-11-13,02:48:55.000,317,11085797,-795,0,1699843734,13092.766498339995,92.2610573100028,54468.392192880005
2023-11-13,02:48:56.000,317,11085740,-795,0,1699843735,13092.65871738,92.20466427000065,54468.2594376
2023-11-13,02:48:57.000,317,11085767,-795,0,1699843736,13092.604826899995,92.21171340000001,54468.18257928
2023-11-13,02:48:58.000,317,11085742,-795,0,1699843737,13092.584617969995,92.18351688000257,54468.35027016
2023-11-13,02:48:59.000,317,11085774,-795,0,1699843738,13092.51725487,92.14122209999914,54468.441102720004
2023-11-13,02:49:00.000,317,11085811,-795,0,1699843739,13092.456628079999,92.19056601000193,54468.56687088
2023-11-13,02:49:01.000,317,11085757,-795,0,1699843740,13092.42968283999,92.20466427000065,54468.44808984
2023-11-13,02:49:02.000,317,11085777,-795,0,1699843741,13092.328638189989,92.19056601000193,54468.45507696001
2023-11-13,02:49:03.000,317,11085781,-795,0,1699843742,13092.348847119989,92.18351688000257,54468.58084512001
2023-11-13,02:49:04.000,317,11085754,-795,0,1699843743,13092.254538779998,92.09187819000363,54468.55289664001
2023-11-13,02:49:05.000,317,11085772,-795,0,1699843744,13092.207384609988,92.10597645000234,54468.55289664001
2023-11-13,02:49:06.000,317,11085807,-795,0,1699843745,13092.126548890003,92.13417296999978,54468.47603832
2023-11-13,02:49:07.000,317,11085782,-795,0,1699843746,13092.012031619997,92.12007471000106,54468.43411560001
2023-11-13,02:49:08.000,317,11085785,-795,0,1699843747,13092.012031619997,92.07073079999827,54468.52494816
2023-11-13,02:49:09.000,317,11085820,-795,0,1699843748,13091.958141139992,92.10597645000234,54468.58783224
2023-11-13,02:49:10.000,317,11085818,-795,0,1699843749,13091.924459590002,92.02843602000212,54468.62276784001
2023-11-13,02:49:11.000,317,11085792,-795,0,1699843750,13091.884041730002,92.00728863000404,54468.49699968
2023-11-13,02:49:12.000,317,11085715,-795,0,1699843751,13091.6617435,92.05663253999955,54468.3293088
2023-11-13,02:49:13.000,317,11085764,-795,0,1699843752,13091.769524459996,91.98614123999869,54468.42712848
2023-11-13,02:49:14.000,317,11085766,-795,0,1699843753,13091.749315529996,91.97204297999997,54468.49699968
2023-11-13,02:49:15.000,317,11085774,-795,0,1699843754,13091.742579220001,91.97909210999933,54468.44808984
2023-11-13,02:49:16.000,317,11085782,-795,0,1699843755,13091.735842909991,91.97204297999997,54468.43411560001
2023-11-13,02:49:17.000,317,11085768,-795,0,1699843756,13091.722370290001,92.00728863000404,54468.42014136
2023-11-13,02:49:18.000,317,11085784,-795,0,1699843757,13091.782997080001,92.06368166999891,54468.294373200006
2023-11-13,02:49:19.000,317,11085773,-795,0,1699843758,13091.863832800002,92.02843602000212,54468.37123152
2023-11-13,02:49:20.000,317,11085755,-795,0,1699843759,13091.931195899997,92.08482906000427,54468.40616712001
2023-11-13,02:49:21.000,317,11085797,-795,0,1699843760,13092.005295310002,92.12007471000106,54468.30136032
2023-11-13,02:49:22.000,317,11085790,-715,0,1699843761,13092.018767929992,92.1482712299985,54468.16860504001
2023-11-13,02:49:23.000,317,11085748,-795,0,1699843762,13092.079394719993,92.12712384000042,54468.16161792
2023-11-13,02:49:24.000,317,11085793,-795,0,1699843763,13092.200648299993,92.1623694900045,54468.32232168
2023-11-13,02:49:25.000,317,11085786,-795,0,1699843764,13092.247802469989,92.12712384000042,54468.38520576001
2023-11-13,02:49:26.000,317,11085756,-795,0,1699843765,13092.268011399989,92.08482906000427,54468.294373200006
2023-11-13,02:49:27.000,317,11085802,-795,0,1699843766,13092.274747709998,92.10597645000234,54468.16860504001
2023-11-13,02:49:28.000,317,11085727,-795,0,1699843767,13092.294956639998,92.08482906000427,54468.2594376
2023-11-13,02:49:29.000,317,11085785,-795,0,1699843768,13092.321901879994,91.94384646000253,54468.32232168
2023-11-13,02:49:30.000,317,11085778,-795,0,1699843769,13092.281484019994,91.9015516799991,54468.28738608001
2023-11-13,02:49:31.000,317,11085799,-795,0,1699843770,13092.160230439993,91.90860080999846,54468.16860504001
2023-11-13,02:49:32.000,317,11085782,-795,0,1699843771,13092.086131030002,91.84515864000423,54468.1546308
2023-11-13,02:49:33.000,317,11085764,-795,0,1699843772,13092.079394719993,91.74647081999865,54468.392192880005
2023-11-13,02:49:34.000,317,11085785,-795,0,1699843773,13092.012031619997,91.64778300000035,54468.37123152
2023-11-13,02:49:35.000,317,11085791,-795,0,1699843774,13091.937932209992,91.59843909000483,54468.36424440001
2023-11-13,02:49:36.000,317,11085759,-795,0,1699843775,13091.762788150001,91.5561443100014,54468.19655352001
2023-11-13,02:49:37.000,317,11085789,-795,0,1699843776,13091.675216119991,91.50680039999861,54468.25245048
2023-11-13,02:49:38.000,317,11085749,-795,0,1699843777,13091.64153457,91.47860388000117,54468.28738608001
2023-11-13,02:49:39.000,317,11085792,-795,0,1699843778,13091.59438039999,91.37991606000287,54468.32232168
2023-11-13,02:49:40.000,317,11085811,-795,0,1699843779,13091.54048992,91.33057215000008,54468.33629592001
2023-11-13,02:49:41.000,317,11085774,-795,0,1699843780,13091.50007206,91.28122824000457,54468.294373200006
2023-11-13,02:49:42.000,317,11085766,-795,0,1699843781,13091.49333574999,91.20368781000434,54468.30136032
2023-11-13,02:49:43.000,317,11085783,-795,0,1699843782,13091.547226229995,91.16844216000027,54468.42712848
2023-11-13,02:49:44.000,317,11085778,-795,0,1699843783,13091.50007206,91.0979508599994,54468.26642472001
2023-11-13,02:49:45.000,317,11085799,-795,0,1699843784,13091.58090778,91.06975434000196,54468.38520576001
2023-11-13,02:49:46.000,317,11085767,-795,0,1699843785,13091.51354467999,91.06975434000196,54468.20354064
2023-11-13,02:49:47.000,317,11085794,-795,0,1699843786,13091.57417146999,91.09090173000004,54468.40616712001
2023-11-13,02:49:48.000,317,11085792,-795,0,1699843787,13091.58090778,91.04860695000389,54468.392192880005
2023-11-13,02:49:49.000,317,11085772,-795,0,1699843788,13091.60111671,91.02041042999917,54468.42712848
2023-11-13,02:49:50.000,317,11085789,-795,0,1699843789,13091.648270879996,91.02745955999853,54468.53193528001
2023-11-13,02:49:51.000,317,11085806,-795,0,1699843790,13091.70216136,91.08385260000068,54468.49699968
2023-11-13,02:49:52.000,317,11085786,-795,0,1699843791,13091.60111671,91.03450868999789,54468.39918
2023-11-13,02:49:53.000,317,11085738,-795,0,1699843792,13091.59438039999,91.03450868999789,54468.48302544001
2023-11-13,02:49:54.000,317,11085781,-795,0,1699843793,13091.628061949996,91.00631217000046,54468.39918
2023-11-13,02:49:55.000,317,11085739,-795,0,1699843794,13091.59438039999,90.99221391000174,54468.53193528001
2023-11-13,02:49:56.000,317,11085785,-795,0,1699843795,13091.58090778,90.93582086999959,54468.51796104
2023-11-13,02:49:57.000,317,11085797,-795,0,1699843796,13091.55396253999,90.94286999999895,54468.53193528001
2023-11-13,02:49:58.000,317,11085815,-795,0,1699843797,13091.56069885,90.91467348000151,54468.48302544001
2023-11-13,02:49:59.000,317,11085750,-795,0,1699843798,13091.655007189991,90.83713305000128,54468.678664800005
2023-11-13,02:50:00.000,317,11085761,-795,0,1699843799,13091.6617435,90.77369087999978,54468.52494816
2023-11-13,02:50:01.000,317,11085803,-795,0,1699843800,13091.634798259991,90.7525434900017,54468.57385800001
2023-11-13,02:50:02.000,317,11085792,-795,0,1699843801,13091.60111671,90.68910132000019,54468.45507696001
2023-11-13,02:50:03.000,317,11085782,-795,0,1699843802,13091.607853019996,90.62565914999868,54468.36424440001
2023-11-13,02:50:04.000,317,11085797,-795,0,1699843803,13091.68195243,90.61861001999932,54468.44808984
2023-11-13,02:50:05.000,317,11085801,-795,0,1699843804,13091.762788150001,90.59746263000125,54468.59481936
2023-11-13,02:50:06.000,317,11085756,-795,0,1699843805,13091.843623870001,90.56221698000445,54468.52494816
2023-11-13,02:50:07.000,317,11085796,-795,0,1699843806,13091.850360179997,90.52697133000038,54468.45507696001
2023-11-13,02:50:08.000,317,11085711,-795,0,1699843807,13091.910986969997,90.51992220000102,54468.559883760005
2023-11-13,02:50:09.000,317,11085780,-795,0,1699843808,13091.917723279992,90.51287307000166,54468.60180648001
2023-11-13,02:50:10.000,317,11085798,-795,0,1699843809,13091.958141139992,90.47762742000486,54468.55289664001
2023-11-13,02:50:11.000,317,11085774,-795,0,1699843810,13091.897514349992,90.48467655000422,54468.47603832
2023-11-13,02:50:12.000,317,11085782,-795,0,1699843811,13091.843623870001,90.47762742000486,54468.55289664001
2023-11-13,02:50:13.000,317,11085760,-795,0,1699843812,13091.857096489992,90.42123438000272,54468.33629592001
2023-11-13,02:50:14.000,317,11085815,-795,0,1699843813,13091.857096489992,90.45648002999951,54468.727574640005
2023-11-13,02:50:15.000,317,11085796,-795,0,1699843814,13091.850360179997,90.41418525000336,54468.87430416
2023-11-13,02:50:16.000,317,11085720,-795,0,1699843815,13091.70216136,90.37189046999993,54468.776484480004
2023-11-13,02:50:17.000,317,11085761,-795,0,1699843816,13091.648270879996,90.32959569000377,54468.81840720001
2023-11-13,02:50:18.000,317,11085769,-795,0,1699843817,13091.53375360999,90.28025178000098,54468.965136720006
2023-11-13,02:50:19.000,317,11085838,-795,0,1699843818,13091.345136929995,90.23795700000483,54469.04898216
2023-11-13,02:50:20.000,317,11085778,-795,0,1699843819,13091.19020179999,90.18861309000204,54469.08391776001
2023-11-13,02:50:21.000,317,11085779,-795,0,1699843820,13091.028530359989,90.1956622200014,54469.062956400005
2023-11-13,02:50:22.000,317,11085791,-795,0,1699843821,13090.846649990002,90.13926917999925,54469.181737440005
2023-11-13,02:50:23.000,317,11085834,-795,0,1699843822,13090.691714859997,90.11812179000117,54469.27257000001
2023-11-13,02:50:24.000,317,11085751,-795,0,1699843823,13090.48288925,90.04058136000094,54469.35641544
2023-11-13,02:50:25.000,317,11085758,-795,0,1699843824,13090.23364577999,90.02648310000222,54469.33545408
2023-11-13,02:50:26.000,317,11085793,-795,0,1699843825,13089.950720759989,90.00533571000415,54469.3075056
2023-11-13,02:50:27.000,317,11085799,-795,0,1699843826,13089.681268359993,89.95599180000136,54469.33545408
2023-11-13,02:50:28.000,317,11085797,-795,0,1699843827,13089.472442749997,90.0123848400035,54469.517119200005
2023-11-13,02:50:29.000,317,11085785,-795,0,1699843828,13089.229935589996,89.92074615000456,54469.45423512
2023-11-13,02:50:30.000,317,11085782,-795,0,1699843829,13089.03458259999,89.82910745999834,54469.5520548
2023-11-13,02:50:31.000,317,11085782,-795,0,1699843830,13088.798811749999,89.87140224000177,54469.5520548
2023-11-13,02:50:32.000,317,11085785,-795,0,1699843831,13088.529359349988,89.82910745999834,54469.41929952001
2023-11-13,02:50:33.000,317,11085716,-795,0,1699843832,13088.381160529992,89.8009109400009,54469.45423512
2023-11-13,02:50:34.000,317,11085803,-795,0,1699843833,13088.152125989996,89.7374687699994,54469.50314496
2023-11-13,02:50:35.000,317,11085817,-795,0,1699843834,13087.990454549996,89.68812486000388,54469.59397752
2023-11-13,02:50:36.000,317,11085819,-795,0,1699843835,13087.78162894,89.68812486000388,54469.4821836
2023-11-13,02:50:37.000,317,11085763,-795,0,1699843836,13087.599748569999,89.66697746999853,54469.49615784
2023-11-13,02:50:38.000,317,11085772,-795,0,1699843837,13087.491967609989,89.6035353000043,54469.44026088001
2023-11-13,02:50:39.000,317,11085810,-795,0,1699843838,13087.310087239988,89.57533877999958,54469.60096464
2023-11-13,02:50:40.000,317,11085759,-795,0,1699843839,13087.195569969997,89.5541913900015,54469.54506768
2023-11-13,02:50:41.000,317,11085782,-795,0,1699843840,13087.101261629992,89.51894574000471,54469.621926
2023-11-13,02:50:42.000,317,11085811,-795,0,1699843841,13087.006953290002,89.51894574000471,54469.43327376
2023-11-13,02:50:43.000,317,11085787,-795,0,1699843842,13086.912644949996,89.46255270000256,54469.447248000004
2023-11-13,02:50:44.000,317,11085791,-795,0,1699843843,13086.899172329991,89.44140531000448,54469.59397752
2023-11-13,02:50:45.000,317,11085782,-795,0,1699843844,13086.980008049992,89.36386488000426,54469.621926
2023-11-13,02:50:46.000,317,11085785,-795,0,1699843845,13087.054107459997,89.3568157500049,54469.55904192001
2023-11-13,02:50:47.000,317,11085805,-795,0,1699843846,13087.087789010002,89.48370009000064,54469.46122224001
2023-11-13,02:50:48.000,317,11085682,-795,0,1699843847,13087.175361039997,89.59648616999766,54469.4821836
2023-11-13,02:50:49.000,317,11085807,-795,0,1699843848,13087.067580080002,89.68107573000452,54469.566029040005
2023-11-13,02:50:50.000,317,11085817,-795,0,1699843849,13087.006953290002,89.67402659999789,54469.59397752
2023-11-13,02:50:51.000,317,11085780,-795,0,1699843850,13086.946326500001,89.62468269000237,54469.53808056001
2023-11-13,02:50:52.000,317,11085801,-795,0,1699843851,13087.033898529997,89.59648616999766,54469.67083584
2023-11-13,02:50:53.000,317,11085759,-795,0,1699843852,13087.235987829998,89.63173182000173,54469.87346232001
2023-11-13,02:50:54.000,317,11085780,-795,0,1699843853,13087.323559859993,89.62468269000237,54469.901410800005
2023-11-13,02:50:55.000,317,11085773,-795,0,1699843854,13087.404395579993,89.63173182000173,54469.971282000006
2023-11-13,02:50:56.000,317,11085708,-795,0,1699843855,13087.471758679989,89.68107573000452,54469.88743656
2023-11-13,02:50:57.000,317,11085748,-795,0,1699843856,13087.586275949994,89.70927225000196,54469.99224336001
2023-11-13,02:50:58.000,317,11085783,-795,0,1699843857,13087.65363904999,89.73041964000004,54469.9363464
2023-11-13,02:50:59.000,317,11085792,-795,0,1699843858,13087.727738459995,89.73041964000004,54470.06211456001
2023-11-13,02:51:00.000,317,11085782,-795,0,1699843859,13087.788365249995,89.8361565899977,54470.09705016
2023-11-13,02:51:01.000,317,11085788,-795,0,1699843860,13087.79510155999,89.8009109400009,54470.13198576001
2023-11-13,02:51:02.000,317,11085764,-795,0,1699843861,13087.77489262999,89.8361565899977,54470.11102440001
2023-11-13,02:51:03.000,317,11085831,-795,0,1699843862,13087.81531048999,89.85730398000305,54470.27172816
2023-11-13,02:51:04.000,317,11085758,-795,0,1699843863,13087.768156319995,89.89959875999921,54470.26474104
2023-11-13,02:51:05.000,317,11085798,-795,0,1699843864,13087.727738459995,89.90664788999857,54470.22980544001
2023-11-13,02:51:06.000,317,11085784,-795,0,1699843865,13087.646902739994,89.89254962999985,54470.18089560001
2023-11-13,02:51:07.000,317,11085798,-795,0,1699843866,13087.61322118999,89.92074615000456,54470.10403728
2023-11-13,02:51:08.000,317,11085762,-795,0,1699843867,13087.579539639999,89.948942670002,54470.118011520004
2023-11-13,02:51:09.000,317,11085778,-795,0,1699843868,13087.505440229994,89.95599180000136,54470.14596
2023-11-13,02:51:10.000,317,11085766,-795,0,1699843869,13087.512176539989,89.93484441000328,54470.31365088
2023-11-13,02:51:11.000,317,11085784,-795,0,1699843870,13087.404395579993,89.99123744999815,54470.27871528001
2023-11-13,02:51:12.000,317,11085774,-795,0,1699843871,13087.289878309988,89.97713918999943,54470.15294712
2023-11-13,02:51:13.000,317,11085762,-795,0,1699843872,13087.249460450003,90.03353223000158,54470.19486984
2023-11-13,02:51:14.000,317,11085849,-795,0,1699843873,13087.013689599997,90.12517092000053,54470.118011520004
2023-11-13,02:51:15.000,317,11085793,-795,0,1699843874,13087.054107459997,90.09697440000309,54470.138972880006
2023-11-13,02:51:16.000,317,11085709,-795,0,1699843875,13086.966535430001,90.08992527000373,54470.069101680005
2023-11-13,02:51:17.000,317,11085783,-795,0,1699843876,13086.811600299996,90.06172874999902,54470.10403728
2023-11-13,02:51:18.000,317,11085781,-795,0,1699843877,13086.73750088999,89.99123744999815,54470.12499864
2023-11-13,02:51:19.000,317,11085771,-795,0,1699843878,13086.649928859995,89.88550050000049,54470.08307592001
2023-11-13,02:51:20.000,317,11085752,-795,0,1699843879,13086.649928859995,89.8361565899977,54470.03416608
2023-11-13,02:51:21.000,317,11085802,-795,0,1699843880,13086.62298362,89.84320572000433,54469.99923048
2023-11-13,02:51:22.000,317,11085813,-795,0,1699843881,13086.50173004,89.8502548500037,54469.85948808
2023-11-13,02:51:23.000,317,11085776,-795,0,1699843882,13086.340058599999,89.87140224000177,54469.79660400001
2023-11-13,02:51:24.000,317,11085827,-795,0,1699843883,13086.218805019998,89.89959875999921,54469.88743656
2023-11-13,02:51:25.000,317,11085796,-795,0,1699843884,13086.191859779989,89.89959875999921,54469.92237216001
2023-11-13,02:51:26.000,317,11085796,-795,0,1699843885,13086.137969299998,89.88550050000049,54469.78961688
2023-11-13,02:51:27.000,317,11085765,-795,0,1699843886,13085.983034169993,89.92074615000456,54469.67782296001
2023-11-13,02:51:28.000,317,11085777,-795,0,1699843887,13085.895462139997,89.92074615000456,54469.70577144001
2023-11-13,02:51:29.000,317,11085821,-795,0,1699843888,13085.780944869992,89.89254962999985,54469.60096464
2023-11-13,02:51:30.000,317,11085825,-795,0,1699843889,13085.760735939992,89.87140224000177,54469.48917072001
2023-11-13,02:51:31.000,317,11085809,-795,0,1699843890,13085.60580081,89.86435311000241,54469.279557120004
2023-11-13,02:51:32.000,317,11085790,-795,0,1699843891,13085.52496509,89.88550050000049,54469.27257000001
2023-11-13,02:51:33.000,317,11085803,-795,0,1699843892,13085.49801984999,89.84320572000433,54469.41231240001
2023-11-13,02:51:34.000,317,11085777,-795,0,1699843893,13085.42392044,89.85730398000305,54469.3075056
2023-11-13,02:51:35.000,317,11085757,-795,0,1699843894,13085.390238889995,89.85730398000305,54469.20968592
2023-11-13,02:51:36.000,317,11085769,-795,0,1699843895,13085.20162221,89.8361565899977,54469.014046560005
2023-11-13,02:51:37.000,317,11085721,-795,0,1699843896,13085.120786489999,89.80796007000026,54468.86731704001
2023-11-13,02:51:38.000,317,11085732,-795,0,1699843897,13085.019741839998,89.8009109400009,54468.83238144
2023-11-13,02:51:39.000,317,11085786,-795,0,1699843898,13084.871543019988,89.75156702999811,54468.82539432
2023-11-13,02:51:40.000,317,11085796,-795,0,1699843899,13084.804179919993,89.70927225000196,54468.776484480004
2023-11-13,02:51:41.000,317,11085773,-795,0,1699843900,13084.622299549992,89.68107573000452,54468.65770344
2023-11-13,02:51:42.000,317,11085798,-795,0,1699843901,13084.460628109991,89.61763356000301,54468.51796104
2023-11-13,02:51:43.000,317,11085755,-795,0,1699843902,13084.34611084,89.53304400000343,54468.51796104
2023-11-13,02:51:44.000,317,11085777,-795,0,1699843903,13084.191175709995,89.46960183000192,54468.37821864
2023-11-13,02:51:45.000,317,11085784,-795,0,1699843904,13084.06318582,89.40615966000041,54468.30136032
2023-11-13,02:51:46.000,317,11085818,-795,0,1699843905,13083.861096519999,89.39911053000105,54468.175592160005
2023-11-13,02:51:47.000,317,11085794,-795,0,1699843906,13083.739842939998,89.33566835999954,54468.0148884
2023-11-13,02:51:48.000,317,11085801,-795,0,1699843907,13083.638798289998,89.22993141000188,54468.04982400001
2023-11-13,02:51:49.000,317,11085798,-795,0,1699843908,13083.584907809993,89.26517705999868,54468.00091416001
2023-11-13,02:51:50.000,317,11085754,-795,0,1699843909,13083.531017330002,89.18058749999909,54468.00091416001
2023-11-13,02:51:51.000,317,11085779,-715,0,1699843910,13083.429972680002,89.13829272000294,54467.8052748
2023-11-13,02:51:52.000,317,11085720,-795,0,1699843911,13083.295246479996,89.13829272000294,54467.53277712
2023-11-13,02:51:53.000,317,11085757,-795,0,1699843912,13083.315455409997,89.08894881000015,54467.553738480005
2023-11-13,02:51:54.000,317,11085753,-795,0,1699843913,13083.308719100001,89.02550663999864,54467.455918800006
2023-11-13,02:51:55.000,317,11085794,-795,0,1699843914,13083.301982789992,88.95501533999777,54467.407008960006
2023-11-13,02:51:56.000,317,11085798,-795,0,1699843915,13083.194201829996,88.92681882000034,54467.18342112
2023-11-13,02:51:57.000,317,11085810,-795,0,1699843916,13083.214410759996,88.87747491000482,54467.21136960001
2023-11-13,02:51:58.000,317,11085771,-795,0,1699843917,13083.221147069991,88.7999344800046,54467.26027944001
2023-11-13,02:51:59.000,317,11085774,-795,0,1699843918,13083.160520279991,88.72239405000437,54467.18342112
2023-11-13,02:52:00.000,317,11085737,-795,0,1699843919,13083.05947562999,88.6871484000003,54467.09258856001
2023-11-13,02:52:01.000,317,11085793,-795,0,1699843920,13082.971903599995,88.56026406000456,54467.0366916
2023-11-13,02:52:02.000,317,11085761,-795,0,1699843921,13082.810232159994,88.46862536999834,54466.82009088
2023-11-13,02:52:03.000,317,11085748,-795,0,1699843922,13082.749605369994,88.34879016000195,54466.77816816001
2023-11-13,02:52:04.000,317,11085763,-795,0,1699843923,13082.621615479999,88.28534799000045,54466.79912952
2023-11-13,02:52:05.000,317,11085793,-795,0,1699843924,13082.500361899998,88.13026713,54466.79912952
2023-11-13,02:52:06.000,317,11085765,-795,0,1699843925,13082.338690459997,87.9469897500021,54466.68733560001
2023-11-13,02:52:07.000,317,11085782,-795,0,1699843926,13082.109655920001,87.85535106000316,54466.498683360005
2023-11-13,02:52:08.000,317,11085800,-795,0,1699843927,13081.92777555,87.69322107000335,54466.54060608001
2023-11-13,02:52:09.000,317,11085792,-795,0,1699843928,13081.72568625,87.55223847000161,54466.4078508
2023-11-13,02:52:10.000,317,11085758,-795,0,1699843929,13081.530333259994,87.40420674000052,54466.379902320004
2023-11-13,02:52:11.000,317,11085781,-795,0,1699843930,13081.328243959993,87.22797849000199,54466.14234024
2023-11-13,02:52:12.000,317,11085803,-795,0,1699843931,13081.079000489997,87.10109414999897,54466.08644328001
2023-11-13,02:52:13.000,317,11085810,-795,0,1699843932,13080.998164769997,86.90371851000236,54466.114391760006
2023-11-13,02:52:14.000,317,11085793,-795,0,1699843933,13080.809548090001,86.77683416999935,54465.995610720005
2023-11-13,02:52:15.000,317,11085719,-795,0,1699843934,13080.50641414,86.6499498300036,54465.65324184001
2023-11-13,02:52:16.000,317,11085756,-795,0,1699843935,13080.32453377,86.56536027000402,54465.779010000006
2023-11-13,02:52:17.000,317,11085804,-795,0,1699843936,13080.270643289994,86.36093550000078,54465.562409280006
2023-11-13,02:52:18.000,317,11085743,-795,0,1699843937,13080.082026609998,86.21290376999968,54465.43664112001
2023-11-13,02:52:19.000,317,11085698,-795,0,1699843938,13079.960773029998,86.11421595000138,54465.30388584
2023-11-13,02:52:20.000,317,11085789,-795,0,1699843939,13079.906882549993,86.01552813000308,54465.373757040004
2023-11-13,02:52:21.000,317,11085779,-795,0,1699843940,13079.792365280002,85.88864379000006,54465.23401464
2023-11-13,02:52:22.000,317,11085795,-795,0,1699843941,13079.738474799997,85.77585771000304,54465.087285120004
2023-11-13,02:52:23.000,317,11085795,-795,0,1699843942,13079.718265869997,85.69831728000281,54465.00343968
2023-11-13,02:52:24.000,317,11085716,-795,0,1699843943,13079.637430149996,85.67716989000473,54464.90562
2023-11-13,02:52:25.000,317,11085808,-795,0,1699843944,13079.650902770001,85.58553119999851,54464.80780032
2023-11-13,02:52:26.000,317,11085800,-795,0,1699843945,13079.563330739991,85.51503989999765,54464.63312232
2023-11-13,02:52:27.000,317,11085819,-795,0,1699843946,13079.583539669991,85.45864686000277,54464.38158600001
2023-11-13,02:52:28.000,317,11085750,-795,0,1699843947,13079.610484910001,85.45864686000277,54464.388573120006
2023-11-13,02:52:29.000,317,11085739,-795,0,1699843948,13079.704793249992,85.43045033999806,54464.52831552001
2023-11-13,02:52:30.000,317,11085745,-795,0,1699843949,13079.691320630001,85.40930294999998,54464.4514572
2023-11-13,02:52:31.000,317,11085771,-795,0,1699843950,13079.758683729997,85.35995904000447,54464.33267616
2023-11-13,02:52:32.000,317,11085734,-795,0,1699843951,13079.644166459992,85.38110643000255,54464.151011040005
2023-11-13,02:52:33.000,317,11085699,-795,0,1699843952,13079.725002179992,85.37405730000319,54464.07415272001
2023-11-13,02:52:34.000,317,11085785,-795,0,1699843953,13079.650902770001,85.3881555600019,54463.97633304001
2023-11-13,02:52:35.000,317,11085811,-795,0,1699843954,13079.792365280002,85.37405730000319,54463.94838456
2023-11-13,02:52:36.000,317,11085848,-795,0,1699843955,13079.772156350002,85.40930294999998,54463.84357776
2023-11-13,02:52:37.000,317,11085794,-795,0,1699843956,13079.906882549993,85.37405730000319,54463.815629280005
2023-11-13,02:52:38.000,317,11085748,-795,0,1699843957,13079.974245650003,85.38110643000255,54463.87851336001
2023-11-13,02:52:39.000,317,11085770,-795,0,1699843958,13080.102235539998,85.43045033999806,54463.79466792
2023-11-13,02:52:40.000,317,11085747,-795,0,1699843959,13080.162862329998,85.44454860000405,54463.682874
2023-11-13,02:52:41.000,317,11085765,-795,0,1699843960,13080.311061149994,85.47274512000149,54463.67588688
2023-11-13,02:52:42.000,317,11085807,-795,0,1699843961,13080.31779745999,85.45864686000277,54463.54313160001
2023-11-13,02:52:43.000,317,11085816,-795,0,1699843962,13080.391896869995,85.49389250999957,54463.410376320004
2023-11-13,02:52:44.000,317,11085775,-795,0,1699843963,13080.533359379995,85.54323642000236,54463.508196
2023-11-13,02:52:45.000,317,11085798,-795,0,1699843964,13080.68829451,85.60667859000387,54463.59204144001
2023-11-13,02:52:46.000,317,11085793,-795,0,1699843965,13080.701767129991,85.64897337000002,54463.508196
2023-11-13,02:52:47.000,317,11085825,-795,0,1699843966,13080.721976059991,85.67716989000473,54463.312556640005
2023-11-13,02:52:48.000,317,11085816,-795,0,1699843967,13080.775866539996,85.75471031999768,54463.361466480004
2023-11-13,02:52:49.000,317,11085825,-795,0,1699843968,13080.796075469996,85.76175945000432,54463.27063392
2023-11-13,02:52:50.000,317,11085747,-795,0,1699843969,13080.762393919991,85.79700510000112,54463.193775600004
2023-11-13,02:52:51.000,317,11085791,-795,0,1699843970,13080.72871237,85.81815248999919,54463.11691728001
2023-11-13,02:52:52.000,317,11085744,-795,0,1699843971,13080.66134926999,85.86044727000262,54463.06800744001
2023-11-13,02:52:53.000,317,11085775,-795,0,1699843972,13080.66134926999,85.85339814000326,54463.11691728001
2023-11-13,02:52:54.000,317,11085771,-795,0,1699843973,13080.62766772,85.83225074999791,54463.10993016
2023-11-13,02:52:55.000,317,11085758,-795,0,1699843974,13080.64114033999,85.83929988000455,54463.144865760005
2023-11-13,02:52:56.000,317,11085738,-795,0,1699843975,13080.52662307,85.8463490100039,54463.06800744001
2023-11-13,02:52:57.000,317,11085771,-795,0,1699843976,13080.492941519995,85.82520161999855,54462.90031656001
2023-11-13,02:52:58.000,317,11085828,-795,0,1699843977,13080.412105799995,85.81110335999983,54462.94223928
2023-11-13,02:52:59.000,317,11085762,-795,0,1699843978,13080.351479009994,85.74766118999833,54462.76756128
2023-11-13,02:53:00.000,317,11085732,-795,0,1699843979,13080.39863317999,85.7829068400024,54462.8444196
2023-11-13,02:53:01.000,317,11085794,-795,0,1699843980,13080.3447427,85.76175945000432,54462.69769008
2023-11-13,02:53:02.000,317,11085799,-795,0,1699843981,13080.31779745999,85.73356292999961,54462.63480600001
2023-11-13,02:53:03.000,317,11085793,-795,0,1699843982,13080.39863317999,85.71946467000089,54462.73262568001
2023-11-13,02:53:04.000,317,11085744,-795,0,1699843983,13080.38516056,85.73356292999961,54462.592883280005
2023-11-13,02:53:05.000,317,11085760,-795,0,1699843984,13080.472732589995,85.69126815000345,54462.58589616001
2023-11-13,02:53:06.000,317,11085786,-795,0,1699843985,13080.412105799995,85.65602249999938,54462.460128
2023-11-13,02:53:07.000,317,11085777,-795,0,1699843986,13080.533359379995,85.69831728000281,54462.48108936
2023-11-13,02:53:08.000,317,11085783,-795,0,1699843987,13080.64114033999,85.69126815000345,54462.571921920004
2023-11-13,02:53:09.000,317,11085791,-795,0,1699843988,13080.782602849991,85.69126815000345,54462.5299992
2023-11-13,02:53:10.000,317,11085742,-795,0,1699843989,13080.876911189996,85.67716989000473,54462.60685752
2023-11-13,02:53:11.000,317,11085783,-795,0,1699843990,13080.937537979997,85.70536641000217,54462.57890904
2023-11-13,02:53:12.000,317,11085765,-795,0,1699843991,13081.004901079992,85.66307162999874,54462.46711512001
2023-11-13,02:53:13.000,317,11085801,-795,0,1699843992,13081.126154659993,85.69126815000345,54462.48108936
2023-11-13,02:53:14.000,317,11085800,-795,0,1699843993,13081.233935619988,85.67716989000473,54462.56493480001
2023-11-13,02:53:15.000,317,11085779,-795,0,1699843994,13081.334980269989,85.66307162999874,54462.50903784
2023-11-13,02:53:16.000,317,11085750,-795,0,1699843995,13081.267617169993,85.71241554000153,54462.48108936
2023-11-13,02:53:17.000,317,11085772,-795,0,1699843996,13081.375398129989,85.65602249999938,54462.43916664
2023-11-13,02:53:18.000,317,11085780,-795,0,1699843997,13081.55727849999,85.62077685000258,54462.523012080004
2023-11-13,02:53:19.000,317,11085780,-795,0,1699843998,13081.58422374,85.59962946000451,54462.474102240005
2023-11-13,02:53:20.000,317,11085793,-795,0,1699843999,13081.57748742999,85.62782598000194,54462.55096056
2023-11-13,02:53:21.000,317,11085795,-795,0,1699844000,13081.6246416,85.66307162999874,54462.460128
2023-11-13,02:53:22.000,317,11085806,-795,0,1699844001,13081.590960049994,85.66307162999874,54462.376282560006
2023-11-13,02:53:23.000,317,11085773,-795,0,1699844002,13081.59769635999,85.64192424000066,54462.38326968
2023-11-13,02:53:24.000,317,11085806,-795,0,1699844003,13081.60443267,85.62782598000194,54462.46711512001
2023-11-13,02:53:25.000,317,11085783,-795,0,1699844004,13081.590960049994,85.64192424000066,54462.5299992
2023-11-13,02:53:26.000,317,11085786,-795,0,1699844005,13081.530333259994,85.61372772000323,54462.460128
2023-11-13,02:53:27.000,317,11085804,-795,0,1699844006,13081.415815989989,85.55733468000108,54462.45314088
2023-11-13,02:53:28.000,317,11085751,-795,0,1699844007,13081.334980269989,85.49389250999957,54462.48807648
2023-11-13,02:53:29.000,317,11085875,-795,0,1699844008,13081.206990379993,85.4374994700047,54462.3203856
2023-11-13,02:53:30.000,317,11085770,-795,0,1699844009,13081.180045139998,85.35995904000447,54462.49506360001
2023-11-13,02:53:31.000,317,11085760,-795,0,1699844010,13081.058791559997,85.33176251999976,54462.3902568
2023-11-13,02:53:32.000,317,11085783,-795,0,1699844011,13080.957746909997,85.25422208999953,54462.38326968
2023-11-13,02:53:33.000,317,11085783,-795,0,1699844012,13080.957746909997,85.19782905000466,54462.5299992
2023-11-13,02:53:34.000,317,11085832,-795,0,1699844013,13080.930801670002,85.13438688000315,54462.5299992
2023-11-13,02:53:35.000,317,11085803,-795,0,1699844014,13080.816284399996,85.077993840001,54462.49506360001
2023-11-13,02:53:36.000,317,11085761,-795,0,1699844015,13080.634404029995,85.00750254000013,54462.306411360005
2023-11-13,02:53:37.000,317,11085785,-795,0,1699844016,13080.58051354999,84.92291298000055,54462.32737272001
2023-11-13,02:53:38.000,317,11085805,-795,0,1699844017,13080.513150449995,84.92291298000055,54462.3203856
2023-11-13,02:53:39.000,317,11085802,-795,0,1699844018,13080.391896869995,84.92291298000055,54462.3203856
2023-11-13,02:53:40.000,317,11085795,-795,0,1699844019,13080.223489119999,84.89471646000311,54462.36230832
2023-11-13,02:53:41.000,317,11085800,-795,0,1699844020,13080.102235539998,84.85947080999904,54462.27147576
2023-11-13,02:53:42.000,317,11085775,-795,0,1699844021,13080.055081369988,84.80307777000417,54462.25051440001
2023-11-13,02:53:43.000,317,11085805,-795,0,1699844022,13079.980981959998,84.78897950999817,54462.355321200004
2023-11-13,02:53:44.000,317,11085773,-795,0,1699844023,13079.866464689992,84.7678321200001,54462.236540160004
2023-11-13,02:53:45.000,317,11085740,-795,0,1699844024,13079.778892659997,84.78193037999881,54462.28545
2023-11-13,02:53:46.000,317,11085748,-795,0,1699844025,13079.698056939997,84.78193037999881,54462.15968184001
2023-11-13,02:53:47.000,317,11085787,-795,0,1699844026,13079.684584319992,84.77488124999945,54462.089810640005
2023-11-13,02:53:48.000,317,11085778,-795,0,1699844027,13079.664375389992,84.81717603000288,54462.257501520005
2023-11-13,02:53:49.000,317,11085763,-795,0,1699844028,13079.623957529991,84.82422516000224,54462.34134696
2023-11-13,02:53:50.000,317,11085775,-795,0,1699844029,13079.590275980001,84.80307777000417,54462.32737272001
2023-11-13,02:53:51.000,317,11085805,-795,0,1699844030,13079.610484910001,84.80307777000417,54462.31339848
2023-11-13,02:53:52.000,317,11085794,-795,0,1699844031,13079.583539669991,84.78193037999881,54462.33435984
2023-11-13,02:53:53.000,317,11085792,-795,0,1699844032,13079.502703949991,84.81012690000352,54462.187630320004
2023-11-13,02:53:54.000,317,11085827,-795,0,1699844033,13079.50944026,84.8312742900016,54462.22256592
2023-11-13,02:53:55.000,317,11085856,-795,0,1699844034,13079.576803359996,84.8312742900016,54462.28545
2023-11-13,02:53:56.000,317,11085804,-795,0,1699844035,13079.54985812,84.84537255000032,54462.376282560006
2023-11-13,02:53:57.000,317,11085769,-795,0,1699844036,13079.536385499996,84.81012690000352,54462.36929544001
2023-11-13,02:53:58.000,317,11085764,-795,0,1699844037,13079.563330739991,84.76078299000073,54462.41820528001
2023-11-13,02:53:59.000,317,11085802,-795,0,1699844038,13079.543121809991,84.75373386000138,54462.48807648
2023-11-13,02:54:00.000,317,11085764,-795,0,1699844039,13079.543121809991,84.66914430000179,54462.50903784
2023-11-13,02:54:01.000,317,11085809,-795,0,1699844040,13079.475758709996,84.65504604000307,54462.53698632001
2023-11-13,02:54:02.000,317,11085781,-795,0,1699844041,13079.374714059995,84.59160387000156,54462.45314088
2023-11-13,02:54:03.000,317,11085798,-795,0,1699844042,13079.273669409995,84.52816170000006,54462.49506360001
2023-11-13,02:54:04.000,317,11085730,-795,0,1699844043,13079.273669409995,84.45767039999919,54462.66275448001
2023-11-13,02:54:05.000,317,11085783,-715,0,1699844044,13079.16588845,84.42242475000239,54462.72563856
2023-11-13,02:54:06.000,317,11085790,-795,0,1699844045,13079.010953319994,84.33078606000345,54462.65576736
2023-11-13,02:54:07.000,317,11085765,-795,0,1699844046,13078.808864019993,84.3096386699981,54462.62781888
2023-11-13,02:54:08.000,317,11085763,-795,0,1699844047,13078.667401509992,84.21799997999915,54462.75358704001
2023-11-13,02:54:09.000,317,11085782,-795,0,1699844048,13078.492257450001,84.15455781000492,54462.7745484
2023-11-13,02:54:10.000,317,11085775,-795,0,1699844049,13078.256486599996,84.05586998999934,54462.83044536001
2023-11-13,02:54:11.000,317,11085827,-795,0,1699844050,13077.96682527,84.00652608000382,54462.70467720001
2023-11-13,02:54:12.000,317,11085802,-795,0,1699844051,13077.717581799989,83.95013304000167,54462.6697416
2023-11-13,02:54:13.000,317,11085776,-795,0,1699844052,13077.555910360003,83.85144522000337,54462.90031656001
2023-11-13,02:54:14.000,317,11085801,-795,0,1699844053,13077.333612130002,83.75275739999779,54462.88634232
2023-11-13,02:54:15.000,317,11085834,-795,0,1699844054,13077.077632349996,83.73161000999971,54462.90031656001
2023-11-13,02:54:16.000,317,11085775,-795,0,1699844055,13076.78123470999,83.62587306000205,54462.71865144
2023-11-13,02:54:17.000,317,11085781,-795,0,1699844056,13076.538727549989,83.52718524000375,54462.82345824
2023-11-13,02:54:18.000,317,11085823,-795,0,1699844057,13076.235593600002,83.4707922000016,54462.6697416
2023-11-13,02:54:19.000,317,11085776,-795,0,1699844058,13076.134548950002,83.3227604700005,54462.74659992
2023-11-13,02:54:20.000,317,11085766,-795,0,1699844059,13075.91225072,83.28046569000435,54462.75358704001
2023-11-13,02:54:21.000,317,11085754,-795,0,1699844060,13075.71016142,83.2240726500022,54462.739612800004
2023-11-13,02:54:22.000,317,11085761,-795,0,1699844061,13075.535017359995,83.10423743999854,54462.67672872
2023-11-13,02:54:23.000,317,11085747,-795,0,1699844062,13075.44070901999,83.0125987499996,54462.71865144
2023-11-13,02:54:24.000,317,11085800,-795,0,1699844063,13075.204938169998,83.01964787999896,54462.711664320006
2023-11-13,02:54:25.000,317,11085841,-795,0,1699844064,13075.036530420002,82.98440223000216,54462.58589616001
2023-11-13,02:54:26.000,317,11085827,-795,0,1699844065,13074.868122669992,83.00554962000024,54462.62781888
2023-11-13,02:54:27.000,317,11085824,-795,0,1699844066,13074.666033369991,83.06194266000239,54462.41820528001
2023-11-13,02:54:28.000,317,11085817,-795,0,1699844067,13074.5515161,83.1112865699979,54462.43217952
2023-11-13,02:54:29.000,317,11085793,-795,0,1699844068,13074.51109824,83.20997439000348,54462.63480600001
2023-11-13,02:54:30.000,317,11085783,-795,0,1699844069,13074.436998829995,83.28751482000371,54462.65576736
2023-11-13,02:54:31.000,317,11085764,-795,0,1699844070,13074.315745249995,83.40735003000009,54462.65576736
2023-11-13,02:54:32.000,317,11085719,-795,0,1699844071,13074.133864879994,83.50603784999839,54462.48807648
2023-11-13,02:54:33.000,317,11085723,-795,0,1699844072,13074.059765469989,83.64702045000013,54462.50205072
2023-11-13,02:54:34.000,317,11085806,-795,0,1699844073,13074.086710709998,83.76685566000378,54462.53698632001
2023-11-13,02:54:35.000,317,11085788,-795,0,1699844074,13074.059765469989,83.8796417400008,54462.543973440006
2023-11-13,02:54:36.000,317,11085801,-795,0,1699844075,13074.032820229993,83.99242781999783,54462.49506360001
2023-11-13,02:54:37.000,317,11085799,-795,0,1699844076,13074.100183329989,84.11931216000085,54462.55096056
2023-11-13,02:54:38.000,317,11085771,-795,0,1699844077,13074.24164583999,84.2743930200013,54462.68371584001
2023-11-13,02:54:39.000,317,11085776,-795,0,1699844078,13074.275327389994,84.41537562000303,54462.690702960004
2023-11-13,02:54:40.000,317,11085713,-795,0,1699844079,13074.295536319994,84.57045648000349,54462.67672872
2023-11-13,02:54:41.000,317,11085747,-795,0,1699844080,13074.36289941999,84.66209517000243,54462.6697416
2023-11-13,02:54:42.000,317,11085769,-795,0,1699844081,13074.436998829995,84.8312742900016,54462.523012080004
2023-11-13,02:54:43.000,317,11085787,-795,0,1699844082,13074.52457085999,84.90881472000183,54462.49506360001
2023-11-13,02:54:44.000,317,11085785,-795,0,1699844083,13074.57172503,85.03569906000484,54462.65576736
2023-11-13,02:54:45.000,317,11085808,-795,0,1699844084,13074.760341709996,85.15553427000123,54462.79550976
2023-11-13,02:54:46.000,317,11085792,-795,0,1699844085,13074.942222079997,85.27536948000488,54462.85140672001
2023-11-13,02:54:47.000,317,11085816,-795,0,1699844086,13074.982639939997,85.35290990999783,54462.7745484
2023-11-13,02:54:48.000,317,11085746,-795,0,1699844087,13075.009585179992,85.54323642000236,54462.72563856
2023-11-13,02:54:49.000,317,11085732,-795,0,1699844088,13075.076948280002,85.62077685000258,54462.81647112
2023-11-13,02:54:50.000,317,11085817,-795,0,1699844089,13075.204938169998,85.72651380000025,54462.86538096
2023-11-13,02:54:51.000,317,11085787,-795,0,1699844090,13075.231883409993,85.83225074999791,54462.79550976
2023-11-13,02:54:52.000,317,11085769,-795,0,1699844091,13075.238619719988,85.96618422000029,54462.760574160005
2023-11-13,02:54:53.000,317,11085788,-795,0,1699844092,13075.332928059994,86.08601943000394,54462.9142908
2023-11-13,02:54:54.000,317,11085781,-795,0,1699844093,13075.407027469999,86.18470725000225,54463.00512336
2023-11-13,02:54:55.000,317,11085819,-795,0,1699844094,13075.48786319,86.28339507000055,54462.977174880005
2023-11-13,02:54:56.000,317,11085792,-795,0,1699844095,13075.454181639994,86.39618115000485,54462.87236808001
2023-11-13,02:54:57.000,317,11085763,-795,0,1699844096,13075.575435219995,86.46667244999844,54462.89332944
2023-11-13,02:54:58.000,317,11085789,-795,0,1699844097,13075.6293257,86.57240940000338,54462.90031656001
2023-11-13,02:54:59.000,317,11085791,-795,0,1699844098,13075.74384296999,86.67814635000104,54462.907303680004
2023-11-13,02:55:00.000,317,11085802,-795,0,1699844099,13075.82467868999,86.7838832999987,54462.86538096
2023-11-13,02:55:01.000,317,11085802,-795,0,1699844100,13075.905514409991,86.84732547000021,54462.79550976
2023-11-13,02:55:02.000,317,11085833,-795,0,1699844101,13075.999822749996,86.91781677000108,54462.8444196
2023-11-13,02:55:03.000,317,11085779,-795,0,1699844102,13076.168230499992,86.98830807000195,54462.94223928
2023-11-13,02:55:04.000,317,11085758,-795,0,1699844103,13076.222120979997,87.09404501999961,54462.87236808001
2023-11-13,02:55:05.000,317,11085788,-795,0,1699844104,13076.336638250003,87.16453632000048,54462.85140672001
2023-11-13,02:55:06.000,317,11085805,-795,0,1699844105,13076.404001349998,87.2420767500007,54462.76756128
2023-11-13,02:55:07.000,317,11085779,-795,0,1699844106,13076.531991239994,87.25617500999942,54462.76756128
2023-11-13,02:55:08.000,317,11085821,-795,0,1699844107,13076.646508509999,87.33371543999965,54462.83743248
2023-11-13,02:55:09.000,317,11085793,-795,0,1699844108,13076.76776209,87.38305935000244,54462.90031656001
2023-11-13,02:55:10.000,317,11085769,-795,0,1699844109,13076.80144363999,87.40420674000052,54462.83044536001
2023-11-13,02:55:11.000,317,11085798,-795,0,1699844110,13076.956378769995,87.50289455999882,54462.8444196
2023-11-13,02:55:12.000,317,11085744,-795,0,1699844111,13077.017005559996,87.59453324999777,54462.739612800004
2023-11-13,02:55:13.000,317,11085801,-795,0,1699844112,13077.037214489996,87.64387716000056,54462.55794768
2023-11-13,02:55:14.000,317,11085790,-795,0,1699844113,13077.144995449991,87.68617194000399,54462.63480600001
2023-11-13,02:55:15.000,317,11085811,-795,0,1699844114,13077.279721649997,87.72141759000078,54462.62083176
2023-11-13,02:55:16.000,317,11085799,-795,0,1699844115,13077.367293679992,87.77781063000293,54462.64878024
2023-11-13,02:55:17.000,317,11085812,-795,0,1699844116,13077.400975229997,87.85535106000316,54462.55794768
2023-11-13,02:55:18.000,317,11085798,-795,0,1699844117,13077.502019879998,87.8835475800006,54462.32737272001
2023-11-13,02:55:19.000,317,11085813,-795,0,1699844118,13077.528965119993,88.00338279000425,54462.34134696
2023-11-13,02:55:20.000,317,11085738,-795,0,1699844119,13077.704109179998,88.08092322000448,54462.376282560006
2023-11-13,02:55:21.000,317,11085765,-795,0,1699844120,13077.87925323999,88.12321800000063,54462.45314088
2023-11-13,02:55:22.000,317,11085776,-795,0,1699844121,13077.96682527,88.15141451999807,54462.38326968
2023-11-13,02:55:23.000,317,11085756,-795,0,1699844122,13078.034188369995,88.24305321000429,54462.27147576
2023-11-13,02:55:24.000,317,11085792,-795,0,1699844123,13078.24975029,88.31354450999788,54462.404231040004
2023-11-13,02:55:25.000,317,11085782,-795,0,1699844124,13078.451839590001,88.41928146000282,54462.41820528001
2023-11-13,02:55:26.000,317,11085783,-795,0,1699844125,13078.620247339997,88.44747798000026,54462.32737272001
2023-11-13,02:55:27.000,317,11085814,-795,0,1699844126,13078.822336639998,88.51796928000113,54462.25051440001
2023-11-13,02:55:28.000,317,11085724,-795,0,1699844127,13079.031162249994,88.56731319000392,54462.2155788
2023-11-13,02:55:29.000,317,11085761,-795,0,1699844128,13079.22651524,88.63780449000478,54462.236540160004
2023-11-13,02:55:30.000,317,11085741,-795,0,1699844129,13079.42186822999,88.65895188000286,54462.20160456001
2023-11-13,02:55:31.000,317,11085796,-795,0,1699844130,13079.597012289996,88.74354144000245,54462.040900800006
2023-11-13,02:55:32.000,317,11085799,-795,0,1699844131,13079.839519449997,88.77878708999924,54462.02692656
2023-11-13,02:55:33.000,317,11085781,-795,0,1699844132,13080.189807569994,88.83518013000139,54462.18064320001
2023-11-13,02:55:34.000,317,11085792,-795,0,1699844133,13080.371687939994,88.87747491000482,54462.13173336001
2023-11-13,02:55:35.000,317,11085760,-795,0,1699844134,13080.573777239995,88.91976969000098,54461.94308112001
2023-11-13,02:55:36.000,317,11085795,-795,0,1699844135,13080.654612959996,88.96911360000377,54461.74744176001
2023-11-13,02:55:37.000,317,11085749,-795,0,1699844136,13080.843229639991,88.95501533999777,54461.85923568
2023-11-13,02:55:38.000,317,11085783,-795,0,1699844137,13080.924065359992,88.9973101200012,54461.85923568
2023-11-13,02:55:39.000,317,11085753,-795,0,1699844138,13081.045318939992,89.06780142000207,54461.95006824
2023-11-13,02:55:40.000,317,11085764,-795,0,1699844139,13081.085736799992,89.15944011000101,54461.96404248001
2023-11-13,02:55:41.000,317,11085803,-795,0,1699844140,13081.159836209998,89.19468575999781,54461.90814552
2023-11-13,02:55:42.000,317,11085766,-795,0,1699844141,13081.186781449993,89.25812792999932,54461.97801672
2023-11-13,02:55:43.000,317,11085761,-795,0,1699844142,13081.274353479988,89.32861923000019,54462.06884928
2023-11-13,02:55:44.000,317,11085752,-795,0,1699844143,13081.348452889993,89.38501227000233,54461.96404248001
2023-11-13,02:55:45.000,317,11085746,-795,0,1699844144,13081.388870749994,89.50484747999872,54461.95705536
2023-11-13,02:55:46.000,317,11085761,-795,0,1699844145,13081.334980269989,89.53304400000343,54461.78936448
2023-11-13,02:55:47.000,317,11085774,-795,0,1699844146,13081.361925509998,89.5894370399983,54461.82430008001
2023-11-13,02:55:48.000,317,11085779,-795,0,1699844147,13081.402343369999,89.72337051000068,54461.852248560004
2023-11-13,02:55:49.000,317,11085745,-795,0,1699844148,13081.489915399994,89.82205832999898,54462.03391368001
2023-11-13,02:55:50.000,317,11085762,-795,0,1699844149,13081.510124329994,89.84320572000433,54461.92910688
2023-11-13,02:55:51.000,317,11085766,-795,0,1699844150,13081.49665170999,89.92779528000392,54461.97801672
2023-11-13,02:55:52.000,317,11085727,-755,0,1699844151,13081.51686063999,90.00533571000415,54461.922119760005
2023-11-13,02:55:53.000,317,11085763,-795,0,1699844152,13081.58422374,90.12517092000053,54461.78936448
2023-11-13,02:55:54.000,317,11085752,-795,0,1699844153,13081.59769635999,90.18156396000268,54461.754428880005
2023-11-13,02:55:55.000,317,11085753,-795,0,1699844154,13081.70547732,90.25205526000354,54461.922119760005
2023-11-13,02:55:56.000,317,11085817,-795,0,1699844155,13081.772840419995,90.37189046999993,54461.89417128001
2023-11-13,02:55:57.000,317,11085791,-795,0,1699844156,13081.8267309,90.42123438000272,54461.985003839996
2023-11-13,02:55:58.000,317,11085794,-795,0,1699844157,13081.94798448,90.51287307000166,54461.95705536
2023-11-13,02:55:59.000,317,11085779,-795,0,1699844158,13082.082710679992,90.57631524000317,54462.15968184001
2023-11-13,02:56:00.000,317,11085775,-795,0,1699844159,13082.123128539992,90.64680654000404,54462.08282352001
2023-11-13,02:56:01.000,317,11085782,-795,0,1699844160,13082.217436879997,90.75959262000106,54461.99199096001
2023-11-13,02:56:02.000,317,11085797,-795,0,1699844161,13082.318481529997,90.7877891399985,54462.05487504
2023-11-13,02:56:03.000,317,11085763,-795,0,1699844162,13082.372372010002,90.86532956999872,54462.0758364
2023-11-13,02:56:04.000,317,11085808,-795,0,1699844163,13082.581197619998,90.94286999999895,54462.22256592
2023-11-13,02:56:05.000,317,11085790,-795,0,1699844164,13082.688978579994,91.05565608000325,54462.32737272001
2023-11-13,02:56:06.000,317,11085804,-795,0,1699844165,13082.830441089995,91.0979508599994,54462.32737272001
2023-11-13,02:56:07.000,317,11085806,-795,0,1699844166,13082.891067879995,91.16844216000027,54462.3203856
2023-11-13,02:56:08.000,317,11085709,-795,0,1699844167,13082.99884883999,91.23188433000178,54462.425192400005
2023-11-13,02:56:09.000,317,11085813,-795,0,1699844168,13083.1066298,91.29532650000328,54462.44615376001
2023-11-13,02:56:10.000,317,11085798,-795,0,1699844169,13083.221147069991,91.309424760002,54462.474102240005
2023-11-13,02:56:11.000,317,11085796,-795,0,1699844170,13083.301982789992,91.36581780000415,54462.38326968
2023-11-13,02:56:12.000,317,11085792,-795,0,1699844171,13083.389554820002,91.43630909999774,54462.543973440006
2023-11-13,02:56:13.000,317,11085785,-795,0,1699844172,13083.564698879993,91.42925996999838,54462.82345824
2023-11-13,02:56:14.000,317,11085784,-795,0,1699844173,13083.625325669993,91.4574564900031,54462.86538096
2023-11-13,02:56:15.000,317,11085763,-795,0,1699844174,13083.679216149998,91.51384952999797,54462.93525216
2023-11-13,02:56:16.000,317,11085761,-795,0,1699844175,13083.685952459993,91.5208986600046,54462.858393840004
2023-11-13,02:56:17.000,317,11085728,-795,0,1699844176,13083.726370319993,91.57024257000012,54462.9142908
2023-11-13,02:56:18.000,317,11085779,-795,0,1699844177,13083.786997109994,91.61958648000291,54463.095955920006
2023-11-13,02:56:19.000,317,11085776,-795,0,1699844178,13083.807206039994,91.64778300000035,54463.18678848001
2023-11-13,02:56:20.000,317,11085760,-795,0,1699844179,13083.719634009998,91.64778300000035,54463.00512336
2023-11-13,02:56:21.000,317,11085793,-795,0,1699844180,13083.746579249993,91.68302865000442,54463.2985824
2023-11-13,02:56:22.000,317,11085822,-795,0,1699844181,13083.706161389993,91.69007778000378,54463.27063392
2023-11-13,02:56:23.000,317,11085800,-795,0,1699844182,13083.786997109994,91.71827430000121,54463.56409296
2023-11-13,02:56:24.000,317,11085716,-795,0,1699844183,13083.733106629988,91.77466734000336,54463.59204144001
2023-11-13,02:56:25.000,317,11085726,-795,0,1699844184,13083.679216149998,91.78171647000272,54463.58505432
2023-11-13,02:56:26.000,317,11085803,-795,0,1699844185,13083.625325669993,91.83810951000487,54463.64095128001
2023-11-13,02:56:27.000,317,11085777,-795,0,1699844186,13083.605116739993,91.81696211999952,54463.71082248001
2023-11-13,02:56:28.000,317,11085766,-795,0,1699844187,13083.638798289998,91.81696211999952,54463.87152624
2023-11-13,02:56:29.000,317,11085819,-795,0,1699844188,13083.692688769988,91.84515864000423,54463.983320160005
2023-11-13,02:56:30.000,317,11085776,-795,0,1699844189,13083.659007219998,91.8663060300023,54464.053191360006
2023-11-13,02:56:31.000,317,11085803,-795,0,1699844190,13083.685952459993,91.84515864000423,54464.17197240001
2023-11-13,02:56:32.000,317,11085731,-795,0,1699844191,13083.632061980003,91.88745342000038,54464.0671656
2023-11-13,02:56:33.000,317,11085776,-795,0,1699844192,13083.679216149998,91.99319036999805,54464.18594664
2023-11-13,02:56:34.000,317,11085818,-795,0,1699844193,13083.672479839988,92.00728863000404,54464.36062464001
2023-11-13,02:56:35.000,317,11085838,-795,0,1699844194,13083.753315559989,92.02843602000212,54464.416521600004
2023-11-13,02:56:36.000,317,11085770,-795,0,1699844195,13083.733106629988,92.1482712299985,54464.535302640004
2023-11-13,02:56:37.000,317,11085821,-795,0,1699844196,13083.733106629988,92.19761514000129,54464.57023824
2023-11-13,02:56:38.000,317,11085802,-795,0,1699844197,13083.800469729998,92.28220470000088,54464.64709656001
2023-11-13,02:56:39.000,317,11085804,-795,0,1699844198,13083.813942349989,92.38794164999854,54464.84972304
2023-11-13,02:56:40.000,317,11085766,-795,0,1699844199,13083.760051869998,92.50072773000284,54464.989465440005
2023-11-13,02:56:41.000,317,11085829,-795,0,1699844200,13083.766788179993,92.56416990000434,54465.01042680001
2023-11-13,02:56:42.000,317,11085813,-795,0,1699844201,13083.659007219998,92.68400511000073,54464.94754272
2023-11-13,02:56:43.000,317,11085787,-795,0,1699844202,13083.733106629988,92.78974205999839,54465.02440104
2023-11-13,02:56:44.000,317,11085796,-795,0,1699844203,13083.706161389993,92.84613510000054,54465.31087296
2023-11-13,02:56:45.000,317,11085834,-795,0,1699844204,13083.760051869998,92.9659703100042,54465.429654
2023-11-13,02:56:46.000,317,11085806,-795,0,1699844205,13083.685952459993,93.02941247999843,54465.46458960001
2023-11-13,02:56:47.000,317,11085814,-795,0,1699844206,13083.659007219998,93.08580552000058,54465.52747368
2023-11-13,02:56:48.000,317,11085840,-795,0,1699844207,13083.584907809993,93.17744420999952,54465.69516456
2023-11-13,02:56:49.000,317,11085764,-795,0,1699844208,13083.557962569997,93.17039508000016,54465.8139456
2023-11-13,02:56:50.000,317,11085803,-795,0,1699844209,13083.456917919997,93.23383725000167,54465.8838168
2023-11-13,02:56:51.000,317,11085766,-795,0,1699844210,13083.396291129997,93.29023029000382,54465.79997136001
2023-11-13,02:56:52.000,317,11085804,-795,0,1699844211,13083.295246479996,93.33957419999933,54465.96766224001
2023-11-13,02:56:53.000,317,11085799,-795,0,1699844212,13083.268301240001,93.34662332999869,54466.18426296001
2023-11-13,02:56:54.000,317,11085766,-795,0,1699844213,13083.12683873,93.39596724000148,54466.22618568001
2023-11-13,02:56:55.000,317,11085767,-795,0,1699844214,13083.02579408,93.41711462999956,54466.34496672
2023-11-13,02:56:56.000,317,11085785,-795,0,1699844215,13082.84391371,93.44531115000427,54466.30304400001
2023-11-13,02:56:57.000,317,11085763,-795,0,1699844216,13082.77655060999,93.50170418999915,54466.41483792
2023-11-13,02:56:58.000,317,11085772,-795,0,1699844217,13082.655297029989,93.50170418999915,54466.54060608001
2023-11-13,02:56:59.000,317,11085844,-795,0,1699844218,13082.554252379989,93.5087533199985,54466.547593200004
2023-11-13,02:57:00.000,317,11085771,-795,0,1699844219,13082.412789870003,93.57219549000001,54466.68034848
2023-11-13,02:57:01.000,317,11085736,-795,0,1699844220,13082.271327360002,93.5580972300013,54466.715284080004
2023-11-13,02:57:02.000,317,11085791,-795,0,1699844221,13082.156810089997,93.54399897000258,54466.75720680001
2023-11-13,02:57:03.000,317,11085800,-795,0,1699844222,13082.062501749991,93.58629374999873,54466.94585904001
2023-11-13,02:57:04.000,317,11085763,-795,0,1699844223,13081.88062137999,93.60744114000408,54467.01573024
2023-11-13,02:57:05.000,317,11085795,-795,0,1699844224,13081.72568625,93.55104810000194,54466.97380752001
2023-11-13,02:57:06.000,317,11085792,-795,0,1699844225,13081.53706956999,93.55104810000194,54466.91791056
2023-11-13,02:57:07.000,317,11085796,-795,0,1699844226,13081.409079679994,93.5228515800045,54466.931884800004
2023-11-13,02:57:08.000,317,11085793,-795,0,1699844227,13081.301298719998,93.57219549000001,54467.12752416
2023-11-13,02:57:09.000,317,11085772,-795,0,1699844228,13081.200254069998,93.5228515800045,54467.26027944001
2023-11-13,02:57:10.000,317,11085757,-795,0,1699844229,13081.085736799992,93.50170418999915,54467.288227920006
2023-11-13,02:57:11.000,317,11085755,-795,0,1699844230,13080.977955839997,93.51580244999786,54467.218356720005
2023-11-13,02:57:12.000,317,11085782,-795,0,1699844231,13080.802811779991,93.54399897000258,54467.19040824001
2023-11-13,02:57:13.000,317,11085762,-795,0,1699844232,13080.76913023,93.54399897000258,54467.23233096001
2023-11-13,02:57:14.000,317,11085774,-795,0,1699844233,13080.634404029995,93.60744114000408,54467.14149840001
2023-11-13,02:57:15.000,317,11085761,-795,0,1699844234,13080.614195099995,93.60039201000473,54467.25329232
2023-11-13,02:57:16.000,317,11085823,-795,0,1699844235,13080.56704093,93.67793243999768,54467.29521504
2023-11-13,02:57:17.000,317,11085783,-795,0,1699844236,13080.573777239995,93.76252200000454,54467.267266560004
2023-11-13,02:57:18.000,317,11085762,-795,0,1699844237,13080.62093140999,93.86120982000284,54467.30918928001
2023-11-13,02:57:19.000,317,11085793,-795,0,1699844238,13080.735448679996,93.85416069000348,54467.47688016001
2023-11-13,02:57:20.000,317,11085756,-795,0,1699844239,13080.755657609996,93.91055372999836,54467.44194456
2023-11-13,02:57:21.000,317,11085841,-795,0,1699844240,13080.72871237,93.92465199000435,54467.25329232
2023-11-13,02:57:22.000,317,11085742,-795,0,1699844241,13080.870174880001,93.9669467700005,54467.44194456
2023-11-13,02:57:23.000,317,11085838,-795,0,1699844242,13080.897120119997,94.0797328500048,54467.53976424
2023-11-13,02:57:24.000,317,11085816,-795,0,1699844243,13081.011637390002,94.10792937000224,54467.70745512
2023-11-13,02:57:25.000,317,11085774,-795,0,1699844244,13081.058791559997,94.15727327999775,54467.68649376
2023-11-13,02:57:26.000,317,11085819,-795,0,1699844245,13081.166572519993,94.16432241000439,54467.88213312001
2023-11-13,02:57:27.000,317,11085799,-795,0,1699844246,13081.301298719998,94.23481370999798,54467.92405584
2023-11-13,02:57:28.000,317,11085751,-795,0,1699844247,13081.281089789998,94.29825587999949,54467.938030080004
2023-11-13,02:57:29.000,317,11085766,-795,0,1699844248,13081.328243959993,94.30530500999885,54467.81924904
2023-11-13,02:57:30.000,317,11085776,-795,0,1699844249,13081.415815989989,94.38989456999843,54467.98693992
2023-11-13,02:57:31.000,317,11085807,-795,0,1699844250,13081.462970159999,94.41104196000379,54467.938030080004
2023-11-13,02:57:32.000,317,11085762,-795,0,1699844251,13081.348452889993,94.41809109000314,54467.889120240005
2023-11-13,02:57:33.000,317,11085812,-795,0,1699844252,13081.402343369999,94.47448412999802,54468.02886264001
2023-11-13,02:57:34.000,317,11085813,-795,0,1699844253,13081.422552299999,94.45333673999994,54468.09174672
2023-11-13,02:57:35.000,317,11085802,-795,0,1699844254,13081.375398129989,94.48153326000465,54468.126682320006
2023-11-13,02:57:36.000,317,11085796,-795,0,1699844255,13081.308035029993,94.50972978000209,54468.09873384001
2023-11-13,02:57:37.000,317,11085804,-795,0,1699844256,13081.173308830002,94.48858239000401,54467.98693992
2023-11-13,02:57:38.000,317,11085757,-795,0,1699844257,13081.112682040002,94.43923848000122,54467.97296568
2023-11-13,02:57:39.000,317,11085774,-795,0,1699844258,13081.058791559997,94.41104196000379,54468.07078536001
2023-11-13,02:57:40.000,317,11085818,-795,0,1699844259,13081.004901079992,94.37579630999971,54468.105720960004
2023-11-13,02:57:41.000,317,11085793,-795,0,1699844260,13080.951010600002,94.36874718000036,54468.02886264001
2023-11-13,02:57:42.000,317,11085774,-795,0,1699844261,13080.897120119997,94.29825587999949,54468.056811120005
2023-11-13,02:57:43.000,317,11085790,-795,0,1699844262,13080.876911189996,94.22776457999862,54468.126682320006
2023-11-13,02:57:44.000,317,11085806,-795,0,1699844263,13080.829757020001,94.19956806000118,54468.056811120005
2023-11-13,02:57:45.000,317,11085802,-795,0,1699844264,13080.809548090001,94.12907676000032,54467.99392704
2023-11-13,02:57:46.000,317,11085802,-795,0,1699844265,13080.796075469996,94.07268371999817,54467.958991440006
2023-11-13,02:57:47.000,317,11085788,-795,0,1699844266,13080.823020709991,94.02333981000265,54467.84719752
2023-11-13,02:57:48.000,317,11085772,-795,0,1699844267,13080.883647499992,94.00924155000394,54467.97296568
2023-11-13,02:57:49.000,317,11085803,-795,0,1699844268,13080.991428460002,93.903504599999,54468.02886264001
2023-11-13,02:57:50.000,317,11085801,-795,0,1699844269,13081.065527869992,93.83301329999813,54468.04283688
2023-11-13,02:57:51.000,317,11085792,-795,0,1699844270,13081.166572519993,93.78366939000261,54468.02187552
2023-11-13,02:57:52.000,317,11085817,-795,0,1699844271,13081.213726689988,93.74842373999854,54467.89610736
2023-11-13,02:57:53.000,317,11085785,-795,0,1699844272,13081.328243959993,93.7202272200011,54467.84719752
2023-11-13,02:57:54.000,317,11085839,-795,0,1699844273,13081.462970159999,93.66383417999896,54467.889120240005
2023-11-13,02:57:55.000,317,11085798,-795,0,1699844274,13081.570751119994,93.63563766000152,54467.86815888
2023-11-13,02:57:56.000,317,11085828,-795,0,1699844275,13081.651586839995,93.59334287999809,54467.74937784
2023-11-13,02:57:57.000,317,11085787,-795,0,1699844276,13081.81999458999,93.58629374999873,54467.8052748
2023-11-13,02:57:58.000,317,11085816,-795,0,1699844277,13082.035556509996,93.56514636000065,54467.89610736
2023-11-13,02:57:59.000,317,11085784,-795,0,1699844278,13082.203964259992,93.58629374999873,54467.889120240005
2023-11-13,02:58:00.000,317,11085793,-795,0,1699844279,13082.318481529997,93.5580972300013,54467.86117176001
2023-11-13,02:58:01.000,317,11085828,-795,0,1699844280,13082.426262489993,93.55104810000194,54467.82623616
2023-11-13,02:58:02.000,317,11085804,-795,0,1699844281,13082.473416659988,93.57924461999937,54467.75636496
2023-11-13,02:58:03.000,317,11085783,-795,0,1699844282,13082.574461309989,93.57924461999937,54467.8052748
2023-11-13,02:58:04.000,317,11085780,-795,0,1699844283,13082.668769649994,93.57924461999937,54467.86815888
2023-11-13,02:58:05.000,317,11085791,-795,0,1699844284,13082.790023229994,93.61449027000344,54468.03584976
2023-11-13,02:58:06.000,317,11085793,-795,0,1699844285,13082.85738632999,93.62858853000216,54467.938030080004
2023-11-13,02:58:07.000,317,11085801,-795,0,1699844286,13082.911276809995,93.63563766000152,54467.875146
2023-11-13,02:58:08.000,317,11085810,-795,0,1699844287,13082.96516729,93.67088330999832,54467.96597856
2023-11-13,02:58:09.000,317,11085797,-795,0,1699844288,13083.072948249996,93.60039201000473,54467.938030080004
2023-11-13,02:58:10.000,317,11085842,-795,0,1699844289,13083.12683873,93.60744114000408,54467.97995280001
2023-11-13,02:58:11.000,317,11085811,-795,0,1699844290,13083.093157179996,93.60744114000408,54467.83322328001
2023-11-13,02:58:12.000,317,11085780,-795,0,1699844291,13083.160520279991,93.61449027000344,54467.85418464
2023-11-13,02:58:13.000,317,11085787,-795,0,1699844292,13083.295246479996,93.60744114000408,54468.09174672
2023-11-13,02:58:14.000,317,11085794,-795,0,1699844293,13083.288510170001,93.60744114000408,54468.03584976
2023-11-13,02:58:15.000,317,11085806,-795,0,1699844294,13083.382818509992,93.5580972300013,54467.99392704
2023-11-13,02:58:16.000,317,11085778,-795,0,1699844295,13083.315455409997,93.55104810000194,54467.92405584
2023-11-13,02:58:17.000,317,11085815,-795,0,1699844296,13083.403027439992,93.42416375999892,54467.93104296001
2023-11-13,02:58:18.000,317,11085841,-795,0,1699844297,13083.470390540002,93.39596724000148,54467.938030080004
2023-11-13,02:58:19.000,317,11085798,-795,0,1699844298,13083.504072089992,93.29727942000318,54467.92405584
2023-11-13,02:58:20.000,317,11085806,-795,0,1699844299,13083.463654229992,93.22678812000231,54467.840210400005
2023-11-13,02:58:21.000,317,11085768,-795,0,1699844300,13083.423236369992,93.17039508000016,54467.77732632
2023-11-13,02:58:22.000,317,11085790,-795,0,1699844301,13083.275037549996,93.14924769000208,54467.53976424
2023-11-13,02:58:23.000,317,11085765,-795,0,1699844302,13083.423236369992,93.30432855000254,54467.81924904
2023-11-13,02:58:24.000,317,11085766,-795,0,1699844303,13083.551226260002,93.34662332999869,54467.875146
2023-11-13,02:58:25.000,317,11085821,-795,0,1699844304,13083.712897699988,93.33957419999933,54467.9450172
2023-11-13,02:58:26.000,317,11085758,-795,0,1699844305,13083.773524489989,93.22678812000231,54467.81924904
2023-11-13,02:58:27.000,317,11085759,-795,0,1699844306,13083.908250689994,93.21973899000295,54467.81924904
2023-11-13,02:58:28.000,317,11085779,-795,0,1699844307,13084.10360368,93.2126898600036,54468.04283688
2023-11-13,02:58:29.000,317,11085775,-795,0,1699844308,13084.272011429995,93.14219856000273,54468.11270808
2023-11-13,02:58:30.000,317,11085833,-795,0,1699844309,13084.3865287,93.08580552000058,54468.126682320006
2023-11-13,02:58:31.000,317,11085797,-795,0,1699844310,13084.480837039991,93.07170726000186,54468.13366944
2023-11-13,02:58:32.000,317,11085713,-795,0,1699844311,13084.541463829992,93.00826509000035,54467.97296568
2023-11-13,02:58:33.000,317,11085750,-795,0,1699844312,13084.696398959997,92.9659703100042,54468.09873384001
2023-11-13,02:58:34.000,317,11085790,-795,0,1699844313,13084.770498370002,92.94482291999884,54468.07777248001
2023-11-13,02:58:35.000,317,11085804,-795,0,1699844314,13084.898488259998,92.90252814000269,54468.224502000005
2023-11-13,02:58:36.000,317,11085781,-795,0,1699844315,13085.013005529989,92.8531842299999,54468.23148912
2023-11-13,02:58:37.000,317,11085787,-795,0,1699844316,13085.080368629999,92.86023335999926,54468.1546308
2023-11-13,02:58:38.000,317,11085769,-795,0,1699844317,13085.18141328,92.82498771000246,54468.1895664
2023-11-13,02:58:39.000,317,11085815,-795,0,1699844318,13085.35655733999,92.89547901000333,54468.38520576001
2023-11-13,02:58:40.000,317,11085765,-795,0,1699844319,13085.47781091999,92.87433161999797,54468.38520576001
2023-11-13,02:58:41.000,317,11085783,-795,0,1699844320,13085.58559188,92.90252814000269,54468.45507696001
2023-11-13,02:58:42.000,317,11085824,-795,0,1699844321,13085.632746049996,92.90957727000205,54468.37821864
2023-11-13,02:58:43.000,317,11085823,-795,0,1699844322,13085.700109149991,92.88138075000461,54468.45507696001
2023-11-13,02:58:44.000,317,11085793,-795,0,1699844323,13085.915671069997,92.94482291999884,54468.62276784001
2023-11-13,02:58:45.000,317,11085765,-795,0,1699844324,13086.009979410002,92.99416683000163,54468.7834716
2023-11-13,02:58:46.000,317,11085795,-795,0,1699844325,13086.063869889993,93.02236334999907,54468.76251024
2023-11-13,02:58:47.000,317,11085824,-795,0,1699844326,13086.090815129988,93.09285464999994,54468.846355680005
2023-11-13,02:58:48.000,317,11085734,-795,0,1699844327,13086.050397270003,93.14924769000208,54468.74154888001
2023-11-13,02:58:49.000,317,11085779,-795,0,1699844328,13086.158178229998,93.20564073000423,54468.83238144
2023-11-13,02:58:50.000,317,11085800,-795,0,1699844329,13086.212068709989,93.2620337699991,54468.95814960001
2023-11-13,02:58:51.000,317,11085781,-795,0,1699844330,13086.144705609993,93.33957419999933,54468.90225264
2023-11-13,02:58:52.000,317,11085789,-795,0,1699844331,13086.164914539993,93.48055680000107,54468.965136720006
2023-11-13,02:58:53.000,317,11085793,-795,0,1699844332,13086.292904429989,93.5580972300013,54469.22366016001
2023-11-13,02:58:54.000,317,11085800,-795,0,1699844333,13086.319849669999,93.6567850499996,54469.27257000001
2023-11-13,02:58:55.000,317,11085833,-795,0,1699844334,13086.35353121999,93.7554728699979,54469.3075056
2023-11-13,02:58:56.000,317,11085803,-795,0,1699844335,13086.33332228999,93.87530808000156,54469.26558288
2023-11-13,02:58:57.000,317,11085813,-795,0,1699844336,13086.380476459999,93.9669467700005,54469.36340256
2023-11-13,02:58:58.000,317,11085799,-795,0,1699844337,13086.43436693999,94.08678198000416,54469.47519648
2023-11-13,02:58:59.000,317,11085813,-795,0,1699844338,13086.51520265999,94.1502241499984,54469.55904192001
2023-11-13,02:59:00.000,317,11085801,-795,0,1699844339,13086.569093139995,94.25596110000333,54469.614938880004
2023-11-13,02:59:01.000,317,11085820,-795,0,1699844340,13086.569093139995,94.361698050001,54469.67083584
2023-11-13,02:59:02.000,317,11085818,-795,0,1699844341,13086.649928859995,94.41809109000314,54469.78961688
2023-11-13,02:59:03.000,317,11085803,-795,0,1699844342,13086.710555649996,94.50268065000273,54469.99224336001
2023-11-13,02:59:04.000,317,11085776,-795,0,1699844343,13086.690346719995,94.55202455999824,54470.020191840005
2023-11-13,02:59:05.000,317,11085766,-795,0,1699844344,13086.710555649996,94.63661411999783,54470.03416608
2023-11-13,02:59:06.000,317,11085782,-795,0,1699844345,13086.67687409999,94.6718597700019,54470.0760888
2023-11-13,02:59:07.000,317,11085823,-795,0,1699844346,13086.70381934,94.76349846000085,54470.20884408001
2023-11-13,02:59:08.000,317,11085792,-795,0,1699844347,13086.75770981999,94.79874410999764,54470.404483440005
2023-11-13,02:59:09.000,317,11085818,-795,0,1699844348,13086.791391369996,94.86218627999915,54470.49531600001
2023-11-13,02:59:10.000,317,11085774,-795,0,1699844349,13086.791391369996,94.93972670999938,54470.56518720001
2023-11-13,02:59:11.000,317,11085800,-795,0,1699844350,13086.75770981999,95.00316888000089,54470.62807128
2023-11-13,02:59:12.000,317,11085788,-795,0,1699844351,13086.629719929995,95.05251279000368,54470.55121296
2023-11-13,02:59:13.000,317,11085808,-795,0,1699844352,13086.5421479,95.10185669999919,54470.572174320005
2023-11-13,02:59:14.000,317,11085738,-795,0,1699844353,13086.46131218,95.10890582999855,54470.69794248
2023-11-13,02:59:15.000,317,11085759,-795,0,1699844354,13086.42089432,95.12300409000454,54470.87262048
2023-11-13,02:59:16.000,317,11085809,-795,0,1699844355,13086.326585979994,95.13710235000326,54470.99838864001
2023-11-13,02:59:17.000,317,11085802,-795,0,1699844356,13086.131232989988,95.12300409000454,54470.94947880001
2023-11-13,02:59:18.000,317,11085791,-795,0,1699844357,13086.009979410002,95.15120061000198,54470.99838864001
2023-11-13,02:59:19.000,317,11085791,-795,0,1699844358,13085.902198449992,95.10185669999919,54471.2289636
2023-11-13,02:59:20.000,317,11085727,-795,0,1699844359,13085.706845460001,95.10185669999919,54471.23595072001
2023-11-13,02:59:21.000,317,11085819,-795,0,1699844360,13085.49801984999,95.02431626999896,54471.312809040006
2023-11-13,02:59:22.000,317,11085804,-795,0,1699844361,13085.22183114,94.93972670999938,54471.20800224
2023-11-13,02:59:23.000,317,11085810,-795,0,1699844362,13084.938906119998,94.8833336700045,54471.11716968001
2023-11-13,02:59:24.000,317,11085822,-795,0,1699844363,13084.783970989993,94.75644933000149,54471.32678328
2023-11-13,02:59:25.000,317,11085817,-795,0,1699844364,13084.595354309997,94.74235107000277,54471.53639688
2023-11-13,02:59:26.000,317,11085780,-795,0,1699844365,13084.332638219996,94.6718597700019,54471.50146128001
2023-11-13,02:59:27.000,317,11085808,-795,0,1699844366,13084.12381261,94.56612282000424,54471.48748704
2023-11-13,02:59:28.000,317,11085818,-795,0,1699844367,13083.989086409994,94.48858239000401,54471.543384
2023-11-13,02:59:29.000,317,11085830,-795,0,1699844368,13083.800469729998,94.38989456999843,54471.55735824
2023-11-13,02:59:30.000,317,11085779,-795,0,1699844369,13083.611853050003,94.3123541399982,54471.57133248001
2023-11-13,02:59:31.000,317,11085813,-795,0,1699844370,13083.409763750002,94.22776457999862,54471.480499920006
2023-11-13,02:59:32.000,317,11085772,-795,0,1699844371,13083.221147069991,94.10792937000224,54471.49447416
2023-11-13,02:59:33.000,317,11085800,-795,0,1699844372,13083.194201829996,94.03038894000201,54471.6831264
2023-11-13,02:59:34.000,317,11085806,-795,0,1699844373,13083.012321459995,93.94579938000243,54471.592293839996
2023-11-13,02:59:35.000,317,11085782,-795,0,1699844374,13082.93822204999,93.85416069000348,54471.67613928
2023-11-13,02:59:36.000,317,11085743,-795,0,1699844375,13082.769814299994,93.79776765000133,54471.5084484
2023-11-13,02:59:37.000,317,11085734,-795,0,1699844376,13082.67550595999,93.7554728699979,54471.529409760005
2023-11-13,02:59:38.000,317,11085782,-795,0,1699844377,13082.594670239989,93.70612896000239,54471.66216504
2023-11-13,02:59:39.000,317,11085811,-795,0,1699844378,13082.547516069993,93.6567850499996,54471.62024232001
2023-11-13,02:59:40.000,317,11085807,-795,0,1699844379,13082.453207729988,93.66383417999896,54471.66915216001
2023-11-13,02:59:41.000,317,11085793,-795,0,1699844380,13082.432998799988,93.67793243999768,54471.62024232001
2023-11-13,02:59:42.000,317,11085803,-795,0,1699844381,13082.419526179998,93.69203070000367,54471.60626808
2023-11-13,02:59:43.000,317,11085791,-795,0,1699844382,13082.473416659988,93.73432547999982,54471.69011352001
2023-11-13,02:59:44.000,317,11085806,-795,0,1699844383,13082.493625589988,93.81186591000005,54471.71806200001
2023-11-13,02:59:45.000,317,11085769,-795,0,1699844384,13082.574461309989,93.93875025000307,54471.60626808
2023-11-13,02:59:46.000,317,11085781,-795,0,1699844385,13082.688978579994,94.03743807000137,54471.55037112001
2023-11-13,02:59:47.000,317,11085809,-795,0,1699844386,13082.810232159994,94.0797328500048,54471.51543552
2023-11-13,02:59:48.000,317,11085805,-795,0,1699844387,13082.97863990999,94.15727327999775,54471.66216504
2023-11-13,02:59:49.000,317,11085810,-795,0,1699844388,13083.241355999991,94.34759979000228,54471.78793320001
2023-11-13,02:59:50.000,317,11085788,-795,0,1699844389,13083.382818509992,94.40399283000443,54471.76697184001
2023-11-13,02:59:51.000,317,11085795,-795,0,1699844390,13083.578171499998,94.50268065000273,54471.85081728
2023-11-13,02:59:52.000,317,11085749,-795,0,1699844391,13083.699425079998,94.6718597700019,54471.6831264
2023-11-13,02:59:53.000,317,11085801,-795,0,1699844392,13083.908250689994,94.80579324000428,54471.70408776
2023-11-13,02:59:54.000,317,11085780,-795,0,1699844393,13084.17770308999,94.93972670999938,54471.864791520005
2023-11-13,02:59:55.000,317,11085792,-795,0,1699844394,13084.31916559999,95.0666110500024,54471.88575288001
2023-11-13,02:59:56.000,317,11085783,-795,0,1699844395,13084.474100729996,95.22169191000285,54471.87177864
2023-11-13,02:59:57.000,317,11085798,-795,0,1699844396,13084.662717409992,95.39087103000202,54471.94863696
2023-11-13,02:59:58.000,317,11085808,-795,0,1699844397,13084.858070399998,95.50365710999904,54471.962611200004
2023-11-13,02:59:59.000,317,11085763,-795,0,1699844398,13085.087104939994,95.63054145000206,54472.17222480001
2023-11-13,03:00:00.000,317,11085791,-795,0,1699844399,13085.268985309995,95.74332752999908,54472.2071604
2023-11-13,03:00:01.000,317,11085845,-795,0,1699844400,13085.410447819995,95.89840838999953,54472.21414752
2023-11-13,03:00:02.000,317,11085764,-795,0,1699844401,13085.578855569991,95.99709620999784,54472.17921192
2023-11-13,03:00:03.000,317,11085796,-795,0,1699844402,13085.801153799992,96.0816857700047,54472.24209600001
2023-11-13,03:00:04.000,317,11085790,-795,0,1699844403,13086.003243099993,96.22266836999916,54472.47267096
2023-11-13,03:00:05.000,317,11085788,-795,0,1699844404,13086.191859779989,96.34955271000217,54472.56350352
2023-11-13,03:00:06.000,317,11085820,-795,0,1699844405,13086.286168119994,96.4270931400024,54472.598439119996
2023-11-13,03:00:07.000,317,11085786,-795,0,1699844406,13086.48152111,96.55397747999814,54472.591452
2023-11-13,03:00:08.000,317,11085786,-795,0,1699844407,13086.710555649996,96.66676356000244,54472.74516864001
2023-11-13,03:00:09.000,317,11085793,-795,0,1699844408,13086.80486399,96.75840225000138,54472.7311944
2023-11-13,03:00:10.000,317,11085760,-795,0,1699844409,13087.020425909992,96.80069703000481,54472.79407848001
2023-11-13,03:00:11.000,317,11085794,-795,0,1699844410,13087.114734249997,96.8852865900044,54472.84298832001
2023-11-13,03:00:12.000,317,11085781,-795,0,1699844411,13087.195569969997,96.97692528000334,54472.919846640005
2023-11-13,03:00:13.000,317,11085770,-795,0,1699844412,13087.357241409998,97.00512180000078,54473.15042160001
2023-11-13,03:00:14.000,317,11085773,-795,0,1699844413,13087.390922959989,97.01217093000014,54473.22727992001
2023-11-13,03:00:15.000,317,11085823,-795,0,1699844414,13087.451549749989,97.11085874999844,54473.17138296
2023-11-13,03:00:16.000,317,11085807,-795,0,1699844415,13087.518912849999,97.10380961999908,54473.21330568
2023-11-13,03:00:17.000,317,11085763,-795,0,1699844416,13087.458286059998,97.13905527000315,54473.136447360004
2023-11-13,03:00:18.000,317,11085783,-795,0,1699844417,13087.438077129998,97.15315353000187,54473.19933144001
2023-11-13,03:00:19.000,317,11085821,-795,0,1699844418,13087.498703919999,97.16020266000123,54473.34606096001
2023-11-13,03:00:20.000,317,11085822,-795,0,1699844419,13087.444813439994,97.19544830999803,54473.33907384
2023-11-13,03:00:21.000,317,11085816,-795,0,1699844420,13087.357241409998,97.21659570000338,54473.290164
2023-11-13,03:00:22.000,317,11085768,-795,0,1699844421,13087.390922959989,97.17430091999995,54473.39497080001
2023-11-13,03:00:23.000,317,11085766,-795,0,1699844422,13087.411131889989,97.18839917999867,54473.46484200001
2023-11-13,03:00:24.000,317,11085805,-795,0,1699844423,13087.215778899998,97.29413613000361,54473.53471320001
2023-11-13,03:00:25.000,317,11085803,-795,0,1699844424,13087.330296169988,97.25184135000018,54473.45086776
2023-11-13,03:00:26.000,317,11085762,-795,0,1699844425,13087.411131889989,97.20954657000402,54473.325099600006
2023-11-13,03:00:27.000,317,11085769,-795,0,1699844426,13087.404395579993,97.21659570000338,54473.26920264
2023-11-13,03:00:28.000,317,11085820,-795,0,1699844427,13087.539121779999,97.2659396099989,54473.471829120004
2023-11-13,03:00:29.000,317,11085781,-795,0,1699844428,13087.599748569999,97.27298873999825,54473.492790480006
2023-11-13,03:00:30.000,317,11085791,-795,0,1699844429,13087.6199575,97.28708700000425,54473.541700320005
2023-11-13,03:00:31.000,317,11085775,-795,0,1699844430,13087.747947389995,97.35052916999848,54473.53471320001
2023-11-13,03:00:32.000,317,11085823,-795,0,1699844431,13087.72100215,97.44921699000406,54473.325099600006
2023-11-13,03:00:33.000,317,11085736,-795,0,1699844432,13087.889409899995,97.5126591599983,54473.46484200001
2023-11-13,03:00:34.000,317,11085809,-795,0,1699844433,13087.970245619996,97.62544524000259,54473.520738960004
2023-11-13,03:00:35.000,317,11085806,-795,0,1699844434,13088.125180750001,97.6747891499981,54473.6045844
2023-11-13,03:00:36.000,317,11085822,-795,0,1699844435,13088.152125989996,97.75232957999833,54473.5696488
2023-11-13,03:00:37.000,317,11085805,-795,0,1699844436,13088.280115879992,97.8228208799992,54473.63253288001
2023-11-13,03:00:38.000,317,11085793,-795,0,1699844437,13088.360951599992,97.92150870000478,54473.73733968
2023-11-13,03:00:39.000,317,11085772,-795,0,1699844438,13088.468732560003,97.97790173999965,54473.79323664
2023-11-13,03:00:40.000,317,11085748,-795,0,1699844439,13088.414842079997,98.07658955999796,54473.758301040005
2023-11-13,03:00:41.000,317,11085810,-795,0,1699844440,13088.455259939998,98.10478608000267,54473.82118512001
2023-11-13,03:00:42.000,317,11085781,-795,0,1699844441,13088.387896840002,98.1823265100029,54473.69541696
2023-11-13,03:00:43.000,317,11085818,-795,0,1699844442,13088.367687910002,98.26691607000248,54473.76528816
2023-11-13,03:00:44.000,317,11085822,-795,0,1699844443,13088.280115879992,98.30216171999928,54473.78624952
2023-11-13,03:00:45.000,317,11085786,-795,0,1699844444,13088.340742669992,98.35150563000207,54473.91201768
2023-11-13,03:00:46.000,317,11085792,-795,0,1699844445,13088.239698019992,98.43609519000165,54473.87009496001
2023-11-13,03:00:47.000,317,11085735,-795,0,1699844446,13088.185807540001,98.4924882300038,54473.877082080005
2023-11-13,03:00:48.000,317,11085750,-675,0,1699844447,13088.125180750001,98.57002866000403,54473.9539404
2023-11-13,03:00:49.000,317,11085779,-795,0,1699844448,13088.030872409996,98.58412692000275,54473.8840692
2023-11-13,03:00:50.000,317,11085753,-795,0,1699844449,13087.87593727999,98.64756909000425,54473.87009496001
2023-11-13,03:00:51.000,317,11085765,-795,0,1699844450,13087.87593727999,98.71806038999785,54473.91201768
2023-11-13,03:00:52.000,317,11085756,-795,0,1699844451,13087.78162894,98.76035517000128,54473.82118512001
2023-11-13,03:00:53.000,317,11085790,-795,0,1699844452,13087.73447476999,98.8378956000015,54473.83515936
2023-11-13,03:00:54.000,317,11085797,-795,0,1699844453,13087.599748569999,98.88723951000429,54473.82118512001
2023-11-13,03:00:55.000,317,11085820,-795,0,1699844454,13087.599748569999,98.89428864000365,54473.96791464001
2023-11-13,03:00:56.000,317,11085748,-795,0,1699844455,13087.491967609989,98.91543603000173,54473.93297904
2023-11-13,03:00:57.000,317,11085787,-795,0,1699844456,13087.411131889989,98.92248516000109,54473.856120720004
2023-11-13,03:00:58.000,317,11085774,-795,0,1699844457,13087.289878309988,98.97182907000388,54473.814198
2023-11-13,03:00:59.000,317,11085779,-795,0,1699844458,13087.242724139993,98.99297646000196,54473.814198
2023-11-13,03:01:00.000,317,11085793,-795,0,1699844459,13087.249460450003,99.00002559000131,54473.974901760004
2023-11-13,03:01:01.000,317,11085819,-795,0,1699844460,13087.209042590002,99.0493695000041,54473.89804344001
2023-11-13,03:01:02.000,317,11085817,-795,0,1699844461,13087.182097349993,99.07051689000218,54473.91900480001
2023-11-13,03:01:03.000,317,11085793,-795,0,1699844462,13087.215778899998,99.07756602000154,54473.96791464001
2023-11-13,03:01:04.000,317,11085763,-795,0,1699844463,13087.161888419992,99.07051689000218,54473.86310784
2023-11-13,03:01:05.000,317,11085783,-795,0,1699844464,13087.229251520002,99.14805732000241,54473.89105632
2023-11-13,03:01:06.000,317,11085779,-795,0,1699844465,13087.121470559992,99.22559775000263,54473.80022376001
2023-11-13,03:01:07.000,317,11085776,-795,0,1699844466,13087.114734249997,99.2960890500035,54473.82118512001
2023-11-13,03:01:08.000,317,11085796,-795,0,1699844467,13087.094525319997,99.3947768700018,54474.023811600004
2023-11-13,03:01:09.000,317,11085802,-795,0,1699844468,13087.033898529997,99.35248208999838,54473.995863120006
2023-11-13,03:01:10.000,317,11085772,-795,0,1699844469,13087.033898529997,99.36658035000437,54474.212463840006
2023-11-13,03:01:11.000,317,11085818,-795,0,1699844470,13086.993480669997,99.40182600000117,54474.261373680005
2023-11-13,03:01:12.000,317,11085778,-795,0,1699844471,13086.919381259991,99.36658035000437,54474.24739944
2023-11-13,03:01:13.000,317,11085721,-795,0,1699844472,13086.912644949996,99.40887513000052,54474.310283520004
2023-11-13,03:01:14.000,317,11085790,-795,0,1699844473,13086.831809229996,99.3947768700018,54474.41509032
2023-11-13,03:01:15.000,317,11085765,-795,0,1699844474,13086.80486399,99.3947768700018,54474.48496152
2023-11-13,03:01:16.000,317,11085812,-795,0,1699844475,13086.65666516999,99.40182600000117,54474.42207744001
2023-11-13,03:01:17.000,317,11085789,-795,0,1699844476,13086.649928859995,99.38772774000245,54474.50592288
2023-11-13,03:01:18.000,317,11085759,-795,0,1699844477,13086.589302069995,99.37362948000373,54474.666626640006
2023-11-13,03:01:19.000,317,11085794,-795,0,1699844478,13086.488257419995,99.35953121999773,54474.70854936001
2023-11-13,03:01:20.000,317,11085776,-795,0,1699844479,13086.367003839994,99.32428557000094,54474.694575120004
2023-11-13,03:01:21.000,317,11085768,-795,0,1699844480,13086.265959189994,99.30313818000286,54474.60374256
2023-11-13,03:01:22.000,317,11085832,-795,0,1699844481,13086.104287749993,99.16215558000113,54474.47098728001
2023-11-13,03:01:23.000,317,11085723,-795,0,1699844482,13086.077342509998,99.02822210999875,54474.47098728001
2023-11-13,03:01:24.000,317,11085758,-795,0,1699844483,13086.164914539993,98.90133777000301,54474.55483272
2023-11-13,03:01:25.000,317,11085745,-795,0,1699844484,13086.279431809999,98.92248516000109,54474.547845600006
2023-11-13,03:01:26.000,317,11085774,-795,0,1699844485,13086.245750259994,99.09871340999962,54474.70156224
2023-11-13,03:01:27.000,317,11085767,-795,0,1699844486,13086.245750259994,99.14805732000241,54474.86925312
2023-11-13,03:01:28.000,317,11085759,-795,0,1699844487,13086.232277639989,99.17625383999984,54475.00899552
2023-11-13,03:01:29.000,317,11085781,-755,0,1699844488,13086.178387159998,99.27494165999815,54475.04393112001
2023-11-13,03:01:30.000,317,11085805,-795,0,1699844489,13086.057133579998,99.27494165999815,54475.05790536
2023-11-13,03:01:31.000,317,11085830,-795,0,1699844490,13085.989770480002,99.34543295999902,54474.94611144
2023-11-13,03:01:32.000,317,11085825,-795,0,1699844491,13085.989770480002,99.35248208999838,54475.1068152
2023-11-13,03:01:33.000,317,11085791,-795,0,1699844492,13085.996506789998,99.3947768700018,54475.197647760004
2023-11-13,03:01:34.000,317,11085776,-795,0,1699844493,13085.929143690002,99.40182600000117,54475.2814932
2023-11-13,03:01:35.000,317,11085790,-795,0,1699844494,13085.908934760002,99.4441207800046,54475.197647760004
2023-11-13,03:01:36.000,317,11085798,-795,0,1699844495,13085.801153799992,99.50756294999883,54475.11380232
2023-11-13,03:01:37.000,317,11085799,-795,0,1699844496,13085.780944869992,99.50756294999883,54475.19066064001
2023-11-13,03:01:38.000,317,11085776,-795,0,1699844497,13085.774208559997,99.53575947000354,54475.267518960005
2023-11-13,03:01:39.000,317,11085786,-795,0,1699844498,13085.713581769996,99.55690686000162,54475.29546744
2023-11-13,03:01:40.000,317,11085781,-795,0,1699844499,13085.646218670001,99.56395599000098,54475.3513644
2023-11-13,03:01:41.000,317,11085763,-795,0,1699844500,13085.54517402,99.60625077000441,54475.27450608
2023-11-13,03:01:42.000,317,11085808,-795,0,1699844501,13085.4643383,99.59920163999777,54475.29546744
2023-11-13,03:01:43.000,317,11085823,-795,0,1699844502,13085.42392044,99.62739816000249,54475.46315832
2023-11-13,03:01:44.000,317,11085803,-795,0,1699844503,13085.30266686,99.59920163999777,54475.46315832
2023-11-13,03:01:45.000,317,11085797,-795,0,1699844504,13085.208358519994,99.58510337999905,54475.42822272001
2023-11-13,03:01:46.000,317,11085835,-795,0,1699844505,13085.053423389989,99.5428086000029,54475.30245456
2023-11-13,03:01:47.000,317,11085818,-795,0,1699844506,13084.972587669989,99.52871034000418,54475.32341592
2023-11-13,03:01:48.000,317,11085802,-795,0,1699844507,13084.878279329998,99.47936643000139,54475.46315832
2023-11-13,03:01:49.000,317,11085758,-795,0,1699844508,13084.777234679997,99.4300225199986,54475.51206816
2023-11-13,03:01:50.000,317,11085768,-795,0,1699844509,13084.689662650002,99.36658035000437,54475.54700376001
2023-11-13,03:01:51.000,317,11085802,-795,0,1699844510,13084.588618000002,99.32428557000094,54475.57495224001
2023-11-13,03:01:52.000,317,11085755,-795,0,1699844511,13084.420210249991,99.23969601000135,54475.44918408
2023-11-13,03:01:53.000,317,11085811,-795,0,1699844512,13084.36631977,99.21149949000392,54475.51905528
2023-11-13,03:01:54.000,317,11085772,-795,0,1699844513,13084.26527512,99.16215558000113,54475.553990880006
2023-11-13,03:01:55.000,317,11085790,-795,0,1699844514,13084.16423047,99.09871340999962,54475.56796512
2023-11-13,03:01:56.000,317,11085809,-795,0,1699844515,13084.05644950999,99.01412385000003,54475.49809392001
2023-11-13,03:01:57.000,317,11085832,-795,0,1699844516,13084.02276796,99.00707472000067,54475.560978
2023-11-13,03:01:58.000,317,11085761,-795,0,1699844517,13083.928459619994,98.94363254999917,54475.71469464001
2023-11-13,03:01:59.000,317,11085808,-795,0,1699844518,13083.861096519999,98.92953429000045,54475.735656
2023-11-13,03:02:00.000,317,11085798,-795,0,1699844519,13083.733106629988,98.88723951000429,54475.700720400004
2023-11-13,03:02:01.000,317,11085825,-795,0,1699844520,13083.618589359998,98.83084647000214,54475.69373328001
2023-11-13,03:02:02.000,317,11085796,-795,0,1699844521,13083.450181610002,98.82379734000278,54475.57495224001
2023-11-13,03:02:03.000,317,11085797,-795,0,1699844522,13083.335664339997,98.81674821000342,54475.61687496
2023-11-13,03:02:04.000,317,11085805,-795,0,1699844523,13083.221147069991,98.79560081999807,54475.75661736
2023-11-13,03:02:05.000,317,11085831,-795,0,1699844524,13083.160520279991,98.75330604000192,54475.8055272
2023-11-13,03:02:06.000,317,11085783,-795,0,1699844525,13083.01905776999,98.74625691000256,54475.79854008
2023-11-13,03:02:07.000,317,11085800,-795,0,1699844526,13082.87759525999,98.76035517000128,54475.71469464001
2023-11-13,03:02:08.000,317,11085843,-795,0,1699844527,13082.749605369994,98.7392077800032,54475.66578480001
2023-11-13,03:02:09.000,317,11085786,-795,0,1699844528,13082.655297029989,98.78150255999935,54475.74264312001
2023-11-13,03:02:10.000,317,11085810,-795,0,1699844529,13082.527307139993,98.8378956000015,54475.79155296001
2023-11-13,03:02:11.000,317,11085815,-795,0,1699844530,13082.453207729988,98.92248516000109,54475.70770752
2023-11-13,03:02:12.000,317,11085784,-795,0,1699844531,13082.284799979992,98.95068167999852,54475.62386208001
2023-11-13,03:02:13.000,317,11085768,-795,0,1699844532,13082.325217839993,99.0846151500009,54475.938282480005
2023-11-13,03:02:14.000,317,11085814,-795,0,1699844533,13082.271327360002,99.15510645000177,54475.97321808
2023-11-13,03:02:15.000,317,11085801,-795,0,1699844534,13082.177019019997,99.26789252999879,54475.96623096
2023-11-13,03:02:16.000,317,11085737,-795,0,1699844535,13082.123128539992,99.38067861000309,54475.76360448001
2023-11-13,03:02:17.000,317,11085747,-795,0,1699844536,13082.082710679992,99.48641556000075,54475.81251432001
2023-11-13,03:02:18.000,317,11085785,-795,0,1699844537,13082.089446990001,99.62739816000249,54475.96623096
2023-11-13,03:02:19.000,317,11085780,-795,0,1699844538,13082.035556509996,99.79657728000166,54475.92430824
2023-11-13,03:02:20.000,317,11085828,-795,0,1699844539,13082.001874959991,99.95165814000211,54476.036102160004
2023-11-13,03:02:21.000,317,11085815,-795,0,1699844540,13081.941248169991,100.09264074000384,54475.92430824
2023-11-13,03:02:22.000,317,11085791,-795,0,1699844541,13081.934511859996,100.25477073000366,54475.92430824
2023-11-13,03:02:23.000,317,11085840,-795,0,1699844542,13081.94798448,100.35345855000196,54476.09199912
2023-11-13,03:02:24.000,317,11085767,-795,0,1699844543,13081.961457099991,100.50853941000241,54476.02212792
2023-11-13,03:02:25.000,317,11085769,-795,0,1699844544,13081.90756662,100.6565711400035,54476.09898624001
2023-11-13,03:02:26.000,317,11085805,-795,0,1699844545,13081.793049349995,100.76935722000053,54476.085012
2023-11-13,03:02:27.000,317,11085798,-795,0,1699844546,13081.80652197,100.7905046099986,54475.91033400001
2023-11-13,03:02:28.000,317,11085767,-795,0,1699844547,13081.954720789996,100.88919243000419,54476.25969
2023-11-13,03:02:29.000,317,11085760,-795,0,1699844548,13081.974929719996,101.00902764000057,54476.322574080004
2023-11-13,03:02:30.000,317,11085770,-795,0,1699844549,13081.981666029991,101.10066632999951,54476.36449680001
2023-11-13,03:02:31.000,317,11085809,-795,0,1699844550,13082.042292819991,101.19230501999846,54476.33654832001
2023-11-13,03:02:32.000,317,11085749,-795,0,1699844551,13082.055765439996,101.24164893000125,54476.23872864
2023-11-13,03:02:33.000,317,11085824,-795,0,1699844552,13082.096183299996,101.32623849000083,54476.36449680001
2023-11-13,03:02:34.000,317,11085824,-795,0,1699844553,13082.163546399992,101.38263153000298,54476.42738088
2023-11-13,03:02:35.000,317,11085790,-795,0,1699844554,13082.224173189992,101.42492630999914,54476.48327784001
2023-11-13,03:02:36.000,317,11085772,-795,0,1699844555,13082.203964259992,101.46722109000257,54476.41340664001
2023-11-13,03:02:37.000,317,11085846,-795,0,1699844556,13082.305008909992,101.51656499999808,54476.4693036
2023-11-13,03:02:38.000,317,11085775,-795,0,1699844557,13082.358899389998,101.51656499999808,54476.6439816
2023-11-13,03:02:39.000,317,11085789,-795,0,1699844558,13082.426262489993,101.57295804000023,54476.69987856001
2023-11-13,03:02:40.000,317,11085771,-795,0,1699844559,13082.432998799988,101.57295804000023,54476.69289144
2023-11-13,03:02:41.000,317,11085784,-795,0,1699844560,13082.459944039998,101.58705629999895,54476.66494296
2023-11-13,03:02:42.000,317,11085816,-795,0,1699844561,13082.365635699993,101.57295804000023,54476.56712328
2023-11-13,03:02:43.000,317,11085773,-795,0,1699844562,13082.345426769993,101.55885978000151,54476.55314904001
2023-11-13,03:02:44.000,317,11085778,-795,0,1699844563,13082.325217839993,101.57295804000023,54476.609046000005
2023-11-13,03:02:45.000,317,11085783,-795,0,1699844564,13082.379108319998,101.48131935000129,54476.83962096001
2023-11-13,03:02:46.000,317,11085808,-795,0,1699844565,13082.325217839993,101.43902456999785,54476.88853080001
2023-11-13,03:02:47.000,317,11085822,-795,0,1699844566,13082.264591049992,101.3967297900017,54476.88853080001
2023-11-13,03:02:48.000,317,11085774,-795,0,1699844567,13082.163546399992,101.3614841400049,54476.69987856001
2023-11-13,03:02:49.000,317,11085755,-795,0,1699844568,13082.163546399992,101.31918936000147,54476.68590432
2023-11-13,03:02:50.000,317,11085760,-795,0,1699844569,13082.062501749991,101.30509110000276,54476.76276264
2023-11-13,03:02:51.000,317,11085771,-795,0,1699844570,13081.954720789996,101.2486980600006,54476.63699448
2023-11-13,03:02:52.000,317,11085809,-795,0,1699844571,13081.92777555,101.19230501999846,54476.66494296
2023-11-13,03:02:53.000,317,11085812,-795,0,1699844572,13081.88735769,101.17115763000038,54476.65096872001
2023-11-13,03:02:54.000,317,11085768,-795,0,1699844573,13081.88062137999,101.12181372000487,54476.74878840001
2023-11-13,03:02:55.000,317,11085789,-795,0,1699844574,13081.84693983,101.10066632999951,54476.74180128
2023-11-13,03:02:56.000,317,11085794,-795,0,1699844575,13081.77957672999,101.09361720000015,54476.59507176
2023-11-13,03:02:57.000,317,11085770,-795,0,1699844576,13081.66505946,101.10771545999887,54476.441355120005
2023-11-13,03:02:58.000,317,11085754,-795,0,1699844577,13081.69874100999,101.09361720000015,54476.441355120005
2023-11-13,03:02:59.000,317,11085811,-795,0,1699844578,13081.78631304,101.12181372000487,54476.53218768001
2023-11-13,03:03:00.000,317,11085823,-795,0,1699844579,13081.79978565999,101.09361720000015,54476.54616192
2023-11-13,03:03:01.000,317,11085842,-795,0,1699844580,13081.813258279995,101.12886285000423,54476.36449680001
2023-11-13,03:03:02.000,317,11085795,-795,0,1699844581,13081.90083030999,101.1500102400023,54476.371483920004
2023-11-13,03:03:03.000,317,11085787,-795,0,1699844582,13081.98840234,101.21345241000381,54476.539174800004
2023-11-13,03:03:04.000,317,11085724,-795,0,1699844583,13082.035556509996,101.24164893000125,54476.511226320006
2023-11-13,03:03:05.000,317,11085816,-795,0,1699844584,13082.123128539992,101.28394371000468,54476.46231648001
2023-11-13,03:03:06.000,317,11085787,-795,0,1699844585,13082.217436879997,101.35443500999827,54476.31558696001
2023-11-13,03:03:07.000,317,11085790,-795,0,1699844586,13082.365635699993,101.41082805000042,54476.25270288
2023-11-13,03:03:08.000,317,11085747,-795,0,1699844587,13082.601406549999,101.48131935000129,54476.392445280006
2023-11-13,03:03:09.000,317,11085800,-795,0,1699844588,13082.790023229994,101.52361413000472,54476.47629072
2023-11-13,03:03:10.000,317,11085789,-795,0,1699844589,13082.96516729,101.58705629999895,54476.441355120005
2023-11-13,03:03:11.000,317,11085737,-795,0,1699844590,13083.153783969996,101.63640021000174,54476.441355120005
2023-11-13,03:03:12.000,317,11085756,-795,0,1699844591,13083.241355999991,101.68574412000453,54476.29462560001
2023-11-13,03:03:13.000,317,11085759,-795,0,1699844592,13083.477126849997,101.74918628999876,54476.3994324
2023-11-13,03:03:14.000,317,11085788,-795,0,1699844593,13083.719634009998,101.83377584999835,54476.38545816001
2023-11-13,03:03:15.000,317,11085791,-795,0,1699844594,13083.901514379999,101.86197237000306,54476.38545816001
2023-11-13,03:03:16.000,317,11085801,-795,0,1699844595,13084.06318582,101.93246367000393,54476.31558696001
2023-11-13,03:03:17.000,317,11085831,-795,0,1699844596,13084.29895666999,101.98180757999944,54476.42039376
2023-11-13,03:03:18.000,317,11085814,-795,0,1699844597,13084.554936449997,101.99590583999816,54476.560136160006
2023-11-13,03:03:19.000,317,11085824,-795,0,1699844598,13084.723344199992,102.04524975000095,54476.63699448
2023-11-13,03:03:20.000,317,11085774,-795,0,1699844599,13084.871543019988,102.06639713999903,54476.609046000005
2023-11-13,03:03:21.000,317,11085801,-795,0,1699844600,13085.039950769999,102.05229888000031,54476.61603312
2023-11-13,03:03:22.000,317,11085797,-795,0,1699844601,13085.120786489999,102.10869192000246,54476.539174800004
2023-11-13,03:03:23.000,317,11085752,-795,0,1699844602,13085.22183114,102.08754453000438,54476.55314904001
2023-11-13,03:03:24.000,317,11085837,-795,0,1699844603,13085.430656749995,102.07344626999839,54476.74180128
2023-11-13,03:03:25.000,317,11085764,-795,0,1699844604,13085.572119259996,102.05934800999967,54476.86756944001
2023-11-13,03:03:26.000,317,11085812,-795,0,1699844605,13085.62600974,102.06639713999903,54476.8535952
2023-11-13,03:03:27.000,317,11085789,-795,0,1699844606,13085.713581769996,101.99590583999816,54476.76974976001
2023-11-13,03:03:28.000,317,11085820,-795,0,1699844607,13085.733790699996,101.9888567099988,54476.93744064001
2023-11-13,03:03:29.000,317,11085801,-795,0,1699844608,13085.929143690002,101.94656193000264,54476.97237624
2023-11-13,03:03:30.000,317,11085769,-795,0,1699844609,13086.023452029993,101.86197237000306,54477.042247440004
2023-11-13,03:03:31.000,317,11085788,-795,0,1699844610,13086.063869889993,101.82672671999899,54476.90250504
2023-11-13,03:03:32.000,317,11085805,-795,0,1699844611,13086.178387159998,101.81262846000027,54476.874556560004
2023-11-13,03:03:33.000,317,11085823,-795,0,1699844612,13086.286168119994,101.81262846000027,54476.88154368
2023-11-13,03:03:34.000,317,11085806,-795,0,1699844613,13086.39394907999,101.94656193000264,54477.00032472
2023-11-13,03:03:35.000,317,11085768,-795,0,1699844614,13086.306377049994,102.01705323000351,54477.07718304
2023-11-13,03:03:36.000,317,11085783,-795,0,1699844615,13086.104287749993,101.97475845000008,54477.12609288
2023-11-13,03:03:37.000,317,11085770,-795,0,1699844616,13086.009979410002,101.92541454000457,54477.07718304
2023-11-13,03:03:38.000,317,11085732,-795,0,1699844617,13086.023452029993,101.86197237000306,54477.1680156
2023-11-13,03:03:39.000,317,11085795,-795,0,1699844618,13086.023452029993,101.8408249799977,54477.279809520005
2023-11-13,03:03:40.000,317,11085789,-795,0,1699844619,13086.050397270003,101.83377584999835,54477.33570648
2023-11-13,03:03:41.000,317,11085790,-795,0,1699844620,13085.969561550002,101.84787411000434,54477.37064208001
2023-11-13,03:03:42.000,317,11085792,-795,0,1699844621,13086.009979410002,101.81967758999963,54477.42653904
2023-11-13,03:03:43.000,317,11085795,-795,0,1699844622,13086.090815129988,101.84787411000434,54477.41955192001
2023-11-13,03:03:44.000,317,11085788,-795,0,1699844623,13086.131232989988,101.89721801999985,54477.51038448001
2023-11-13,03:03:45.000,317,11085725,-795,0,1699844624,13086.131232989988,101.96770932000072,54477.517371600006
2023-11-13,03:03:46.000,317,11085787,-795,0,1699844625,13086.185123469993,102.03115149000223,54477.53134584
2023-11-13,03:03:47.000,317,11085785,-795,0,1699844626,13086.178387159998,102.07344626999839,54477.42653904
2023-11-13,03:03:48.000,317,11085772,-795,0,1699844627,13086.239013949998,102.15098669999861,54477.50339736
2023-11-13,03:03:49.000,317,11085825,-795,0,1699844628,13086.387212769994,102.24262539000483,54477.74095944
2023-11-13,03:03:50.000,317,11085811,-795,0,1699844629,13086.47478479999,102.24967452000419,54477.80384352001
2023-11-13,03:03:51.000,317,11085812,-795,0,1699844630,13086.51520265999,102.31311668999842,54477.852753360006
2023-11-13,03:03:52.000,317,11085759,-795,0,1699844631,13086.59603837999,102.4470501600008,54477.78986928
2023-11-13,03:03:53.000,317,11085779,-795,0,1699844632,13086.629719929995,102.51754146000167,54477.7968564
2023-11-13,03:03:54.000,317,11085830,-795,0,1699844633,13086.69708302999,102.53868884999974,54477.87371472001
2023-11-13,03:03:55.000,317,11085808,-795,0,1699844634,13086.777918749991,102.61622927999997,54477.901663200006
2023-11-13,03:03:56.000,317,11085775,-795,0,1699844635,13086.798127679991,102.67262232000212,54477.87371472001
2023-11-13,03:03:57.000,317,11085735,-795,0,1699844636,13086.905908640001,102.75016275000235,54478.01345712001
2023-11-13,03:03:58.000,317,11085835,-795,0,1699844637,13087.020425909992,102.77835926999978,54478.20909648001
2023-11-13,03:03:59.000,317,11085781,-795,0,1699844638,13087.074316389997,102.8065557900045,54478.27198056
2023-11-13,03:04:00.000,317,11085780,-795,0,1699844639,13087.047371150002,102.84180144000129,54478.17416088
2023-11-13,03:04:01.000,317,11085773,-795,0,1699844640,13087.081052699992,102.88409622000472,54478.3208904
2023-11-13,03:04:02.000,317,11085791,-795,0,1699844641,13087.040634839992,102.91229274000216,54478.285954800005
2023-11-13,03:04:03.000,317,11085760,-795,0,1699844642,13087.020425909992,102.9404892599996,54478.25800632001
2023-11-13,03:04:04.000,317,11085807,-795,0,1699844643,13087.040634839992,102.92639100000088,54478.41172296
2023-11-13,03:04:05.000,317,11085796,-795,0,1699844644,13087.033898529997,102.98983317000238,54478.6003752
2023-11-13,03:04:06.000,317,11085793,-795,0,1699844645,13086.973271739997,102.97573491000367,54478.502555520005
2023-11-13,03:04:07.000,317,11085769,-795,0,1699844646,13086.885699710001,103.07442273000197,54478.453645680005
2023-11-13,03:04:08.000,317,11085744,-795,0,1699844647,13086.831809229996,103.04622621000453,54478.551465360004
2023-11-13,03:04:09.000,317,11085828,-795,0,1699844648,13086.70381934,103.09557012000005,54478.53749112
2023-11-13,03:04:10.000,317,11085787,-795,0,1699844649,13086.58256576,103.06737360000261,54478.56543960001
2023-11-13,03:04:11.000,317,11085745,-795,0,1699844650,13086.42089432,103.04622621000453,54478.523516880006
2023-11-13,03:04:12.000,317,11085814,-795,0,1699844651,13086.286168119994,102.98983317000238,54478.55845248
2023-11-13,03:04:13.000,317,11085801,-795,0,1699844652,13086.346794909994,102.9404892599996,54478.837937280005
2023-11-13,03:04:14.000,317,11085806,-795,0,1699844653,13086.286168119994,102.94753838999895,54478.8449244
2023-11-13,03:04:15.000,317,11085800,-795,0,1699844654,13086.185123469993,102.95458751999831,54478.87986000001
2023-11-13,03:04:16.000,317,11085771,-795,0,1699844655,13086.097551439998,102.92639100000088,54478.68422064001
2023-11-13,03:04:17.000,317,11085764,-795,0,1699844656,13086.003243099993,102.93344013000024,54478.78204032001
2023-11-13,03:04:18.000,317,11085847,-795,0,1699844657,13085.956088929997,102.92639100000088,54478.837937280005
2023-11-13,03:04:19.000,317,11085805,-795,0,1699844658,13085.881989519992,102.88409622000472,54478.80998880001
2023-11-13,03:04:20.000,317,11085789,-795,0,1699844659,13085.727054390001,102.89114535000408,54478.76107896001
2023-11-13,03:04:21.000,317,11085768,-795,0,1699844660,13085.58559188,102.86999795999873,54478.719156240004
2023-11-13,03:04:22.000,317,11085803,-795,0,1699844661,13085.471074609995,102.87704708999809,54478.789027440005
2023-11-13,03:04:23.000,317,11085851,-795,0,1699844662,13085.33634840999,102.85589970000001,54478.80998880001
2023-11-13,03:04:24.000,317,11085765,-795,0,1699844663,13085.248776379995,102.86294882999937,54478.85889864001
2023-11-13,03:04:25.000,317,11085826,-795,0,1699844664,13085.033214459989,102.84180144000129,54478.7750532
2023-11-13,03:04:26.000,317,11085795,-795,0,1699844665,13084.932169809988,102.82065405000321,54478.76107896001
2023-11-13,03:04:27.000,317,11085804,-795,0,1699844666,13084.777234679997,102.81360492000385,54478.62832368
2023-11-13,03:04:28.000,317,11085806,-795,0,1699844667,13084.689662650002,102.84180144000129,54478.58640096
2023-11-13,03:04:29.000,317,11085803,-795,0,1699844668,13084.622299549992,102.7924575299985,54478.36281312
2023-11-13,03:04:30.000,317,11085808,-795,0,1699844669,13084.635772169997,102.84180144000129,54478.72614336
2023-11-13,03:04:31.000,317,11085779,-795,0,1699844670,13084.642508479992,102.86294882999937,54478.75409184
2023-11-13,03:04:32.000,317,11085728,-795,0,1699844671,13084.581881689992,102.86294882999937,54478.51652976001
2023-11-13,03:04:33.000,317,11085755,-795,0,1699844672,13084.595354309997,102.9052436100028,54478.61434944001
2023-11-13,03:04:34.000,317,11085795,-795,0,1699844673,13084.595354309997,102.94753838999895,54478.61434944001
2023-11-13,03:04:35.000,317,11085810,-795,0,1699844674,13084.595354309997,102.97573491000367,54478.530504
2023-11-13,03:04:36.000,317,11085812,-795,0,1699844675,13084.581881689992,103.04622621000453,54478.530504
2023-11-13,03:04:37.000,317,11085828,-795,0,1699844676,13084.669453720002,103.06032447000325,54478.61434944001
2023-11-13,03:04:38.000,317,11085850,-795,0,1699844677,13084.723344199992,103.12376664000476,54478.69819488
2023-11-13,03:04:39.000,317,11085793,-795,0,1699844678,13084.790707300002,103.1026192499994,54478.719156240004
2023-11-13,03:04:40.000,317,11085783,-795,0,1699844679,13084.817652539998,103.16606142000091,54478.705182
2023-11-13,03:04:41.000,317,11085807,-795,0,1699844680,13084.871543019988,103.17311055000027,54478.69819488
2023-11-13,03:04:42.000,317,11085797,-795,0,1699844681,13084.817652539998,103.19425793999835,54478.48159416
2023-11-13,03:04:43.000,317,11085834,-795,0,1699844682,13084.885015639993,103.17311055000027,54478.62832368
2023-11-13,03:04:44.000,317,11085800,-795,0,1699844683,13084.952378739988,103.1519631600022,54478.71216912001
2023-11-13,03:04:45.000,317,11085804,-795,0,1699844684,13084.952378739988,103.06032447000325,54478.73313048001
2023-11-13,03:04:46.000,317,11085845,-795,0,1699844685,13084.945642429993,103.07442273000197,54478.62832368
2023-11-13,03:04:47.000,317,11085771,-795,0,1699844686,13084.945642429993,102.97573491000367,54478.76107896001
2023-11-13,03:04:48.000,317,11085768,-795,0,1699844687,13084.885015639993,102.89114535000408,54478.740117600006
2023-11-13,03:04:49.000,317,11085776,-795,0,1699844688,13084.858070399998,102.7924575299985,54478.64928504
2023-11-13,03:04:50.000,317,11085823,-795,0,1699844689,13084.804179919993,102.70786796999892,54478.68422064001
2023-11-13,03:04:51.000,317,11085843,-795,0,1699844690,13084.689662650002,102.58803276000253,54478.51652976001
2023-11-13,03:04:52.000,317,11085805,-795,0,1699844691,13084.608826930002,102.51049233000231,54478.530504
2023-11-13,03:04:53.000,317,11085797,-795,0,1699844692,13084.595354309997,102.34131321000314,54478.67723352
2023-11-13,03:04:54.000,317,11085798,-795,0,1699844693,13084.487573350001,102.21442887000012,54478.65627216
2023-11-13,03:04:55.000,317,11085809,-795,0,1699844694,13084.494309659996,102.03115149000223,54478.59338808001
2023-11-13,03:04:56.000,317,11085763,-795,0,1699844695,13084.332638219996,101.87607063000178,54478.42569720001
2023-11-13,03:04:57.000,317,11085751,-795,0,1699844696,13084.31916559999,101.72098977000132,54478.383774480004
2023-11-13,03:04:58.000,317,11085715,-795,0,1699844697,13084.211384639995,101.56590891000087,54478.36281312
2023-11-13,03:04:59.000,317,11085819,-795,0,1699844698,13084.20464833,101.38263153000298,54478.39774872001
2023-11-13,03:05:00.000,317,11085803,-795,0,1699844699,13084.12381261,101.20640328000445,54478.44665856001
2023-11-13,03:05:01.000,317,11085752,-795,0,1699844700,13084.069922129995,101.00902764000057,54478.3208904
2023-11-13,03:05:02.000,317,11085806,-795,0,1699844701,13083.95540485999,100.8046028700046,54478.30691616001
2023-11-13,03:05:03.000,317,11085778,-795,0,1699844702,13083.9823501,100.60017810000136,54478.39774872001
2023-11-13,03:05:04.000,317,11085750,-795,0,1699844703,13083.91498699999,100.39575332999812,54478.27198056
2023-11-13,03:05:05.000,317,11085836,-795,0,1699844704,13083.834151279989,100.17723030000343,54478.10428968
2023-11-13,03:05:06.000,317,11085783,-795,0,1699844705,13083.719634009998,100.00805118000426,54478.05537984
2023-11-13,03:05:07.000,317,11085794,-795,0,1699844706,13083.692688769988,99.8247737999991,54477.90865032
2023-11-13,03:05:08.000,317,11085800,-795,0,1699844707,13083.618589359998,99.59215250999841,54477.98550864
2023-11-13,03:05:09.000,317,11085830,-795,0,1699844708,13083.605116739993,99.37362948000373,54477.950573040005
2023-11-13,03:05:10.000,317,11085821,-795,0,1699844709,13083.504072089992,99.21149949000392,54477.78986928
2023-11-13,03:05:11.000,317,11085818,-795,0,1699844710,13083.456917919997,99.00707472000067,54477.84576624001
2023-11-13,03:05:12.000,317,11085754,-795,0,1699844711,13083.416500059997,98.85199386000022,54477.685062480006
2023-11-13,03:05:13.000,317,11085797,-795,0,1699844712,13083.369345890002,98.61937256999954,54477.65711400001
2023-11-13,03:05:14.000,317,11085795,-795,0,1699844713,13083.301982789992,98.50658649000252,54477.60820416001
2023-11-13,03:05:15.000,317,11085795,-795,0,1699844714,13083.261564929991,98.32330911000463,54477.545320080004
2023-11-13,03:05:16.000,317,11085798,-795,0,1699844715,13083.153783969996,98.1823265100029,54477.4125648
2023-11-13,03:05:17.000,317,11085826,-795,0,1699844716,13083.113366109996,98.0342947800018,54477.328719360004
2023-11-13,03:05:18.000,317,11085766,-795,0,1699844717,13083.09989348999,97.92150870000478,54477.398590560006
2023-11-13,03:05:19.000,317,11085835,-795,0,1699844718,13083.01905776999,97.80872262000048,54477.328719360004
2023-11-13,03:05:20.000,317,11085796,-795,0,1699844719,13082.891067879995,97.6747891499981,54477.26583528
2023-11-13,03:05:21.000,317,11085762,-795,0,1699844720,13082.88433157,97.59724871999788,54477.14705424
2023-11-13,03:05:22.000,317,11085803,-795,0,1699844721,13082.75634167999,97.52675742000429,54476.97237624
2023-11-13,03:05:23.000,317,11085776,-795,0,1699844722,13082.682242269999,97.48446264000086,54476.958402
2023-11-13,03:05:24.000,317,11085790,-795,0,1699844723,13082.641824409999,97.46331525000278,54477.08417016001
2023-11-13,03:05:25.000,317,11085762,-795,0,1699844724,13082.648560719994,97.40692221000063,54476.993337600004
2023-11-13,03:05:26.000,317,11085777,-795,0,1699844725,13082.513834519988,97.42806959999871,54476.958402
2023-11-13,03:05:27.000,317,11085756,-795,0,1699844726,13082.426262489993,97.37167656000383,54476.83962096001
2023-11-13,03:05:28.000,317,11085812,-795,0,1699844727,13082.358899389998,97.39282395000191,54476.958402
2023-11-13,03:05:29.000,317,11085821,-795,0,1699844728,13082.291536290002,97.39282395000191,54476.783724
2023-11-13,03:05:30.000,317,11085805,-795,0,1699844729,13082.177019019997,97.3787256900032,54476.58808464
2023-11-13,03:05:31.000,317,11085818,-795,0,1699844730,13082.116392229997,97.34348003999912,54476.63000736001
2023-11-13,03:05:32.000,317,11085789,-795,0,1699844731,13082.069238060001,97.37167656000383,54476.56712328
2023-11-13,03:05:33.000,317,11085806,-795,0,1699844732,13082.163546399992,97.28708700000425,54476.7138528
2023-11-13,03:05:34.000,317,11085794,-795,0,1699844733,13082.109655920001,97.25184135000018,54476.727827040006
2023-11-13,03:05:35.000,317,11085729,-795,0,1699844734,13082.170282710002,97.22364483000274,54476.61603312
2023-11-13,03:05:36.000,317,11085738,-795,0,1699844735,13082.156810089997,97.17430091999995,54476.490264960004
2023-11-13,03:05:37.000,317,11085781,-795,0,1699844736,13082.298272599997,97.1179078799978,54476.511226320006
2023-11-13,03:05:38.000,317,11085838,-795,0,1699844737,13082.419526179998,97.03331831999822,54476.58109752001
2023-11-13,03:05:39.000,317,11085805,-795,0,1699844738,13082.574461309989,96.99102354000206,54476.55314904001
2023-11-13,03:05:40.000,317,11085841,-795,0,1699844739,13082.688978579994,96.96282702000462,54476.40641952
2023-11-13,03:05:41.000,317,11085769,-795,0,1699844740,13083.00558515,96.86413919999904,54476.61603312
2023-11-13,03:05:42.000,317,11085817,-795,0,1699844741,13083.241355999991,96.82889355000225,54476.62302024
2023-11-13,03:05:43.000,317,11085823,-795,0,1699844742,13083.578171499998,96.7725005100001,54476.72083992001
2023-11-13,03:05:44.000,317,11085820,-795,0,1699844743,13083.834151279989,96.70905833999859,54476.727827040006
2023-11-13,03:05:45.000,317,11085828,-795,0,1699844744,13084.12381261,96.6738126900018,54476.73481416
2023-11-13,03:05:46.000,317,11085796,-795,0,1699844745,13084.379792389991,96.65971443000308,54476.6439816
2023-11-13,03:05:47.000,317,11085798,-795,0,1699844746,13084.629035860002,96.63856703999772,54476.678917200006
2023-11-13,03:05:48.000,317,11085771,-795,0,1699844747,13084.898488259998,96.58922313000221,54476.96538912001
2023-11-13,03:05:49.000,317,11085821,-795,0,1699844748,13085.15446803999,96.59627226000157,54477.03526032001
2023-11-13,03:05:50.000,317,11085783,-795,0,1699844749,13085.35655733999,96.60332139000093,54477.063208800006
2023-11-13,03:05:51.000,317,11085806,-795,0,1699844750,13085.54517402,96.63151790999837,54477.08417016001
2023-11-13,03:05:52.000,317,11085842,-795,0,1699844751,13085.639482359991,96.63856703999772,54477.0282732
2023-11-13,03:05:53.000,317,11085772,-715,0,1699844752,13085.787681180002,96.65266530000372,54477.1680156
2023-11-13,03:05:54.000,317,11085768,-795,0,1699844753,13085.881989519992,96.6738126900018,54477.209938320004
2023-11-13,03:05:55.000,317,11085796,-795,0,1699844754,13085.976297859997,96.70905833999859,54477.161028480004
2023-11-13,03:05:56.000,317,11085818,-795,0,1699844755,13086.036924649998,96.75135312000202,54477.28679664
2023-11-13,03:05:57.000,317,11085787,-795,0,1699844756,13086.077342509998,96.79364789999818,54477.349680720006
2023-11-13,03:05:58.000,317,11085791,-795,0,1699844757,13086.212068709989,96.83594268000161,54477.55929432001
2023-11-13,03:05:59.000,317,11085820,-795,0,1699844758,13086.205332399993,96.91348311000183,54477.51038448001
2023-11-13,03:06:00.000,317,11085787,-795,0,1699844759,13086.191859779989,96.97692528000334,54477.545320080004
2023-11-13,03:06:01.000,317,11085792,-795,0,1699844760,13086.265959189994,97.02626918999886,54477.62916552
2023-11-13,03:06:02.000,317,11085784,-795,0,1699844761,13086.259222879999,97.07561310000165,54477.615191280005
2023-11-13,03:06:03.000,317,11085797,-795,0,1699844762,13086.259222879999,97.1320061400038,54477.685062480006
2023-11-13,03:06:04.000,317,11085803,-795,0,1699844763,13086.299640739999,97.15315353000187,54477.82480488001
2023-11-13,03:06:05.000,317,11085760,-795,0,1699844764,13086.35353121999,97.22364483000274,54477.880701840004
2023-11-13,03:06:06.000,317,11085802,-795,0,1699844765,13086.326585979994,97.2659396099989,54477.90865032
2023-11-13,03:06:07.000,317,11085796,-795,0,1699844766,13086.286168119994,97.3293817800004,54477.831792000004
2023-11-13,03:06:08.000,317,11085796,-795,0,1699844767,13086.326585979994,97.3293817800004,54478.03441848
2023-11-13,03:06:09.000,317,11085799,-795,0,1699844768,13086.35353121999,97.44921699000406,54478.04140560001
2023-11-13,03:06:10.000,317,11085833,-795,0,1699844769,13086.340058599999,97.4421678600047,54478.069354080006
2023-11-13,03:06:11.000,317,11085825,-795,0,1699844770,13086.35353121999,97.58315045999916,54477.95756016
2023-11-13,03:06:12.000,317,11085786,-795,0,1699844771,13086.427630629994,97.62544524000259,54478.04140560001
2023-11-13,03:06:13.000,317,11085802,-795,0,1699844772,13086.548884209995,97.6747891499981,54478.27198056
2023-11-13,03:06:14.000,317,11085842,-795,0,1699844773,13086.58256576,97.7241330600009,54478.32787752001
2023-11-13,03:06:15.000,317,11085810,-795,0,1699844774,13086.57582944999,97.79462436000176,54478.20210936
2023-11-13,03:06:16.000,317,11085843,-795,0,1699844775,13086.59603837999,97.88626305000071,54478.20909648001
2023-11-13,03:06:17.000,317,11085742,-795,0,1699844776,13086.670137789995,97.96380348000093,54478.20909648001
2023-11-13,03:06:18.000,317,11085768,-795,0,1699844777,13086.76444613,97.99199999999837,54478.34883888001
2023-11-13,03:06:19.000,317,11085779,-795,0,1699844778,13086.811600299996,98.06249129999924,54478.36980024
2023-11-13,03:06:20.000,317,11085835,-795,0,1699844779,13086.865490780001,98.1329826000001,54478.355826000006
2023-11-13,03:06:21.000,317,11085826,-795,0,1699844780,13086.932853879996,98.18937564000225,54478.42569720001
2023-11-13,03:06:22.000,317,11085797,-795,0,1699844781,13087.054107459997,98.26691607000248,54478.43967144
2023-11-13,03:06:23.000,317,11085814,-795,0,1699844782,13087.155152109997,98.32330911000463,54478.58640096
2023-11-13,03:06:24.000,317,11085778,-795,0,1699844783,13087.215778899998,98.41494780000357,54478.59338808001
2023-11-13,03:06:25.000,317,11085799,-795,0,1699844784,13087.256196759998,98.45724257999973,54478.64928504
2023-11-13,03:06:26.000,317,11085801,-795,0,1699844785,13087.310087239988,98.52068475000124,54478.57941384
2023-11-13,03:06:27.000,317,11085813,-795,0,1699844786,13087.363977719993,98.58412692000275,54478.64229792001
2023-11-13,03:06:28.000,317,11085827,-795,0,1699844787,13087.491967609989,98.70396212999913,54478.719156240004
2023-11-13,03:06:29.000,317,11085805,-795,0,1699844788,13087.518912849999,98.78855168999871,54478.740117600006
2023-11-13,03:06:30.000,317,11085802,-795,0,1699844789,13087.63343011999,98.8378956000015,54478.90082136001
2023-11-13,03:06:31.000,317,11085757,-795,0,1699844790,13087.71426583999,98.92953429000045,54478.62832368
2023-11-13,03:06:32.000,317,11085761,-795,0,1699844791,13087.77489262999,99.00002559000131,54478.80998880001
2023-11-13,03:06:33.000,317,11085772,-795,0,1699844792,13087.828783109995,99.1198607999977,54478.90082136001
2023-11-13,03:06:34.000,317,11085759,-795,0,1699844793,13087.950036689996,99.1833029699992,54478.92876984001
2023-11-13,03:06:35.000,317,11085818,-795,0,1699844794,13088.037608719991,99.32428557000094,54479.08248648
2023-11-13,03:06:36.000,317,11085763,-795,0,1699844795,13088.125180750001,99.4300225199986,54479.10344784
2023-11-13,03:06:37.000,317,11085801,-795,0,1699844796,13088.165598610001,99.54985773000226,54479.09646072001
2023-11-13,03:06:38.000,317,11085830,-795,0,1699844797,13088.259906949992,99.63444729000184,54479.11043496
2023-11-13,03:06:39.000,317,11085770,-795,0,1699844798,13088.394633149997,99.75428249999823,54479.16633192001
2023-11-13,03:06:40.000,317,11085802,-795,0,1699844799,13088.509150419988,99.88116684000124,54479.1593448
2023-11-13,03:06:41.000,317,11085795,-795,0,1699844800,13088.515886729998,100.01510031000362,54479.18030616
2023-11-13,03:06:42.000,317,11085777,-795,0,1699844801,13088.643876619994,100.14198464999936,54479.04056376
2023-11-13,03:06:43.000,317,11085810,-795,0,1699844802,13088.738184959999,100.24067246999766,54479.04056376
2023-11-13,03:06:44.000,317,11085757,-795,0,1699844803,13088.83249329999,100.38870419999876,54479.222228880004
2023-11-13,03:06:45.000,317,11085779,-795,0,1699844804,13088.906592709995,100.56493245000456,54479.2990872
2023-11-13,03:06:46.000,317,11085782,-795,0,1699844805,13088.96048319,100.70591504999902,54479.292100080005
2023-11-13,03:06:47.000,317,11085789,-795,0,1699844806,13088.98069212,100.86804503999883,54479.26415160001
2023-11-13,03:06:48.000,317,11085784,-795,0,1699844807,13089.08173677,101.01607676999993,54479.36197128001
2023-11-13,03:06:49.000,317,11085808,-795,0,1699844808,13089.12215463,101.14296111000294,54479.40389400001
2023-11-13,03:06:50.000,317,11085777,-795,0,1699844809,13089.18278142,101.28394371000468,54479.50171368001
2023-11-13,03:06:51.000,317,11085845,-795,0,1699844810,13089.19625403999,101.41787717999978,54479.37594552
2023-11-13,03:06:52.000,317,11085796,-795,0,1699844811,13089.15583617999,101.58705629999895,54479.4388296
2023-11-13,03:06:53.000,317,11085780,-795,0,1699844812,13089.26361714,101.69984238000325,54479.627481840005
2023-11-13,03:06:54.000,317,11085794,-795,0,1699844813,13089.277089759991,101.81967758999963,54479.59254624
2023-11-13,03:06:55.000,317,11085730,-795,0,1699844814,13089.304035000001,101.96066019000136,54479.6135076
2023-11-13,03:06:56.000,317,11085803,-795,0,1699844815,13089.337716549991,102.08754453000438,54479.64145608
2023-11-13,03:06:57.000,317,11085818,-795,0,1699844816,13089.304035000001,102.21442887000012,54479.410881120006
2023-11-13,03:06:58.000,317,11085786,-795,0,1699844817,13089.297298689991,102.34131321000314,54479.49472656
2023-11-13,03:06:59.000,317,11085814,-795,0,1699844818,13089.384870720001,102.44000103000144,54479.65543032
2023-11-13,03:07:00.000,317,11085832,-795,0,1699844819,13089.378134409992,102.5457379799991,54479.795172720005
2023-11-13,03:07:01.000,317,11085736,-795,0,1699844820,13089.330980239996,102.67967145000148,54479.66940456001
2023-11-13,03:07:02.000,317,11085778,-795,0,1699844821,13089.398343339992,102.78540839999914,54479.71132728
2023-11-13,03:07:03.000,317,11085833,-795,0,1699844822,13089.445497510002,102.88409622000472,54479.8231212
2023-11-13,03:07:04.000,317,11085737,-795,0,1699844823,13089.391607029997,102.96163664999767,54479.76722424001
2023-11-13,03:07:05.000,317,11085805,-795,0,1699844824,13089.351189169996,103.05327534000389,54479.76722424001
2023-11-13,03:07:06.000,317,11085858,-795,0,1699844825,13089.317507619991,103.12376664000476,54479.64844320001
2023-11-13,03:07:07.000,317,11085785,-795,0,1699844826,13089.310771309996,103.19425793999835,54479.6833788
2023-11-13,03:07:08.000,317,11085848,-795,0,1699844827,13089.330980239996,103.28589663000457,54479.85106968
2023-11-13,03:07:09.000,317,11085811,-795,0,1699844828,13089.324243930001,103.29294576000393,54479.87203104
2023-11-13,03:07:10.000,317,11085832,-795,0,1699844829,13089.304035000001,103.3493387999988,54479.962863600005
2023-11-13,03:07:11.000,317,11085814,-795,0,1699844830,13089.310771309996,103.37048619000416,54479.90696664001
2023-11-13,03:07:12.000,317,11085735,-795,0,1699844831,13089.256880829991,103.43392835999839,54479.83010832
2023-11-13,03:07:13.000,317,11085773,-795,0,1699844832,13089.216462969991,103.47622314000182,54479.87901816
2023-11-13,03:07:14.000,317,11085769,-795,0,1699844833,13089.24340821,103.51851791999798,54479.87203104
2023-11-13,03:07:15.000,317,11085826,-795,0,1699844834,13089.209726659996,103.52556705000461,54479.88600528001
2023-11-13,03:07:16.000,317,11085791,-795,0,1699844835,13089.068264149995,103.50441965999926,54479.8231212
2023-11-13,03:07:17.000,317,11085792,-795,0,1699844836,13088.97395580999,103.53261618000397,54479.892992400004
2023-11-13,03:07:18.000,317,11085834,-795,0,1699844837,13088.967219499995,103.51851791999798,54480.060683280004
2023-11-13,03:07:19.000,317,11085801,-795,0,1699844838,13088.87291115999,103.5608127000014,54480.03972192
2023-11-13,03:07:20.000,317,11085812,-795,0,1699844839,13088.744921269994,103.54671444000269,54480.011773440005
2023-11-13,03:07:21.000,317,11085812,-795,0,1699844840,13088.603458759993,103.54671444000269,54479.962863600005
2023-11-13,03:07:22.000,317,11085807,-795,0,1699844841,13088.482205179993,103.53966531000333,54479.94888936
2023-11-13,03:07:23.000,317,11085836,-795,0,1699844842,13088.307061120002,103.5608127000014,54479.892992400004
2023-11-13,03:07:24.000,317,11085833,-795,0,1699844843,13088.273379569997,103.50441965999926,54480.060683280004
2023-11-13,03:07:25.000,317,11085813,-795,0,1699844844,13088.158862299992,103.4973705299999,54480.060683280004
2023-11-13,03:07:26.000,317,11085800,-795,0,1699844845,13088.051081339996,103.43392835999839,54480.03273480001
2023-11-13,03:07:27.000,317,11085806,-795,0,1699844846,13087.889409899995,103.43392835999839,54479.90696664001
2023-11-13,03:07:28.000,317,11085768,-795,0,1699844847,13087.83551941999,103.40573184000095,54479.97683784
2023-11-13,03:07:29.000,317,11085814,-795,0,1699844848,13087.78162894,103.44802662000438,54479.88600528001
2023-11-13,03:07:30.000,317,11085827,-795,0,1699844849,13087.747947389995,103.41983009999967,54479.962863600005
2023-11-13,03:07:31.000,317,11085822,-795,0,1699844850,13087.66037536,103.41983009999967,54479.78818560001
2023-11-13,03:07:32.000,317,11085795,-795,0,1699844851,13087.539121779999,103.3986827100016,54479.459790960005
2023-11-13,03:07:33.000,317,11085832,-795,0,1699844852,13087.667111669994,103.51146878999862,54479.94190224
2023-11-13,03:07:34.000,317,11085835,-795,0,1699844853,13087.71426583999,103.51851791999798,54479.98382496001
2023-11-13,03:07:35.000,317,11085798,-795,0,1699844854,13087.76142001,103.60310748000484,54479.95587648001
2023-11-13,03:07:36.000,317,11085766,-795,0,1699844855,13087.73447476999,103.68769704000442,54479.795172720005
2023-11-13,03:07:37.000,317,11085763,-795,0,1699844856,13087.85572834999,103.7440900799993,54479.83709544001
2023-11-13,03:07:38.000,317,11085776,-795,0,1699844857,13087.93656406999,103.83572876999824,54479.88600528001
2023-11-13,03:07:39.000,317,11085772,-795,0,1699844858,13088.057817649991,103.87802355000167,54479.87203104
2023-11-13,03:07:40.000,317,11085807,-795,0,1699844859,13088.179071229992,103.99785875999805,54479.92094088
2023-11-13,03:07:41.000,317,11085797,-795,0,1699844860,13088.280115879992,104.09654658000363,54479.87203104
2023-11-13,03:07:42.000,317,11085829,-795,0,1699844861,13088.455259939998,104.19523440000194,54479.85106968
2023-11-13,03:07:43.000,317,11085808,-795,0,1699844862,13088.684294479994,104.35736439000175,54480.02574768001
2023-11-13,03:07:44.000,317,11085764,-795,0,1699844863,13088.83922961,104.4490030800007,54479.892992400004
2023-11-13,03:07:45.000,317,11085758,-795,0,1699844864,13089.048055219995,104.58293655000307,54479.93491512001
2023-11-13,03:07:46.000,317,11085804,-795,0,1699844865,13089.20299035,104.80145957999775,54479.85805680001
2023-11-13,03:07:47.000,317,11085778,-795,0,1699844866,13089.425288580002,104.87900000999798,54479.87203104
2023-11-13,03:07:48.000,317,11085800,-795,0,1699844867,13089.661059429993,105.07637565000186,54480.10260600001
2023-11-13,03:07:49.000,317,11085818,-795,0,1699844868,13089.883357659994,105.18916172999889,54480.20042568001
2023-11-13,03:07:50.000,317,11085811,-795,0,1699844869,13090.09218326999,105.30899694000254,54480.26330976
2023-11-13,03:07:51.000,317,11085767,-795,0,1699844870,13090.19996423,105.49227432000043,54480.26330976
2023-11-13,03:07:52.000,317,11085747,-795,0,1699844871,13090.32121781,105.61210953000409,54480.17247720001
2023-11-13,03:07:53.000,317,11085738,-795,0,1699844872,13090.42226246,105.73899386999983,54480.27029688001
2023-11-13,03:07:54.000,317,11085805,-795,0,1699844873,13090.536779729991,105.83063255999878,54480.36112944001
2023-11-13,03:07:55.000,317,11085781,-795,0,1699844874,13090.577197589992,105.86587821000285,54480.396065040004
2023-11-13,03:07:56.000,317,11085826,-795,0,1699844875,13090.563724970001,105.97866428999987,54480.31920672001
2023-11-13,03:07:57.000,317,11085759,-795,0,1699844876,13090.583933900001,106.00686081000458,54480.41003928001
2023-11-13,03:07:58.000,317,11085790,-795,0,1699844877,13090.631088069997,106.02800820000266,54480.57773016001
2023-11-13,03:07:59.000,317,11085776,-795,0,1699844878,13090.644560690002,106.02800820000266,54480.61965288
2023-11-13,03:08:00.000,317,11085760,-795,0,1699844879,13090.590670209996,106.09145037000417,54480.60567864001
2023-11-13,03:08:01.000,317,11085799,-795,0,1699844880,13090.570461279996,106.07030297999881,54480.514846080005
2023-11-13,03:08:02.000,317,11085807,-795,0,1699844881,13090.46268032,106.01390994000394,54480.417026400006
2023-11-13,03:08:03.000,317,11085836,-795,0,1699844882,13090.46268032,105.99981167999795,54480.38907792001
2023-11-13,03:08:04.000,317,11085785,-795,0,1699844883,13090.496361869991,105.95751690000179,54480.48689760001
2023-11-13,03:08:05.000,317,11085778,-795,0,1699844884,13090.469416629996,105.97161516000051,54480.57773016001
2023-11-13,03:08:06.000,317,11085796,-795,0,1699844885,13090.428998769996,105.94341864000307,54480.584717280006
2023-11-13,03:08:07.000,317,11085795,-795,0,1699844886,13090.415526149991,105.92932038000436,54480.514846080005
2023-11-13,03:08:08.000,317,11085734,-795,0,1699844887,13090.388580909996,105.8729273400022,54480.417026400006
2023-11-13,03:08:09.000,317,11085781,-795,0,1699844888,13090.428998769996,105.89407473000028,54480.40305216
2023-11-13,03:08:10.000,317,11085834,-795,0,1699844889,13090.455944009991,105.85882908000349,54480.43100064
2023-11-13,03:08:11.000,317,11085792,-795,0,1699844890,13090.496361869991,105.90112385999964,54480.26330976
2023-11-13,03:08:12.000,317,11085820,-795,0,1699844891,13090.556988659991,105.92227124999772,54480.25632264
2023-11-13,03:08:13.000,317,11085777,-795,0,1699844892,13090.624351760001,105.94341864000307,54480.3122196
2023-11-13,03:08:14.000,317,11085752,-795,0,1699844893,13090.826441060002,105.99276254999859,54480.3820908
2023-11-13,03:08:15.000,317,11085770,-795,0,1699844894,13090.927485709988,106.09849950000353,54480.41003928001
2023-11-13,03:08:16.000,317,11085800,-795,0,1699844895,13091.048739289989,106.12669602000096,54480.30523248
2023-11-13,03:08:17.000,317,11085800,-795,0,1699844896,13091.163256559994,106.23948209999799,54480.32619384
2023-11-13,03:08:18.000,317,11085820,-795,0,1699844897,13091.29124644999,106.3029242699995,54480.34016808001
2023-11-13,03:08:19.000,317,11085779,-795,0,1699844898,13091.365345859995,106.35931731000164,54480.25632264
2023-11-13,03:08:20.000,317,11085807,-795,0,1699844899,13091.506808369995,106.44390687000123,54480.37510368
2023-11-13,03:08:21.000,317,11085780,-795,0,1699844900,13091.527017299995,106.47915251999802,54480.33318096
2023-11-13,03:08:22.000,317,11085759,-795,0,1699844901,13091.607853019996,106.57079121000424,54480.36811656001
2023-11-13,03:08:23.000,317,11085806,-795,0,1699844902,13091.762788150001,106.62013511999976,54480.417026400006
2023-11-13,03:08:24.000,317,11085787,-795,0,1699844903,13091.756051839991,106.69062642000063,54480.417026400006
2023-11-13,03:08:25.000,317,11085794,-795,0,1699844904,13091.857096489992,106.78226510999957,54480.36811656001
2023-11-13,03:08:26.000,317,11085811,-795,0,1699844905,13091.836887559992,106.85275641000044,54480.30523248
2023-11-13,03:08:27.000,317,11085805,-795,0,1699844906,13091.850360179997,106.93029684000066,54480.27029688001
2023-11-13,03:08:28.000,317,11085821,-795,0,1699844907,13091.971613759997,107.00078814000153,54480.44497488
2023-11-13,03:08:29.000,317,11085786,-795,0,1699844908,13092.032240549997,107.02898465999897,54480.50087184
2023-11-13,03:08:30.000,317,11085852,-795,0,1699844909,13092.079394719993,107.09242683000048,54480.47292336
2023-11-13,03:08:31.000,317,11085806,-795,0,1699844910,13092.092867339998,107.17701639000006,54480.45894912001
2023-11-13,03:08:32.000,317,11085755,-795,0,1699844911,13092.059185789993,107.2193111700035,54480.36811656001
2023-11-13,03:08:33.000,317,11085727,-795,0,1699844912,13091.985086380002,107.21226204000413,54480.11658024
2023-11-13,03:08:34.000,317,11085806,-795,0,1699844913,13092.025504240002,107.28275333999773,54480.36811656001
2023-11-13,03:08:35.000,317,11085790,-795,0,1699844914,13092.025504240002,107.22636030000285,54480.43100064
2023-11-13,03:08:36.000,317,11085807,-795,0,1699844915,13091.917723279992,107.23340943000221,54480.33318096
2023-11-13,03:08:37.000,317,11085806,-795,0,1699844916,13091.830151249997,107.22636030000285,54480.33318096
2023-11-13,03:08:38.000,317,11085770,-795,0,1699844917,13091.803206010001,107.21226204000413,54480.417026400006
2023-11-13,03:08:39.000,317,11085791,-795,0,1699844918,13091.688688739996,107.16291813000134,54480.43798776001
2023-11-13,03:08:40.000,317,11085761,-795,0,1699844919,13091.506808369995,107.14177074000327,54480.27029688001
2023-11-13,03:08:41.000,317,11085776,-795,0,1699844920,13091.446181579995,107.08537770000112,54480.298245360005
2023-11-13,03:08:42.000,317,11085817,-795,0,1699844921,13091.2575649,107.04308291999769,54480.07465752001
2023-11-13,03:08:43.000,317,11085830,-795,0,1699844922,13091.122838699994,106.93029684000066,54480.081644640006
2023-11-13,03:08:44.000,317,11085788,-795,0,1699844923,13091.048739289989,106.87390379999852,54480.00478632001
2023-11-13,03:08:45.000,317,11085786,-795,0,1699844924,13090.967903569988,106.78931423999893,54480.20042568001
2023-11-13,03:08:46.000,317,11085794,-795,0,1699844925,13090.846649990002,106.74701946000278,54480.10959312
2023-11-13,03:08:47.000,317,11085794,-795,0,1699844926,13090.732132719997,106.64128250999784,54480.011773440005
2023-11-13,03:08:48.000,317,11085774,-795,0,1699844927,13090.570461279996,106.54964381999889,54479.83010832
2023-11-13,03:08:49.000,317,11085749,-795,0,1699844928,13090.550252349996,106.49325078000402,54479.83010832
2023-11-13,03:08:50.000,317,11085837,-795,0,1699844929,13090.489625559996,106.44390687000123,54479.844082560005
2023-11-13,03:08:51.000,317,11085827,-795,0,1699844930,13090.388580909996,106.34521905000292,54479.71831440001
2023-11-13,03:08:52.000,317,11085801,-795,0,1699844931,13090.34142674,106.35931731000164,54479.578572000006
2023-11-13,03:08:53.000,317,11085785,-795,0,1699844932,13090.449207699996,106.28882601000078,54479.71132728
2023-11-13,03:08:54.000,317,11085773,-795,0,1699844933,13090.455944009991,106.3029242699995,54479.66241744
2023-11-13,03:08:55.000,317,11085824,-795,0,1699844934,13090.536779729991,106.31702252999821,54479.557610640004
2023-11-13,03:08:56.000,317,11085766,-795,0,1699844935,13090.509834489996,106.35931731000164,54479.42485536
2023-11-13,03:08:57.000,317,11085797,-795,0,1699844936,13090.590670209996,106.35931731000164,54479.31306144001
2023-11-13,03:08:58.000,317,11085746,-795,0,1699844937,13090.658033309992,106.4016120899978,54479.33402280001
2023-11-13,03:08:59.000,317,11085781,-795,0,1699844938,13090.839913679993,106.41571035000379,54479.43184248001
2023-11-13,03:09:00.000,317,11085816,-795,0,1699844939,13090.907276780003,106.49325078000402,54479.410881120006
2023-11-13,03:09:01.000,317,11085759,-795,0,1699844940,13090.967903569988,106.53554556000017,54479.33402280001
2023-11-13,03:09:02.000,317,11085820,-795,0,1699844941,13091.143047629994,106.54259468999953,54479.292100080005
2023-11-13,03:09:03.000,317,11085764,-795,0,1699844942,13091.31145537999,106.62013511999976,54479.40389400001
2023-11-13,03:09:04.000,317,11085773,-795,0,1699844943,13091.43944527,106.69767554999999,54479.35498416001
2023-11-13,03:09:05.000,317,11085802,-795,0,1699844944,13091.60111671,106.70472467999934,54479.31306144001
2023-11-13,03:09:06.000,317,11085834,-795,0,1699844945,13091.70216136,106.75406859000213,54479.18729328001
2023-11-13,03:09:07.000,317,11085827,-795,0,1699844946,13091.863832800002,106.75406859000213,54479.23620312001
2023-11-13,03:09:08.000,317,11085803,-795,0,1699844947,13092.045713170002,106.81046163000428,54479.35498416001
2023-11-13,03:09:09.000,317,11085802,-795,0,1699844948,13092.207384609988,106.83865815000172,54479.30607432
2023-11-13,03:09:10.000,317,11085772,-795,0,1699844949,13092.396001289999,106.84570728000108,54479.42485536
2023-11-13,03:09:11.000,317,11085800,-795,0,1699844950,13092.503782249994,106.88800206000451,54479.389919760004
2023-11-13,03:09:12.000,317,11085759,-795,0,1699844951,13092.61829952,106.96554249000474,54479.32703568
2023-11-13,03:09:13.000,317,11085836,-795,0,1699844952,13092.746289409995,107.01488640000025,54479.243190240006
2023-11-13,03:09:14.000,317,11085782,-795,0,1699844953,13092.847334059996,107.09242683000048,54479.25716448
2023-11-13,03:09:15.000,317,11085823,-795,0,1699844954,13092.941642400001,107.1065250899992,54479.15235768
2023-11-13,03:09:16.000,317,11085804,-795,0,1699844955,13093.002269190001,107.1699672600007,54479.341009920005
2023-11-13,03:09:17.000,317,11085825,-795,0,1699844956,13093.096577529992,107.2193111700035,54479.389919760004
2023-11-13,03:09:18.000,317,11085779,-795,0,1699844957,13093.103313840002,107.28980247000436,54479.2990872
2023-11-13,03:09:19.000,317,11085798,-795,0,1699844958,13093.103313840002,107.34619550999923,54479.25716448
2023-11-13,03:09:20.000,317,11085754,-795,0,1699844959,13093.190885869997,107.4166868100001,54479.3689584
2023-11-13,03:09:21.000,317,11085848,-795,0,1699844960,13093.238040039992,107.48012898000161,54479.2990872
2023-11-13,03:09:22.000,317,11085777,-795,0,1699844961,13093.170676939997,107.53652202000376,54479.21524176001
2023-11-13,03:09:23.000,317,11085824,-795,0,1699844962,13093.136995389992,107.59996418999799,54479.0894736
2023-11-13,03:09:24.000,317,11085834,-795,0,1699844963,13093.190885869997,107.69160288000421,54479.21524176001
2023-11-13,03:09:25.000,317,11085767,-795,0,1699844964,13093.217831109992,107.75504504999844,54479.19428040001
2023-11-13,03:09:26.000,317,11085824,-795,0,1699844965,13093.136995389992,107.89602765000018,54479.11043496
2023-11-13,03:09:27.000,317,11085771,-795,0,1699844966,13093.103313840002,107.95946982000169,54479.01960240001
2023-11-13,03:09:28.000,317,11085794,-795,0,1699844967,13093.110050149997,108.03701025000191,54479.075499360006
2023-11-13,03:09:29.000,317,11085815,-795,0,1699844968,13093.157204319992,108.17094372000429,54478.99864104001
2023-11-13,03:09:30.000,317,11085821,-795,0,1699844969,13093.123522770002,108.29077893000067,54479.03357664
2023-11-13,03:09:31.000,317,11085797,-795,0,1699844970,13093.089841219997,108.41061414000433,54478.86588576
2023-11-13,03:09:32.000,317,11085785,-795,0,1699844971,13093.076368599992,108.55864586999814,54478.89383424
2023-11-13,03:09:33.000,317,11085789,-795,0,1699844972,13093.244776350002,108.65028456000437,54479.02658952001
2023-11-13,03:09:34.000,317,11085783,-795,0,1699844973,13093.238040039992,108.7771689000001,54478.74710472
2023-11-13,03:09:35.000,317,11085818,-795,0,1699844974,13093.366029929988,108.93224976000056,54478.97767968001
2023-11-13,03:09:36.000,317,11085756,-795,0,1699844975,13093.413184099998,109.04503584000486,54478.93575696
2023-11-13,03:09:37.000,317,11085746,-795,0,1699844976,13093.547910299989,109.12962540000444,54478.92178272
2023-11-13,03:09:38.000,317,11085797,-795,0,1699844977,13093.622009709994,109.31290278000233,54478.8449244
2023-11-13,03:09:39.000,317,11085778,-795,0,1699844978,13093.77694484,109.41159060000064,54479.005628160005
2023-11-13,03:09:40.000,317,11085811,-795,0,1699844979,13093.864516869995,109.50322928999958,54479.005628160005
2023-11-13,03:09:41.000,317,11085777,-795,0,1699844980,13093.99924307,109.56667146000109,54478.9846668
2023-11-13,03:09:42.000,317,11085841,-795,0,1699844981,13094.05986986,109.68650667000475,54478.956718320005
2023-11-13,03:09:43.000,317,11085759,-795,0,1699844982,13094.221541300001,109.74994883999898,54479.13838344
2023-11-13,03:09:44.000,317,11085764,-795,0,1699844983,13094.241750230001,109.876833180002,54479.06851224001
2023-11-13,03:09:45.000,317,11085739,-795,0,1699844984,13094.302377020002,109.91912795999815,54479.06152512
2023-11-13,03:09:46.000,317,11085829,-795,0,1699844985,13094.315849639992,110.01781578000373,54478.97767968001
2023-11-13,03:09:47.000,317,11085830,-795,0,1699844986,13094.437103219992,110.03191404000245,54479.04056376
2023-11-13,03:09:48.000,317,11085819,-795,0,1699844987,13094.464048460002,110.11650360000203,54479.11043496
2023-11-13,03:09:49.000,317,11085780,-675,0,1699844988,13094.558356799993,110.16584751000482,54479.124409200005
2023-11-13,03:09:50.000,317,11085811,-795,0,1699844989,13094.612247279998,110.22928967999906,54479.14537056001
2023-11-13,03:09:51.000,317,11085813,-795,0,1699844990,13094.686346689989,110.24338793999777,54479.14537056001
2023-11-13,03:09:52.000,317,11085813,-795,0,1699844991,13094.632456209998,110.27863359000185,54478.99864104001
2023-11-13,03:09:53.000,317,11085769,-795,0,1699844992,13094.726764549989,110.2856827200012,54479.01261528
2023-11-13,03:09:54.000,317,11085786,-795,0,1699844993,13094.753709789999,110.320928369998,54479.04056376
2023-11-13,03:09:55.000,317,11085846,-795,0,1699844994,13094.88843598999,110.34207576000335,54478.97069256
2023-11-13,03:09:56.000,317,11085801,-795,0,1699844995,13094.841281819994,110.39141966999887,54478.89383424
2023-11-13,03:09:57.000,317,11085803,-795,0,1699844996,13094.91538123,110.40551793000486,54478.86588576
2023-11-13,03:09:58.000,317,11085775,-795,0,1699844997,13095.002953259995,110.40551793000486,54478.97767968001
2023-11-13,03:09:59.000,317,11085802,-795,0,1699844998,13095.083788979995,110.44781271000102,54478.93575696
2023-11-13,03:10:00.000,317,11085810,-795,0,1699844999,13095.13767946,110.47600922999845,54478.92876984001
2023-11-13,03:10:01.000,317,11085779,-795,0,1699845000,13095.21177886999,110.48305835999781,54478.79601456
2023-11-13,03:10:02.000,317,11085815,-795,0,1699845001,13095.19156993999,110.52535314000124,54478.64229792001
2023-11-13,03:10:03.000,317,11085806,-795,0,1699845002,13095.386922929996,110.53945139999996,54478.64229792001
2023-11-13,03:10:04.000,317,11085808,-795,0,1699845003,13095.474494959992,110.55354965999868,54478.705182
2023-11-13,03:10:05.000,317,11085794,-795,0,1699845004,13095.676584259993,110.56764792000467,54478.719156240004
2023-11-13,03:10:06.000,317,11085797,-795,0,1699845005,13095.784365219988,110.55354965999868,54478.66325928001
2023-11-13,03:10:07.000,317,11085808,-795,0,1699845006,13095.925827729989,110.62404095999955,54478.66325928001
2023-11-13,03:10:08.000,317,11085803,-795,0,1699845007,13096.100971789994,110.60994270000083,54478.49556840001
2023-11-13,03:10:09.000,317,11085781,-795,0,1699845008,13096.31653371,110.67338487000234,54478.502555520005
2023-11-13,03:10:10.000,317,11085839,-795,0,1699845009,13096.55904087,110.72977791000449,54478.53749112
2023-11-13,03:10:11.000,317,11085818,-795,0,1699845010,13096.801548030002,110.77207269000064,54478.41871008
2023-11-13,03:10:12.000,317,11085842,-795,0,1699845011,13097.010373639998,110.80026920999808,54478.43268432
2023-11-13,03:10:13.000,317,11085797,-795,0,1699845012,13097.28656234999,110.84256399000151,54478.54447824001
2023-11-13,03:10:14.000,317,11085821,-795,0,1699845013,13097.46844271999,110.87076050999895,54478.621336560005
2023-11-13,03:10:15.000,317,11085792,-795,0,1699845014,13097.67053201999,110.97649746000388,54478.551465360004
2023-11-13,03:10:16.000,317,11085808,-795,0,1699845015,13097.744631429996,110.94830093999917,54478.34185176
2023-11-13,03:10:17.000,317,11085763,-795,0,1699845016,13097.899566560001,111.01174311000068,54478.43268432
2023-11-13,03:10:18.000,317,11085769,-795,0,1699845017,13098.034292759992,111.06813615000283,54478.48159416
2023-11-13,03:10:19.000,317,11085863,-795,0,1699845018,13098.216173129993,111.11748005999834,54478.43268432
2023-11-13,03:10:20.000,317,11085783,-795,0,1699845019,13098.283536229988,111.15272571000241,54478.44665856001
2023-11-13,03:10:21.000,317,11085776,-795,0,1699845020,13098.344163019989,111.20206961999793,54478.383774480004
2023-11-13,03:10:22.000,317,11085767,-795,0,1699845021,13098.337426709993,111.23026614000264,54478.26499344
2023-11-13,03:10:23.000,317,11085824,-795,0,1699845022,13098.50583445999,111.25141353000072,54478.404735840006
2023-11-13,03:10:24.000,317,11085773,-795,0,1699845023,13098.499098149994,111.27961004999815,54478.29992904
2023-11-13,03:10:25.000,317,11085812,-795,0,1699845024,13098.50583445999,111.29370831000415,54478.23005784001
2023-11-13,03:10:26.000,317,11085809,-795,0,1699845025,13098.478889219994,111.30780657000287,54478.09031544001
2023-11-13,03:10:27.000,317,11085835,-795,0,1699845026,13098.458680289994,111.34305221999966,54477.999482880005
2023-11-13,03:10:28.000,317,11085823,-795,0,1699845027,13098.55298863,111.32895396000094,54478.1462124
2023-11-13,03:10:29.000,317,11085803,-795,0,1699845028,13098.59340649,111.32895396000094,54478.09730256
2023-11-13,03:10:30.000,317,11085761,-795,0,1699845029,13098.59340649,111.30075744000351,54478.05537984
2023-11-13,03:10:31.000,317,11085790,-795,0,1699845030,13098.660769589995,111.27961004999815,54478.02743136
2023-11-13,03:10:32.000,317,11085807,-795,0,1699845031,13098.579933869994,111.26551178999944,54477.782882160005
2023-11-13,03:10:33.000,317,11085825,-795,0,1699845032,13098.65403328,111.26551178999944,54477.71999808
2023-11-13,03:10:34.000,317,11085792,-795,0,1699845033,13098.680978519995,111.24436440000136,54477.67807536001
2023-11-13,03:10:35.000,317,11085764,-795,0,1699845034,13098.620351729995,111.15272571000241,54477.31474512
2023-11-13,03:10:36.000,317,11085788,-795,0,1699845035,13098.539516009994,111.18092222999985,54477.35666784
2023-11-13,03:10:37.000,317,11085790,-795,0,1699845036,13098.640560659995,111.0892835400009,54477.38461632
2023-11-13,03:10:38.000,317,11085804,-795,0,1699845037,13098.721396379995,110.96944833000452,54477.42653904
2023-11-13,03:10:39.000,317,11085819,-795,0,1699845038,13098.680978519995,110.91305529000238,54477.34269360001
2023-11-13,03:10:40.000,317,11085800,-795,0,1699845039,13098.61361542,110.83551486000215,54477.19596408
2023-11-13,03:10:41.000,317,11085800,-795,0,1699845040,13098.539516009994,110.80026920999808,54477.042247440004
2023-11-13,03:10:42.000,317,11085793,-795,0,1699845041,13098.445207669989,110.77207269000064,54476.76974976001
2023-11-13,03:10:43.000,317,11085833,-795,0,1699845042,13098.377844569994,110.72977791000449,54476.7138528
2023-11-13,03:10:44.000,317,11085764,-795,0,1699845043,13098.377844569994,110.68748313000106,54476.727827040006
2023-11-13,03:10:45.000,317,11085782,-795,0,1699845044,13098.323954089989,110.62404095999955,54476.59507176
2023-11-13,03:10:46.000,317,11085827,-795,0,1699845045,13098.276799919993,110.59584444000211,54476.4693036
2023-11-13,03:10:47.000,317,11085819,-795,0,1699845046,13098.195964199993,110.61699183000019,54476.25270288
2023-11-13,03:10:48.000,317,11085780,-795,0,1699845047,13098.216173129993,110.59584444000211,54476.1898188
2023-11-13,03:10:49.000,317,11085809,-795,0,1699845048,13098.155546339993,110.58879531000275,54476.057063520006
2023-11-13,03:10:50.000,317,11085818,-795,0,1699845049,13098.041029070002,110.60994270000083,54475.93129536001
2023-11-13,03:10:51.000,317,11085792,-795,0,1699845050,13097.973665969992,110.57469705000403,54475.70770752
2023-11-13,03:10:52.000,317,11085789,-795,0,1699845051,13097.913039179992,110.58879531000275,54475.52604240001
2023-11-13,03:10:53.000,317,11085792,-795,0,1699845052,13098.014083829992,110.6451883500049,54475.58892648
2023-11-13,03:10:54.000,317,11085779,-795,0,1699845053,13097.960193350002,110.72272877999785,54475.47713256001
2023-11-13,03:10:55.000,317,11085792,-795,0,1699845054,13097.939984420002,110.77207269000064,54475.35835152001
2023-11-13,03:10:56.000,317,11085802,-795,0,1699845055,13097.913039179992,110.81436747000407,54475.15572504
2023-11-13,03:10:57.000,317,11085836,-795,0,1699845056,13097.838939770001,110.87076050999895,54474.86925312
2023-11-13,03:10:58.000,317,11085798,-795,0,1699845057,13097.919775490001,110.90600616000302,54474.78540768001
2023-11-13,03:10:59.000,317,11085787,-795,0,1699845058,13098.034292759992,110.95535006999853,54474.764446320005
2023-11-13,03:11:00.000,317,11085830,-795,0,1699845059,13098.074710619992,111.0258413699994,54474.6526524
2023-11-13,03:11:01.000,317,11085784,-795,0,1699845060,13098.121864790002,111.07518528000219,54474.526884240004
2023-11-13,03:11:02.000,317,11085783,-795,0,1699845061,13098.270063609998,111.18797135999921,54474.331244880006
2023-11-13,03:11:03.000,317,11085793,-755,0,1699845062,13098.404789809989,111.2725609199988,54474.35220624001
2023-11-13,03:11:04.000,317,11085837,-795,0,1699845063,13098.54625231999,111.3360030900003,54474.18451536001
2023-11-13,03:11:05.000,317,11085805,-795,0,1699845064,13098.660769589995,111.40649439000117,54474.05176008
2023-11-13,03:11:06.000,317,11085757,-795,0,1699845065,13098.84938626999,111.49108395000076,54473.814198
2023-11-13,03:11:07.000,317,11085780,-795,0,1699845066,13099.051475569991,111.57567351000034,54473.69541696
2023-11-13,03:11:08.000,317,11085806,-795,0,1699845067,13099.307455349997,111.70960698000272,54473.639520000004
2023-11-13,03:11:09.000,317,11085806,-795,0,1699845068,13099.603852989989,111.87173697000253,54473.65349424001
2023-11-13,03:11:10.000,317,11085783,-795,0,1699845069,13099.87330539,112.01271957000426,54473.57663592
2023-11-13,03:11:11.000,317,11085792,-795,0,1699845070,13100.06865837999,112.16780043000472,54473.492790480006
2023-11-13,03:11:12.000,317,11085758,-795,0,1699845071,13100.351583399992,112.26648825000302,54473.27618976001
2023-11-13,03:11:13.000,317,11085792,-795,0,1699845072,13100.567145319998,112.44271650000155,54473.2202928
2023-11-13,03:11:14.000,317,11085798,-795,0,1699845073,13100.829861409999,112.56960084000457,54473.22727992001
2023-11-13,03:11:15.000,317,11085798,-795,0,1699845074,13101.03195071,112.73877996000374,54473.06657616
2023-11-13,03:11:16.000,317,11085825,-795,0,1699845075,13101.348557279991,112.90795908000291,54472.968756480004
2023-11-13,03:11:17.000,317,11085785,-795,0,1699845076,13101.651691229992,113.08418733000144,54472.933820879996
2023-11-13,03:11:18.000,317,11085820,-795,0,1699845077,13101.948088869998,113.24631732000125,54472.98273072001
2023-11-13,03:11:19.000,317,11085802,-795,0,1699845078,13102.096287689994,113.37320166000427,54472.64036184
2023-11-13,03:11:20.000,317,11085772,-795,0,1699845079,13102.46678473999,113.45779122000386,54472.84298832001
2023-11-13,03:11:21.000,317,11085767,-795,0,1699845080,13102.682346659996,113.5846755599996,54472.75914288
2023-11-13,03:11:22.000,317,11085831,-795,0,1699845081,13102.817072860002,113.76090380999813,54472.60542624001
2023-11-13,03:11:23.000,317,11085762,-795,0,1699845082,13102.992216919993,113.90893553999922,54472.45869672001
2023-11-13,03:11:24.000,317,11085812,-795,0,1699845083,13103.167360979998,114.01467249000416,54472.52856792001
2023-11-13,03:11:25.000,317,11085836,-795,0,1699845084,13103.32229610999,114.07106552999903,54472.50061944
2023-11-13,03:11:26.000,317,11085800,-795,0,1699845085,13103.38292289999,114.1415568299999,54472.40279976
2023-11-13,03:11:27.000,317,11085816,-795,0,1699845086,13103.47049493,114.20499900000141,54472.27004448001
2023-11-13,03:11:28.000,317,11085789,-795,0,1699845087,13103.54459433999,114.21204813000077,54472.2071604
2023-11-13,03:11:29.000,317,11085803,-795,0,1699845088,13103.53112172,114.26844117000292,54472.10934072
2023-11-13,03:11:30.000,317,11085766,-795,0,1699845089,13103.598484819995,114.3530307300025,54471.93466272001
2023-11-13,03:11:31.000,317,11085845,-795,0,1699845090,13103.61195744,114.36712899000122,54471.759984719996
2023-11-13,03:11:32.000,317,11085807,-795,0,1699845091,13103.72647470999,114.34598160000314,54471.64120368001
2023-11-13,03:11:33.000,317,11085780,-795,0,1699845092,13103.901618769996,114.31073594999907,54471.76697184001
2023-11-13,03:11:34.000,317,11085798,-795,0,1699845093,13103.995927110002,114.26139204000356,54471.6132552
2023-11-13,03:11:35.000,317,11085788,-795,0,1699845094,13104.009399729992,114.26844117000292,54471.48748704
2023-11-13,03:11:36.000,317,11085798,-795,0,1699845095,13104.016136040002,114.23319551999884,54470.94249168
2023-11-13,03:11:37.000,317,11085730,-795,0,1699845096,13104.043081279997,114.20499900000141,54470.97044016001
2023-11-13,03:11:38.000,317,11085809,-795,0,1699845097,13104.359687849988,114.19090074000269,54471.10319544
2023-11-13,03:11:39.000,317,11085796,-795,0,1699845098,13104.534831909994,114.16975335000461,54471.00537576
2023-11-13,03:11:40.000,317,11085809,-795,0,1699845099,13104.68303072999,114.13450770000054,54470.94249168
2023-11-13,03:11:41.000,317,11085816,-795,0,1699845100,13104.90532895999,114.09926205000374,54470.75383944001
2023-11-13,03:11:42.000,317,11085813,-795,0,1699845101,13105.120890879996,114.07106552999903,54470.60710992
2023-11-13,03:11:43.000,317,11085810,-795,0,1699845102,13105.491387929993,114.03581988000224,54470.62807128
2023-11-13,03:11:44.000,317,11085749,-795,0,1699845103,13105.807994499999,114.04991814000095,54470.54422584001
2023-11-13,03:11:45.000,317,11085800,-795,0,1699845104,13106.04376534999,114.07106552999903,54470.39749632001
2023-11-13,03:11:46.000,317,11085818,-795,0,1699845105,13106.299745129996,114.07106552999903,54470.13198576001
2023-11-13,03:11:47.000,317,11085826,-795,0,1699845106,13106.602879079997,114.11336031000246,54470.09006304001
2023-11-13,03:11:48.000,317,11085807,-795,0,1699845107,13107.04073922999,114.16975335000461,54470.09705016
2023-11-13,03:11:49.000,317,11085852,-795,0,1699845108,13107.357345799996,114.21204813000077,54469.98525624
2023-11-13,03:11:50.000,317,11085780,-795,0,1699845109,13107.653743440002,114.16975335000461,54469.971282000006
2023-11-13,03:11:51.000,317,11085862,-795,0,1699845110,13107.943404769998,114.24729378000484,54469.87346232001
2023-11-13,03:11:52.000,317,11085727,-795,0,1699845111,13108.212857169994,114.31778507999843,54469.621926
2023-11-13,03:11:53.000,317,11085807,-795,0,1699845112,13108.50251849999,114.3530307300025,54469.50314496
2023-11-13,03:11:54.000,317,11085766,-795,0,1699845113,13108.758498279996,114.42352203000337,54469.468209360006
2023-11-13,03:11:55.000,317,11085806,-795,0,1699845114,13109.068368539993,114.5010624600036,54469.41929952001
2023-11-13,03:11:56.000,317,11085803,-795,0,1699845115,13109.216567359988,114.53630811000039,54469.20968592
2023-11-13,03:11:57.000,317,11085792,-795,0,1699845116,13109.512964999994,114.68433984000148,54469.17475032001
2023-11-13,03:11:58.000,317,11085824,-795,0,1699845117,13109.86998943,114.75483114000235,54469.24462152001
2023-11-13,03:11:59.000,317,11085793,-795,0,1699845118,13110.085551349992,114.83942070000194,54469.08391776001
2023-11-13,03:12:00.000,317,11085760,-795,0,1699845119,13110.307849579993,114.9451576499996,54468.923214
2023-11-13,03:12:01.000,317,11085806,-795,0,1699845120,13110.557093049989,115.00155069000175,54468.83238144
2023-11-13,03:12:02.000,317,11085832,-795,0,1699845121,13110.752446039995,115.13548416000413,54468.65071632001
2023-11-13,03:12:03.000,317,11085808,-795,0,1699845122,13111.015162129996,115.31171241000266,54468.54590952
2023-11-13,03:12:04.000,317,11085820,-795,0,1699845123,13111.331768700002,115.45974414000375,54468.54590952
2023-11-13,03:12:05.000,317,11085869,-795,0,1699845124,13111.554066930003,115.57957935000013,54468.52494816
2023-11-13,03:12:06.000,317,11085797,-795,0,1699845125,13111.83699194999,115.73466021000058,54468.42712848
2023-11-13,03:12:07.000,317,11085797,-795,0,1699845126,13112.012136009995,115.88269194000168,54468.273411840004
2023-11-13,03:12:08.000,317,11085788,-795,0,1699845127,13112.14686221,116.02367454000341,54468.224502000005
2023-11-13,03:12:09.000,317,11085805,-795,0,1699845128,13112.274852099996,116.23514843999874,54468.13366944
2023-11-13,03:12:10.000,317,11085787,-795,0,1699845129,13112.510622950002,116.40432755999791,54468.04283688
2023-11-13,03:12:11.000,317,11085781,-795,0,1699845130,13112.544304499992,116.51711364000221,54467.84719752
2023-11-13,03:12:12.000,317,11085809,-795,0,1699845131,13112.625140219992,116.6651453700033,54467.72841648
2023-11-13,03:12:13.000,317,11085808,-795,0,1699845132,13112.813756899988,116.78498057999968,54467.82623616
2023-11-13,03:12:14.000,317,11085825,-795,0,1699845133,13112.941746789998,116.9471105699995,54467.78431344001
2023-11-13,03:12:15.000,317,11085761,-795,0,1699845134,13112.995637269989,117.07399491000251,54467.72841648
2023-11-13,03:12:16.000,317,11085754,-795,0,1699845135,13113.05626405999,117.17973186000017,54467.44893168001
2023-11-13,03:12:17.000,317,11085729,-795,0,1699845136,13113.063000369999,117.2572722900004,54467.37207336
2023-11-13,03:12:18.000,317,11085749,-795,0,1699845137,13113.07647298999,117.39120576000278,54467.23233096001
2023-11-13,03:12:19.000,317,11085761,-795,0,1699845138,13113.130363469994,117.5039918399998,54467.267266560004
2023-11-13,03:12:20.000,317,11085771,-795,0,1699845139,13113.16404502,117.6026796599981,54467.12752416
2023-11-13,03:12:21.000,317,11085812,-795,0,1699845140,13113.150572399994,117.70136748000368,54466.93887192
2023-11-13,03:12:22.000,317,11085739,-795,0,1699845141,13113.170781329994,117.73661313000048,54466.834065120005
2023-11-13,03:12:23.000,317,11085764,-795,0,1699845142,13113.211199189995,117.82120269000006,54466.87598784001
2023-11-13,03:12:24.000,317,11085769,-795,0,1699845143,13113.231408119995,117.87054660000285,54466.72925832001
2023-11-13,03:12:25.000,317,11085749,-795,0,1699845144,13113.09668191999,117.94808703000308,54466.54060608001
2023-11-13,03:12:26.000,317,11085767,-795,0,1699845145,13113.015846199989,118.05382398000074,54466.233172800006
2023-11-13,03:12:27.000,317,11085833,-795,0,1699845146,13113.063000369999,118.1736591900044,54466.212211440004
2023-11-13,03:12:28.000,317,11085798,-795,0,1699845147,13113.07647298999,118.25119962000463,54466.17028872
2023-11-13,03:12:29.000,317,11085805,-795,0,1699845148,13113.07647298999,118.36398570000165,54466.1982372
2023-11-13,03:12:30.000,317,11085784,-795,0,1699845149,13113.063000369999,118.4556243900006,54466.15631448001
2023-11-13,03:12:31.000,317,11085802,-795,0,1699845150,13113.029318819994,118.53316482000082,54465.8838168
2023-11-13,03:12:32.000,317,11085725,-795,0,1699845151,13113.049527749994,118.65300003000448,54466.00958496
2023-11-13,03:12:33.000,317,11085773,-795,0,1699845152,13113.022582509999,118.71644219999871,54465.7440744
2023-11-13,03:12:34.000,317,11085757,-795,0,1699845153,13113.022582509999,118.78693349999958,54465.6392676
2023-11-13,03:12:35.000,317,11085786,-795,0,1699845154,13113.069736679994,118.83627741000237,54465.6392676
2023-11-13,03:12:36.000,317,11085819,-795,0,1699845155,13113.083209299999,118.9138178400026,54465.541447920004
2023-11-13,03:12:37.000,317,11085778,-795,0,1699845156,13113.049527749994,119.01955479000026,54465.33183432
2023-11-13,03:12:38.000,317,11085798,-795,0,1699845157,13113.029318819994,119.13234087000455,54465.03138816001
2023-11-13,03:12:39.000,317,11085814,-795,0,1699845158,13113.22467181,119.16758652000135,54465.17811768001
2023-11-13,03:12:40.000,317,11085712,-795,0,1699845159,13113.211199189995,119.24512695000158,54465.00343968
2023-11-13,03:12:41.000,317,11085778,-795,0,1699845160,13113.271825979995,119.30856912000309,54464.919594240004
2023-11-13,03:12:42.000,317,11085814,-795,0,1699845161,13113.31898014999,119.35086389999924,54464.68901928
2023-11-13,03:12:43.000,317,11085827,-795,0,1699845162,13113.36613432,119.37906042000395,54464.52831552001
2023-11-13,03:12:44.000,317,11085827,-795,0,1699845163,13113.541278379991,119.42840432999947,54464.56325112
2023-11-13,03:12:45.000,317,11085850,-795,0,1699845164,13113.662531959992,119.5059447599997,54464.49337992
2023-11-13,03:12:46.000,317,11085768,-795,0,1699845165,13113.790521850002,119.604632579998,54464.3466504
2023-11-13,03:12:47.000,317,11085812,-795,0,1699845166,13113.844412329992,119.59053431999928,54464.26280496001
2023-11-13,03:12:48.000,317,11085788,-795,0,1699845167,13113.911775430002,119.59053431999928,54464.04620424001
2023-11-13,03:12:49.000,317,11085820,-795,0,1699845168,13113.992611150003,119.61873084000399,54463.9623588
2023-11-13,03:12:50.000,317,11085816,-795,0,1699845169,13114.187964139994,119.64692736000143,54463.99030728
2023-11-13,03:12:51.000,317,11085789,-795,0,1699845170,13114.181227829999,119.61168171000463,54463.745758080004
2023-11-13,03:12:52.000,317,11085885,-795,0,1699845171,13114.221645689999,119.63282910000271,54463.63396416
2023-11-13,03:12:53.000,317,11085785,-795,0,1699845172,13114.35637188999,119.56233780000184,54463.55710584
2023-11-13,03:12:54.000,317,11085792,-795,0,1699845173,13114.39678974999,119.54823954000312,54463.37544072001
2023-11-13,03:12:55.000,317,11085771,-795,0,1699845174,13114.470889159995,119.59053431999928,54463.41736344
2023-11-13,03:12:56.000,317,11085781,-795,0,1699845175,13114.53825225999,119.604632579998,54463.214736960006
2023-11-13,03:12:57.000,317,11085798,-795,0,1699845176,13114.57867011999,119.604632579998,54463.10993016
2023-11-13,03:12:58.000,317,11085784,-795,0,1699845177,13114.59887904999,119.63987823000207,54462.87236808001
2023-11-13,03:12:59.000,317,11085811,-795,0,1699845178,13114.68645108,119.63282910000271,54462.79550976
2023-11-13,03:13:00.000,317,11085832,-795,0,1699845179,13114.70666001,119.67512387999886,54462.60685752
2023-11-13,03:13:01.000,317,11085845,-795,0,1699845180,13114.794232039996,119.70332040000358,54462.61384464001
2023-11-13,03:13:02.000,317,11085777,-795,0,1699845181,13114.854858829996,119.73856605000037,54462.53698632001
2023-11-13,03:13:03.000,317,11085839,-795,0,1699845182,13114.868331450001,119.78790996000316,54462.43217952
2023-11-13,03:13:04.000,317,11085767,-795,0,1699845183,13114.827913590001,119.90069604000018,54462.306411360005
2023-11-13,03:13:05.000,317,11085773,-795,0,1699845184,13114.794232039996,119.85135213000467,54462.06884928
2023-11-13,03:13:06.000,317,11085822,-795,0,1699845185,13114.821177279991,119.86545039000339,54461.99897808
2023-11-13,03:13:07.000,317,11085839,-795,0,1699845186,13114.787495730001,119.85135213000467,54461.852248560004
2023-11-13,03:13:08.000,317,11085780,-795,0,1699845187,13114.68645108,119.83020473999932,54461.53084104001
2023-11-13,03:13:09.000,317,11085831,-795,0,1699845188,13114.72686894,119.85135213000467,54461.49590544
2023-11-13,03:13:10.000,317,11085816,-795,0,1699845189,13114.774023109996,119.92184342999826,54461.467956960005
2023-11-13,03:13:11.000,317,11085783,-795,0,1699845190,13114.814440969996,119.96413821000169,54461.3072532
2023-11-13,03:13:12.000,317,11085807,-795,0,1699845191,13114.807704660001,119.90069604000018,54460.99981992
2023-11-13,03:13:13.000,317,11085763,-795,0,1699845192,13114.875067759996,119.85135213000467,54460.867064640006
2023-11-13,03:13:14.000,317,11085703,-795,0,1699845193,13114.949167170002,119.83020473999932,54460.678412400004
2023-11-13,03:13:15.000,317,11085786,-795,0,1699845194,13115.104102299993,119.86545039000339,54460.629502560005
2023-11-13,03:13:16.000,317,11085822,-795,0,1699845195,13115.198410639998,119.94299082000362,54460.45482456001
2023-11-13,03:13:17.000,317,11085831,-795,0,1699845196,13115.312927909989,119.85135213000467,54460.2591852
2023-11-13,03:13:18.000,317,11085820,-795,0,1699845197,13115.346609459993,119.73151692000101,54459.96572616
2023-11-13,03:13:19.000,317,11085823,-795,0,1699845198,13115.63627078999,119.70332040000358,54460.0845072
2023-11-13,03:13:20.000,317,11085802,-795,0,1699845199,13115.649743409995,119.68217300999822,54459.71418984001
2023-11-13,03:13:21.000,317,11085819,-795,0,1699845200,13115.851832709996,119.63282910000271,54459.65829288
2023-11-13,03:13:22.000,317,11085785,-795,0,1699845201,13115.993295219996,119.64692736000143,54459.48361488
2023-11-13,03:13:23.000,317,11085815,-795,0,1699845202,13116.148230350002,119.52004301999841,54459.39976944001
2023-11-13,03:13:24.000,317,11085791,-795,0,1699845203,13116.222329759992,119.44250258999818,54459.21810432
2023-11-13,03:13:25.000,317,11085796,-795,0,1699845204,13116.343583339993,119.3226673800018,54459.14124600001
2023-11-13,03:13:26.000,317,11085790,-795,0,1699845205,13116.397473819998,119.2592252100003,54458.98054224
2023-11-13,03:13:27.000,317,11085809,-795,0,1699845206,13116.545672639993,119.18873390999943,54458.96656800001
2023-11-13,03:13:28.000,317,11085819,-795,0,1699845207,13116.572617879989,119.17463565000071,54458.79887712001
2023-11-13,03:13:29.000,317,11085804,-795,0,1699845208,13116.606299429994,119.01955479000026,54458.61022488001
2023-11-13,03:13:30.000,317,11085749,-795,0,1699845209,13116.633244669989,118.87152305999916,54458.49144384001
2023-11-13,03:13:31.000,317,11085804,-795,0,1699845210,13116.525463709993,118.7305404600047,54458.24689464
2023-11-13,03:13:32.000,317,11085845,-795,0,1699845211,13116.572617879989,118.65300003000448,54458.14208784
2023-11-13,03:13:33.000,317,11085821,-795,0,1699845212,13116.69387145999,118.54021395000018,54458.10016512
2023-11-13,03:13:34.000,317,11085798,-795,0,1699845213,13116.720816699999,118.53316482000082,54457.97439696
2023-11-13,03:13:35.000,317,11085794,-795,0,1699845214,13116.720816699999,118.43447700000252,54457.82068032001
2023-11-13,03:13:36.000,317,11085803,-795,0,1699845215,13116.613035739989,118.29349440000078,54457.562156880005
2023-11-13,03:13:37.000,317,11085780,-795,0,1699845216,13116.639980979999,118.22300309999991,54457.48529856001
2023-11-13,03:13:38.000,317,11085766,-795,0,1699845217,13116.646717289994,118.18775745000312,54457.45735008001
2023-11-13,03:13:39.000,317,11085811,-795,0,1699845218,13116.471573229988,118.19480658000248,54457.08004560001
2023-11-13,03:13:40.000,317,11085783,-795,0,1699845219,13116.552408949989,118.10316789000353,54457.21978800001
2023-11-13,03:13:41.000,317,11085783,-795,0,1699845220,13116.491782159988,118.03267659000267,54457.05209712001
2023-11-13,03:13:42.000,317,11085829,-795,0,1699845221,13116.424419059993,117.94103790000372,54456.89838048
2023-11-13,03:13:43.000,317,11085858,-795,0,1699845222,13116.478309539998,117.90579224999965,54456.91934184
2023-11-13,03:13:44.000,317,11085822,-795,0,1699845223,13116.464836919993,117.89874312000029,54456.70274112
2023-11-13,03:13:45.000,317,11085787,-795,0,1699845224,13116.458100609998,117.8634974700035,54456.5909472
2023-11-13,03:13:46.000,317,11085785,-795,0,1699845225,13116.491782159988,117.90579224999965,54456.38133360001
2023-11-13,03:13:47.000,317,11085785,-795,0,1699845226,13116.511991089988,117.89169399000093,54456.220629840005
2023-11-13,03:13:48.000,317,11085798,-795,0,1699845227,13116.545672639993,117.88464486000157,54456.24857832
2023-11-13,03:13:49.000,317,11085744,-795,0,1699845228,13116.599563119998,117.87054660000285,54456.24159120001
2023-11-13,03:13:50.000,317,11085823,-795,0,1699845229,13116.518727399998,117.88464486000157,54456.11582304001
2023-11-13,03:13:51.000,317,11085812,-795,0,1699845230,13116.532200019989,117.94808703000308,54455.92717080001
2023-11-13,03:13:52.000,317,11085808,-795,0,1699845231,13116.498518469998,117.99038180999923,54455.71057008001
2023-11-13,03:13:53.000,317,11085797,-795,0,1699845232,13116.592826809989,118.01152920000459,54455.647686000004
2023-11-13,03:13:54.000,317,11085781,-795,0,1699845233,13116.619772049999,118.06792223999946,54455.619737520006
2023-11-13,03:13:55.000,317,11085775,-795,0,1699845234,13116.660189909999,118.16661005999777,54455.51493072
2023-11-13,03:13:56.000,317,11085834,-795,0,1699845235,13116.666926219994,118.25824875000399,54455.312304240004
2023-11-13,03:13:57.000,317,11085824,-795,0,1699845236,13116.76123456,118.39218221999909,54455.27736864001
2023-11-13,03:13:58.000,317,11085796,-795,0,1699845237,13116.98353279,118.41332961000444,54455.32627848001
2023-11-13,03:13:59.000,317,11085818,-795,0,1699845238,13117.010478029995,118.47677177999867,54455.15160048
2023-11-13,03:14:00.000,317,11085797,-795,0,1699845239,13117.091313749996,118.62480350999977,54455.123652
2023-11-13,03:14:01.000,317,11085819,-795,0,1699845240,13117.239512569991,118.77283524000086,54454.99089672001
2023-11-13,03:14:02.000,317,11085827,-795,0,1699845241,13117.347293530001,118.9138178400026,54454.79525736
2023-11-13,03:14:03.000,317,11085824,-795,0,1699845242,13117.515701279997,119.06184957000369,54454.79525736
2023-11-13,03:14:04.000,317,11085810,-795,0,1699845243,13117.670636409988,119.18168478000007,54454.73237328001
2023-11-13,03:14:05.000,317,11085809,-795,0,1699845244,13117.960297739999,119.27332346999901,54454.79525736
2023-11-13,03:14:06.000,317,11085817,-795,0,1699845245,13118.148914419995,119.41430607000075,54454.76730888
2023-11-13,03:14:07.000,317,11085844,-795,0,1699845246,13118.330794789996,119.55528867000248,54454.76730888
2023-11-13,03:14:08.000,317,11085803,-795,0,1699845247,13118.391421579996,119.68217300999822,54454.53673392001
2023-11-13,03:14:09.000,317,11085808,-795,0,1699845248,13118.580038259992,119.80200822000188,54454.58564376001
2023-11-13,03:14:10.000,317,11085767,-795,0,1699845249,13118.667610290002,119.90774516999954,54454.56468240001
2023-11-13,03:14:11.000,317,11085798,-795,0,1699845250,13118.795600179998,120.02053125000384,54454.3900044
2023-11-13,03:14:12.000,317,11085777,-795,0,1699845251,13118.876435899998,120.08397341999807,54454.36904304001
2023-11-13,03:14:13.000,317,11085824,-795,0,1699845252,13119.044843649994,120.15446471999894,54454.45288848
2023-11-13,03:14:14.000,317,11085827,-795,0,1699845253,13119.058316269999,120.25315254000452,54454.41096576
2023-11-13,03:14:15.000,317,11085836,-795,0,1699845254,13119.091997819989,120.35888949000218,54454.32013320001
2023-11-13,03:14:16.000,317,11085800,-795,0,1699845255,13119.058316269999,120.42938079000305,54454.03366128001
2023-11-13,03:14:17.000,317,11085787,-795,0,1699845256,13119.17956985,120.43642992000241,54454.05462264
2023-11-13,03:14:18.000,317,11085795,-795,0,1699845257,13119.19304246999,120.4716755699992,54454.040648400005
2023-11-13,03:14:19.000,317,11085806,-795,0,1699845258,13119.25366925999,120.56331425999815,54453.991738560006
2023-11-13,03:14:20.000,317,11085805,-795,0,1699845259,13119.307559739995,120.47872469999857,54453.92885448
2023-11-13,03:14:21.000,317,11085849,-795,0,1699845260,13119.34124129,120.49282296000456,54453.74718936001
2023-11-13,03:14:22.000,317,11085836,-795,0,1699845261,13119.36145022,120.42233166000369,54453.56552424
2023-11-13,03:14:23.000,317,11085792,-795,0,1699845262,13119.56353952,120.49282296000456,54453.64936968001
2023-11-13,03:14:24.000,317,11085837,-795,0,1699845263,13119.637638929991,120.62675642999966,54453.52360152
2023-11-13,03:14:25.000,317,11085808,-795,0,1699845264,13119.718474649992,120.63380555999902,54453.36289776001
2023-11-13,03:14:26.000,317,11085834,-795,0,1699845265,13119.806046680002,120.54216687000007,54453.272065200006
2023-11-13,03:14:27.000,317,11085832,-795,0,1699845266,13119.866673470002,120.61265817000094,54453.02751600001
2023-11-13,03:14:28.000,317,11085836,-795,0,1699845267,13119.981190739993,120.66905121000309,54452.95764480001
2023-11-13,03:14:29.000,317,11085835,-795,0,1699845268,13120.223697899994,120.69724773000053,54453.00655464001
2023-11-13,03:14:30.000,317,11085812,-795,0,1699845269,13120.41231457999,120.70429685999989,54452.90174784
2023-11-13,03:14:31.000,317,11085814,-795,0,1699845270,13120.57398601999,120.75364077000268,54452.80392816
2023-11-13,03:14:32.000,317,11085809,-795,0,1699845271,13120.796284249991,120.74659164000332,54452.580340320004
2023-11-13,03:14:33.000,317,11085828,-795,0,1699845272,13120.984900930001,120.72544424999796,54452.5384176
2023-11-13,03:14:34.000,317,11085836,-795,0,1699845273,13121.274562259998,120.63380555999902,54452.51046912
2023-11-13,03:14:35.000,317,11085824,-795,0,1699845274,13121.483387869994,120.54216687000007,54452.32181688
2023-11-13,03:14:36.000,317,11085838,-795,0,1699845275,13121.73936765,120.43642992000241,54452.154126
2023-11-13,03:14:37.000,317,11085817,-795,0,1699845276,13122.278272449992,120.33069297000475,54452.14015176001
2023-11-13,03:14:38.000,317,11085842,-795,0,1699845277,13122.803704629994,120.25315254000452,54452.126177520004
2023-11-13,03:14:39.000,317,11085841,-795,0,1699845278,13123.19441060999,120.15446471999894,54451.979448000006
2023-11-13,03:14:40.000,317,11085784,-795,0,1699845279,13123.470599319997,120.06282603,54451.574195040004
2023-11-13,03:14:41.000,317,11085753,-795,0,1699845280,13124.02971304999,119.98528559999977,54451.65804048
2023-11-13,03:14:42.000,317,11085795,-795,0,1699845281,13124.595563089992,119.83725386999868,54451.455414000004
2023-11-13,03:14:43.000,317,11085806,-795,0,1699845282,13125.161413129994,119.7174186600023,54451.36458144
2023-11-13,03:14:44.000,317,11085799,-795,0,1699845283,13125.801362580001,119.57643606000056,54451.406504160004
2023-11-13,03:14:45.000,317,11085815,-795,0,1699845284,13126.441312029994,119.46364998000354,54451.32964584001
2023-11-13,03:14:46.000,317,11085818,-795,0,1699845285,13126.926326349996,119.25217608000094,54451.106058
2023-11-13,03:14:47.000,317,11085853,-795,0,1699845286,13127.512385319998,119.17463565000071,54451.07810952
2023-11-13,03:14:48.000,317,11085817,-795,0,1699845287,13128.239906800001,119.1111934799992,54451.02919968
2023-11-13,03:14:49.000,317,11085776,-795,0,1699845288,13128.920274109994,118.99840740000218,54451.022212560005
2023-11-13,03:14:50.000,317,11085833,-795,0,1699845289,13129.573696179992,118.89971958000388,54450.95234136
2023-11-13,03:14:51.000,317,11085824,-795,0,1699845290,13130.06544680999,118.82922828000301,54450.70779216001
2023-11-13,03:14:52.000,317,11085810,-795,0,1699845291,13130.55719744,118.71644219999871,54450.76368912
2023-11-13,03:14:53.000,317,11085827,-795,0,1699845292,13131.143256409989,118.6177543800004,54450.87548304001
2023-11-13,03:14:54.000,317,11085820,-795,0,1699845293,13131.709106449991,118.51201743000274,54450.87548304001
2023-11-13,03:14:55.000,317,11085810,-795,0,1699845294,13132.315374349993,118.46972264999931,54450.82657320001
2023-11-13,03:14:56.000,317,11085826,-795,0,1699845295,13132.820597599995,118.4062804799978,54450.66586944
2023-11-13,03:14:57.000,317,11085782,-795,0,1699845296,13133.305611919997,118.32169091999822,54450.67984368001
2023-11-13,03:14:58.000,317,11085802,-795,0,1699845297,13133.628954799999,118.22300309999991,54450.637920960005
2023-11-13,03:14:59.000,317,11085823,-795,0,1699845298,13134.01292447,118.16661005999777,54450.66586944
2023-11-13,03:15:00.000,317,11085763,-795,0,1699845299,13134.322794729997,118.04677485000138,54450.67984368001
2023-11-13,03:15:01.000,317,11085796,-795,0,1699845300,13134.673082849993,117.99038180999923,54450.568049760004
2023-11-13,03:15:02.000,317,11085805,-795,0,1699845301,13134.98295310999,117.87054660000285,54450.5470884
2023-11-13,03:15:03.000,317,11085792,-795,0,1699845302,13135.20525133999,117.79300617000263,54450.637920960005
2023-11-13,03:15:04.000,317,11085816,-795,0,1699845303,13135.27261444,117.67317095999897,54450.6169596
2023-11-13,03:15:05.000,317,11085836,-795,0,1699845304,13135.400604329996,117.58153227000003,54450.59599824
2023-11-13,03:15:06.000,317,11085813,-795,0,1699845305,13135.467967429991,117.49694271000044,54450.5470884
2023-11-13,03:15:07.000,317,11085789,-795,0,1699845306,13135.434285880001,117.33481272000063,54450.45625584
2023-11-13,03:15:08.000,317,11085799,-795,0,1699845307,13135.299559679996,117.16563360000146,54450.43529448
2023-11-13,03:15:09.000,317,11085792,-795,0,1699845308,13135.346713849991,117.11628968999867,54450.54010128001
2023-11-13,03:15:10.000,317,11085814,-795,0,1699845309,13135.380395399996,116.9471105699995,54450.49817856
2023-11-13,03:15:11.000,317,11085733,-795,0,1699845310,13135.346713849991,116.8131771000044,54450.43529448
2023-11-13,03:15:12.000,317,11085734,-795,0,1699845311,13135.28608705999,116.60875233000115,54450.22568088001
2023-11-13,03:15:13.000,317,11085809,-795,0,1699845312,13135.33324123,116.4184258200039,54450.21869376
2023-11-13,03:15:14.000,317,11085792,-795,0,1699845313,13135.26587812999,116.16465713999787,54450.15580968001
2023-11-13,03:15:15.000,317,11085829,-795,0,1699845314,13135.08399775999,116.05187106000085,54450.12786120001
2023-11-13,03:15:16.000,317,11085753,-795,0,1699845315,13135.110943,115.93203585000447,54450.11388696
2023-11-13,03:15:17.000,317,11085807,-795,0,1699845316,13135.17156979,115.80515151000145,54450.00908016001
2023-11-13,03:15:18.000,317,11085809,-795,0,1699845317,13135.218723959995,115.69236543000443,54449.98113168
2023-11-13,03:15:19.000,317,11085800,-795,0,1699845318,13135.22546026999,115.51613717999862,54449.89029912001
2023-11-13,03:15:20.000,317,11085800,-795,0,1699845319,13135.3130323,115.33285980000073,54449.90427336
2023-11-13,03:15:21.000,317,11085799,-795,0,1699845320,13135.339977539996,115.16368068000156,54449.82042792001
2023-11-13,03:15:22.000,317,11085784,-795,0,1699845321,13135.346713849991,115.10728763999941,54449.59684008
2023-11-13,03:15:23.000,317,11085758,-795,0,1699845322,13135.501648979996,115.00155069000175,54449.54094312
2023-11-13,03:15:24.000,317,11085816,-795,0,1699845323,13135.757628760002,114.85351896000066,54449.62478856001
2023-11-13,03:15:25.000,317,11085852,-795,0,1699845324,13135.811519239993,114.73368375000427,54449.61780144
2023-11-13,03:15:26.000,317,11085782,-795,0,1699845325,13135.959718059989,114.59270115000254,54449.51998176
2023-11-13,03:15:27.000,317,11085776,-795,0,1699845326,13136.20222521999,114.49401333000424,54449.3243424
2023-11-13,03:15:28.000,317,11085803,-795,0,1699845327,13136.417787139995,114.37417812000058,54449.3243424
2023-11-13,03:15:29.000,317,11085785,-795,0,1699845328,13136.660294299996,114.21909726000013,54449.26145832
2023-11-13,03:15:30.000,317,11085800,-795,0,1699845329,13136.821965739997,114.09926205000374,54449.26145832
2023-11-13,03:15:31.000,317,11085799,-795,0,1699845330,13136.956691940002,113.93008293000457,54449.14966440001
2023-11-13,03:15:32.000,317,11085772,-795,0,1699845331,13137.205935409998,113.90893553999922,54449.06581896
2023-11-13,03:15:33.000,317,11085806,-795,0,1699845332,13137.48886043,113.75385467999877,54449.17062576001
2023-11-13,03:15:34.000,317,11085804,-795,0,1699845333,13137.717894969996,113.59877381999831,54449.14267728
2023-11-13,03:15:35.000,317,11085823,-795,0,1699845334,13137.919984269996,113.44369295999786,54449.13569016
2023-11-13,03:15:36.000,317,11085786,-795,0,1699845335,13138.041237849997,113.28861210000468,54448.89812808
2023-11-13,03:15:37.000,317,11085769,-795,0,1699845336,13138.229854529993,113.20402253999782,54448.98197352001
2023-11-13,03:15:38.000,317,11085828,-795,0,1699845337,13138.384789659998,113.11238384999888,54448.9400508
2023-11-13,03:15:39.000,317,11085818,-795,0,1699845338,13138.499306929989,112.98549951000314,54448.88415384001
2023-11-13,03:15:40.000,317,11085814,-795,0,1699845339,13138.62729682,112.77402561000054,54448.891140960004
2023-11-13,03:15:41.000,317,11085799,-795,0,1699845340,13138.62729682,112.597797360002,54448.485888
2023-11-13,03:15:42.000,317,11085774,-795,0,1699845341,13138.72834147,112.50615867000306,54448.70248872
2023-11-13,03:15:43.000,317,11085804,-795,0,1699845342,13138.80244087999,112.3863234599994,54448.81428264001
2023-11-13,03:15:44.000,317,11085764,-795,0,1699845343,13138.815913499995,112.18189869000344,54448.77235992
2023-11-13,03:15:45.000,317,11085836,-795,0,1699845344,13138.80244087999,112.0761617399985,54448.660566
2023-11-13,03:15:46.000,317,11085839,-795,0,1699845345,13138.755286709995,112.01271957000426,54448.52781072001
2023-11-13,03:15:47.000,317,11085832,-795,0,1699845346,13138.735077779995,111.9774739200002,54448.51383648
2023-11-13,03:15:48.000,317,11085815,-795,0,1699845347,13138.78223194999,111.91403174999868,54448.58370768
2023-11-13,03:15:49.000,317,11085833,-795,0,1699845348,13138.72160515999,111.82239305999974,54448.65357888
2023-11-13,03:15:50.000,317,11085801,-795,0,1699845349,13138.68118729999,111.71665611000208,54448.63261752
2023-11-13,03:15:51.000,317,11085784,-795,0,1699845350,13138.546461099999,111.66026306999993,54448.56973344001
2023-11-13,03:15:52.000,317,11085777,-795,0,1699845351,13138.364580729998,111.60387002999778,54448.3461456
2023-11-13,03:15:53.000,317,11085794,-795,0,1699845352,13138.310690249993,111.47698569000204,54448.40204256001
2023-11-13,03:15:54.000,317,11085818,-795,0,1699845353,13138.236590840002,111.3360030900003,54448.43697816
2023-11-13,03:15:55.000,317,11085804,-795,0,1699845354,13138.088392019992,111.24436440000136,54448.46492664
2023-11-13,03:15:56.000,317,11085824,-795,0,1699845355,13137.940193199996,111.237315270002,54448.36710696
2023-11-13,03:15:57.000,317,11085815,-795,0,1699845356,13137.785258069991,111.21616788000392,54448.4160168
2023-11-13,03:15:58.000,317,11085820,-795,0,1699845357,13137.677477109995,111.18092222999985,54448.58370768
2023-11-13,03:15:59.000,317,11085834,-795,0,1699845358,13137.61011401,111.1245291899977,54448.59768192001
2023-11-13,03:16:00.000,317,11085733,-795,0,1699845359,13137.455178879994,111.13157832000434,54448.63261752
2023-11-13,03:16:01.000,317,11085811,-795,0,1699845360,13137.300243749989,111.1386274500037,54448.555759200004
2023-11-13,03:16:02.000,317,11085783,-795,0,1699845361,13137.077945519988,111.13157832000434,54448.47890088001
2023-11-13,03:16:03.000,317,11085836,-795,0,1699845362,13136.909537769992,111.22321701000328,54448.63261752
2023-11-13,03:16:04.000,317,11085845,-795,0,1699845363,13136.687239539991,111.2725609199988,54448.82126976
2023-11-13,03:16:05.000,317,11085789,-795,0,1699845364,13136.458204999995,111.30780657000287,54448.98896064
2023-11-13,03:16:06.000,317,11085781,-795,0,1699845365,13136.114653189994,111.30780657000287,54448.98896064
2023-11-13,03:16:07.000,317,11085849,-795,0,1699845366,13135.872146029993,111.32895396000094,54449.00293488001
2023-11-13,03:16:08.000,317,11085800,-795,0,1699845367,13135.555539460001,111.30075744000351,54449.09376744
2023-11-13,03:16:09.000,317,11085784,-795,0,1699845368,13135.26587812999,111.32895396000094,54449.14267728
2023-11-13,03:16:10.000,317,11085792,-795,0,1699845369,13134.895381079994,111.37124874000438,54449.07280608001
2023-11-13,03:16:11.000,317,11085774,-795,0,1699845370,13134.518147720002,111.45583830000396,54449.20556136
2023-11-13,03:16:12.000,317,11085773,-795,0,1699845371,13134.228486389991,111.5192804699982,54449.296393920005
2023-11-13,03:16:13.000,317,11085770,-795,0,1699845372,13134.02639708999,111.49108395000076,54449.40120072
2023-11-13,03:16:14.000,317,11085823,-795,0,1699845373,13133.676108969994,111.51223133999883,54449.45709768001
2023-11-13,03:16:15.000,317,11085790,-795,0,1699845374,13133.359502400002,111.61796829000377,54449.48504616001
2023-11-13,03:16:16.000,317,11085752,-795,0,1699845375,13132.9553238,111.72370524000144,54449.394213600004
2023-11-13,03:16:17.000,317,11085774,-795,0,1699845376,13132.78691604999,111.82239305999974,54449.48504616001
2023-11-13,03:16:18.000,317,11085840,-795,0,1699845377,13132.48378209999,111.86468784000317,54449.582865840006
2023-11-13,03:16:19.000,317,11085785,-795,0,1699845378,13132.200857080003,111.93517914000404,54449.631775680005
2023-11-13,03:16:20.000,317,11085791,-795,0,1699845379,13131.958349920002,112.01976870000362,54449.72260824001
2023-11-13,03:16:21.000,317,11085764,-795,0,1699845380,13131.69563383,112.01976870000362,54449.67369840001
2023-11-13,03:16:22.000,317,11085794,-795,0,1699845381,13131.50701714999,112.02681783000298,54449.77151808001
2023-11-13,03:16:23.000,317,11085816,-795,0,1699845382,13131.38576356999,112.06206347999978,54449.82741504
2023-11-13,03:16:24.000,317,11085780,-795,0,1699845383,13131.176937959994,112.12550565000129,54449.80645368
2023-11-13,03:16:25.000,317,11085842,-795,0,1699845384,13130.988321279998,112.27353738000238,54449.848376400005
2023-11-13,03:16:26.000,317,11085787,-795,0,1699845385,13130.819913530002,112.41451998000412,54449.76453096
2023-11-13,03:16:27.000,317,11085799,-795,0,1699845386,13130.826649839997,112.47091301999899,54449.76453096
2023-11-13,03:16:28.000,317,11085813,-795,0,1699845387,13130.873804009992,112.59074823000265,54449.85536352
2023-11-13,03:16:29.000,317,11085818,-795,0,1699845388,13131.001793899988,112.76697648000118,54450.10689984001
2023-11-13,03:16:30.000,317,11085799,-795,0,1699845389,13131.062420689988,112.95730298999842,54450.14882256
2023-11-13,03:16:31.000,317,11085807,-795,0,1699845390,13131.230828439999,113.22516993000318,54450.21869376
2023-11-13,03:16:32.000,317,11085740,-795,0,1699845391,13131.33187309,113.41549644000042,54450.21170664
2023-11-13,03:16:33.000,317,11085743,-795,0,1699845392,13131.4733356,113.64106860000174,54450.302539200005
2023-11-13,03:16:34.000,317,11085786,-795,0,1699845393,13131.65521597,113.83844423999835,54450.400358880004
2023-11-13,03:16:35.000,317,11085776,-795,0,1699845394,13131.837096340001,114.02172162000352,54450.421320240006
2023-11-13,03:16:36.000,317,11085823,-795,0,1699845395,13131.938140990002,114.17680248000397,54450.400358880004
2023-11-13,03:16:37.000,317,11085789,-795,0,1699845396,13132.066130879997,114.29663769000035,54450.56106264001
2023-11-13,03:16:38.000,317,11085810,-795,0,1699845397,13132.187384459998,114.37417812000058,54450.67285656
2023-11-13,03:16:39.000,317,11085791,-795,0,1699845398,13132.301901729988,114.48696420000488,54450.74272776
2023-11-13,03:16:40.000,317,11085806,-795,0,1699845399,13132.234538629993,114.43057116000273,54450.7217664
2023-11-13,03:16:41.000,317,11085783,-795,0,1699845400,13132.221066009988,114.40237463999802,54450.69381792
2023-11-13,03:16:42.000,317,11085789,-795,0,1699845401,13132.012240399992,114.33893247000378,54450.63093384001
2023-11-13,03:16:43.000,317,11085815,-795,0,1699845402,13132.086339809997,114.2543429100042,54450.52612704
2023-11-13,03:16:44.000,317,11085802,-795,0,1699845403,13132.153702909993,114.19090074000269,54450.77067624
2023-11-13,03:16:45.000,317,11085789,-795,0,1699845404,13132.173911839993,114.08516378999775,54450.84054744
2023-11-13,03:16:46.000,317,11085830,-795,0,1699845405,13132.160439220002,113.98647596999945,54450.81259896
2023-11-13,03:16:47.000,317,11085812,-795,0,1699845406,13132.153702909993,113.95123032000265,54450.81259896
2023-11-13,03:16:48.000,317,11085817,-795,0,1699845407,13132.140230290002,113.82434597999963,54450.63093384001
2023-11-13,03:16:49.000,317,11085833,-795,0,1699845408,13132.086339809997,113.71155990000261,54450.589011120006
2023-11-13,03:16:50.000,317,11085783,-795,0,1699845409,13132.045921949997,113.63401947000239,54450.60298536
2023-11-13,03:16:51.000,317,11085788,-795,0,1699845410,13131.992031469992,113.56352817000152,54450.686830800005
2023-11-13,03:16:52.000,317,11085788,-795,0,1699845411,13131.890986819992,113.48598774000129,54450.6169596
2023-11-13,03:16:53.000,317,11085771,-795,0,1699845412,13131.924668369997,113.41549644000042,54450.59599824
2023-11-13,03:16:54.000,317,11085754,-795,0,1699845413,13132.005504089997,113.35910339999828,54450.735740640004
2023-11-13,03:16:55.000,317,11085788,-795,0,1699845414,13131.971822539992,113.3379560100002,54450.66586944
2023-11-13,03:16:56.000,317,11085764,-795,0,1699845415,13131.944877299997,113.31680862000212,54450.568049760004
2023-11-13,03:16:57.000,317,11085786,-795,0,1699845416,13131.917932060001,113.35205426999892,54450.3374748
2023-11-13,03:16:58.000,317,11085781,-795,0,1699845417,13131.998767780002,113.4013981800017,54450.37939752
2023-11-13,03:16:59.000,317,11085800,-795,0,1699845418,13132.099812430002,113.50008600000001,54450.46324296001
2023-11-13,03:17:00.000,317,11085801,-795,0,1699845419,13132.322110659989,113.57057730000088,54450.48420432
2023-11-13,03:17:01.000,317,11085829,-795,0,1699845420,13132.402946379989,113.61992121000367,54450.46324296001
2023-11-13,03:17:02.000,317,11085820,-795,0,1699845421,13132.48378209999,113.73975642000005,54450.4772172
2023-11-13,03:17:03.000,317,11085847,-795,0,1699845422,13132.699344019995,113.86664076000307,54450.568049760004
2023-11-13,03:17:04.000,317,11085783,-795,0,1699845423,13132.941851179996,114.1063111800031,54450.519139920005
2023-11-13,03:17:05.000,317,11085807,-795,0,1699845424,13133.130467859992,114.31073594999907,54450.5470884
2023-11-13,03:17:06.000,317,11085826,-795,0,1699845425,13133.312348229992,114.51516072000231,54450.45625584
2023-11-13,03:17:07.000,317,11085838,-795,0,1699845426,13133.642427419989,114.70548722999956,54450.51215280001
2023-11-13,03:17:08.000,317,11085780,-795,0,1699845427,13134.02639708999,114.96630503999768,54450.700805039996
2023-11-13,03:17:09.000,317,11085773,-795,0,1699845428,13134.376685210002,115.23417198000243,54450.81259896
2023-11-13,03:17:10.000,317,11085830,-795,0,1699845429,13134.666346539998,115.5020389199999,54450.88247016
2023-11-13,03:17:11.000,317,11085787,-795,0,1699845430,13134.996425729994,115.70646369000315,54450.93836712
2023-11-13,03:17:12.000,317,11085763,-795,0,1699845431,13135.23219658,115.88974107000104,54450.88945728
2023-11-13,03:17:13.000,317,11085746,-795,0,1699845432,13135.407340639991,115.98137975999998,54451.0012512
2023-11-13,03:17:14.000,317,11085800,-795,0,1699845433,13135.649847799992,116.17875540000387,54451.036186799996
2023-11-13,03:17:15.000,317,11085820,-795,0,1699845434,13135.926036509998,116.47481885999878,54451.120032240004
2023-11-13,03:17:16.000,317,11085829,-795,0,1699845435,13136.155071049994,116.71448927999882,54451.259774640006
2023-11-13,03:17:17.000,317,11085781,-795,0,1699845436,13136.37063297,116.94006144000014,54451.238813280004
2023-11-13,03:17:18.000,317,11085796,-795,0,1699845437,13136.5929312,117.1585844700021,54451.43445264
2023-11-13,03:17:19.000,317,11085826,-795,0,1699845438,13136.896065150002,117.41940228000021,54451.630092
2023-11-13,03:17:20.000,317,11085784,-795,0,1699845439,13137.044263969998,117.65907270000025,54451.67900184
2023-11-13,03:17:21.000,317,11085775,-795,0,1699845440,13137.239616959989,117.91989050999837,54451.7698344
2023-11-13,03:17:22.000,317,11085817,-795,0,1699845441,13137.36087053999,118.22300309999991,54451.81874424
2023-11-13,03:17:23.000,317,11085821,-795,0,1699845442,13137.56969615,118.50496830000338,54451.958486640004
2023-11-13,03:17:24.000,317,11085818,-795,0,1699845443,13137.76504913999,118.79398262999894,54452.21701008001
2023-11-13,03:17:25.000,317,11085832,-795,0,1699845444,13138.021028919997,119.09709522000048,54452.3986752
2023-11-13,03:17:26.000,317,11085823,-795,0,1699845445,13138.229854529993,119.45660085000418,54452.52444336001
2023-11-13,03:17:27.000,317,11085801,-795,0,1699845446,13138.519515859989,119.89364691000083,54452.6082888
2023-11-13,03:17:28.000,317,11085786,-795,0,1699845447,13138.916958149995,120.32364383999811,54452.866812240005
2023-11-13,03:17:29.000,317,11085811,-795,0,1699845448,13139.307664129992,120.7324933800046,54453.05546448001
2023-11-13,03:17:30.000,317,11085809,-795,0,1699845449,13139.536698669988,121.04265509999823,54453.26507808001
2023-11-13,03:17:31.000,317,11085822,-795,0,1699845450,13139.82636,121.41625899000064,54453.34193640001
2023-11-13,03:17:32.000,317,11085803,-795,0,1699845451,13140.12949395,121.7828137500037,54453.537575760005
2023-11-13,03:17:33.000,317,11085816,-795,0,1699845452,13140.553881480002,122.12117199000204,54453.88693176
2023-11-13,03:17:34.000,317,11085835,-795,0,1699845453,13140.702080299998,122.41018632000487,54454.03366128001
2023-11-13,03:17:35.000,317,11085809,-795,0,1699845454,13140.917642219989,122.72739716999786,54454.18039080001
2023-11-13,03:17:36.000,317,11085762,-795,0,1699845455,13141.01868686999,123.00936237000133,54454.20135216001
2023-11-13,03:17:37.000,317,11085761,-795,0,1699845456,13141.24772141,123.34067148000031,54454.34808168001
2023-11-13,03:17:38.000,317,11085796,-795,0,1699845457,13141.47001964,123.6367349400025,54454.57166952
2023-11-13,03:17:39.000,317,11085814,-795,0,1699845458,13141.672108940002,123.98919143999956,54454.73237328001
2023-11-13,03:17:40.000,317,11085798,-795,0,1699845459,13141.827044069993,124.33459881000454,54454.89307704
2023-11-13,03:17:41.000,317,11085799,-795,0,1699845460,13142.076287539989,124.65885879000416,54454.9839096
2023-11-13,03:17:42.000,317,11085837,-795,0,1699845461,13142.31879469999,124.99016790000314,54455.123652
2023-11-13,03:17:43.000,317,11085723,-795,0,1699845462,13142.413103039995,125.46245961000386,54455.25640728001
2023-11-13,03:17:44.000,317,11085813,-795,0,1699845463,13142.655610199996,125.81491611000092,54455.40313680001
2023-11-13,03:17:45.000,317,11085823,-795,0,1699845464,13142.864435809992,126.08983217999776,54455.63371176
2023-11-13,03:17:46.000,317,11085766,-795,0,1699845465,13142.972216770002,126.40704302999802,54455.67563448
2023-11-13,03:17:47.000,317,11085775,-795,0,1699845466,13143.174306069988,126.70310649000021,54455.82935112001
2023-11-13,03:17:48.000,317,11085807,-795,0,1699845467,13143.410076919994,127.05556299000455,54456.150758640004
2023-11-13,03:17:49.000,317,11085804,-795,0,1699845468,13143.652584079995,127.4573634000044,54456.30447528
2023-11-13,03:17:50.000,317,11085799,-675,0,1699845469,13143.794046589996,127.8380164199989,54456.458191920006
2023-11-13,03:17:51.000,317,11085795,-795,0,1699845470,13143.989399580001,128.2468659599981,54456.64684416001
2023-11-13,03:17:52.000,317,11085777,-795,0,1699845471,13144.097180539997,128.62751897999988,54456.68177976
2023-11-13,03:17:53.000,317,11085768,-795,0,1699845472,13144.326215079993,128.93063157000142,54456.80754792
2023-11-13,03:17:54.000,317,11085749,-795,0,1699845473,13144.541776999999,129.33948111000063,54456.96825168
2023-11-13,03:17:55.000,317,11085822,-795,0,1699845474,13144.76407523,129.78357630000392,54457.13594256
2023-11-13,03:17:56.000,317,11085844,-795,0,1699845475,13144.791020469995,130.20652410000184,54457.1848524
2023-11-13,03:17:57.000,317,11085785,-795,0,1699845476,13144.86511988,130.69996320000064,54457.47132432
2023-11-13,03:17:58.000,317,11085811,-795,0,1699845477,13144.952691909995,131.14405839000392,54457.61805384
2023-11-13,03:17:59.000,317,11085800,-795,0,1699845478,13145.053736559996,131.55290793000313,54457.92548712
2023-11-13,03:18:00.000,317,11085795,-795,0,1699845479,13145.121099659991,131.9053644300002,54458.00933256001
2023-11-13,03:18:01.000,317,11085797,-795,0,1699845480,13145.121099659991,132.30716484000004,54458.03728104001
2023-11-13,03:18:02.000,317,11085786,-795,0,1699845481,13145.06720918,132.7724074200014,54458.016319680006
2023-11-13,03:18:03.000,317,11085803,-795,0,1699845482,13145.141308589991,133.2024043499987,54458.24689464
2023-11-13,03:18:04.000,317,11085806,-795,0,1699845483,13145.12783597,133.59010649999982,54458.3377272
2023-11-13,03:18:05.000,317,11085809,-795,0,1699845484,13145.12783597,133.9707595200016,54458.5473408
2023-11-13,03:18:06.000,317,11085803,-795,0,1699845485,13145.100890729991,134.37255993000144,54458.519392320006
2023-11-13,03:18:07.000,317,11085759,-795,0,1699845486,13145.134572279996,134.7743603400013,54458.72900592001
2023-11-13,03:18:08.000,317,11085759,-795,0,1699845487,13145.094154419996,135.17616075000115,54458.74996728
2023-11-13,03:18:09.000,317,11085797,-795,0,1699845488,13145.04026393999,135.6766489799993,54458.63118624001
2023-11-13,03:18:10.000,317,11085774,-795,0,1699845489,13145.114363349996,136.11369504000322,54458.84079984
2023-11-13,03:18:11.000,317,11085777,-795,0,1699845490,13145.222144309992,136.5648393599986,54458.74996728
2023-11-13,03:18:12.000,317,11085808,-795,0,1699845491,13145.350134200002,137.03008193999995,54458.854774080006
2023-11-13,03:18:13.000,317,11085786,-795,0,1699845492,13145.552223500003,137.48827539000195,54459.04342632001
2023-11-13,03:18:14.000,317,11085794,-795,0,1699845493,13145.626322909993,137.94646884000394,54459.14124600001
2023-11-13,03:18:15.000,317,11085832,-795,0,1699845494,13145.794730659989,138.3341709899978,54459.28098840001
2023-11-13,03:18:16.000,317,11085793,-795,0,1699845495,13145.841884829999,138.70777488000022,54459.190155840006
2023-11-13,03:18:17.000,317,11085777,-795,0,1699845496,13145.91598423999,139.08137877000263,54459.239065680005
2023-11-13,03:18:18.000,317,11085769,-795,0,1699845497,13145.990083649995,139.3985896200029,54459.25303992
2023-11-13,03:18:19.000,317,11085821,-795,0,1699845498,13146.14501878,139.8426848099989,54459.28098840001
2023-11-13,03:18:20.000,317,11085818,-795,0,1699845499,13146.151755089995,140.20923957000196,54459.26002704001
2023-11-13,03:18:21.000,317,11085830,-795,0,1699845500,13146.21911818999,140.47710650999943,54459.14823312
2023-11-13,03:18:22.000,317,11085823,-795,0,1699845501,13146.353844389996,140.82956301000377,54459.06438768001
2023-11-13,03:18:23.000,317,11085782,-795,0,1699845502,13146.468361660001,141.14677386000403,54459.1063104
2023-11-13,03:18:24.000,317,11085796,-795,0,1699845503,13146.636769409997,141.52742687999853,54459.06438768001
2023-11-13,03:18:25.000,317,11085809,-795,0,1699845504,13146.683923579993,141.86578512000415,54458.88970968
2023-11-13,03:18:26.000,317,11085805,-795,0,1699845505,13146.764759299993,142.19709423000313,54458.77791576001
2023-11-13,03:18:27.000,317,11085805,-795,0,1699845506,13146.865803949993,142.52135421000276,54458.71503168
2023-11-13,03:18:28.000,317,11085774,-795,0,1699845507,13147.05442062999,142.88085983999918,54458.70804456001
2023-11-13,03:18:29.000,317,11085798,-795,0,1699845508,13147.23630099999,143.22626721000415,54458.63817336001
2023-11-13,03:18:30.000,317,11085837,-795,0,1699845509,13147.45859922999,143.5152815399997,54458.568302160005
2023-11-13,03:18:31.000,317,11085828,-795,0,1699845510,13147.701106389992,143.76905021999846,54458.45650824
2023-11-13,03:18:32.000,317,11085780,-795,0,1699845511,13147.856041519997,144.0228189000045,54458.17003632
2023-11-13,03:18:33.000,317,11085832,-795,0,1699845512,13148.172648089989,144.37527540000156,54458.00933256001
2023-11-13,03:18:34.000,317,11085851,-795,0,1699845513,13148.428627869995,144.7136336399999,54457.8835644
2023-11-13,03:18:35.000,317,11085803,-795,0,1699845514,13148.691343959996,145.00264797000273,54457.73683488
2023-11-13,03:18:36.000,317,11085812,-795,0,1699845515,13148.900169569992,145.28461316999892,54457.513247040006
2023-11-13,03:18:37.000,317,11085785,-795,0,1699845516,13149.095522559997,145.49608707000152,54457.37350464
2023-11-13,03:18:38.000,317,11085799,-795,0,1699845517,13149.331293409989,145.69346270999813,54457.26171072
2023-11-13,03:18:39.000,317,11085801,-795,0,1699845518,13149.51317377999,145.9260839999988,54457.010174400006
2023-11-13,03:18:40.000,317,11085824,-795,0,1699845519,13149.64116367,146.1587052899995,54456.772612320005
2023-11-13,03:18:41.000,317,11085785,-795,0,1699845520,13149.809571419995,146.41247396999825,54456.458191920006
2023-11-13,03:18:42.000,317,11085822,-795,0,1699845521,13149.917352379991,146.53935831000126,54456.1367844
2023-11-13,03:18:43.000,317,11085779,-795,0,1699845522,13149.937561309991,146.63804612999957,54455.8922352
2023-11-13,03:18:44.000,317,11085805,-795,0,1699845523,13150.011660719996,146.77197960000194,54455.62672464
2023-11-13,03:18:45.000,317,11085804,-795,0,1699845524,13150.220486329992,146.87066742000025,54455.41012392
2023-11-13,03:18:46.000,317,11085809,-795,0,1699845525,13150.436048249998,146.93410959000175,54455.263394400004
2023-11-13,03:18:47.000,317,11085829,-795,0,1699845526,13150.604455999994,146.95525697999983,54454.96294824
2023-11-13,03:18:48.000,317,11085823,-795,0,1699845527,13150.81328160999,146.91296220000368,54454.71839904
2023-11-13,03:18:49.000,317,11085799,-795,0,1699845528,13150.90085364,146.9623061099992,54454.36904304001
2023-11-13,03:18:50.000,317,11085793,-795,0,1699845529,13151.03557983999,146.94820785000047,54454.110519600006
2023-11-13,03:18:51.000,317,11085805,-795,0,1699845530,13151.264614380001,146.94820785000047,54453.89391888001
2023-11-13,03:18:52.000,317,11085819,-795,0,1699845531,13151.318504859992,146.96935523999855,54453.55853712001
2023-11-13,03:18:53.000,317,11085836,-795,0,1699845532,13151.426285820002,147.0257482800007,54453.32796216
2023-11-13,03:18:54.000,317,11085828,-795,0,1699845533,13151.655320359998,147.03984653999942,54453.22315536001
2023-11-13,03:18:55.000,317,11085783,-795,0,1699845534,13151.709210839988,147.0750921900035,54452.97860616001
2023-11-13,03:18:56.000,317,11085822,-795,0,1699845535,13151.810255489989,147.04689566999878,54452.699121360005
2023-11-13,03:18:57.000,317,11085793,-795,0,1699845536,13151.864145969994,147.05394479999813,54452.328804
2023-11-13,03:18:58.000,317,11085801,-795,0,1699845537,13151.924772759994,147.06804306000413,54452.05630632
2023-11-13,03:18:59.000,317,11085802,-795,0,1699845538,13151.938245379999,147.09623958000157,54451.73489880001
2023-11-13,03:19:00.000,317,11085815,-795,0,1699845539,13151.99887217,147.06804306000413,54451.58816928001
2023-11-13,03:19:01.000,317,11085826,-795,0,1699845540,13151.99213585999,147.01869915000134,54451.28073600001
2023-11-13,03:19:02.000,317,11085822,-795,0,1699845541,13152.03929003,146.9764043699979,54451.05016104
2023-11-13,03:19:03.000,317,11085796,-795,0,1699845542,13152.09318050999,146.96935523999855,54450.84753456001
2023-11-13,03:19:04.000,317,11085802,-795,0,1699845543,13152.106653129995,146.95525697999983,54450.49817856
2023-11-13,03:19:05.000,317,11085822,-795,0,1699845544,13152.05276264999,146.9905026300039,54450.21869376
2023-11-13,03:19:06.000,317,11085838,-795,0,1699845545,13152.07297157999,146.9905026300039,54449.84138928001
2023-11-13,03:19:07.000,317,11085812,-795,0,1699845546,13152.16054361,147.01165002000198,54449.59684008
2023-11-13,03:19:08.000,317,11085813,-795,0,1699845547,13152.268324569995,147.05394479999813,54449.40818784001
2023-11-13,03:19:09.000,317,11085850,-795,0,1699845548,13152.38284184,147.14558349000436,54449.24049696001
2023-11-13,03:19:10.000,317,11085793,-795,0,1699845549,13152.456941249991,147.25132044000202,54448.912102320006
2023-11-13,03:19:11.000,317,11085824,-755,0,1699845550,13152.551249589997,147.36410651999904,54448.65357888
2023-11-13,03:19:12.000,317,11085800,-795,0,1699845551,13152.632085309997,147.50508912000078,54448.21339032001
2023-11-13,03:19:13.000,317,11085785,-795,0,1699845552,13152.780284129993,147.61082606999844,54447.99678960001
2023-11-13,03:19:14.000,317,11085765,-795,0,1699845553,13152.921746639993,147.7659069299989,54447.65442072
2023-11-13,03:19:15.000,317,11085827,-795,0,1699845554,13153.056472839999,147.99852821999957,54447.381923040004
2023-11-13,03:19:16.000,317,11085787,-795,0,1699845555,13153.184462729994,148.2381986399996,54447.01859280001
2023-11-13,03:19:17.000,317,11085793,-795,0,1699845556,13153.35287047999,148.41442688999814,54446.76705648
2023-11-13,03:19:18.000,317,11085803,-795,0,1699845557,13153.56169609,148.5836060100046,54446.63430120001
2023-11-13,03:19:19.000,317,11085847,-795,0,1699845558,13153.736840149992,148.7316377399984,54446.31289368
2023-11-13,03:19:20.000,317,11085779,-795,0,1699845559,13153.858093729992,148.89376772999822,54445.97751192
2023-11-13,03:19:21.000,317,11085817,-795,0,1699845560,13154.019765169993,149.06294685000466,54445.61418168
2023-11-13,03:19:22.000,317,11085842,-795,0,1699845561,13154.147755059988,149.22507684000448,54445.18796736
2023-11-13,03:19:23.000,317,11085791,-795,0,1699845562,13154.376789599999,149.3731085699983,54444.887521200006
2023-11-13,03:19:24.000,317,11085826,-795,0,1699845563,13154.61256044999,149.55638595000346,54444.72681744
2023-11-13,03:19:25.000,317,11085814,-795,0,1699845564,13154.895485469991,149.70441768000455,54444.52419096001
2023-11-13,03:19:26.000,317,11085825,-795,0,1699845565,13155.158201559992,149.80310550000286,54444.1538736
2023-11-13,03:19:27.000,317,11085816,-795,0,1699845566,13155.420917649993,149.9299898399986,54443.832466080006
2023-11-13,03:19:28.000,317,11085798,-795,0,1699845567,13155.71731529,150.0427759200029,54443.6298396
2023-11-13,03:19:29.000,317,11085832,-795,0,1699845568,13156.00024031,150.1414637400012,54443.32240632001
2023-11-13,03:19:30.000,317,11085807,-795,0,1699845569,13156.195593299992,150.2401515599995,54442.924140480005
2023-11-13,03:19:31.000,317,11085801,-795,0,1699845570,13156.478518319993,150.38113416000124,54442.66561704
2023-11-13,03:19:32.000,317,11085814,-795,0,1699845571,13156.741234409994,150.5150676300036,54442.26036408
2023-11-13,03:19:33.000,317,11085807,-795,0,1699845572,13157.064577289995,150.63490284,54441.966905040004
2023-11-13,03:19:34.000,317,11085796,-795,0,1699845573,13157.327293379996,150.82522935000452,54441.869085360006
2023-11-13,03:19:35.000,317,11085781,-795,0,1699845574,13157.509173749997,150.9450645600009,54441.533703600006
2023-11-13,03:19:36.000,317,11085794,-795,0,1699845575,13157.664108880002,151.03670324999985,54441.128450640004
2023-11-13,03:19:37.000,317,11085822,-795,0,1699845576,13157.852725559998,151.10014542000135,54440.73717192001
2023-11-13,03:19:38.000,317,11085789,-795,0,1699845577,13158.02786961999,151.20588236999902,54440.42275152
2023-11-13,03:19:39.000,317,11085797,-795,0,1699845578,13158.223222609995,151.33276671000203,54439.99653720001
2023-11-13,03:19:40.000,317,11085817,-795,0,1699845579,13158.37815774,151.4032580100029,54439.77294936
2023-11-13,03:19:41.000,317,11085813,-795,0,1699845580,13158.499411320001,151.54424061000464,54439.38865776
2023-11-13,03:19:42.000,317,11085795,-795,0,1699845581,13158.533092869991,151.62883017000422,54439.03231464
2023-11-13,03:19:43.000,317,11085777,-795,0,1699845582,13158.620664900001,151.67817407999974,54438.745842719996
2023-11-13,03:19:44.000,317,11085740,-795,0,1699845583,13158.607192279997,151.76276363999932,54438.37552536
2023-11-13,03:19:45.000,317,11085821,-795,0,1699845584,13158.526356559996,151.92489362999913,54438.110014800004
2023-11-13,03:19:46.000,317,11085832,-795,0,1699845585,13158.560038110001,152.0447288400028,54437.460212640006
2023-11-13,03:19:47.000,317,11085801,-795,0,1699845586,13158.627401209997,152.13636753000173,54437.26457328001
2023-11-13,03:19:48.000,317,11085848,-795,0,1699845587,13158.688027999997,152.25620273999812,54436.957140000006
2023-11-13,03:19:49.000,317,11085808,-795,0,1699845588,13158.748654789997,152.36898882000241,54436.68464232
2023-11-13,03:19:50.000,317,11085787,-795,0,1699845589,13158.748654789997,152.53111881000223,54436.49599008001
2023-11-13,03:19:51.000,317,11085801,-795,0,1699845590,13158.688027999997,152.77078923000226,54436.18156968
2023-11-13,03:19:52.000,317,11085750,-795,0,1699845591,13158.593719659992,152.91882096000336,54435.762342480004
2023-11-13,03:19:53.000,317,11085765,-795,0,1699845592,13158.499411320001,153.02455791000102,54435.41997360001
2023-11-13,03:19:54.000,317,11085849,-795,0,1699845593,13158.45899346,153.0104596500023,54435.13350168001
2023-11-13,03:19:55.000,317,11085812,-795,0,1699845594,13158.35121249999,152.98931226000423,54434.83305552
2023-11-13,03:19:56.000,317,11085835,-795,0,1699845595,13158.142386889995,153.03865616999974,54434.28107304
2023-11-13,03:19:57.000,317,11085817,-795,0,1699845596,13157.98745175999,153.10209834000125,54434.036523840005
2023-11-13,03:19:58.000,317,11085804,-795,0,1699845597,13157.805571389988,153.17258964000212,54433.71511632001
2023-11-13,03:19:59.000,317,11085822,-795,0,1699845598,13157.616954709993,153.2078352899989,54433.34479896
2023-11-13,03:20:00.000,317,11085744,-795,0,1699845599,13157.462019580002,153.1937370300002,54432.883649040006
2023-11-13,03:20:01.000,317,11085850,-795,0,1699845600,13157.334029689991,153.13734398999804,54432.50634456
2023-11-13,03:20:02.000,317,11085789,-795,0,1699845601,13157.15214931999,153.2219335500049,54431.98929768
2023-11-13,03:20:03.000,317,11085800,-795,0,1699845602,13156.97700526,153.33471963000193,54431.61199320001
2023-11-13,03:20:04.000,317,11085819,-795,0,1699845603,13156.963532639995,153.43340745000023,54431.38840536
2023-11-13,03:20:05.000,317,11085799,-795,0,1699845604,13156.963532639995,153.41226006000215,54431.08097208001
2023-11-13,03:20:06.000,317,11085833,-795,0,1699845605,13156.97700526,153.41226006000215,54430.668732
2023-11-13,03:20:07.000,317,11085806,-795,0,1699845606,13156.99047787999,153.47570223000366,54430.31937600001
2023-11-13,03:20:08.000,317,11085777,-795,0,1699845607,13157.01068680999,153.57439005000197,54429.99098136
2023-11-13,03:20:09.000,317,11085782,-795,0,1699845608,13156.92985108999,153.64488135000283,54429.68354808
2023-11-13,03:20:10.000,317,11085838,-795,0,1699845609,13156.882696919994,153.70832352000434,54429.33419208001
2023-11-13,03:20:11.000,317,11085840,-795,0,1699845610,13156.91637847,153.687176129999,54428.84509368
2023-11-13,03:20:12.000,317,11085792,-795,0,1699845611,13157.084786219995,153.63783222000347,54428.59355736001
2023-11-13,03:20:13.000,317,11085766,-795,0,1699845612,13157.394656479992,153.5673409200026,54428.42586648001
2023-11-13,03:20:14.000,317,11085771,-795,0,1699845613,13157.650636259998,153.62373396000476,54428.167343040004
2023-11-13,03:20:15.000,317,11085834,-795,0,1699845614,13157.839252939993,153.63783222000347,54427.852922640006
2023-11-13,03:20:16.000,317,11085769,-795,0,1699845615,13157.980715449994,153.59553744000004,54427.33587576
2023-11-13,03:20:17.000,317,11085785,-795,0,1699845616,13158.263640469995,153.51094788000046,54427.063378080005
2023-11-13,03:20:18.000,317,11085839,-795,0,1699845617,13158.613928589992,153.41226006000215,54426.78389328
2023-11-13,03:20:19.000,317,11085791,-795,0,1699845618,13158.944007779988,153.3417687600013,54426.51838272
2023-11-13,03:20:20.000,317,11085801,-795,0,1699845619,13159.361658999995,153.32767050000257,54426.19697520001
2023-11-13,03:20:21.000,317,11085814,-795,0,1699845620,13159.685001879996,153.37701440999808,54425.88255480001
2023-11-13,03:20:22.000,317,11085811,-795,0,1699845621,13160.035289999993,153.4193091900015,54425.58210864
2023-11-13,03:20:23.000,317,11085815,-795,0,1699845622,13160.412523359999,153.32767050000257,54425.35153368
2023-11-13,03:20:24.000,317,11085801,-795,0,1699845623,13160.783020409996,153.1937370300002,54425.002177680006
2023-11-13,03:20:25.000,317,11085809,-795,0,1699845624,13161.288243659998,153.03865616999974,54424.6248732
2023-11-13,03:20:26.000,317,11085828,-795,0,1699845625,13161.631795469999,153.01750878000166,54424.26853008
2023-11-13,03:20:27.000,317,11085830,-795,0,1699845626,13162.056183,152.9611157399995,54424.05192936
2023-11-13,03:20:28.000,317,11085836,-795,0,1699845627,13162.460361600002,152.897673569998,54423.90519984
2023-11-13,03:20:29.000,317,11085820,-795,0,1699845628,13162.743286619989,152.7002979300014,54423.709560480005
2023-11-13,03:20:30.000,317,11085816,-795,0,1699845629,13163.05315688,152.42538186000456,54423.325268880006
2023-11-13,03:20:31.000,317,11085784,-795,0,1699845630,13163.376499760001,152.23505535000004,54423.0527712
2023-11-13,03:20:32.000,317,11085745,-795,0,1699845631,13163.612270609992,152.07292536000023,54422.654505360006
2023-11-13,03:20:33.000,317,11085819,-795,0,1699845632,13163.955822419994,151.85440232999827,54422.45187888
2023-11-13,03:20:34.000,317,11085819,-795,0,1699845633,13164.137702789994,151.6852232099991,54422.200342560005
2023-11-13,03:20:35.000,317,11085812,-795,0,1699845634,13164.27242899,151.57243713000207,54421.94880624
2023-11-13,03:20:36.000,317,11085785,-795,0,1699845635,13164.36673732999,151.51604408999992,54421.80207672
2023-11-13,03:20:37.000,317,11085757,-795,0,1699845636,13164.53514508,151.48079844000313,54421.55752752
2023-11-13,03:20:38.000,317,11085860,-795,0,1699845637,13164.717025450002,151.38915975000418,54421.2710556
2023-11-13,03:20:39.000,317,11085763,-795,0,1699845638,13164.750706999992,151.22702976000437,54420.9915708
2023-11-13,03:20:40.000,317,11085782,-795,0,1699845639,13164.750706999992,151.12129280999943,54420.82387992
2023-11-13,03:20:41.000,317,11085808,-795,0,1699845640,13164.723761759997,151.12129280999943,54420.572343600004
2023-11-13,03:20:42.000,317,11085793,-795,0,1699845641,13164.764179619997,151.05080150999856,54420.25093608001
2023-11-13,03:20:43.000,317,11085773,-795,0,1699845642,13164.818070100002,150.8957206499981,54420.04132248001
2023-11-13,03:20:44.000,317,11085841,-795,0,1699845643,13164.925851059998,150.7335906599983,54419.96446416001
2023-11-13,03:20:45.000,317,11085825,-795,0,1699845644,13165.006686779998,150.6983450100015,54419.83170888
2023-11-13,03:20:46.000,317,11085781,-795,0,1699845645,13165.134676669993,150.6630993600047,54419.62209528
2023-11-13,03:20:47.000,317,11085845,-795,0,1699845646,13165.269402869999,150.5714606699985,54419.314662
2023-11-13,03:20:48.000,317,11085765,-795,0,1699845647,13165.538855269995,150.40933067999867,54419.230816560004
2023-11-13,03:20:49.000,317,11085788,-795,0,1699845648,13165.61295468,150.3247411199991,54419.09806128
2023-11-13,03:20:50.000,317,11085777,-795,0,1699845649,13165.61295468,150.28244634000293,54418.965306000006
2023-11-13,03:20:51.000,317,11085786,-795,0,1699845650,13165.761153499996,150.31769198999973,54418.727743920004
2023-11-13,03:20:52.000,317,11085831,-795,0,1699845651,13165.875670770001,150.3388393799978,54418.66485984
2023-11-13,03:20:53.000,317,11085846,-795,0,1699845652,13166.111441619993,150.26129895000486,54418.70678256
2023-11-13,03:20:54.000,317,11085847,-795,0,1699845653,13166.320267229989,150.2401515599995,54418.608962880004
2023-11-13,03:20:55.000,317,11085819,-795,0,1699845654,13166.508883909999,150.34588851000444,54418.53210456001
2023-11-13,03:20:56.000,317,11085774,-795,0,1699845655,13166.68402796999,150.36703590000252,54418.28056824
2023-11-13,03:20:57.000,317,11085747,-795,0,1699845656,13167.020843469996,150.3529376400038,54418.245632640006
2023-11-13,03:20:58.000,317,11085825,-795,0,1699845657,13167.222932769997,150.29654460000165,54418.15480008
2023-11-13,03:20:59.000,317,11085793,-795,0,1699845658,13167.371131589993,150.190807650004,54418.07095464001
2023-11-13,03:21:00.000,317,11085796,-795,0,1699845659,13167.472176239993,150.21900417000143,54418.02903192001
2023-11-13,03:21:01.000,317,11085797,-795,0,1699845660,13167.600166129989,150.26129895000486,54417.88230240001
2023-11-13,03:21:02.000,317,11085769,-795,0,1699845661,13167.654056609994,150.21900417000143,54417.742560000006
2023-11-13,03:21:03.000,317,11085840,-795,0,1699845662,13167.775310189994,150.12736548000248,54417.791469840005
2023-11-13,03:21:04.000,317,11085761,-795,0,1699845663,13167.76183756999,150.02162853000482,54417.60980472
2023-11-13,03:21:05.000,317,11085788,-795,0,1699845664,13167.613638749994,149.92294070999924,54417.47704944001
2023-11-13,03:21:06.000,317,11085837,-795,0,1699845665,13167.425022069998,149.91589157999988,54417.19057752001
2023-11-13,03:21:07.000,317,11085806,-795,0,1699845666,13167.337450040002,149.80310550000286,54417.06480936001
2023-11-13,03:21:08.000,317,11085801,-795,0,1699845667,13167.337450040002,149.70441768000455,54417.05782224
2023-11-13,03:21:09.000,317,11085830,-795,0,1699845668,13167.438494689988,149.5211402999994,54416.99493816001
2023-11-13,03:21:10.000,317,11085797,-795,0,1699845669,13167.478912549988,149.34491205000086,54416.85519576001
2023-11-13,03:21:11.000,317,11085804,-795,0,1699845670,13167.451967309993,149.1545855400036,54416.68750488001
2023-11-13,03:21:12.000,317,11085768,-795,0,1699845671,13167.297032180002,148.99950468000316,54416.4150072
2023-11-13,03:21:13.000,317,11085794,-795,0,1699845672,13167.391340519993,148.816227299998,54416.31718752
2023-11-13,03:21:14.000,317,11085803,-795,0,1699845673,13167.478912549988,148.78803078000055,54416.21936784
2023-11-13,03:21:15.000,317,11085837,-795,0,1699845674,13167.68100184999,148.6822938300029,54416.07962544
2023-11-13,03:21:16.000,317,11085879,-795,0,1699845675,13167.72141970999,148.62590079000074,54415.84206336001
2023-11-13,03:21:17.000,317,11085816,-795,0,1699845676,13167.84267328999,148.42852515000413,54415.76520504
2023-11-13,03:21:18.000,317,11085798,-795,0,1699845677,13167.88309114999,148.30164081000112,54415.67437248001
2023-11-13,03:21:19.000,317,11085831,-795,0,1699845678,13167.916772699995,148.1888547300041,54415.56956568
2023-11-13,03:21:20.000,317,11085764,-795,0,1699845679,13167.997608419995,148.02672474000428,54415.31802936001
2023-11-13,03:21:21.000,317,11085810,-795,0,1699845680,13168.04476258999,147.81525084000168,54415.12937712001
2023-11-13,03:21:22.000,317,11085842,-795,0,1699845681,13167.92350900999,147.6319734600038,54414.89880216
2023-11-13,03:21:23.000,317,11085800,-795,0,1699845682,13167.88982746,147.47689260000334,54414.68918856
2023-11-13,03:21:24.000,317,11085823,-795,0,1699845683,13167.977399489995,147.35000826000032,54414.64027872
2023-11-13,03:21:25.000,317,11085824,-795,0,1699845684,13168.058235209995,147.18082914000115,54414.59136888
2023-11-13,03:21:26.000,317,11085816,-795,0,1699845685,13168.08518044999,147.0750921900035,54414.32585832
2023-11-13,03:21:27.000,317,11085809,-795,0,1699845686,13168.179488789996,146.98345350000454,54414.07432200001
2023-11-13,03:21:28.000,317,11085852,-795,0,1699845687,13168.320951299997,146.9411587200011,54414.01842504
2023-11-13,03:21:29.000,317,11085801,-795,0,1699845688,13168.388314399992,146.7296848199985,54413.87169552
2023-11-13,03:21:30.000,317,11085767,-795,0,1699845689,13168.314214990001,146.56050569999934,54413.66208192001
2023-11-13,03:21:31.000,317,11085766,-795,0,1699845690,13168.246851889991,146.37722832000145,54413.37561000001
2023-11-13,03:21:32.000,317,11085827,-795,0,1699845691,13168.19296141,146.39132658000017,54413.28477744001
2023-11-13,03:21:33.000,317,11085801,-795,0,1699845692,13168.320951299997,146.45476875000168,54413.30573880001
2023-11-13,03:21:34.000,317,11085822,-795,0,1699845693,13168.395050710002,146.51116179000383,54413.15202216
2023-11-13,03:21:35.000,317,11085806,-795,0,1699845694,13168.421995949997,146.47591613999975,54413.026254000004
2023-11-13,03:21:36.000,317,11085751,-795,0,1699845695,13168.314214990001,146.56050569999934,54412.676898
2023-11-13,03:21:37.000,317,11085759,-795,0,1699845696,13168.401787019997,146.69443917000171,54412.61401392001
2023-11-13,03:21:38.000,317,11085843,-795,0,1699845697,13168.381578089997,146.79312699000002,54412.4323488
2023-11-13,03:21:39.000,317,11085847,-795,0,1699845698,13168.267060819991,146.77197960000194,54412.28561928
2023-11-13,03:21:40.000,317,11085769,-795,0,1699845699,13168.07170783,146.70148830000107,54412.11094128001
2023-11-13,03:21:41.000,317,11085839,-795,0,1699845700,13167.86288221999,146.58870222000405,54411.90132768
2023-11-13,03:21:42.000,317,11085868,-795,0,1699845701,13167.640583989989,146.4336213600036,54411.69171408
2023-11-13,03:21:43.000,317,11085790,-795,0,1699845702,13167.566484579998,146.22919659000036,54411.54498456
2023-11-13,03:21:44.000,317,11085812,-795,0,1699845703,13167.404813139998,146.08821398999862,54411.44017776001
2023-11-13,03:21:45.000,317,11085832,-795,0,1699845704,13167.249878009992,145.94723139000416,54411.23755128
2023-11-13,03:21:46.000,317,11085790,-795,0,1699845705,13167.027579779991,145.77100313999836,54411.10479600001
2023-11-13,03:21:47.000,317,11085785,-795,0,1699845706,13166.946744059991,145.67231532000005,54410.72050440001
2023-11-13,03:21:48.000,317,11085803,-795,0,1699845707,13166.73118214,145.72165923000284,54410.71351728
2023-11-13,03:21:49.000,317,11085808,-795,0,1699845708,13166.78507261999,145.46084142000473,54410.678581680004
2023-11-13,03:21:50.000,317,11085815,-795,0,1699845709,13166.5695107,145.2705149100002,54410.461980960004
2023-11-13,03:21:51.000,317,11085868,-795,0,1699845710,13166.448257119999,145.09428666000167,54410.32223856
2023-11-13,03:21:52.000,317,11085727,-795,0,1699845711,13166.266376749998,144.95330405999994,54410.00083104001
2023-11-13,03:21:53.000,317,11085807,-795,0,1699845712,13166.178804720003,144.81937059000484,54409.82615304
2023-11-13,03:21:54.000,317,11085833,-795,0,1699845713,13166.192277339993,144.59379843000352,54409.7772432
2023-11-13,03:21:55.000,317,11085804,-795,0,1699845714,13166.205749959998,144.37527540000156,54409.63750080001
2023-11-13,03:21:56.000,317,11085816,-795,0,1699845715,13166.293321989993,144.3047841000007,54409.46980992001
2023-11-13,03:21:57.000,317,11085847,-795,0,1699845716,13166.52235652999,144.22724367000046,54409.41391296
2023-11-13,03:21:58.000,317,11085803,-795,0,1699845717,13166.81201786,144.11445759000344,54409.37897736001
2023-11-13,03:21:59.000,317,11085800,-795,0,1699845718,13167.081470259996,143.94527847000427,54409.3230804
2023-11-13,03:22:00.000,317,11085800,-795,0,1699845719,13167.222932769997,143.75495195999974,54409.22526072
2023-11-13,03:22:01.000,317,11085844,-795,0,1699845720,13167.310504799992,143.6633132700008,54409.09250544001
2023-11-13,03:22:02.000,317,11085768,-795,0,1699845721,13167.270086939992,143.60692022999865,54408.84795624001
2023-11-13,03:22:03.000,317,11085836,-795,0,1699845722,13167.398076830003,143.5998710999993,54408.75712368001
2023-11-13,03:22:04.000,317,11085811,-795,0,1699845723,13167.499121479988,143.53642892999778,54408.79904640001
2023-11-13,03:22:05.000,317,11085820,-795,0,1699845724,13167.707947089999,143.3672498099986,54408.94577592001
2023-11-13,03:22:06.000,317,11085811,-795,0,1699845725,13167.76857388,143.12757938999857,54408.903853200005
2023-11-13,03:22:07.000,317,11085805,-795,0,1699845726,13167.856145909995,142.90200723000453,54408.88987896
2023-11-13,03:22:08.000,317,11085792,-795,0,1699845727,13167.80225542999,142.59889464000298,54408.65930400001
2023-11-13,03:22:09.000,317,11085780,-795,0,1699845728,13167.80225542999,142.33807683000487,54408.67327824
2023-11-13,03:22:10.000,317,11085789,-795,0,1699845729,13167.835936979995,142.03496424000332,54408.666291120004
2023-11-13,03:22:11.000,317,11085815,-795,0,1699845730,13167.78204649999,141.809392080002,54408.470651760006
2023-11-13,03:22:12.000,317,11085808,-795,0,1699845731,13167.775310189994,141.66840948000026,54408.49161312001
2023-11-13,03:22:13.000,317,11085800,-795,0,1699845732,13167.90330007999,141.48513210000237,54408.60340704
2023-11-13,03:22:14.000,317,11085795,-795,0,1699845733,13167.91003639,141.29480558999785,54408.61039416001
2023-11-13,03:22:15.000,317,11085771,-795,0,1699845734,13167.84267328999,141.03398777999973,54408.54052296001
2023-11-13,03:22:16.000,317,11085840,-795,0,1699845735,13167.627111369999,140.76612084000226,54408.35885784
2023-11-13,03:22:17.000,317,11085798,-795,0,1699845736,13167.465439929998,140.60399085000245,54408.17719272001
2023-11-13,03:22:18.000,317,11085791,-795,0,1699845737,13167.398076830003,140.51940129000286,54408.24706392
2023-11-13,03:22:19.000,317,11085797,-795,0,1699845738,13167.391340519993,140.448909990002,54408.2400768
2023-11-13,03:22:20.000,317,11085861,-795,0,1699845739,13167.189251219992,140.3008782600009,54408.14924424
2023-11-13,03:22:21.000,317,11085806,-795,0,1699845740,13167.175778600002,140.2374360899994,54408.1003344
2023-11-13,03:22:22.000,317,11085823,-795,0,1699845741,13167.182514909997,140.21628870000131,54408.163218480004
2023-11-13,03:22:23.000,317,11085827,-795,0,1699845742,13167.202723839997,140.20923957000196,54408.19815408
2023-11-13,03:22:24.000,317,11085808,-795,0,1699845743,13167.135360740001,140.06825697000022,54408.05841168001
2023-11-13,03:22:25.000,317,11085797,-795,0,1699845744,13167.041052399996,139.98366741000063,54407.96059200001
2023-11-13,03:22:26.000,317,11085830,-795,0,1699845745,13166.81201786,139.8920287200017,54407.79290112001
2023-11-13,03:22:27.000,317,11085805,-795,0,1699845746,13166.596455939994,139.84973393999826,54407.7160428
2023-11-13,03:22:28.000,317,11085793,-795,0,1699845747,13166.374157709994,139.73694786000124,54407.827836720004
2023-11-13,03:22:29.000,317,11085801,-795,0,1699845748,13166.178804720003,139.6805548199991,54407.84181096001
2023-11-13,03:22:30.000,317,11085826,-795,0,1699845749,13165.929561249992,139.546621350004,54407.80687536
2023-11-13,03:22:31.000,317,11085865,-795,0,1699845750,13165.700526709996,139.46908092000376,54407.69508144
2023-11-13,03:22:32.000,317,11085774,-795,0,1699845751,13165.37044752,139.3985896200029,54407.53437768001
2023-11-13,03:22:33.000,317,11085802,-795,0,1699845752,13165.154885599994,139.44088439999905,54407.324764080004
2023-11-13,03:22:34.000,317,11085845,-795,0,1699845753,13164.946059989998,139.40563875000225,54407.394635280005
2023-11-13,03:22:35.000,317,11085809,-795,0,1699845754,13164.831542719992,139.3985896200029,54407.35969968
2023-11-13,03:22:36.000,317,11085771,-795,0,1699845755,13164.622717109996,139.3351474500014,54407.324764080004
2023-11-13,03:22:37.000,317,11085840,-795,0,1699845756,13164.40715518999,139.27170527999988,54407.23393152
2023-11-13,03:22:38.000,317,11085790,-795,0,1699845757,13164.18485695999,139.23645963000308,54407.21995728001
2023-11-13,03:22:39.000,317,11085820,-795,0,1699845758,13163.874986699993,139.201213979999,54407.129124720006
2023-11-13,03:22:40.000,317,11085790,-795,0,1699845759,13163.544907509997,139.13777181000478,54407.087202
2023-11-13,03:22:41.000,317,11085819,-795,0,1699845760,13163.19461939,139.0672805100039,54406.92649824
2023-11-13,03:22:42.000,317,11085811,-795,0,1699845761,13162.803913409989,139.03203485999984,54406.68893616
2023-11-13,03:22:43.000,317,11085802,-795,0,1699845762,13162.460361600002,139.088427900002,54406.59810360001
2023-11-13,03:22:44.000,317,11085809,-795,0,1699845763,13162.130282409991,139.14482094000414,54406.61906496001
2023-11-13,03:22:45.000,317,11085782,-795,0,1699845764,13161.68568594999,139.15891920000286,54406.402464239996
2023-11-13,03:22:46.000,317,11085808,-795,0,1699845765,13161.355606759993,139.11662441999943,54406.37451576
2023-11-13,03:22:47.000,317,11085838,-795,0,1699845766,13160.991846019991,139.0672805100039,54406.171889280005
2023-11-13,03:22:48.000,317,11085798,-795,0,1699845767,13160.641557899995,139.08137877000263,54406.07406960001
2023-11-13,03:22:49.000,317,11085815,-795,0,1699845768,13160.176752509993,139.1518700700035,54405.85746888001
2023-11-13,03:22:50.000,317,11085842,-795,0,1699845769,13159.786046529996,139.18006659000093,54405.7247136
2023-11-13,03:22:51.000,317,11085778,-795,0,1699845770,13159.36839530999,139.2858035399986,54405.46619016
2023-11-13,03:22:52.000,317,11085819,-795,0,1699845771,13158.964216709988,139.34219658000075,54405.4102932
2023-11-13,03:22:53.000,317,11085836,-795,0,1699845772,13158.620664900001,139.44088439999905,54405.29849928
2023-11-13,03:22:54.000,317,11085820,-795,0,1699845773,13158.23669523,139.532523089998,54405.12382128
2023-11-13,03:22:55.000,317,11085824,-795,0,1699845774,13158.000924379994,139.58891613000014,54405.15875688001
2023-11-13,03:22:56.000,317,11085836,-795,0,1699845775,13157.684317810003,139.51137569999992,54404.928181920004
2023-11-13,03:22:57.000,317,11085782,-795,0,1699845776,13157.387920169997,139.49022831000184,54404.760491040004
2023-11-13,03:22:58.000,317,11085789,-795,0,1699845777,13157.15214931999,139.44088439999905,54404.58581304001
2023-11-13,03:22:59.000,317,11085834,-795,0,1699845778,13156.97026894999,139.39154049000354,54404.48799336001
2023-11-13,03:23:00.000,317,11085829,-795,0,1699845779,13156.842279059994,139.35629483999946,54404.52991608
2023-11-13,03:23:01.000,317,11085779,-795,0,1699845780,13156.754707029999,139.23645963000308,54404.32030248001
2023-11-13,03:23:02.000,317,11085791,-795,0,1699845781,13156.667134999989,139.1025261600007,54404.19453432
2023-11-13,03:23:03.000,317,11085821,-755,0,1699845782,13156.667134999989,138.98269095000433,54404.24344416
2023-11-13,03:23:04.000,317,11085799,-795,0,1699845783,13156.586299279988,138.8910522599981,54404.13165024001
2023-11-13,03:23:05.000,317,11085877,-795,0,1699845784,13156.586299279988,138.81351182999788,54404.0478048
2023-11-13,03:23:06.000,317,11085819,-795,0,1699845785,13156.471782009998,138.7289222699983,54403.81024272
2023-11-13,03:23:07.000,317,11085811,-795,0,1699845786,13156.491990939998,138.62318532000063,54403.71941016001
2023-11-13,03:23:08.000,317,11085810,-795,0,1699845787,13156.451573079998,138.4963009800049,54403.656526080005
2023-11-13,03:23:09.000,317,11085794,-795,0,1699845788,13156.539145109993,138.36941664000187,54403.754345760004
2023-11-13,03:23:10.000,317,11085794,-795,0,1699845789,13156.566090349988,138.34122012000444,54403.67050032
2023-11-13,03:23:11.000,317,11085830,-795,0,1699845790,13156.566090349988,138.298925340001,54403.61460336
2023-11-13,03:23:12.000,317,11085810,-795,0,1699845791,13156.613244519998,138.20728665000206,54403.48184808001
2023-11-13,03:23:13.000,317,11085863,-795,0,1699845792,13156.700816549994,138.14384448000055,54403.36306704001
2023-11-13,03:23:14.000,317,11085841,-795,0,1699845793,13156.694080239999,138.0522057900016,54403.202363280005
2023-11-13,03:23:15.000,317,11085817,-795,0,1699845794,13156.653662379998,137.97466536000138,54403.069608
2023-11-13,03:23:16.000,317,11085774,-795,0,1699845795,13156.599771899993,137.96761623000202,54403.05563376001
2023-11-13,03:23:17.000,317,11085817,-795,0,1699845796,13156.525672489988,138.06630405000033,54403.12550496001
2023-11-13,03:23:18.000,317,11085802,-795,0,1699845797,13156.451573079998,138.12974622000183,54402.99274968
2023-11-13,03:23:19.000,317,11085806,-795,0,1699845798,13156.465045700003,138.18613926000398,54402.915891360004
2023-11-13,03:23:20.000,317,11085835,-795,0,1699845799,13156.498727249993,138.22843404000014,54402.99274968
2023-11-13,03:23:21.000,317,11085824,-795,0,1699845800,13156.491990939998,138.24958142999822,54402.92287848
2023-11-13,03:23:22.000,317,11085779,-795,0,1699845801,13156.451573079998,138.24253229999886,54402.83903304001
2023-11-13,03:23:23.000,317,11085820,-795,0,1699845802,13156.316846879992,138.24253229999886,54402.76217472001
2023-11-13,03:23:24.000,317,11085802,-795,0,1699845803,13156.262956400002,138.15794273999927,54402.84602016
2023-11-13,03:23:25.000,317,11085803,-795,0,1699845804,13156.114757579991,138.12974622000183,54402.92986560001
2023-11-13,03:23:26.000,317,11085791,-795,0,1699845805,13156.006976619996,138.04515666000225,54402.79711032
2023-11-13,03:23:27.000,317,11085816,-795,0,1699845806,13155.946349829996,137.9394197100046,54402.72025200001
2023-11-13,03:23:28.000,317,11085823,-795,0,1699845807,13155.885723039995,137.93237057999795,54402.73422624
2023-11-13,03:23:29.000,317,11085781,-795,0,1699845808,13155.75099683999,137.88302667000244,54402.67832928
2023-11-13,03:23:30.000,317,11085794,-795,0,1699845809,13155.69037004999,137.86892841000372,54402.6154452
2023-11-13,03:23:31.000,317,11085767,-795,0,1699845810,13155.542171229994,137.77024058999814,54402.370896
2023-11-13,03:23:32.000,317,11085795,-795,0,1699845811,13155.393972409998,137.69974929000455,54402.412818720004
2023-11-13,03:23:33.000,317,11085767,-795,0,1699845812,13155.373763479998,137.63630712000304,54402.433780080006
2023-11-13,03:23:34.000,317,11085782,-795,0,1699845813,13155.313136689998,137.60811059999833,54402.4407672
2023-11-13,03:23:35.000,317,11085831,-795,0,1699845814,13155.265982520003,137.5587666900028,54402.38487024001
2023-11-13,03:23:36.000,317,11085784,-795,0,1699845815,13155.212092039998,137.47417713000323,54402.433780080006
2023-11-13,03:23:37.000,317,11085805,-795,0,1699845816,13155.043684290002,137.41778409000108,54402.28006344
2023-11-13,03:23:38.000,317,11085767,-795,0,1699845817,13155.063893220002,137.38958757000364,54402.22416648
2023-11-13,03:23:39.000,317,11085844,-795,0,1699845818,13155.131256319997,137.31204714000341,54402.3010248
2023-11-13,03:23:40.000,317,11085812,-795,0,1699845819,13155.077365839992,137.2345067100032,54402.314999040005
2023-11-13,03:23:41.000,317,11085842,-795,0,1699845820,13154.969584879997,137.09352411000145,54402.21019224001
2023-11-13,03:23:42.000,317,11085787,-795,0,1699845821,13154.956112259992,136.9031976000042,54402.11935968001
2023-11-13,03:23:43.000,317,11085826,-795,0,1699845822,13154.983057500001,136.81155890999798,54402.147308160005
2023-11-13,03:23:44.000,317,11085819,-795,0,1699845823,13154.962848570001,136.67762544000288,54402.077436960004
2023-11-13,03:23:45.000,317,11085852,-795,0,1699845824,13154.949375949996,136.51549545000307,54402.04250136001
2023-11-13,03:23:46.000,317,11085812,-795,0,1699845825,13154.848331299996,136.2969724200011,54401.81891352
2023-11-13,03:23:47.000,317,11085853,-795,0,1699845826,13154.861803920001,136.1348424300013,54401.83288776001
2023-11-13,03:23:48.000,317,11085775,-795,0,1699845827,13154.82138606,135.9868107000002,54401.86782336
2023-11-13,03:23:49.000,317,11085795,-795,0,1699845828,13154.73381402999,135.78238593000424,54401.95865592
2023-11-13,03:23:50.000,317,11085786,-795,0,1699845829,13154.565406279995,135.64845246000186,54401.742055200004
2023-11-13,03:23:51.000,317,11085805,-795,0,1699845830,13154.59908783,135.40173291000247,54401.78397792001
2023-11-13,03:23:52.000,317,11085816,-795,0,1699845831,13154.444152699994,135.15501336000307,54401.574364320004
2023-11-13,03:23:53.000,317,11085832,-795,0,1699845832,13154.235327089998,134.94353946000047,54401.60929992
2023-11-13,03:23:54.000,317,11085788,-795,0,1699845833,13154.039974099993,134.80255685999873,54401.44859616001
2023-11-13,03:23:55.000,317,11085792,-795,0,1699845834,13153.945665760002,134.6897707800017,54401.5324416
2023-11-13,03:23:56.000,317,11085815,-795,0,1699845835,13153.716631219992,134.54173905000061,54401.46955752001
2023-11-13,03:23:57.000,317,11085831,-795,0,1699845836,13153.46065144,134.40780557999824,54401.37872496001
2023-11-13,03:23:58.000,317,11085830,-795,0,1699845837,13153.23835321,134.330265149998,54401.308853760005
2023-11-13,03:23:59.000,317,11085803,-795,0,1699845838,13153.049736529989,134.29501950000122,54401.308853760005
2023-11-13,03:24:00.000,317,11085809,-795,0,1699845839,13152.867856159988,134.1963316800029,54401.24596968
2023-11-13,03:24:01.000,317,11085807,-795,0,1699845840,13152.618612689992,134.0694473399999,54401.141162880005
2023-11-13,03:24:02.000,317,11085829,-795,0,1699845841,13152.409787079996,133.91436647999944,54400.95949776
2023-11-13,03:24:03.000,317,11085799,-795,0,1699845842,13152.20096147,133.80158040000242,54400.98045912
2023-11-13,03:24:04.000,317,11085817,-795,0,1699845843,13152.0190811,133.69584345000476,54400.973472000005
2023-11-13,03:24:05.000,317,11085829,-795,0,1699845844,13151.756365009998,133.51961519999895,54400.903600800004
2023-11-13,03:24:06.000,317,11085832,-795,0,1699845845,13151.567748330002,133.31519043000299,54400.89661368001
2023-11-13,03:24:07.000,317,11085830,-795,0,1699845846,13151.358922719992,133.16010957000253,54400.735909920004
2023-11-13,03:24:08.000,317,11085764,-795,0,1699845847,13151.18377866,132.9556847999993,54400.735909920004
2023-11-13,03:24:09.000,317,11085816,-795,0,1699845848,13150.97495304999,132.7230635099986,54400.624116
2023-11-13,03:24:10.000,317,11085828,-795,0,1699845849,13150.739182199999,132.525687870002,54400.54725768
2023-11-13,03:24:11.000,317,11085811,-795,0,1699845850,13150.516883969998,132.37060701000155,54400.421489520006
2023-11-13,03:24:12.000,317,11085791,-795,0,1699845851,13150.328267290002,132.14503485000023,54400.33065696
2023-11-13,03:24:13.000,317,11085816,-795,0,1699845852,13150.139650609992,131.95470834000298,54400.39354104001
2023-11-13,03:24:14.000,317,11085831,-795,0,1699845853,13149.87693451999,131.76438182999846,54400.32366984001
2023-11-13,03:24:15.000,317,11085824,-795,0,1699845854,13149.62095474,131.58110445000057,54400.27476000001
2023-11-13,03:24:16.000,317,11085742,-795,0,1699845855,13149.331293409989,131.4119253300014,54400.07912064001
2023-11-13,03:24:17.000,317,11085770,-795,0,1699845856,13149.108995180002,131.25684447000094,54400.04418504
2023-11-13,03:24:18.000,317,11085831,-795,0,1699845857,13148.812597539996,131.0665179600037,54399.94636536
2023-11-13,03:24:19.000,317,11085810,-795,0,1699845858,13148.469045729995,130.833896670003,54399.93937824001
2023-11-13,03:24:20.000,317,11085798,-795,0,1699845859,13148.266956429994,130.66471755000384,54399.799635840005
2023-11-13,03:24:21.000,317,11085804,-795,0,1699845860,13147.997504029998,130.48144016999868,54399.65290632001
2023-11-13,03:24:22.000,317,11085817,-795,0,1699845861,13147.734787939997,130.30521192000015,54399.50617680001
2023-11-13,03:24:23.000,317,11085805,-795,0,1699845862,13147.5057534,130.12193454000226,54399.62495784001
2023-11-13,03:24:24.000,317,11085747,-795,0,1699845863,13147.21609206999,129.9527554200031,54399.35246016
2023-11-13,03:24:25.000,317,11085769,-795,0,1699845864,13147.007266459994,129.77652717000456,54399.366434400006
2023-11-13,03:24:26.000,317,11085824,-795,0,1699845865,13146.670450960002,129.53685675000452,54399.14983368001
2023-11-13,03:24:27.000,317,11085848,-795,0,1699845866,13146.414471179996,129.33243198000127,54399.03803976
2023-11-13,03:24:28.000,317,11085816,-795,0,1699845867,13146.2258545,129.21964590000425,54399.010091280004
2023-11-13,03:24:29.000,317,11085812,-795,0,1699845868,13145.96313841,129.0645650400038,54399.0170784
2023-11-13,03:24:30.000,317,11085812,-795,0,1699845869,13145.646531839993,128.88128765999863,54398.863361760006
2023-11-13,03:24:31.000,317,11085829,-795,0,1699845870,13145.323188959992,128.6557155000046,54398.8074648
2023-11-13,03:24:32.000,317,11085743,-795,0,1699845871,13144.952691909995,128.56407680999837,54398.53496712
2023-11-13,03:24:33.000,317,11085785,-795,0,1699845872,13144.555249619989,128.51473290000285,54398.47208304
2023-11-13,03:24:34.000,317,11085841,-795,0,1699845873,13144.225170429992,128.45129073000135,54398.47208304
2023-11-13,03:24:35.000,317,11085822,-795,0,1699845874,13143.969190650001,128.37375030000112,54398.41618608
2023-11-13,03:24:36.000,317,11085776,-795,0,1699845875,13143.59869359999,128.3596520400024,54398.28343080001
2023-11-13,03:24:37.000,317,11085824,-795,0,1699845876,13143.248405479993,128.3314555199977,54398.25548232
2023-11-13,03:24:38.000,317,11085826,-795,0,1699845877,13142.877908429997,128.27506248000282,54398.3183664
2023-11-13,03:24:39.000,317,11085777,-795,0,1699845878,13142.56803817,128.19047292000323,54398.31137928001
2023-11-13,03:24:40.000,317,11085737,-795,0,1699845879,13142.29858576999,128.0988342300043,54398.22753384
2023-11-13,03:24:41.000,317,11085796,-795,0,1699845880,13141.968506579993,127.99309727999935,54398.18561112001
2023-11-13,03:24:42.000,317,11085802,-795,0,1699845881,13141.503701189991,127.85211468000489,54398.01792024001
2023-11-13,03:24:43.000,317,11085806,-795,0,1699845882,13141.193830929995,127.71113208000315,54398.0388816
2023-11-13,03:24:44.000,317,11085771,-795,0,1699845883,13140.870488049994,127.60539512999821,54397.97599752001
2023-11-13,03:24:45.000,317,11085829,-795,0,1699845884,13140.533672550002,127.47851079000247,54398.122727040005
2023-11-13,03:24:46.000,317,11085779,-795,0,1699845885,13140.21032967,127.33752819000074,54398.05984296
2023-11-13,03:24:47.000,317,11085831,-795,0,1699845886,13139.86004154999,127.23884037000244,54397.98298464
2023-11-13,03:24:48.000,317,11085800,-795,0,1699845887,13139.455862950002,127.08375951000198,54397.97599752001
2023-11-13,03:24:49.000,317,11085827,-795,0,1699845888,13138.977584939996,126.94277691000025,54397.80131952
2023-11-13,03:24:50.000,317,11085822,-795,0,1699845889,13138.613824199994,126.84408909000194,54397.80830664001
2023-11-13,03:24:51.000,317,11085775,-795,0,1699845890,13138.115337260002,126.73835214000428,54397.62664152
2023-11-13,03:24:52.000,317,11085805,-795,0,1699845891,13137.6707408,126.62556605999998,54397.69651272
2023-11-13,03:24:53.000,317,11085781,-795,0,1699845892,13137.226144339998,126.4422886800021,54397.84324224
2023-11-13,03:24:54.000,317,11085824,-795,0,1699845893,13136.808493119992,126.35769912000251,54397.84324224
2023-11-13,03:24:55.000,317,11085816,-795,0,1699845894,13136.296533559995,126.30835520999972,54397.81529376
2023-11-13,03:24:56.000,317,11085758,-795,0,1699845895,13135.764365069997,126.11802870000247,54397.61266728001
2023-11-13,03:24:57.000,317,11085800,-795,0,1699845896,13135.319768609996,126.0122917500048,54397.60568016
2023-11-13,03:24:58.000,317,11085809,-795,0,1699845897,13134.90211738999,125.94180045000394,54397.619654400005
2023-11-13,03:24:59.000,317,11085854,-795,0,1699845898,13134.511411409992,125.90655479999987,54397.64061576001
2023-11-13,03:25:00.000,317,11085786,-795,0,1699845899,13134.140914359996,125.82196524000028,54397.5847188
2023-11-13,03:25:01.000,317,11085835,-795,0,1699845900,13133.857989339995,125.71622829000262,54397.51484760001
2023-11-13,03:25:02.000,317,11085797,-795,0,1699845901,13133.595273249994,125.65983525000047,54397.51484760001
2023-11-13,03:25:03.000,317,11085824,-795,0,1699845902,13133.319084540002,125.54704917000345,54397.64760288
2023-11-13,03:25:04.000,317,11085788,-795,0,1699845903,13133.090049999992,125.54000004000409,54397.54279608001
2023-11-13,03:25:05.000,317,11085800,-795,0,1699845904,13132.88796069999,125.56114743000217,54397.52882184
2023-11-13,03:25:06.000,317,11085796,-795,0,1699845905,13132.62524460999,125.53295091000473,54397.45895064
2023-11-13,03:25:07.000,317,11085855,-795,0,1699845906,13132.477045789994,125.48360700000194,54397.479912
2023-11-13,03:25:08.000,317,11085838,-795,0,1699845907,13132.342319589989,125.51180351999938,54397.59170592001
2023-11-13,03:25:09.000,317,11085848,-795,0,1699845908,13132.173911839993,125.51885264999873,54397.68253848001
2023-11-13,03:25:10.000,317,11085818,-795,0,1699845909,13131.992031469992,125.53295091000473,54397.74542256
2023-11-13,03:25:11.000,317,11085822,-795,0,1699845910,13131.823623719996,125.51885264999873,54397.787345280005
2023-11-13,03:25:12.000,317,11085766,-795,0,1699845911,13131.709106449991,125.60344220999832,54397.75939680001
2023-11-13,03:25:13.000,317,11085791,-795,0,1699845912,13131.40597249999,125.65278612000111,54397.71048696001
2023-11-13,03:25:14.000,317,11085784,-795,0,1699845913,13131.176937959994,125.75147393999941,54397.717474080004
2023-11-13,03:25:15.000,317,11085789,-795,0,1699845914,13131.123047479989,125.81491611000092,54397.836255120004
2023-11-13,03:25:16.000,317,11085777,-795,0,1699845915,13130.907485559997,125.92065305999859,54397.87119072
2023-11-13,03:25:17.000,317,11085800,-795,0,1699845916,13130.658242090001,126.00524261999817,54397.87119072
2023-11-13,03:25:18.000,317,11085804,-795,0,1699845917,13130.42920754999,126.03343914000288,54397.87817784001
2023-11-13,03:25:19.000,317,11085800,-795,0,1699845918,13130.281008729995,126.07573391999904,54398.024907360006
2023-11-13,03:25:20.000,317,11085786,-795,0,1699845919,13130.10586466999,126.0827830499984,54397.99695888001
2023-11-13,03:25:21.000,317,11085807,-795,0,1699845920,13129.950929539998,126.11097957000311,54397.99695888001
2023-11-13,03:25:22.000,317,11085848,-795,0,1699845921,13129.816203339993,126.20261826000205,54398.003946000004
2023-11-13,03:25:23.000,317,11085823,-795,0,1699845922,13129.688213449997,126.26606043000356,54398.003946000004
2023-11-13,03:25:24.000,317,11085790,-795,0,1699845923,13129.614114039992,126.3295025999978,54398.10176568
2023-11-13,03:25:25.000,317,11085839,-795,0,1699845924,13129.560223560002,126.38589563999994,54398.15067552
2023-11-13,03:25:26.000,317,11085848,-795,0,1699845925,13129.540014630002,126.5057308500036,54398.18561112001
2023-11-13,03:25:27.000,317,11085818,-795,0,1699845926,13129.479387840001,126.6537625800047,54398.073817200006
2023-11-13,03:25:28.000,317,11085757,-795,0,1699845927,13129.331189019991,126.82294170000387,54398.15766264
2023-11-13,03:25:29.000,317,11085798,-795,0,1699845928,13129.122363409995,126.8863838699981,54398.178624
2023-11-13,03:25:30.000,317,11085880,-795,0,1699845929,13128.89332887,126.92867865000153,54398.241508080006
2023-11-13,03:25:31.000,317,11085812,-795,0,1699845930,13128.832702079999,126.94277691000025,54398.30439216
2023-11-13,03:25:32.000,317,11085811,-795,0,1699845931,13128.731657429998,127.02736646999983,54398.32535352
2023-11-13,03:25:33.000,317,11085814,-795,0,1699845932,13128.563249680003,127.02736646999983,54398.44413456
2023-11-13,03:25:34.000,317,11085809,-795,0,1699845933,13128.502622890002,127.13310342000477,54398.59086408
2023-11-13,03:25:35.000,317,11085792,-795,0,1699845934,13128.421787170002,127.196545589999,54398.68868376001
2023-11-13,03:25:36.000,317,11085792,-795,0,1699845935,13128.233170489992,127.3445773200001,54398.64676104001
2023-11-13,03:25:37.000,317,11085818,-795,0,1699845936,13128.03108118999,127.39392123000289,54398.702658
2023-11-13,03:25:38.000,317,11085837,-795,0,1699845937,13127.79531034,127.52080556999863,54398.555928480004
2023-11-13,03:25:39.000,317,11085803,-795,0,1699845938,13127.552803179999,127.58424774000014,54398.59785120001
2023-11-13,03:25:40.000,317,11085838,-795,0,1699845939,13127.269878159997,127.63359165000293,54398.77951632
2023-11-13,03:25:41.000,317,11085815,-795,0,1699845940,13126.993689449992,127.64768991000165,54398.73759360001
2023-11-13,03:25:42.000,317,11085792,-795,0,1699845941,13126.65013763999,127.73932860000059,54398.71663224001
2023-11-13,03:25:43.000,317,11085805,-795,0,1699845942,13126.320058449994,127.7040829500038,54398.68169664
2023-11-13,03:25:44.000,317,11085794,-795,0,1699845943,13125.956297709992,127.73932860000059,54398.695670880006
2023-11-13,03:25:45.000,317,11085820,-795,0,1699845944,13125.65990007,127.67588642999908,54398.63977392
2023-11-13,03:25:46.000,317,11085804,-795,0,1699845945,13125.30961194999,127.7040829500038,54398.64676104001
2023-11-13,03:25:47.000,317,11085826,-795,0,1699845946,13124.952587519998,127.7040829500038,54398.50003152001
2023-11-13,03:25:48.000,317,11085838,-795,0,1699845947,13124.649453569997,127.73227947000123,54398.4231732
2023-11-13,03:25:49.000,317,11085838,-795,0,1699845948,13124.514727369991,127.68293555999844,54398.58387696
2023-11-13,03:25:50.000,317,11085806,-795,0,1699845949,13124.23853866,127.74637772999995,54398.47907016001
2023-11-13,03:25:51.000,317,11085809,-795,0,1699845950,13124.002767809994,127.76752511999803,54398.50003152001
2023-11-13,03:25:52.000,317,11085773,-795,0,1699845951,13123.558171349992,127.81686903000082,54398.08779144
2023-11-13,03:25:53.000,317,11085820,-795,0,1699845952,13123.537962419992,127.84506554999825,54398.192598240006
2023-11-13,03:25:54.000,317,11085811,-795,0,1699845953,13123.349345739996,127.92260597999848,54398.15067552
2023-11-13,03:25:55.000,317,11085792,-795,0,1699845954,13123.16072906,127.88031120000232,54398.178624
2023-11-13,03:25:56.000,317,11085846,-795,0,1699845955,13123.01926655,127.96490076000191,54398.10176568
2023-11-13,03:25:57.000,317,11085838,-795,0,1699845956,13122.95190344999,128.03539206000278,54398.04586872001
2023-11-13,03:25:58.000,317,11085823,-795,0,1699845957,13122.83738618,128.07768683999893,54398.122727040005
2023-11-13,03:25:59.000,317,11085805,-795,0,1699845958,13122.682451049994,128.07768683999893,54398.03189448
2023-11-13,03:26:00.000,317,11085824,-795,0,1699845959,13122.621824259993,128.12703075000172,54397.92010056
2023-11-13,03:26:01.000,317,11085824,-795,0,1699845960,13122.621824259993,128.19047292000323,54397.76638392
2023-11-13,03:26:02.000,317,11085800,-795,0,1699845961,13122.520779609993,128.33850465000432,54397.521834720006
2023-11-13,03:26:03.000,317,11085826,-795,0,1699845962,13122.500570679993,128.37375030000112,54397.479912
2023-11-13,03:26:04.000,317,11085801,-795,0,1699845963,13122.493834369998,128.38784855999984,54397.54279608001
2023-11-13,03:26:05.000,317,11085839,-795,0,1699845964,13122.574670089998,128.5217820300022,54397.521834720006
2023-11-13,03:26:06.000,317,11085811,-795,0,1699845965,13122.520779609993,128.7050594100001,54397.44497640001
2023-11-13,03:26:07.000,317,11085850,-795,0,1699845966,13122.520779609993,128.73325593000482,54397.30523400001
2023-11-13,03:26:08.000,317,11085778,-795,0,1699845967,13122.662242119994,128.82489462000376,54397.34715672001
2023-11-13,03:26:09.000,317,11085807,-795,0,1699845968,13122.682451049994,128.99407374000293,54397.22138856
2023-11-13,03:26:10.000,317,11085776,-795,0,1699845969,13122.702659979994,129.14915460000338,54397.284272640005
2023-11-13,03:26:11.000,317,11085832,-795,0,1699845970,13122.635296879998,129.24079329000233,54397.08863328001
2023-11-13,03:26:12.000,317,11085818,-795,0,1699845971,13122.668978429989,129.4099724100015,54397.067671920006
2023-11-13,03:26:13.000,317,11085821,-795,0,1699845972,13122.736341529999,129.50161110000045,54397.15850448001
2023-11-13,03:26:14.000,317,11085797,-795,0,1699845973,13122.655505809998,129.68488847999834,54397.0956204
2023-11-13,03:26:15.000,317,11085818,-795,0,1699845974,13122.729605219989,129.81177282000135,54397.15151736
2023-11-13,03:26:16.000,317,11085738,-795,0,1699845975,13122.729605219989,129.88931325000158,54396.899981040006
2023-11-13,03:26:17.000,317,11085778,-795,0,1699845976,13122.763286769994,130.0514432400014,54396.85805832
2023-11-13,03:26:18.000,317,11085803,-795,0,1699845977,13122.74981414999,130.19242584000312,54396.80914848
2023-11-13,03:26:19.000,317,11085826,-795,0,1699845978,13122.756550459999,130.25586801000463,54396.76722576
2023-11-13,03:26:20.000,317,11085794,-795,0,1699845979,13122.823913559994,130.36865409000166,54396.73927728
2023-11-13,03:26:21.000,317,11085811,-795,0,1699845980,13122.85085879999,130.49553843000467,54396.65543184001
2023-11-13,03:26:22.000,317,11085787,-795,0,1699845981,13122.87780404,130.5237349500021,54396.613509120005
2023-11-13,03:26:23.000,317,11085834,-795,0,1699845982,13122.985584999995,130.63652102999913,54396.711328800004
2023-11-13,03:26:24.000,317,11085830,-795,0,1699845983,13123.05968441,130.68586494000192,54396.64844472
2023-11-13,03:26:25.000,317,11085811,-795,0,1699845984,13123.1203112,130.69291407000128,54396.55761216001
2023-11-13,03:26:26.000,317,11085824,-795,0,1699845985,13123.1203112,130.70701233,54396.43883112001
2023-11-13,03:26:27.000,317,11085885,-795,0,1699845986,13123.234828469991,130.76340537000215,54396.3619728
2023-11-13,03:26:28.000,317,11085842,-795,0,1699845987,13123.322400500001,130.76340537000215,54396.40389552
2023-11-13,03:26:29.000,317,11085853,-795,0,1699845988,13123.335873119991,130.76340537000215,54396.48075384
2023-11-13,03:26:30.000,317,11085809,-795,0,1699845989,13123.342609430001,130.71406145999936,54396.41786976001
2023-11-13,03:26:31.000,317,11085831,-795,0,1699845990,13123.322400500001,130.70701233,54396.278127360005
2023-11-13,03:26:32.000,317,11085790,-795,0,1699845991,13123.214619539991,130.65061928999785,54396.110436480005
2023-11-13,03:26:33.000,317,11085796,-795,0,1699845992,13123.20114692,130.5730788600049,54396.110436480005
2023-11-13,03:26:34.000,317,11085849,-795,0,1699845993,13123.09336595999,130.5096366900034,54396.01960392
2023-11-13,03:26:35.000,317,11085824,-795,0,1699845994,13123.01253023999,130.43209626000316,54395.93575848001
2023-11-13,03:26:36.000,317,11085815,-795,0,1699845995,13122.776759389999,130.37570322000101,54395.823964560004
2023-11-13,03:26:37.000,317,11085840,-795,0,1699845996,13122.594879019998,130.34750670000358,54395.75409336
2023-11-13,03:26:38.000,317,11085784,-795,0,1699845997,13122.392789719997,130.248818879998,54395.789028959996
2023-11-13,03:26:39.000,317,11085804,-795,0,1699845998,13122.163755180001,130.15718018999905,54395.51653128
2023-11-13,03:26:40.000,317,11085781,-795,0,1699845999,13121.907775399995,130.10078715000418,54395.46063432001
2023-11-13,03:26:41.000,317,11085789,-795,0,1699846000,13121.645059309994,130.00914845999796,54395.3488404
2023-11-13,03:26:42.000,317,11085829,-795,0,1699846001,13121.288034879988,129.98800106999988,54395.07634272001
2023-11-13,03:26:43.000,317,11085853,-795,0,1699846002,13121.032055099997,129.88226412000222,54394.94358744
2023-11-13,03:26:44.000,317,11085779,-795,0,1699846003,13120.796284249991,129.7201341300024,54394.97153592
2023-11-13,03:26:45.000,317,11085835,-795,0,1699846004,13120.668294359995,129.60029891999875,54394.92262608
2023-11-13,03:26:46.000,317,11085825,-795,0,1699846005,13120.49315029999,129.50161110000045,54394.63615416
2023-11-13,03:26:47.000,317,11085820,-795,0,1699846006,13120.318006239999,129.36767762999807,54394.47545040001
2023-11-13,03:26:48.000,317,11085804,-795,0,1699846007,13120.284324689994,129.12800720999803,54394.41256632
2023-11-13,03:26:49.000,317,11085842,-795,0,1699846008,13120.270852069989,128.9799754800042,54394.314746640004
2023-11-13,03:26:50.000,317,11085817,-795,0,1699846009,13120.250643139989,128.78259984000033,54394.20295272
2023-11-13,03:26:51.000,317,11085832,-795,0,1699846010,13120.149598489988,128.61342072000116,54393.93744216
2023-11-13,03:26:52.000,317,11085822,-795,0,1699846011,13120.142862179993,128.4230942100039,54393.83962248
2023-11-13,03:26:53.000,317,11085808,-795,0,1699846012,13120.149598489988,128.2609642200041,54393.86757096
2023-11-13,03:26:54.000,317,11085817,-795,0,1699846013,13120.250643139989,128.0001464099987,54393.69988008
2023-11-13,03:26:55.000,317,11085844,-795,0,1699846014,13120.297797309999,127.8027707700021,54393.69289296
2023-11-13,03:26:56.000,317,11085835,-795,0,1699846015,13120.35168778999,127.54900209000334,54393.63699600001
2023-11-13,03:26:57.000,317,11085874,-795,0,1699846016,13120.358424099999,127.31638080000266,54393.41340816
2023-11-13,03:26:58.000,317,11085849,-795,0,1699846017,13120.45946875,127.0626121200039,54393.18982032
2023-11-13,03:26:59.000,317,11085831,-795,0,1699846018,13120.64134912,126.85818735000066,54393.39943392001
2023-11-13,03:27:00.000,317,11085828,-795,0,1699846019,13120.728921149996,126.68900823000149,54393.3924468
2023-11-13,03:27:01.000,317,11085815,-795,0,1699846020,13120.816493179991,126.51277998000296,54393.25270440001
2023-11-13,03:27:02.000,317,11085827,-795,0,1699846021,13120.863647350001,126.33655173000443,54393.161871840006
2023-11-13,03:27:03.000,317,11085838,-795,0,1699846022,13121.072472959997,126.11097957000311,54393.36449832
2023-11-13,03:27:04.000,317,11085809,-795,0,1699846023,13121.153308679997,125.92065305999859,54393.31558848
2023-11-13,03:27:05.000,317,11085844,-795,0,1699846024,13121.207199160002,125.79376872000284,54393.19680744
2023-11-13,03:27:06.000,317,11085829,-795,0,1699846025,13121.274562259998,125.63163873000303,54393.05007792
2023-11-13,03:27:07.000,317,11085846,-795,0,1699846026,13121.362134289993,125.4554104800045,54392.98719384001
2023-11-13,03:27:08.000,317,11085800,-795,0,1699846027,13121.517069419999,125.32852614000149,54393.12693624
2023-11-13,03:27:09.000,317,11085827,-795,0,1699846028,13121.67874086,125.15934702000231,54393.13392336001
2023-11-13,03:27:10.000,317,11085820,-795,0,1699846029,13121.79325812999,124.97606964000443,54393.13392336001
2023-11-13,03:27:11.000,317,11085867,-795,0,1699846030,13121.94145695,124.82803791000333,54393.09898776
2023-11-13,03:27:12.000,317,11085817,-795,0,1699846031,13122.055974219991,124.70115357000032,54392.8334772
2023-11-13,03:27:13.000,317,11085789,-795,0,1699846032,13122.197436729992,124.52492532000178,54392.91033552
2023-11-13,03:27:14.000,317,11085858,-795,0,1699846033,13122.298481379992,124.39804097999877,54393.02911656
2023-11-13,03:27:15.000,317,11085833,-795,0,1699846034,13122.392789719997,124.27820577000239,54392.994180960006
2023-11-13,03:27:16.000,317,11085826,-795,0,1699846035,13122.372580789997,124.11607578000257,54392.85443856
2023-11-13,03:27:17.000,317,11085833,-795,0,1699846036,13122.412998649997,124.03148622000299,54392.95225824
2023-11-13,03:27:18.000,317,11085832,-795,0,1699846037,13122.554461159998,123.96804405000148,54393.01514232001
2023-11-13,03:27:19.000,317,11085809,-795,0,1699846038,13122.628560569989,123.84820883999782,54392.98719384001
2023-11-13,03:27:20.000,317,11085798,-795,0,1699846039,13122.608351639989,123.7354227600008,54392.88238704
2023-11-13,03:27:21.000,317,11085808,-795,0,1699846040,13122.682451049994,123.74952101999952,54392.973219600004
2023-11-13,03:27:22.000,317,11085829,-795,0,1699846041,13122.642033189994,123.70722624000337,54392.84745144001
2023-11-13,03:27:23.000,317,11085818,-795,0,1699846042,13122.642033189994,123.6367349400025,54392.77758024001
2023-11-13,03:27:24.000,317,11085807,-795,0,1699846043,13122.635296879998,123.60148928999843,54392.875399920005
2023-11-13,03:27:25.000,317,11085841,-795,0,1699846044,13122.763286769994,123.54509625000355,54393.05706504
2023-11-13,03:27:26.000,317,11085836,-795,0,1699846045,13122.776759389999,123.4887032100014,54393.01514232001
2023-11-13,03:27:27.000,317,11085808,-795,0,1699846046,13122.796968319999,123.50985059999948,54393.03610368001
2023-11-13,03:27:28.000,317,11085802,-795,0,1699846047,13122.79023200999,123.45345756000461,54392.93828400001
2023-11-13,03:27:29.000,317,11085855,-795,0,1699846048,13122.884540349994,123.32657322000159,54392.973219600004
2023-11-13,03:27:30.000,317,11085829,-795,0,1699846049,13122.965376069995,123.32657322000159,54393.01514232001
2023-11-13,03:27:31.000,317,11085844,-795,0,1699846050,13123.07315702999,123.27018017999944,54392.98719384001
2023-11-13,03:27:32.000,317,11085828,-795,0,1699846051,13123.05294809999,123.16444323000178,54392.85443856
2023-11-13,03:27:33.000,317,11085828,-795,0,1699846052,13123.281982640001,123.05165715000476,54393.16885896
2023-11-13,03:27:34.000,317,11085831,-795,0,1699846053,13123.349345739996,122.91067455000302,54393.15488472001
2023-11-13,03:27:35.000,317,11085805,-795,0,1699846054,13123.450390389997,122.86837976999959,54393.2177688
2023-11-13,03:27:36.000,317,11085799,-795,0,1699846055,13123.558171349992,122.81903586000408,54393.27366576001
2023-11-13,03:27:37.000,317,11085781,-795,0,1699846056,13123.571643969997,122.81903586000408,54393.19680744
2023-11-13,03:27:38.000,317,11085825,-795,0,1699846057,13123.760260649993,122.7203480399985,54393.17584608
2023-11-13,03:27:39.000,317,11085824,-795,0,1699846058,13123.874777919998,122.63575847999891,54393.33654984
2023-11-13,03:27:40.000,317,11085810,-795,0,1699846059,13124.13075769999,122.64280760999827,54393.50424072
2023-11-13,03:27:41.000,317,11085811,-795,0,1699846060,13124.25874759,122.55821804999869,54393.57411192
2023-11-13,03:27:42.000,317,11085816,-795,0,1699846061,13124.326110689995,122.55116891999933,54393.6020604
2023-11-13,03:27:43.000,317,11085806,-795,0,1699846062,13124.561881540001,122.44543197000166,54393.78372552001
2023-11-13,03:27:44.000,317,11085812,-795,0,1699846063,13124.609035709997,122.43133371000295,54393.78372552001
2023-11-13,03:27:45.000,317,11085803,-795,0,1699846064,13124.676398809992,122.34674415000336,54393.81866112
2023-11-13,03:27:46.000,317,11085822,-795,0,1699846065,13124.723552980002,122.29740024000057,54393.79071264
2023-11-13,03:27:47.000,317,11085839,-795,0,1699846066,13124.784179770002,122.18461416000355,54393.78372552001
2023-11-13,03:27:48.000,317,11085802,-795,0,1699846067,13124.858279179993,122.07887720999861,54394.02128760001
2023-11-13,03:27:49.000,317,11085830,-795,0,1699846068,13124.811125009997,121.96609113000159,54394.09115880001
2023-11-13,03:27:50.000,317,11085809,-795,0,1699846069,13124.790916079997,121.86035418000392,54394.16103000001
2023-11-13,03:27:51.000,317,11085826,-795,0,1699846070,13124.541672610001,121.7687154899977,54394.15404288
2023-11-13,03:27:52.000,317,11085783,-795,0,1699846071,13124.326110689995,121.74051897000027,54394.07718456
2023-11-13,03:27:53.000,317,11085798,-795,0,1699846072,13124.184648179995,121.74051897000027,54394.25186256
2023-11-13,03:27:54.000,317,11085831,-795,0,1699846073,13123.935404709999,121.74051897000027,54394.314746640004
2023-11-13,03:27:55.000,317,11085826,-795,0,1699846074,13123.894986849999,121.65592941000068,54394.37763072001
2023-11-13,03:27:56.000,317,11085869,-795,0,1699846075,13123.760260649993,121.52904506999766,54394.4405148
2023-11-13,03:27:57.000,317,11085822,-795,0,1699846076,13123.639007069993,121.40920986000128,54394.55929584
2023-11-13,03:27:58.000,317,11085835,-795,0,1699846077,13123.564907660002,121.30347291000362,54394.7549352
2023-11-13,03:27:59.000,317,11085842,-795,0,1699846078,13123.477335629992,121.21183422000468,54394.80384504
2023-11-13,03:28:00.000,317,11085727,-795,0,1699846079,13123.396499909992,121.02855683999951,54394.8248064
2023-11-13,03:28:01.000,317,11085843,-795,0,1699846080,13123.268510019996,120.89462337000441,54394.817819280004
2023-11-13,03:28:02.000,317,11085829,-795,0,1699846081,13123.147256439996,120.77478816000075,54394.685064
2023-11-13,03:28:03.000,317,11085809,-795,0,1699846082,13123.05294809999,120.69724773000053,54394.817819280004
2023-11-13,03:28:04.000,317,11085795,-795,0,1699846083,13123.14052013,120.6197073000003,54394.936600320005
2023-11-13,03:28:05.000,317,11085819,-795,0,1699846084,13123.07315702999,120.45757731000049,54395.13223968
2023-11-13,03:28:06.000,317,11085848,-795,0,1699846085,13123.03273916999,120.36593862000154,54395.12525256001
2023-11-13,03:28:07.000,317,11085803,-795,0,1699846086,13122.93843083,120.19675950000237,54395.06236848
2023-11-13,03:28:08.000,317,11085771,-795,0,1699846087,13122.965376069995,120.13331733000086,54395.18813664
2023-11-13,03:28:09.000,317,11085868,-795,0,1699846088,13122.91148558999,120.03462951000256,54395.209098
2023-11-13,03:28:10.000,317,11085811,-795,0,1699846089,13122.884540349994,119.89364691000083,54395.29294344001
2023-11-13,03:28:11.000,317,11085830,-795,0,1699846090,13122.783495699994,119.78790996000316,54395.223072240005
2023-11-13,03:28:12.000,317,11085863,-795,0,1699846091,13122.74981414999,119.72446779000165,54395.25800784
2023-11-13,03:28:13.000,317,11085831,-795,0,1699846092,13122.783495699994,119.54823954000312,54395.50255704001
2023-11-13,03:28:14.000,317,11085808,-795,0,1699846093,13122.716132599999,119.40020781000203,54395.46762144
2023-11-13,03:28:15.000,317,11085807,-795,0,1699846094,13122.635296879998,119.2592252100003,54395.57242824
2023-11-13,03:28:16.000,317,11085741,-795,0,1699846095,13122.534252229998,119.06889870000305,54395.47460856
2023-11-13,03:28:17.000,317,11085815,-795,0,1699846096,13122.527515919988,118.9138178400026,54395.54447976
2023-11-13,03:28:18.000,317,11085839,-795,0,1699846097,13122.460152819993,118.71644219999871,54395.61435096
2023-11-13,03:28:19.000,317,11085842,-795,0,1699846098,13122.372580789997,118.49087004000467,54395.60037672001
2023-11-13,03:28:20.000,317,11085810,-795,0,1699846099,13122.352371859997,118.38513308999973,54395.733132
2023-11-13,03:28:21.000,317,11085841,-795,0,1699846100,13122.318690309992,118.2089048400012,54395.76108048
2023-11-13,03:28:22.000,317,11085793,-795,0,1699846101,13122.345635550002,118.03267659000267,54395.775054720005
2023-11-13,03:28:23.000,317,11085830,-795,0,1699846102,13122.386053410002,117.8141535600007,54395.844925920006
2023-11-13,03:28:24.000,317,11085785,-795,0,1699846103,13122.406262340002,117.68726921999769,54395.893835760005
2023-11-13,03:28:25.000,317,11085850,-795,0,1699846104,13122.433207579998,117.48989358000108,54395.90781
2023-11-13,03:28:26.000,317,11085824,-795,0,1699846105,13122.406262340002,117.29956707000383,54395.83793880001
2023-11-13,03:28:27.000,317,11085838,-795,0,1699846106,13122.507306989988,117.11628968999867,54395.893835760005
2023-11-13,03:28:28.000,317,11085810,-795,0,1699846107,13122.540988539993,116.94006144000014,54396.09646224
2023-11-13,03:28:29.000,317,11085785,-795,0,1699846108,13122.594879019998,116.74268580000353,54396.229217520005
2023-11-13,03:28:30.000,317,11085843,-795,0,1699846109,13122.695923669999,116.58055581000372,54396.229217520005
2023-11-13,03:28:31.000,317,11085822,-795,0,1699846110,13122.77002307999,116.40432755999791,54396.229217520005
2023-11-13,03:28:32.000,317,11085805,-795,0,1699846111,13122.783495699994,116.17875540000387,54396.06851376
2023-11-13,03:28:33.000,317,11085805,-795,0,1699846112,13122.924958209995,115.9954780199987,54396.21524328
2023-11-13,03:28:34.000,317,11085798,-795,0,1699846113,13123.11357488999,115.81924977000017,54396.20126904001
2023-11-13,03:28:35.000,317,11085810,-795,0,1699846114,13123.335873119991,115.64302152000164,54396.25017888001
2023-11-13,03:28:36.000,317,11085796,-795,0,1699846115,13123.497544559992,115.52318630999798,54396.32005008001
2023-11-13,03:28:37.000,317,11085831,-795,0,1699846116,13123.598589209992,115.33285980000073,54396.327037200004
2023-11-13,03:28:38.000,317,11085815,-795,0,1699846117,13123.780469579993,115.07204199000262,54396.40389552
2023-11-13,03:28:39.000,317,11085839,-795,0,1699846118,13123.915195779999,114.85351896000066,54396.62748336
2023-11-13,03:28:40.000,317,11085779,-795,0,1699846119,13124.022976739994,114.54335723999975,54396.60652200001
2023-11-13,03:28:41.000,317,11085813,-795,0,1699846120,13124.21832973,114.34598160000314,54396.66940608
2023-11-13,03:28:42.000,317,11085738,-795,0,1699846121,13124.27895652,114.22614638999949,54396.732290160006
2023-11-13,03:28:43.000,317,11085814,-795,0,1699846122,13124.447364269996,113.95123032000265,54396.94190376001
2023-11-13,03:28:44.000,317,11085799,-795,0,1699846123,13124.555145229991,113.77500207000412,54397.018762080006
2023-11-13,03:28:45.000,317,11085802,-795,0,1699846124,13124.602299400001,113.62697034000303,54397.03972344001
2023-11-13,03:28:46.000,317,11085813,-795,0,1699846125,13124.656189879992,113.4366438299985,54397.0956204
2023-11-13,03:28:47.000,317,11085860,-795,0,1699846126,13124.777443459992,113.1899242799991,54397.25632416001
2023-11-13,03:28:48.000,317,11085796,-795,0,1699846127,13124.784179770002,113.01369603000057,54397.235362800006
2023-11-13,03:28:49.000,317,11085846,-795,0,1699846128,13124.797652389992,112.90090995000355,54397.3401696
2023-11-13,03:28:50.000,317,11085870,-795,0,1699846129,13124.790916079997,112.75287822000246,54397.43100216
2023-11-13,03:28:51.000,317,11085798,-795,0,1699846130,13124.804388700002,112.52025693000178,54397.4100408
2023-11-13,03:28:52.000,317,11085818,-795,0,1699846131,13124.844806560002,112.3863234599994,54397.521834720006
2023-11-13,03:28:53.000,317,11085821,-795,0,1699846132,13124.918905969993,112.21714434000023,54397.75939680001
2023-11-13,03:28:54.000,317,11085818,-795,0,1699846133,13124.986269069988,112.0409160900017,54397.89215208
2023-11-13,03:28:55.000,317,11085754,-795,0,1699846134,13124.898697039993,111.85058958000445,54397.98298464
2023-11-13,03:28:56.000,317,11085819,-795,0,1699846135,13124.966060139988,111.63911568000185,54397.80830664001
2023-11-13,03:28:57.000,317,11085796,-795,0,1699846136,13125.18835836999,111.42059264999989,54398.052855840004
2023-11-13,03:28:58.000,317,11085830,-795,0,1699846137,13125.302875639994,111.32190483000159,54398.20657248
2023-11-13,03:28:59.000,317,11085821,-795,0,1699846138,13125.363502429995,111.1386274500037,54398.241508080006
2023-11-13,03:29:00.000,317,11085840,-795,0,1699846139,13125.4780197,110.9905957200026,54398.50003152001
2023-11-13,03:29:01.000,317,11085795,-795,0,1699846140,13125.59253696999,110.84256399000151,54398.59785120001
2023-11-13,03:29:02.000,317,11085817,-795,0,1699846141,13125.713790549991,110.70863051999913,54398.66772240001
2023-11-13,03:29:03.000,317,11085812,-795,0,1699846142,13125.855253059992,110.58174618000339,54398.912271600006
2023-11-13,03:29:04.000,317,11085792,-795,0,1699846143,13125.855253059992,110.4971566200038,54398.98912992
2023-11-13,03:29:05.000,317,11085774,-795,0,1699846144,13125.983242950002,110.35617402000207,54399.11489808
2023-11-13,03:29:06.000,317,11085836,-795,0,1699846145,13126.043869740002,110.320928369998,54399.21970488001
2023-11-13,03:29:07.000,317,11085809,-795,0,1699846146,13126.117969149993,110.1869949000029,54399.2616276
2023-11-13,03:29:08.000,317,11085802,-795,0,1699846147,13126.185332249988,110.10945447000267,54399.66688056
2023-11-13,03:29:09.000,317,11085815,-795,0,1699846148,13126.245959039989,109.98961925999902,54399.82758432
2023-11-13,03:29:10.000,317,11085818,-795,0,1699846149,13126.239222729993,109.88388231000135,54399.96033960001
2023-11-13,03:29:11.000,317,11085784,-795,0,1699846150,13126.286376899989,109.78519449000305,54400.11405624
2023-11-13,03:29:12.000,317,11085820,-795,0,1699846151,13126.178595939993,109.70765406000282,54400.10706912001
2023-11-13,03:29:13.000,317,11085789,-795,0,1699846152,13126.252695349998,109.59486797999853,54400.3096956
2023-11-13,03:29:14.000,317,11085834,-795,0,1699846153,13126.198804869993,109.54552407000301,54400.470399360005
2023-11-13,03:29:15.000,317,11085818,-795,0,1699846154,13126.219013799993,109.41863973,54400.65905160001
2023-11-13,03:29:16.000,317,11085827,-795,0,1699846155,13126.037133429993,109.29880452000361,54400.707961440006
2023-11-13,03:29:17.000,317,11085825,-795,0,1699846156,13126.030397119997,109.22126409000339,54400.86866520001
2023-11-13,03:29:18.000,317,11085829,-795,0,1699846157,13126.064078670002,109.12962540000444,54401.08526592001
2023-11-13,03:29:19.000,317,11085753,-795,0,1699846158,13126.084287600002,108.98159367000335,54401.259943920006
2023-11-13,03:29:20.000,317,11085798,-795,0,1699846159,13126.016924499992,108.83356194000226,54401.36475072
2023-11-13,03:29:21.000,317,11085863,-795,0,1699846160,13125.956297709992,108.73487412000395,54401.51148024
2023-11-13,03:29:22.000,317,11085831,-795,0,1699846161,13125.794626269992,108.6784810800018,54401.43462192
2023-11-13,03:29:23.000,317,11085816,-755,0,1699846162,13125.720526860001,108.56569500000478,54401.61628704001
2023-11-13,03:29:24.000,317,11085842,-795,0,1699846163,13125.65990007,108.50225283000327,54401.92372032001
2023-11-13,03:29:25.000,317,11085813,-795,0,1699846164,13125.59927328,108.37536849000026,54402.04250136001
2023-11-13,03:29:26.000,317,11085849,-795,0,1699846165,13125.545382799995,108.38946674999897,54402.18923088001
2023-11-13,03:29:27.000,317,11085861,-795,0,1699846166,13125.45107445999,108.31192631999875,54402.30801192001
2023-11-13,03:29:28.000,317,11085774,-795,0,1699846167,13125.242248849994,108.28372980000131,54402.37788312001
2023-11-13,03:29:29.000,317,11085827,-795,0,1699846168,13125.195094679999,108.22733675999916,54402.412818720004
2023-11-13,03:29:30.000,317,11085846,-795,0,1699846169,13125.080577409994,108.30487718999939,54402.72723912
2023-11-13,03:29:31.000,317,11085810,-795,0,1699846170,13124.945851209988,108.36127023000154,54402.748200480004
2023-11-13,03:29:32.000,317,11085855,-795,0,1699846171,13124.831333939997,108.35422110000218,54402.915891360004
2023-11-13,03:29:33.000,317,11085832,-795,0,1699846172,13124.743761910002,108.40356500999769,54403.083582240004
2023-11-13,03:29:34.000,317,11085803,-795,0,1699846173,13124.696607739992,108.53749848000007,54403.34210568001
2023-11-13,03:29:35.000,317,11085825,-795,0,1699846174,13124.622508330001,108.6150389100003,54403.46088672001
2023-11-13,03:29:36.000,317,11085759,-795,0,1699846175,13124.474309509991,108.7137267299986,54403.39101552001
2023-11-13,03:29:37.000,317,11085760,-795,0,1699846176,13124.447364269996,108.75602151000203,54403.63556472
2023-11-13,03:29:38.000,317,11085832,-795,0,1699846177,13124.25201127999,108.88290584999777,54403.85216544
2023-11-13,03:29:39.000,317,11085831,-795,0,1699846178,13124.204857109995,108.91110237000248,54404.00588208
2023-11-13,03:29:40.000,317,11085825,-795,0,1699846179,13124.09033983999,108.98864280000271,54404.22946992001
2023-11-13,03:29:41.000,317,11085841,-795,0,1699846180,13123.982558879994,108.97454454000399,54404.31331536
2023-11-13,03:29:42.000,317,11085793,-795,0,1699846181,13123.841096369993,109.05913410000358,54404.494980480005
2023-11-13,03:29:43.000,317,11085839,-795,0,1699846182,13123.760260649993,109.05208497000422,54404.52292896
2023-11-13,03:29:44.000,317,11085776,-795,0,1699846183,13123.733315409998,109.08028149000165,54404.82337512001
2023-11-13,03:29:45.000,317,11085831,-795,0,1699846184,13123.665952310002,109.0238884499995,54404.96311752
2023-11-13,03:29:46.000,317,11085809,-795,0,1699846185,13123.605325520002,109.0238884499995,54405.10285992
2023-11-13,03:29:47.000,317,11085818,-795,0,1699846186,13123.612061829997,109.04503584000486,54405.12382128
2023-11-13,03:29:48.000,317,11085845,-795,0,1699846187,13123.544698730002,108.94634801999928,54405.29849928
2023-11-13,03:29:49.000,317,11085786,-795,0,1699846188,13123.686161240003,108.8899549800044,54405.55702272
2023-11-13,03:29:50.000,317,11085803,-795,0,1699846189,13123.766996959988,108.80536542000482,54405.85746888001
2023-11-13,03:29:51.000,317,11085837,-795,0,1699846190,13123.841096369993,108.76307064000139,54405.97624992001
2023-11-13,03:29:52.000,317,11085827,-795,0,1699846191,13123.753524339998,108.69257934000052,54406.04612112001
2023-11-13,03:29:53.000,317,11085814,-795,0,1699846192,13123.861305299994,108.64323542999773,54406.2487476
2023-11-13,03:29:54.000,317,11085807,-795,0,1699846193,13123.915195779999,108.56569500000478,54406.36752864
2023-11-13,03:29:55.000,317,11085824,-795,0,1699846194,13123.96908625999,108.50930196000263,54406.44438696
2023-11-13,03:29:56.000,317,11085824,-795,0,1699846195,13123.935404709999,108.53749848000007,54406.737845999996
2023-11-13,03:29:57.000,317,11085845,-795,0,1699846196,13124.022976739994,108.53044935000071,54406.605090720004
2023-11-13,03:29:58.000,317,11085805,-795,0,1699846197,13124.204857109995,108.56569500000478,54407.09418912
2023-11-13,03:29:59.000,317,11085883,-795,0,1699846198,13124.23853866,108.60094065000158,54407.24790576001
2023-11-13,03:30:00.000,317,11085769,-795,0,1699846199,13124.23180234999,108.67143195000244,54407.41559664001
2023-11-13,03:30:01.000,317,11085807,-795,0,1699846200,13124.225066039995,108.7137267299986,54407.42957088
2023-11-13,03:30:02.000,317,11085842,-795,0,1699846201,13124.265483899995,108.76307064000139,54407.62521024001
2023-11-13,03:30:03.000,317,11085816,-795,0,1699846202,13124.31937438,108.84061107000161,54407.76495264
2023-11-13,03:30:04.000,317,11085853,-795,0,1699846203,13124.225066039995,108.89700411000376,54407.91866928001
2023-11-13,03:30:05.000,317,11085797,-795,0,1699846204,13124.27222020999,109.01683932000014,54408.32392224001
2023-11-13,03:30:06.000,317,11085817,-795,0,1699846205,13124.245274969995,109.11552713999845,54408.449690400004
2023-11-13,03:30:07.000,317,11085834,-795,0,1699846206,13124.15770294,109.15077279000252,54408.63135552001
2023-11-13,03:30:08.000,317,11085785,-795,0,1699846207,13123.948877329989,109.18601843999932,54408.54751008
2023-11-13,03:30:09.000,317,11085828,-795,0,1699846208,13123.921932089994,109.31290278000233,54408.833982000004
2023-11-13,03:30:10.000,317,11085800,-795,0,1699846209,13123.868041609989,109.45388538000407,54408.99468576001
2023-11-13,03:30:11.000,317,11085805,-795,0,1699846210,13123.760260649993,109.50322928999958,54409.06455696001
2023-11-13,03:30:12.000,317,11085825,-795,0,1699846211,13123.591852899997,109.60896624000452,54409.16237664001
2023-11-13,03:30:13.000,317,11085835,-795,0,1699846212,13123.639007069993,109.7288014500009,54409.51173264
2023-11-13,03:30:14.000,317,11085816,-795,0,1699846213,13123.618798139993,109.81339101000049,54409.63051368
2023-11-13,03:30:15.000,317,11085830,-795,0,1699846214,13123.558171349992,109.88388231000135,54409.8471144
2023-11-13,03:30:16.000,317,11085778,-795,0,1699846215,13123.423445150001,109.96847187000094,54409.840127280004
2023-11-13,03:30:17.000,317,11085832,-795,0,1699846216,13123.409972529997,110.09535621000396,54410.02179240001
2023-11-13,03:30:18.000,317,11085847,-795,0,1699846217,13123.470599319997,110.1869949000029,54410.28031584
2023-11-13,03:30:19.000,317,11085794,-795,0,1699846218,13123.477335629992,110.2222405499997,54410.45499384001
2023-11-13,03:30:20.000,317,11085847,-795,0,1699846219,13123.470599319997,110.27158446000249,54410.58774912
2023-11-13,03:30:21.000,317,11085844,-795,0,1699846220,13123.457126699992,110.35617402000207,54410.6156976
2023-11-13,03:30:22.000,317,11085833,-795,0,1699846221,13123.497544559992,110.37732141000015,54410.92313088
2023-11-13,03:30:23.000,317,11085850,-795,0,1699846222,13123.612061829997,110.37027228000079,54411.19562856001
2023-11-13,03:30:24.000,317,11085741,-795,0,1699846223,13123.578380279992,110.335026630004,54411.321396720006
2023-11-13,03:30:25.000,317,11085789,-795,0,1699846224,13123.618798139993,110.36322315000143,54411.517036080004
2023-11-13,03:30:26.000,317,11085811,-795,0,1699846225,13123.578380279992,110.39141966999887,54411.56594592
2023-11-13,03:30:27.000,317,11085826,-795,0,1699846226,13123.551435039997,110.29978097999992,54411.69870120001
2023-11-13,03:30:28.000,317,11085805,-795,0,1699846227,13123.598589209992,110.31387923999864,54411.92927616
2023-11-13,03:30:29.000,317,11085806,-795,0,1699846228,13123.665952310002,110.25043707000441,54412.27863216001
2023-11-13,03:30:30.000,317,11085880,-795,0,1699846229,13123.612061829997,110.16584751000482,54412.53715560001
2023-11-13,03:30:31.000,317,11085841,-795,0,1699846230,13123.571643969997,110.0742088199986,54412.65593664001
2023-11-13,03:30:32.000,317,11085795,-795,0,1699846231,13123.416708839992,110.02486491000309,54412.68388512001
2023-11-13,03:30:33.000,317,11085792,-795,0,1699846232,13123.335873119991,109.94732448000286,54412.82362752001
2023-11-13,03:30:34.000,317,11085819,-795,0,1699846233,13123.228092159996,109.876833180002,54413.1310608
2023-11-13,03:30:35.000,317,11085854,-795,0,1699846234,13123.11357488999,109.82044013999985,54413.2708032
2023-11-13,03:30:36.000,317,11085822,-795,0,1699846235,13122.97884869,109.65126102000067,54413.38958424
2023-11-13,03:30:37.000,317,11085832,-795,0,1699846236,13122.783495699994,109.56667146000109,54413.56426224
2023-11-13,03:30:38.000,317,11085841,-795,0,1699846237,13122.635296879998,109.46093451000343,54413.724966
2023-11-13,03:30:39.000,317,11085835,-795,0,1699846238,13122.466889130003,109.34109929999977,54413.766888720005
2023-11-13,03:30:40.000,317,11085813,-795,0,1699846239,13122.359108169992,109.19306756999868,54414.02541216001
2023-11-13,03:30:41.000,317,11085814,-795,0,1699846240,13122.217645659992,109.12257626999781,54414.06034776
2023-11-13,03:30:42.000,317,11085848,-795,0,1699846241,13121.995347429991,108.960446279998,54414.151180320005
2023-11-13,03:30:43.000,317,11085827,-795,0,1699846242,13121.81346705999,108.88290584999777,54414.22803864
2023-11-13,03:30:44.000,317,11085852,-795,0,1699846243,13121.725895029995,108.79126715999882,54414.46560072
2023-11-13,03:30:45.000,317,11085801,-795,0,1699846244,13121.577696209999,108.74192325000331,54414.654252960005
2023-11-13,03:30:46.000,317,11085839,-795,0,1699846245,13121.429497389989,108.74897238000267,54414.773034000005
2023-11-13,03:30:47.000,317,11085831,-795,0,1699846246,13121.341925359993,108.75602151000203,54414.83591808001
2023-11-13,03:30:48.000,317,11085851,-795,0,1699846247,13121.281298569993,108.75602151000203,54414.89880216
2023-11-13,03:30:49.000,317,11085804,-795,0,1699846248,13121.213935469998,108.76307064000139,54415.12239
2023-11-13,03:30:50.000,317,11085779,-795,0,1699846249,13121.160044989992,108.74897238000267,54415.2621324
2023-11-13,03:30:51.000,317,11085849,-795,0,1699846250,13121.133099749997,108.76307064000139,54415.33899072001
2023-11-13,03:30:52.000,317,11085839,-795,0,1699846251,13121.146572370002,108.73487412000395,54415.471746
2023-11-13,03:30:53.000,317,11085860,-795,0,1699846252,13121.213935469998,108.70667759999924,54415.82110200001
2023-11-13,03:30:54.000,317,11085859,-795,0,1699846253,13121.247617020003,108.67143195000244,54416.02372848
2023-11-13,03:30:55.000,317,11085871,-795,0,1699846254,13121.341925359993,108.6784810800018,54416.18443224001
2023-11-13,03:30:56.000,317,11085806,-795,0,1699846255,13121.362134289993,108.62913716999901,54416.22635496001
2023-11-13,03:30:57.000,317,11085791,-795,0,1699846256,13121.416024769998,108.64323542999773,54416.49186552001
2023-11-13,03:30:58.000,317,11085817,-795,0,1699846257,13121.442970009994,108.60798978000093,54416.54077536001
2023-11-13,03:30:59.000,317,11085806,-795,0,1699846258,13121.604641449994,108.65733369000372,54416.91807984
2023-11-13,03:31:00.000,317,11085793,-795,0,1699846259,13121.597905139999,108.64323542999773,54417.12769344
2023-11-13,03:31:01.000,317,11085800,-795,0,1699846260,13121.577696209999,108.65733369000372,54417.28141008001
2023-11-13,03:31:02.000,317,11085813,-795,0,1699846261,13121.604641449994,108.68553021000116,54417.337307040005
2023-11-13,03:31:03.000,317,11085849,-795,0,1699846262,13121.65179561999,108.69257934000052,54417.78448272001
2023-11-13,03:31:04.000,317,11085821,-795,0,1699846263,13121.65853193,108.70667759999924,54417.96614784
2023-11-13,03:31:05.000,317,11085820,-795,0,1699846264,13121.577696209999,108.73487412000395,54418.16877432001
2023-11-13,03:31:06.000,317,11085864,-795,0,1699846265,13121.469915249989,108.78421802999947,54418.273581120004
2023-11-13,03:31:07.000,317,11085833,-795,0,1699846266,13121.355397979998,108.8265128100029,54418.56704016
2023-11-13,03:31:08.000,317,11085815,-795,0,1699846267,13121.335189049998,108.93224976000056,54418.81158936
2023-11-13,03:31:09.000,317,11085872,-795,0,1699846268,13121.274562259998,109.01683932000014,54419.03517720001
2023-11-13,03:31:10.000,317,11085790,-795,0,1699846269,13121.213935469998,109.11552713999845,54419.29370064001
2023-11-13,03:31:11.000,317,11085784,-795,0,1699846270,13121.139836059992,109.24241148000146,54419.4544044
2023-11-13,03:31:12.000,317,11085769,-795,0,1699846271,13120.951219379996,109.32700104000105,54419.47536576
2023-11-13,03:31:13.000,317,11085846,-795,0,1699846272,13120.829965799996,109.48913103000086,54419.78978616
2023-11-13,03:31:14.000,317,11085833,-795,0,1699846273,13120.74239377,109.61601537000388,54420.12516792
2023-11-13,03:31:15.000,317,11085816,-795,0,1699846274,13120.587458639995,109.78519449000305,54420.236961840004
2023-11-13,03:31:16.000,317,11085805,-795,0,1699846275,13120.41905089,109.91912795999815,54420.34875576001
2023-11-13,03:31:17.000,317,11085808,-795,0,1699846276,13120.311269929989,110.06011055999988,54420.55836936
2023-11-13,03:31:18.000,317,11085847,-795,0,1699846277,13120.270852069989,110.21519142000034,54420.92169960001
2023-11-13,03:31:19.000,317,11085845,-795,0,1699846278,13120.048553840003,110.45486184000038,54421.03349352
2023-11-13,03:31:20.000,317,11085840,-795,0,1699846279,13119.934036569997,110.56059878999804,54421.17323592
2023-11-13,03:31:21.000,317,11085849,-795,0,1699846280,13119.765628820001,110.77912182,54421.38284952001
2023-11-13,03:31:22.000,317,11085805,-795,0,1699846281,13119.52312166,110.92010442000173,54421.45272072001
2023-11-13,03:31:23.000,317,11085805,-795,0,1699846282,13119.34124129,111.15272571000241,54421.6553472
2023-11-13,03:31:24.000,317,11085808,-795,0,1699846283,13119.17283353999,111.3360030900003,54421.97675472001
2023-11-13,03:31:25.000,317,11085801,-795,0,1699846284,13118.977480549998,111.54042786000355,54422.2143168
2023-11-13,03:31:26.000,317,11085863,-795,0,1699846285,13118.714764459997,111.7307543700008,54422.31213648001
2023-11-13,03:31:27.000,317,11085848,-795,0,1699846286,13118.425103130001,111.94927740000276,54422.36104632001
2023-11-13,03:31:28.000,317,11085834,-795,0,1699846287,13118.249959069995,112.11845652000193,54422.55668568001
2023-11-13,03:31:29.000,317,11085865,-795,0,1699846288,13118.0007156,112.32993042000453,54422.74533792001
2023-11-13,03:31:30.000,317,11085829,-795,0,1699846289,13117.758208439998,112.47796214999835,54422.84315760001
2023-11-13,03:31:31.000,317,11085807,-795,0,1699846290,13117.482019729992,112.70353430999967,54423.0178356
2023-11-13,03:31:32.000,317,11085838,-795,0,1699846291,13117.172149469996,112.85861517000012,54423.01084848001
2023-11-13,03:31:33.000,317,11085847,-795,0,1699846292,13116.990269099995,113.07008907000272,54423.17155224
2023-11-13,03:31:34.000,317,11085888,-795,0,1699846293,13116.848806589995,113.25336645000061,54423.374178720005
2023-11-13,03:31:35.000,317,11085804,-795,0,1699846294,13116.579354189998,113.39434905000235,54423.35321736
2023-11-13,03:31:36.000,317,11085820,-795,0,1699846295,13116.431155369988,113.55647904000216,54423.56283096001
2023-11-13,03:31:37.000,317,11085809,-795,0,1699846296,13116.195384519997,113.71860903000197,54423.62571504
2023-11-13,03:31:38.000,317,11085828,-795,0,1699846297,13116.026976770001,113.83844423999835,54423.61872792
2023-11-13,03:31:39.000,317,11085844,-635,0,1699846298,13115.87877794999,113.97237771000073,54423.758470320005
2023-11-13,03:31:40.000,317,11085805,-795,0,1699846299,13115.77773329999,114.12040944000182,54424.02398088
2023-11-13,03:31:41.000,317,11085779,-795,0,1699846300,13115.589116619994,114.2402446499982,54424.07289072
2023-11-13,03:31:42.000,317,11085842,-795,0,1699846301,13115.434181489989,114.29663769000035,54424.261542960005
2023-11-13,03:31:43.000,317,11085842,-795,0,1699846302,13115.259037429998,114.45876768000016,54424.21962024
2023-11-13,03:31:44.000,317,11085792,-795,0,1699846303,13115.117574919997,114.54335723999975,54424.46416944
2023-11-13,03:31:45.000,317,11085765,-795,0,1699846304,13114.922221929992,114.59270115000254,54424.50609216
2023-11-13,03:31:46.000,317,11085862,-795,0,1699846305,13114.72686894,114.67729071000213,54424.645834560004
2023-11-13,03:31:47.000,317,11085840,-795,0,1699846306,13114.54498857,114.76188027000171,54424.78557696001
2023-11-13,03:31:48.000,317,11085837,-795,0,1699846307,13114.31595402999,114.8112241800045,54424.74365424
2023-11-13,03:31:49.000,317,11085865,-795,0,1699846308,13114.201436759999,114.85351896000066,54424.96025496
2023-11-13,03:31:50.000,317,11085817,-795,0,1699846309,13114.127337349993,114.98040330000367,54425.169868560006
2023-11-13,03:31:51.000,317,11085832,-795,0,1699846310,13113.965665909993,115.06499286000326,54425.30961096001
2023-11-13,03:31:52.000,317,11085797,-795,0,1699846311,13113.756840299997,115.14253329000348,54425.21179128001
2023-11-13,03:31:53.000,317,11085787,-795,0,1699846312,13113.561487309991,115.29056502000458,54425.28166248001
2023-11-13,03:31:54.000,317,11085841,-795,0,1699846313,13113.44023372999,115.45974414000375,54425.54018592
2023-11-13,03:31:55.000,317,11085787,-795,0,1699846314,13113.27856228999,115.6148250000042,54425.72883816
2023-11-13,03:31:56.000,317,11085810,-795,0,1699846315,13113.03605512999,115.79810238000209,54425.76377376001
2023-11-13,03:31:57.000,317,11085833,-795,0,1699846316,13112.847438449993,115.98842888999934,54425.85460632
2023-11-13,03:31:58.000,317,11085849,-795,0,1699846317,13112.658821769997,116.13646062000043,54425.94543888
2023-11-13,03:31:59.000,317,11085787,-795,0,1699846318,13112.30853365,116.39022929999919,54426.21094944
2023-11-13,03:32:00.000,317,11085782,-795,0,1699846319,13112.153598519995,116.44662234000134,54426.3716532
2023-11-13,03:32:01.000,317,11085824,-795,0,1699846320,13111.830255639994,116.60875233000115,54426.48344712001
2023-11-13,03:32:02.000,317,11085786,-795,0,1699846321,13111.506912759993,116.82022623000375,54426.46947288
2023-11-13,03:32:03.000,317,11085810,-795,0,1699846322,13111.170097260001,116.97530709000421,54426.53235696001
2023-11-13,03:32:04.000,317,11085814,-795,0,1699846323,13110.954535339995,117.17973186000017,54426.74895768001
2023-11-13,03:32:05.000,317,11085811,-795,0,1699846324,13110.631192459994,117.38415663000342,54426.92363568
2023-11-13,03:32:06.000,317,11085793,-795,0,1699846325,13110.280904339998,117.56038488000195,54426.9306228
2023-11-13,03:32:07.000,317,11085802,-795,0,1699846326,13109.964297769991,117.7507113899992,54426.92363568
2023-11-13,03:32:08.000,317,11085765,-795,0,1699846327,13109.6476912,117.93398877000436,54426.97953264
2023-11-13,03:32:09.000,317,11085815,-755,0,1699846328,13109.331084629994,118.0608731100001,54427.07735232
2023-11-13,03:32:10.000,317,11085837,-795,0,1699846329,13108.994269130002,118.25824875000399,54427.10530080001
2023-11-13,03:32:11.000,317,11085818,-795,0,1699846330,13108.61029946,118.39218221999909,54427.02844248
2023-11-13,03:32:12.000,317,11085808,-795,0,1699846331,13108.26674765,118.54726307999954,54427.112287920005
2023-11-13,03:32:13.000,317,11085837,-795,0,1699846332,13108.017504179988,118.63185263999912,54427.2450432
2023-11-13,03:32:14.000,317,11085821,-795,0,1699846333,13107.667216059992,118.69529481000063,54427.34286288001
2023-11-13,03:32:15.000,317,11085822,-795,0,1699846334,13107.2899827,118.80808088999765,54427.3149144
2023-11-13,03:32:16.000,317,11085819,-795,0,1699846335,13106.838649929989,118.87152305999916,54427.03542960001
2023-11-13,03:32:17.000,317,11085793,-795,0,1699846336,13106.468152879992,118.98430914000346,54427.07735232
2023-11-13,03:32:18.000,317,11085816,-795,0,1699846337,13106.0100838,119.10414434999984,54427.16818488
2023-11-13,03:32:19.000,317,11085815,-795,0,1699846338,13105.639586749989,119.16053739000199,54427.22408184001
2023-11-13,03:32:20.000,317,11085809,-795,0,1699846339,13105.134363500001,119.3226673800018,54427.161197760004
2023-11-13,03:32:21.000,317,11085826,-795,0,1699846340,13104.64934918,119.3579130299986,54427.07735232
2023-11-13,03:32:22.000,317,11085819,-795,0,1699846341,13104.198016410002,119.47774824000226,54427.04241672
2023-11-13,03:32:23.000,317,11085857,-795,0,1699846342,13103.75341995,119.52004301999841,54427.04940384
2023-11-13,03:32:24.000,317,11085812,-795,0,1699846343,13103.248196699999,119.57643606000056,54426.96555840001
2023-11-13,03:32:25.000,317,11085804,-795,0,1699846344,13102.729500829992,119.63282910000271,54426.87472584
2023-11-13,03:32:26.000,317,11085825,-795,0,1699846345,13102.237750199994,119.64692736000143,54426.70703496
2023-11-13,03:32:27.000,317,11085816,-795,0,1699846346,13101.745999569997,119.59053431999928,54426.58825392
2023-11-13,03:32:28.000,317,11085866,-795,0,1699846347,13101.321612039996,119.63987823000207,54426.71402208
2023-11-13,03:32:29.000,317,11085873,-795,0,1699846348,13100.877015579994,119.61873084000399,54426.679086480006
2023-11-13,03:32:30.000,317,11085851,-795,0,1699846349,13100.432419119992,119.56233780000184,54426.56729256
2023-11-13,03:32:31.000,317,11085794,-795,0,1699846350,13100.001295279995,119.61168171000463,54426.49742136
2023-11-13,03:32:32.000,317,11085778,-795,0,1699846351,13099.549962509998,119.59758344999864,54426.2319108
2023-11-13,03:32:33.000,317,11085751,-795,0,1699846352,13099.132311289992,119.604632579998,54426.16902672001
2023-11-13,03:32:34.000,317,11085804,-795,0,1699846353,13098.741605309995,119.61168171000463,54426.2319108
2023-11-13,03:32:35.000,317,11085826,-795,0,1699846354,13098.344163019989,119.5693869300012,54426.06421992
2023-11-13,03:32:36.000,317,11085857,-795,0,1699846355,13097.845676079996,119.52709214999777,54425.95242600001
2023-11-13,03:32:37.000,317,11085835,-795,0,1699846356,13097.47517903,119.5059447599997,54425.91050328001
2023-11-13,03:32:38.000,317,11085752,-795,0,1699846357,13097.118154599993,119.5059447599997,54425.92447752
2023-11-13,03:32:39.000,317,11085838,-795,0,1699846358,13096.740921240002,119.52004301999841,54425.90351616
2023-11-13,03:32:40.000,317,11085763,-795,0,1699846359,13096.33000632999,119.43545345999883,54425.75678664
2023-11-13,03:32:41.000,317,11085831,-795,0,1699846360,13095.898882489993,119.40020781000203,54425.59608288001
2023-11-13,03:32:42.000,317,11085836,-795,0,1699846361,13095.447549719996,119.36496215999796,54425.41441776
2023-11-13,03:32:43.000,317,11085839,-795,0,1699846362,13095.002953259995,119.40725694000139,54425.37249504
2023-11-13,03:32:44.000,317,11085798,-795,0,1699846363,13094.659401449993,119.33676564000052,54425.44935336001
2023-11-13,03:32:45.000,317,11085861,-795,0,1699846364,13094.228277609996,119.18168478000007,54425.37948216001
2023-11-13,03:32:46.000,317,11085853,-795,0,1699846365,13093.70958173999,119.15348826000263,54425.169868560006
2023-11-13,03:32:47.000,317,11085815,-795,0,1699846366,13093.251512659997,119.06184957000369,54425.02313904001
2023-11-13,03:32:48.000,317,11085740,-795,0,1699846367,13092.827125129996,118.92791610000131,54424.981216320004
2023-11-13,03:32:49.000,317,11085814,-795,0,1699846368,13092.402737599994,118.80808088999765,54424.91134512
2023-11-13,03:32:50.000,317,11085789,-795,0,1699846369,13091.910986969997,118.67414742000256,54424.813525440004
2023-11-13,03:32:51.000,317,11085817,-795,0,1699846370,13091.37208216999,118.51201743000274,54424.54102776001
2023-11-13,03:32:52.000,317,11085812,-795,0,1699846371,13090.934222019998,118.39218221999909,54424.38731112
2023-11-13,03:32:53.000,317,11085810,-795,0,1699846372,13090.536779729991,118.20185571000184,54424.49211792001
2023-11-13,03:32:54.000,317,11085839,-795,0,1699846373,13090.11239219999,118.0608731100001,54424.33840128
2023-11-13,03:32:55.000,317,11085826,-795,0,1699846374,13089.654323119998,117.94808703000308,54424.163723280006
2023-11-13,03:32:56.000,317,11085793,-795,0,1699846375,13089.16257249,117.84235007999814,54423.96808392001
2023-11-13,03:32:57.000,317,11085793,-795,0,1699846376,13088.75165757999,117.73661313000048,54423.82135440001
2023-11-13,03:32:58.000,317,11085810,-795,0,1699846377,13088.280115879992,117.62382705000346,54423.73052184001
2023-11-13,03:32:59.000,317,11085857,-795,0,1699846378,13087.79510155999,117.53218836000451,54423.67462488
2023-11-13,03:33:00.000,317,11085785,-795,0,1699846379,13087.148415800002,117.55333575000259,54423.374178720005
2023-11-13,03:33:01.000,317,11085801,-795,0,1699846380,13086.811600299996,117.44759879999765,54423.304307520004
2023-11-13,03:33:02.000,317,11085839,-795,0,1699846381,13086.35353121999,117.46169706000364,54423.16456512
2023-11-13,03:33:03.000,317,11085847,-795,0,1699846382,13085.929143690002,117.48284445000172,54423.1226424
2023-11-13,03:33:04.000,317,11085733,-795,0,1699846383,13085.471074609995,117.51104096999916,54422.96193864001
2023-11-13,03:33:05.000,317,11085858,-795,0,1699846384,13085.019741839998,117.53218836000451,54422.801234880004
2023-11-13,03:33:06.000,317,11085815,-795,0,1699846385,13084.447155490001,117.6167779200041,54422.535724320005
2023-11-13,03:33:07.000,317,11085798,-795,0,1699846386,13084.01603164999,117.72956400000112,54422.44489176
2023-11-13,03:33:08.000,317,11085808,-795,0,1699846387,13083.652270909988,117.82120269000006,54422.45187888
2023-11-13,03:33:09.000,317,11085832,-795,0,1699846388,13083.234619689996,117.85644834000414,54422.38899480001
2023-11-13,03:33:10.000,317,11085832,-795,0,1699846389,13082.769814299994,117.98333267999988,54422.270213760006
2023-11-13,03:33:11.000,317,11085815,-795,0,1699846390,13082.372372010002,118.05382398000074,54422.130471360004
2023-11-13,03:33:12.000,317,11085822,-795,0,1699846391,13081.92777555,118.07497136999882,54421.90688352001
2023-11-13,03:33:13.000,317,11085746,-795,0,1699846392,13081.530333259994,118.13841354000033,54421.85098656
2023-11-13,03:33:14.000,317,11085839,-795,0,1699846393,13081.112682040002,118.1595609299984,54421.71823128001
2023-11-13,03:33:15.000,317,11085811,-795,0,1699846394,13080.742184989991,118.18070832000376,54421.60643736
2023-11-13,03:33:16.000,317,11085813,-795,0,1699846395,13080.290852219994,118.23005222999927,54421.47368208001
2023-11-13,03:33:17.000,317,11085804,-795,0,1699846396,13079.893409930002,118.23005222999927,54421.41778512
2023-11-13,03:33:18.000,317,11085826,-795,0,1699846397,13079.617221219996,118.23710135999863,54421.431759360006
2023-11-13,03:33:19.000,317,11085808,-795,0,1699846398,13079.22651524,118.31464178999886,54421.35490104001
2023-11-13,03:33:20.000,317,11085779,-795,0,1699846399,13078.909908669993,118.34283831000357,54421.22214576
2023-11-13,03:33:21.000,317,11085794,-795,0,1699846400,13078.593302100002,118.37808396000037,54421.15227456
2023-11-13,03:33:22.000,317,11085807,-795,0,1699846401,13078.20933243,118.4203787400038,54420.956635200004
2023-11-13,03:33:23.000,317,11085858,-795,0,1699846402,13077.912934789994,118.46267351999995,54420.858815520005
2023-11-13,03:33:24.000,317,11085820,-795,0,1699846403,13077.636746079988,118.5190665600021,54420.96362232
2023-11-13,03:33:25.000,317,11085848,-795,0,1699846404,13077.407711539992,118.52611569000146,54420.97060944001
2023-11-13,03:33:26.000,317,11085805,-795,0,1699846405,13077.084368659991,118.54726307999954,54420.788944320004
2023-11-13,03:33:27.000,317,11085836,-795,0,1699846406,13076.774498399995,118.66004916000384,54420.67016328
2023-11-13,03:33:28.000,317,11085835,-795,0,1699846407,13076.518518619989,118.70234393999999,54420.55138224
2023-11-13,03:33:29.000,317,11085816,-795,0,1699846408,13076.343374559998,118.7657861100015,54420.48849816
2023-11-13,03:33:30.000,317,11085827,-795,0,1699846409,13076.134548950002,118.90676871000323,54420.63522768001
2023-11-13,03:33:31.000,317,11085837,-795,0,1699846410,13075.89204179,118.9772600100041,54420.46753680001
2023-11-13,03:33:32.000,317,11085824,-795,0,1699846411,13075.68995249,119.0125056600009,54420.41862696001
2023-11-13,03:33:33.000,317,11085827,-795,0,1699846412,13075.62258938999,119.06184957000369,54420.55138224
2023-11-13,03:33:34.000,317,11085782,-795,0,1699846413,13075.50133580999,119.13939000000391,54420.51644664001
2023-11-13,03:33:35.000,317,11085816,-795,0,1699846414,13075.312719129994,119.14643913000327,54420.49548528001
2023-11-13,03:33:36.000,317,11085829,-795,0,1699846415,13075.103893519998,119.26627433999965,54420.188052000005
2023-11-13,03:33:37.000,317,11085812,-795,0,1699846416,13075.002848869997,119.36496215999796,54420.29984592001
2023-11-13,03:33:38.000,317,11085814,-795,0,1699846417,13074.901804219997,119.41430607000075,54420.34875576001
2023-11-13,03:33:39.000,317,11085828,-795,0,1699846418,13074.820968499997,119.52004301999841,54420.31382016
2023-11-13,03:33:40.000,317,11085834,-795,0,1699846419,13074.726660159991,119.62577997000335,54420.306833040006
2023-11-13,03:33:41.000,317,11085808,-795,0,1699846420,13074.578461339996,119.66102562000015,54420.33478152
2023-11-13,03:33:42.000,317,11085823,-795,0,1699846421,13074.51109824,119.77381170000444,54420.22997472001
2023-11-13,03:33:43.000,317,11085799,-795,0,1699846422,13074.49088931,119.86545039000339,54420.36273
2023-11-13,03:33:44.000,317,11085727,-795,0,1699846423,13074.36963573,119.99938385999849,54420.34875576001
2023-11-13,03:33:45.000,317,11085868,-795,0,1699846424,13074.32248155999,120.06282603,54420.36273
2023-11-13,03:33:46.000,317,11085837,-795,0,1699846425,13074.18101904999,120.20380863000173,54420.26491032
2023-11-13,03:33:47.000,317,11085801,-795,0,1699846426,13074.133864879994,120.26020167000388,54420.236961840004
2023-11-13,03:33:48.000,317,11085834,-795,0,1699846427,13074.194491669994,120.35184036000283,54420.4326012
2023-11-13,03:33:49.000,317,11085814,-795,0,1699846428,13074.187755359999,120.45757731000049,54420.53042088
2023-11-13,03:33:50.000,317,11085826,-795,0,1699846429,13074.20122797999,120.55626512999879,54420.54439512001
2023-11-13,03:33:51.000,317,11085848,-795,0,1699846430,13074.154073809994,120.64790381999774,54420.572343600004
2023-11-13,03:33:52.000,317,11085804,-795,0,1699846431,13074.086710709998,120.71134598999924,54420.50945952
2023-11-13,03:33:53.000,317,11085795,-795,0,1699846432,13074.120392259989,120.81003381000482,54420.66317616001
2023-11-13,03:33:54.000,317,11085823,-795,0,1699846433,13074.113655949994,120.93691815000057,54420.75400872001
2023-11-13,03:33:55.000,317,11085837,-795,0,1699846434,13074.059765469989,120.965114669998,54420.740034480004
2023-11-13,03:33:56.000,317,11085804,-795,0,1699846435,13074.019347609988,121.0779007500023,54420.8168928
2023-11-13,03:33:57.000,317,11085805,-795,0,1699846436,13074.019347609988,121.14839205000317,54420.90073824001
2023-11-13,03:33:58.000,317,11085844,-795,0,1699846437,13074.019347609988,121.24707987000147,54421.096377600006
2023-11-13,03:33:59.000,317,11085846,-795,0,1699846438,13073.965457129998,121.3598659499985,54421.2011844
2023-11-13,03:34:00.000,317,11085847,-795,0,1699846439,13073.931775579993,121.51494680999895,54421.21515864001
2023-11-13,03:34:01.000,317,11085793,-795,0,1699846440,13073.810521999992,121.55019246000302,54420.86580264
2023-11-13,03:34:02.000,317,11085824,-795,0,1699846441,13073.689268419992,121.6700276699994,54421.10336472
2023-11-13,03:34:03.000,317,11085816,-795,0,1699846442,13073.682532109997,121.73346984000091,54421.33393968001
2023-11-13,03:34:04.000,317,11085866,-795,0,1699846443,13073.534333290001,121.82510852999985,54421.39682376
2023-11-13,03:34:05.000,317,11085809,-795,0,1699846444,13073.588223769992,121.86035418000392,54421.66932144001
2023-11-13,03:34:06.000,317,11085842,-795,0,1699846445,13073.446761259991,121.95199287000287,54421.80207672
2023-11-13,03:34:07.000,317,11085815,-795,0,1699846446,13073.36592553999,122.01543504000438,54421.85797368001
2023-11-13,03:34:08.000,317,11085794,-795,0,1699846447,13073.177308859995,122.01543504000438,54421.7252184
2023-11-13,03:34:09.000,317,11085795,-795,0,1699846448,13073.02237372999,122.04363156000181,54421.95579336001
2023-11-13,03:34:10.000,317,11085814,-795,0,1699846449,13072.955010629994,122.05772982000053,54421.99771608
2023-11-13,03:34:11.000,317,11085828,-795,0,1699846450,13072.766393949998,122.04363156000181,54422.0396388
2023-11-13,03:34:12.000,317,11085798,-795,0,1699846451,13072.638404060002,122.13527025000076,54422.10951
2023-11-13,03:34:13.000,317,11085810,-795,0,1699846452,13072.611458819993,122.08592633999797,54422.38200768
2023-11-13,03:34:14.000,317,11085848,-795,0,1699846453,13072.409369519992,122.10707373000332,54422.43091752001
2023-11-13,03:34:15.000,317,11085831,-795,0,1699846454,13072.294852250001,122.10707373000332,54422.52873720001
2023-11-13,03:34:16.000,317,11085800,-795,0,1699846455,13072.12644449999,122.17051590000483,54422.45187888
2023-11-13,03:34:17.000,317,11085755,-795,0,1699846456,13072.03213616,122.12117199000204,54422.605595520006
2023-11-13,03:34:18.000,317,11085841,-795,0,1699846457,13071.91088258,122.14231938000012,54422.73136368
2023-11-13,03:34:19.000,317,11085821,-795,0,1699846458,13071.729002209999,122.21281068000098,54422.79424776001
2023-11-13,03:34:20.000,317,11085837,-795,0,1699846459,13071.553858149993,122.29740024000057,54422.89905456
2023-11-13,03:34:21.000,317,11085770,-795,0,1699846460,13071.378714090002,122.33264589000464,54422.9479644
2023-11-13,03:34:22.000,317,11085810,-795,0,1699846461,13071.169888479992,122.39608805999887,54422.96193864001
2023-11-13,03:34:23.000,317,11085825,-795,0,1699846462,13071.021689659996,122.4736284899991,54423.206487840005
2023-11-13,03:34:24.000,317,11085835,-795,0,1699846463,13070.77244619,122.57936544000404,54423.276359040006
2023-11-13,03:34:25.000,317,11085851,-795,0,1699846464,13070.509730099999,122.80493759999808,54423.255397680005
2023-11-13,03:34:26.000,317,11085772,-795,0,1699846465,13070.321113419988,123.05165715000476,54423.33924312
2023-11-13,03:34:27.000,317,11085813,-795,0,1699846466,13070.267222939998,123.2772293099988,54423.45802416
2023-11-13,03:34:28.000,317,11085807,-795,0,1699846467,13070.233541389993,123.3900153900031,54423.73052184001
2023-11-13,03:34:29.000,317,11085821,-795,0,1699846468,13070.125760429997,123.46050669000397,54423.926161200005
2023-11-13,03:34:30.000,317,11085823,-795,0,1699846469,13069.997770540002,123.58034190000035,54424.11481344001
2023-11-13,03:34:31.000,317,11085790,-795,0,1699846470,13069.842835409996,123.76361927999824,54424.27551720001
2023-11-13,03:34:32.000,317,11085852,-795,0,1699846471,13069.681163969995,123.92574926999805,54424.310452800004
2023-11-13,03:34:33.000,317,11085786,-795,0,1699846472,13069.49254729,124.01738796000427,54424.51307928
2023-11-13,03:34:34.000,317,11085814,-795,0,1699846473,13069.40497525999,124.27115664000303,54424.645834560004
2023-11-13,03:34:35.000,317,11085815,-795,0,1699846474,13069.303930609989,124.4403357600022,54424.834486800006
2023-11-13,03:34:36.000,317,11085821,-795,0,1699846475,13069.128786549998,124.6377113999988,54424.90435800001
2023-11-13,03:34:37.000,317,11085843,-795,0,1699846476,13069.068159759998,124.84918530000141,54425.099997360005
2023-11-13,03:34:38.000,317,11085789,-795,0,1699846477,13068.980587730002,125.0324626799993,54425.28864960001
2023-11-13,03:34:39.000,317,11085769,-795,0,1699846478,13068.926697249997,125.15934702000231,54425.57512152001
2023-11-13,03:34:40.000,317,11085804,-795,0,1699846479,13068.771762119992,125.35672265999892,54425.67992832
2023-11-13,03:34:41.000,317,11085788,-795,0,1699846480,13068.603354369996,125.49770526000066,54425.8476192
2023-11-13,03:34:42.000,317,11085843,-795,0,1699846481,13068.36758351999,125.7021300300039,54425.86858056
2023-11-13,03:34:43.000,317,11085795,-795,0,1699846482,13068.199175769994,125.87835828000243,54426.06421992
2023-11-13,03:34:44.000,317,11085794,-795,0,1699846483,13068.024031709989,126.10393044000375,54426.30876912
2023-11-13,03:34:45.000,317,11085821,-795,0,1699846484,13067.835415029993,126.23786390999885,54426.560305440005
2023-11-13,03:34:46.000,317,11085846,-795,0,1699846485,13067.559226320001,126.43523955000273,54426.59524104
2023-11-13,03:34:47.000,317,11085811,-795,0,1699846486,13067.30998284999,126.61851693000062,54426.609215280005
2023-11-13,03:34:48.000,317,11085777,-795,0,1699846487,13067.04726675999,126.80884343999787,54426.846777360006
2023-11-13,03:34:49.000,317,11085792,-795,0,1699846488,13066.791286979998,126.9498260399996,54427.000494
2023-11-13,03:34:50.000,317,11085814,-795,0,1699846489,13066.474680409992,127.10490690000006,54427.09831368
2023-11-13,03:34:51.000,317,11085819,-795,0,1699846490,13066.1984917,127.23884037000244,54427.03542960001
2023-11-13,03:34:52.000,317,11085848,-795,0,1699846491,13065.85493989,127.37982297000417,54427.27299168001
2023-11-13,03:34:53.000,317,11085853,-795,0,1699846492,13065.74715892999,127.52080556999863,54427.496579520004
2023-11-13,03:34:54.000,317,11085861,-795,0,1699846493,13065.437288669993,127.61949339000421,54427.69221888
2023-11-13,03:34:55.000,317,11085852,-795,0,1699846494,13065.147627339997,127.76047598999867,54427.72016736
2023-11-13,03:34:56.000,317,11085791,-795,0,1699846495,13064.79060290999,127.93670424000447,54427.57343784
2023-11-13,03:34:57.000,317,11085836,-795,0,1699846496,13064.521150509994,128.02129380000406,54427.75510296001
2023-11-13,03:34:58.000,317,11085793,-795,0,1699846497,13064.251698109998,128.13407988000108,54427.88785824
2023-11-13,03:34:59.000,317,11085814,-795,0,1699846498,13063.955300469992,128.26801335000346,54427.964716559996
2023-11-13,03:35:00.000,317,11085824,-795,0,1699846499,13063.645430209996,128.36670117000176,54428.132407439996
2023-11-13,03:35:01.000,317,11085799,-795,0,1699846500,13063.362505189994,128.47948724999878,54428.05554912
2023-11-13,03:35:02.000,317,11085830,-795,0,1699846501,13063.032425999998,128.59227333000308,54427.98567792
2023-11-13,03:35:03.000,317,11085785,-795,0,1699846502,13062.843809320002,128.69096115000139,54428.32105968
2023-11-13,03:35:04.000,317,11085789,-795,0,1699846503,13062.581093230001,128.79669809999905,54428.404905120005
2023-11-13,03:35:05.000,317,11085837,-795,0,1699846504,13062.33184975999,128.86718939999992,54428.44682784001
2023-11-13,03:35:06.000,317,11085828,-795,0,1699846505,13061.974825329999,128.89538592000463,54428.36996952
2023-11-13,03:35:07.000,317,11085812,-795,0,1699846506,13061.698636619993,128.98702461000357,54428.39791800001
2023-11-13,03:35:08.000,317,11085875,-795,0,1699846507,13061.402238980001,129.02931938999973,54428.453814960005
2023-11-13,03:35:09.000,317,11085841,-795,0,1699846508,13061.20014968,129.0645650400038,54428.691377040006
2023-11-13,03:35:10.000,317,11085834,-795,0,1699846509,13060.99132406999,129.10685981999995,54428.6774028
2023-11-13,03:35:11.000,317,11085859,-795,0,1699846510,13060.728607979989,129.14210547000403,54428.740286880005
2023-11-13,03:35:12.000,317,11085829,-795,0,1699846511,13060.385056170002,129.10685981999995,54428.55862176
2023-11-13,03:35:13.000,317,11085826,-795,0,1699846512,13060.209912109996,129.12800720999803,54428.65644144
2023-11-13,03:35:14.000,317,11085856,-795,0,1699846513,13059.93372339999,129.1139089499993,54428.8171452
2023-11-13,03:35:15.000,317,11085836,-795,0,1699846514,13059.73837041,129.18440025000018,54428.89400352
2023-11-13,03:35:16.000,317,11085817,-795,0,1699846515,13059.428500149988,129.18440025000018,54428.78220960001
2023-11-13,03:35:17.000,317,11085780,-795,0,1699846516,13059.219674539992,129.15620373000274,54428.79618384
2023-11-13,03:35:18.000,317,11085800,-795,0,1699846517,13059.111893579997,129.19144937999954,54428.8870164
2023-11-13,03:35:19.000,317,11085827,-795,0,1699846518,13058.86265011,129.31833372000256,54428.921952
2023-11-13,03:35:20.000,317,11085844,-795,0,1699846519,13058.66056081,129.29013719999784,54428.8870164
2023-11-13,03:35:21.000,317,11085852,-795,0,1699846520,13058.397844719999,129.3606284999987,54428.81015808001
2023-11-13,03:35:22.000,317,11085845,-795,0,1699846521,13058.135128629998,129.38882502000342,54428.71932552
2023-11-13,03:35:23.000,317,11085822,-795,0,1699846522,13057.892621469997,129.50161110000045,54428.76124824001
2023-11-13,03:35:24.000,317,11085857,-795,0,1699846523,13057.710741099996,129.55095501000324,54428.88002928001
2023-11-13,03:35:25.000,317,11085826,-795,0,1699846524,13057.468233939995,129.66374109000026,54428.90099064001
2023-11-13,03:35:26.000,317,11085831,-795,0,1699846525,13057.131418439989,129.6919376099977,54428.85208080001
2023-11-13,03:35:27.000,317,11085821,-795,0,1699846526,13056.868702350002,129.76947803999792,54428.86605504
2023-11-13,03:35:28.000,317,11085828,-795,0,1699846527,13056.538623159991,129.804723690002,54428.789196720005
2023-11-13,03:35:29.000,317,11085837,-795,0,1699846528,13056.087290389994,129.8681658600035,54428.56560888001
2023-11-13,03:35:30.000,317,11085842,-795,0,1699846529,13055.817837989998,129.91750976999901,54428.64246720001
2023-11-13,03:35:31.000,317,11085803,-795,0,1699846530,13055.379977839992,129.9527554200031,54428.47477632001
2023-11-13,03:35:32.000,317,11085800,-795,0,1699846531,13054.98253555,130.0302958500033,54428.502724800004
2023-11-13,03:35:33.000,317,11085811,-795,0,1699846532,13054.706346839994,130.05849237000075,54428.55862176
2023-11-13,03:35:34.000,317,11085822,-795,0,1699846533,13054.335849789997,130.07963975999883,54428.41887936
2023-11-13,03:35:35.000,317,11085824,-795,0,1699846534,13054.02597953,130.12898367000162,54428.43984072
2023-11-13,03:35:36.000,317,11085832,-795,0,1699846535,13053.689164029995,130.1642293199984,54428.2931112
2023-11-13,03:35:37.000,317,11085847,-795,0,1699846536,13053.311930669988,130.1642293199984,54428.0834976
2023-11-13,03:35:38.000,317,11085795,-795,0,1699846537,13053.002060409992,130.1148854100029,54428.0834976
2023-11-13,03:35:39.000,317,11085851,-795,0,1699846538,13052.63829966999,130.2135732300012,54428.12542032
2023-11-13,03:35:40.000,317,11085832,-795,0,1699846539,13052.389056199994,130.23472061999928,54428.04157488001
2023-11-13,03:35:41.000,317,11085803,-795,0,1699846540,13052.058977009998,130.2135732300012,54427.92279384001
2023-11-13,03:35:42.000,317,11085832,-795,0,1699846541,13051.755843059997,130.19947497000248,54427.852922640006
2023-11-13,03:35:43.000,317,11085792,-795,0,1699846542,13051.594171619996,130.22062236000056,54427.89484536001
2023-11-13,03:35:44.000,317,11085779,-795,0,1699846543,13051.351664459995,130.19947497000248,54427.82497416001
2023-11-13,03:35:45.000,317,11085834,-795,0,1699846544,13051.075475749989,130.2135732300012,54427.70619312001
2023-11-13,03:35:46.000,317,11085843,-795,0,1699846545,13050.880122759998,130.22767148999992,54427.65029616
2023-11-13,03:35:47.000,317,11085831,-795,0,1699846546,13050.678033459997,130.20652410000184,54427.524528
2023-11-13,03:35:48.000,317,11085807,-795,0,1699846547,13050.603934049992,130.23472061999928,54427.5943992
2023-11-13,03:35:49.000,317,11085819,-795,0,1699846548,13050.523098329992,130.262917140004,54427.783051440005
2023-11-13,03:35:50.000,317,11085812,-795,0,1699846549,13050.401844749991,130.20652410000184,54427.797025679996
2023-11-13,03:35:51.000,317,11085778,-795,0,1699846550,13050.26711855,130.22767148999992,54427.80401280001
2023-11-13,03:35:52.000,317,11085827,-795,0,1699846551,13050.193019139995,130.22767148999992,54427.63632192001
2023-11-13,03:35:53.000,317,11085759,-795,0,1699846552,13050.08523818,130.18537671000377,54427.65029616
2023-11-13,03:35:54.000,317,11085842,-795,0,1699846553,13050.00440246,130.1783275800044,54427.797025679996
2023-11-13,03:35:55.000,317,11085830,-795,0,1699846554,13049.93703935999,130.19242584000312,54427.685231760006
2023-11-13,03:35:56.000,317,11085841,-795,0,1699846555,13049.923566739999,130.20652410000184,54427.91580672
2023-11-13,03:35:57.000,317,11085837,-795,0,1699846556,13049.876412569989,130.23472061999928,54427.901832480005
2023-11-13,03:35:58.000,317,11085844,-795,0,1699846557,13049.815785779989,130.22767148999992,54427.84593552001
2023-11-13,03:35:59.000,317,11085859,-795,0,1699846558,13049.835994709989,130.248818879998,54428.0834976
2023-11-13,03:36:00.000,317,11085782,-795,0,1699846559,13049.842731019999,130.20652410000184,54428.048562
2023-11-13,03:36:01.000,317,11085819,-795,0,1699846560,13049.782104229998,130.25586801000463,54428.14638168
2023-11-13,03:36:02.000,317,11085814,-795,0,1699846561,13049.647378029993,130.25586801000463,54428.03458776
2023-11-13,03:36:03.000,317,11085851,-795,0,1699846562,13049.600223859998,130.22062236000056,54427.7690772
2023-11-13,03:36:04.000,317,11085854,-795,0,1699846563,13049.606960169993,130.25586801000463,54428.07651048
2023-11-13,03:36:05.000,317,11085819,-795,0,1699846564,13049.606960169993,130.23472061999928,54428.404905120005
2023-11-13,03:36:06.000,317,11085793,-795,0,1699846565,13049.553069690002,130.25586801000463,54428.41887936
2023-11-13,03:36:07.000,317,11085818,-795,0,1699846566,13049.431816110002,130.25586801000463,54428.335033920004
2023-11-13,03:36:08.000,317,11085819,-795,0,1699846567,13049.452025040002,130.22062236000056,54428.47477632001
2023-11-13,03:36:09.000,317,11085821,-795,0,1699846568,13049.398134559997,130.24176974999864,54428.50971192
2023-11-13,03:36:10.000,317,11085807,-795,0,1699846569,13049.377925629997,130.26996627000335,54428.502724800004
2023-11-13,03:36:11.000,317,11085827,-795,0,1699846570,13049.276880979996,130.28406453000207,54428.42586648001
2023-11-13,03:36:12.000,317,11085853,-795,0,1699846571,13049.202781569991,130.34750670000358,54428.43984072
2023-11-13,03:36:13.000,317,11085849,-795,0,1699846572,13049.216254189996,130.31931017999887,54428.65644144
2023-11-13,03:36:14.000,317,11085800,-795,0,1699846573,13049.182572639991,130.36865409000166,54428.69836416
2023-11-13,03:36:15.000,317,11085818,-795,0,1699846574,13049.14889109,130.38275235000037,54428.6774028
2023-11-13,03:36:16.000,317,11085850,-795,0,1699846575,13049.06131905999,130.47439103999932,54428.48176344
2023-11-13,03:36:17.000,317,11085789,-795,0,1699846576,13049.14889109,130.49553843000467,54428.46080208
2023-11-13,03:36:18.000,317,11085820,-795,0,1699846577,13049.209517880001,130.45324365000124,54428.57958312
2023-11-13,03:36:19.000,317,11085861,-795,0,1699846578,13049.182572639991,130.36865409000166,54428.69836416
2023-11-13,03:36:20.000,317,11085838,-795,0,1699846579,13049.04784644,130.35455583000294,54428.72631264
2023-11-13,03:36:21.000,317,11085831,-795,0,1699846580,13048.96701072,130.32635930999822,54428.8171452
2023-11-13,03:36:22.000,317,11085811,-795,0,1699846581,13048.89964761999,130.33340844000486,54429.005797440004
2023-11-13,03:36:23.000,317,11085829,-795,0,1699846582,13048.77839403999,130.34750670000358,54429.01278456
2023-11-13,03:36:24.000,317,11085789,-795,0,1699846583,13048.650404149994,130.3616049600023,54429.04073304
2023-11-13,03:36:25.000,317,11085781,-795,0,1699846584,13048.475260089988,130.44619452000188,54428.99881032001
2023-11-13,03:36:26.000,317,11085822,-795,0,1699846585,13048.313588650002,130.47439103999932,54429.04772016001
2023-11-13,03:36:27.000,317,11085871,-795,0,1699846586,13048.050872560001,130.55193146999954,54428.93592624
2023-11-13,03:36:28.000,317,11085815,-795,0,1699846587,13047.90267373999,130.59422625000298,54428.956887600005
2023-11-13,03:36:29.000,317,11085840,-795,0,1699846588,13047.714057059995,130.62947189999977,54429.04073304
2023-11-13,03:36:30.000,317,11085846,-795,0,1699846589,13047.62648503,130.68586494000192,54429.21541104001
2023-11-13,03:36:31.000,317,11085846,-795,0,1699846590,13047.404186799999,130.7352088500047,54429.194449680006
2023-11-13,03:36:32.000,317,11085800,-795,0,1699846591,13047.195361190003,130.76340537000215,54429.09663000001
2023-11-13,03:36:33.000,317,11085842,-795,0,1699846592,13046.946117719992,130.76340537000215,54429.04772016001
2023-11-13,03:36:34.000,317,11085852,-795,0,1699846593,13046.811391520001,130.78455276000022,54429.16650120001
2023-11-13,03:36:35.000,317,11085808,-795,0,1699846594,13046.636247459996,130.78455276000022,54429.11060424
2023-11-13,03:36:36.000,317,11085826,-795,0,1699846595,13046.42068553999,130.84094580000237,54429.01278456
2023-11-13,03:36:37.000,317,11085827,-795,0,1699846596,13046.31964088999,130.88324057999853,54429.09663000001
2023-11-13,03:36:38.000,317,11085835,-795,0,1699846597,13046.198387309989,130.8197984100043,54429.075668640005
2023-11-13,03:36:39.000,317,11085849,-795,0,1699846598,13046.090606349993,130.8691423199998,54429.09663000001
2023-11-13,03:36:40.000,317,11085835,-795,0,1699846599,13045.915462290002,130.8057001499983,54429.03374592
2023-11-13,03:36:41.000,317,11085817,-795,0,1699846600,13045.827890259992,130.84799493000173,54428.99881032001
2023-11-13,03:36:42.000,317,11085841,-795,0,1699846601,13045.706636679992,130.833896670003,54428.859067920006
2023-11-13,03:36:43.000,317,11085801,-795,0,1699846602,13045.544965239991,130.82684754000366,54428.90099064001
2023-11-13,03:36:44.000,317,11085834,-795,0,1699846603,13045.48433844999,130.89733884000452,54429.04772016001
2023-11-13,03:36:45.000,317,11085845,-795,0,1699846604,13045.40350272999,130.833896670003,54429.01977168001
2023-11-13,03:36:46.000,317,11085833,-795,0,1699846605,13045.26204021999,130.84799493000173,54428.970861839996
2023-11-13,03:36:47.000,317,11085847,-795,0,1699846606,13045.113841399994,130.84094580000237,54428.8870164
2023-11-13,03:36:48.000,317,11085809,-795,0,1699846607,13045.026269369999,130.81274927999766,54428.91496488
2023-11-13,03:36:49.000,317,11085822,-795,0,1699846608,13044.783762209998,130.8197984100043,54428.75426112
2023-11-13,03:36:50.000,317,11085818,-795,0,1699846609,13044.473891950001,130.84799493000173,54428.58657024
2023-11-13,03:36:51.000,317,11085801,-795,0,1699846610,13044.379583609996,130.86209319000045,54428.47477632001
2023-11-13,03:36:52.000,317,11085841,-795,0,1699846611,13044.170758,130.91143710000324,54428.39791800001
2023-11-13,03:36:53.000,317,11085828,-795,0,1699846612,13044.137076449995,130.8691423199998,54428.62849296
2023-11-13,03:36:54.000,317,11085784,-795,0,1699846613,13044.00235024999,130.833896670003,54428.59355736001
2023-11-13,03:36:55.000,317,11085815,-795,0,1699846614,13043.894569289994,130.82684754000366,54428.58657024
2023-11-13,03:36:56.000,317,11085833,-795,0,1699846615,13043.719425229989,130.77750363000087,54428.49573768001
2023-11-13,03:36:57.000,317,11085843,-795,0,1699846616,13043.544281169998,130.84094580000237,54428.32804680001
2023-11-13,03:36:58.000,317,11085846,-795,0,1699846617,13043.449972829992,130.7563562400028,54428.286124080005
2023-11-13,03:36:59.000,317,11085838,-795,0,1699846618,13043.429763899992,130.72815971999808,54428.27913696001
2023-11-13,03:37:00.000,317,11085813,-795,0,1699846619,13043.355664490002,130.68586494000192,54428.167343040004
2023-11-13,03:37:01.000,317,11085800,-795,0,1699846620,13043.254619840001,130.62947189999977,54428.11144608001
2023-11-13,03:37:02.000,317,11085844,-795,0,1699846621,13043.261356149997,130.60127538000233,54428.048562
2023-11-13,03:37:03.000,317,11085834,-795,0,1699846622,13043.281565079997,130.48848929999804,54428.118433200005
2023-11-13,03:37:04.000,317,11085810,-795,0,1699846623,13043.180520429996,130.48848929999804,54428.00663928
2023-11-13,03:37:05.000,317,11085805,-795,0,1699846624,13043.140102569996,130.4602927800006,54427.72016736
2023-11-13,03:37:06.000,317,11085815,-795,0,1699846625,13043.254619840001,130.45324365000124,54427.852922640006
2023-11-13,03:37:07.000,317,11085844,-795,0,1699846626,13043.281565079997,130.3968506099991,54427.65029616
2023-11-13,03:37:08.000,317,11085795,-795,0,1699846627,13043.207465669992,130.38275235000037,54427.60138632
2023-11-13,03:37:09.000,317,11085830,-795,0,1699846628,13043.295037700002,130.3968506099991,54427.72715448001
2023-11-13,03:37:10.000,317,11085826,-795,0,1699846629,13043.409554969992,130.32635930999822,54427.69221888
2023-11-13,03:37:11.000,317,11085843,-795,0,1699846630,13043.503863309998,130.33340844000486,54427.67125752
2023-11-13,03:37:12.000,317,11085838,-795,0,1699846631,13043.503863309998,130.26996627000335,54427.48959240001
2023-11-13,03:37:13.000,317,11085774,-795,0,1699846632,13043.544281169998,130.31931017999887,54427.53850224001
2023-11-13,03:37:14.000,317,11085816,-795,0,1699846633,13043.679007369989,130.28406453000207,54427.524528
2023-11-13,03:37:15.000,317,11085794,-795,0,1699846634,13043.786788329999,130.25586801000463,54427.58042496
2023-11-13,03:37:16.000,317,11085806,-795,0,1699846635,13043.827206189999,130.19242584000312,54427.447669680005
2023-11-13,03:37:17.000,317,11085843,-795,0,1699846636,13043.995613939995,130.17127844999777,54427.51055376001
2023-11-13,03:37:18.000,317,11085840,-795,0,1699846637,13044.14381275999,130.19242584000312,54427.62234768
2023-11-13,03:37:19.000,317,11085790,-795,0,1699846638,13044.23138479,130.14308193000033,54427.664270400004
2023-11-13,03:37:20.000,317,11085845,-795,0,1699846639,13044.298747889996,130.09373802000482,54427.58741208001
2023-11-13,03:37:21.000,317,11085818,-795,0,1699846640,13044.345902059991,130.14308193000033,54427.60837344001
2023-11-13,03:37:22.000,317,11085828,-795,0,1699846641,13044.318956819996,130.1642293199984,54427.496579520004
2023-11-13,03:37:23.000,317,11085800,-795,0,1699846642,13044.372847300001,130.12193454000226,54427.54548936
2023-11-13,03:37:24.000,317,11085799,-795,0,1699846643,13044.507573499992,130.12898367000162,54427.67824464001
2023-11-13,03:37:25.000,317,11085820,-795,0,1699846644,13044.574936600002,130.14308193000033,54427.734141600005
2023-11-13,03:37:26.000,317,11085798,-795,0,1699846645,13044.635563390002,130.1501310599997,54427.77606432001
2023-11-13,03:37:27.000,317,11085834,-795,0,1699846646,13044.649036009992,130.1783275800044,54427.75510296001
2023-11-13,03:37:28.000,317,11085737,-795,0,1699846647,13044.669244939992,130.19947497000248,54427.699206
2023-11-13,03:37:29.000,317,11085786,-795,0,1699846648,13044.770289589993,130.18537671000377,54427.74811584
2023-11-13,03:37:30.000,317,11085834,-795,0,1699846649,13044.763553279998,130.23472061999928,54427.82497416001
2023-11-13,03:37:31.000,317,11085838,-795,0,1699846650,13044.689453869993,130.19947497000248,54427.783051440005
2023-11-13,03:37:32.000,317,11085806,-795,0,1699846651,13044.662508629997,130.248818879998,54427.76209008
2023-11-13,03:37:33.000,317,11085815,-715,0,1699846652,13044.642299699997,130.23472061999928,54427.94375520001
2023-11-13,03:37:34.000,317,11085849,-795,0,1699846653,13044.568200289992,130.2770154000027,54427.94375520001
2023-11-13,03:37:35.000,317,11085840,-795,0,1699846654,13044.446946709992,130.23472061999928,54427.950742320005
2023-11-13,03:37:36.000,317,11085829,-795,0,1699846655,13044.31222051,130.25586801000463,54427.81099992
2023-11-13,03:37:37.000,317,11085790,-795,0,1699846656,13044.19096693,130.248818879998,54427.852922640006
2023-11-13,03:37:38.000,317,11085814,-795,0,1699846657,13044.14381275999,130.22062236000056,54427.88785824
2023-11-13,03:37:39.000,317,11085829,-795,0,1699846658,13043.96193238999,130.17127844999777,54427.82497416001
2023-11-13,03:37:40.000,317,11085832,-795,0,1699846659,13043.86088773999,130.1642293199984,54427.86689688
2023-11-13,03:37:41.000,317,11085822,-795,0,1699846660,13043.705952609998,130.18537671000377,54427.783051440005
2023-11-13,03:37:42.000,317,11085851,-795,0,1699846661,13043.571226409993,130.12193454000226,54427.72715448001
2023-11-13,03:37:43.000,317,11085832,-795,0,1699846662,13043.476918070002,130.0655415000001,54427.81798704
2023-11-13,03:37:44.000,317,11085783,-795,0,1699846663,13043.274828770001,130.07963975999883,54427.71318024
2023-11-13,03:37:45.000,317,11085818,-795,0,1699846664,13043.119893639996,130.0514432400014,54427.664270400004
2023-11-13,03:37:46.000,317,11085827,-795,0,1699846665,13042.897595409995,129.9668536800018,54427.524528
2023-11-13,03:37:47.000,317,11085832,-795,0,1699846666,13042.675297179994,129.98095194000052,54427.46863104001
2023-11-13,03:37:48.000,317,11085813,-795,0,1699846667,13042.547307289999,130.0020993299986,54427.47561816
2023-11-13,03:37:49.000,317,11085820,-795,0,1699846668,13042.358690609988,129.94570629000373,54427.447669680005
2023-11-13,03:37:50.000,317,11085839,-795,0,1699846669,13042.203755479997,129.95980455000245,54427.39177272001
2023-11-13,03:37:51.000,317,11085811,-795,0,1699846670,13042.035347730001,129.88931325000158,54427.28696592
2023-11-13,03:37:52.000,317,11085832,-795,0,1699846671,13041.80631318999,129.91046063999966,54427.07735232
2023-11-13,03:37:53.000,317,11085804,-795,0,1699846672,13041.63116913,129.88226412000222,54427.0703652
2023-11-13,03:37:54.000,317,11085846,-795,0,1699846673,13041.48297030999,129.8681658600035,54426.97953264
2023-11-13,03:37:55.000,317,11085847,-795,0,1699846674,13041.294353629994,129.82587108000007,54426.88870008001
2023-11-13,03:37:56.000,317,11085812,-795,0,1699846675,13041.099000640002,129.8188219500007,54426.679086480006
2023-11-13,03:37:57.000,317,11085834,-795,0,1699846676,13041.018164920002,129.7201341300024,54426.6162024
2023-11-13,03:37:58.000,317,11085829,-795,0,1699846677,13040.957538130002,129.7201341300024,54426.679086480006
2023-11-13,03:37:59.000,317,11085811,-795,0,1699846678,13040.843020859997,129.67079021999962,54426.58126680001
2023-11-13,03:38:00.000,317,11085821,-795,0,1699846679,13040.701558349996,129.61439718000474,54426.43453728001
2023-11-13,03:38:01.000,317,11085831,-795,0,1699846680,13040.667876799991,129.55095501000324,54426.37864032
2023-11-13,03:38:02.000,317,11085813,-795,0,1699846681,13040.50620535999,129.52275848999852,54426.14107824
2023-11-13,03:38:03.000,317,11085823,-795,0,1699846682,13040.48599642999,129.4945619700011,54426.02928432001
2023-11-13,03:38:04.000,317,11085788,-795,0,1699846683,13040.459051189995,129.39587415000278,54426.07120704
2023-11-13,03:38:05.000,317,11085833,-795,0,1699846684,13040.39168809,129.4099724100015,54426.11312976
2023-11-13,03:38:06.000,317,11085836,-795,0,1699846685,13040.37147916,129.29718633000448,54425.74979952
2023-11-13,03:38:07.000,317,11085832,-795,0,1699846686,13040.43210595,129.2478424200017,54425.76377376001
2023-11-13,03:38:08.000,317,11085808,-795,0,1699846687,13040.398424399995,129.15620373000274,54425.74979952
2023-11-13,03:38:09.000,317,11085853,-795,0,1699846688,13040.41189702,129.0504667799978,54425.67992832
2023-11-13,03:38:10.000,317,11085862,-795,0,1699846689,13040.40516070999,129.015221130001,54425.65896696
2023-11-13,03:38:11.000,317,11085868,-795,0,1699846690,13040.35127023,128.9517789599995,54425.47031472
2023-11-13,03:38:12.000,317,11085823,-795,0,1699846691,13040.31085237,128.88128765999863,54425.435379120005
2023-11-13,03:38:13.000,317,11085833,-795,0,1699846692,13040.358006539995,128.79669809999905,54425.4633276
2023-11-13,03:38:14.000,317,11085846,-795,0,1699846693,13040.31085237,128.76145245000225,54425.36550792
2023-11-13,03:38:15.000,317,11085829,-795,0,1699846694,13040.25022558,128.67686289000267,54425.28166248001
2023-11-13,03:38:16.000,317,11085760,-795,0,1699846695,13040.122235689989,128.63456810999924,54425.19082992001
2023-11-13,03:38:17.000,317,11085749,-795,0,1699846696,13040.027927349998,128.58522420000372,54425.10698448
2023-11-13,03:38:18.000,317,11085855,-795,0,1699846697,13039.987509489998,128.54997854999965,54425.11397160001
2023-11-13,03:38:19.000,317,11085848,-795,0,1699846698,13039.879728530002,128.47243811999942,54424.932306480005
2023-11-13,03:38:20.000,317,11085837,-795,0,1699846699,13039.825838049997,128.47243811999942,54424.981216320004
2023-11-13,03:38:21.000,317,11085819,-795,0,1699846700,13039.751738639992,128.40899594999792,54424.92531936001
2023-11-13,03:38:22.000,317,11085850,-795,0,1699846701,13039.630485059992,128.3596520400024,54424.84147392
2023-11-13,03:38:23.000,317,11085793,-795,0,1699846702,13039.643957679997,128.32440638999833,54424.86243528
2023-11-13,03:38:24.000,317,11085766,-795,0,1699846703,13039.509231479991,128.23276769999939,54424.77160272
2023-11-13,03:38:25.000,317,11085841,-795,0,1699846704,13039.455341,128.1975220500026,54424.65980880001
2023-11-13,03:38:26.000,317,11085822,-795,0,1699846705,13039.35429635,128.1481781399998,54424.555002
2023-11-13,03:38:27.000,317,11085804,-795,0,1699846706,13039.31387849,128.07063770999957,54424.4152596
2023-11-13,03:38:28.000,317,11085820,-795,0,1699846707,13039.259988009995,128.0494903200015,54424.54102776001
2023-11-13,03:38:29.000,317,11085845,-795,0,1699846708,13039.15220705,127.97194989000127,54424.4152596
2023-11-13,03:38:30.000,317,11085807,-795,0,1699846709,13039.07137133,127.93670424000447,54424.49211792001
2023-11-13,03:38:31.000,317,11085832,-795,0,1699846710,13039.010744539999,127.88031120000232,54424.35936264
2023-11-13,03:38:32.000,317,11085792,-795,0,1699846711,13038.869282029998,127.8027707700021,54424.15673616001
2023-11-13,03:38:33.000,317,11085784,-795,0,1699846712,13038.801918929988,127.77457425000466,54424.142761920004
2023-11-13,03:38:34.000,317,11085831,-795,0,1699846713,13038.633511179993,127.7040829500038,54424.03795512001
2023-11-13,03:38:35.000,317,11085835,-795,0,1699846714,13038.620038560002,127.654739040001,54424.07987784
2023-11-13,03:38:36.000,317,11085841,-795,0,1699846715,13038.512257599992,127.61949339000421,54424.06590360001
2023-11-13,03:38:37.000,317,11085823,-795,0,1699846716,13038.397740330001,127.54900209000334,54423.877251360005
2023-11-13,03:38:38.000,317,11085783,-795,0,1699846717,13038.289959369991,127.52785469999799,54423.68859912
2023-11-13,03:38:39.000,317,11085806,-795,0,1699846718,13038.276486750001,127.49260905000119,54423.76545744
2023-11-13,03:38:40.000,317,11085790,-795,0,1699846719,13038.1754421,127.41506862000097,54423.77244456001
2023-11-13,03:38:41.000,317,11085803,-795,0,1699846720,13038.020506969995,127.40097036000225,54423.709560480005
2023-11-13,03:38:42.000,317,11085834,-795,0,1699846721,13037.91272601,127.36572470999818,54423.52789536
2023-11-13,03:38:43.000,317,11085792,-795,0,1699846722,13037.83189029,127.26703688999987,54423.45802416
2023-11-13,03:38:44.000,317,11085839,-795,0,1699846723,13037.757790879994,127.25293863000115,54423.506934
2023-11-13,03:38:45.000,317,11085832,-795,0,1699846724,13037.690427779999,127.16834907000157,54423.54885672
2023-11-13,03:38:46.000,317,11085764,-795,0,1699846725,13037.569174199998,127.12605428999814,54423.41610144001
2023-11-13,03:38:47.000,317,11085817,-795,0,1699846726,13037.461393240003,127.08375951000198,54423.332256
2023-11-13,03:38:48.000,317,11085817,-795,0,1699846727,13037.353612279992,127.02031734000047,54423.325268880006
2023-11-13,03:38:49.000,317,11085853,-795,0,1699846728,13037.245831319997,127.04146472999855,54423.22046208
2023-11-13,03:38:50.000,317,11085833,-795,0,1699846729,13037.151522979992,126.97097342999768,54423.157578000006
2023-11-13,03:38:51.000,317,11085801,-795,0,1699846730,13036.99658785,126.95687516999897,54423.01084848001
2023-11-13,03:38:52.000,317,11085813,-795,0,1699846731,13036.90901581999,126.9004821300041,54422.92700304
2023-11-13,03:38:53.000,317,11085830,-795,0,1699846732,13036.95616999,126.85818735000066,54423.07373256
2023-11-13,03:38:54.000,317,11085799,-795,0,1699846733,13036.861861649995,126.7876960499998,54423.0178356
2023-11-13,03:38:55.000,317,11085829,-795,0,1699846734,13036.79449855,126.75949953000236,54422.989887120006
2023-11-13,03:38:56.000,317,11085824,-795,0,1699846735,13036.659772349994,126.69605736000085,54422.801234880004
2023-11-13,03:38:57.000,317,11085764,-795,0,1699846736,13036.63282711,126.70310649000021,54422.801234880004
2023-11-13,03:38:58.000,317,11085848,-795,0,1699846737,13036.578936629994,126.59032041000319,54422.83617048
2023-11-13,03:38:59.000,317,11085847,-795,0,1699846738,13036.538518769994,126.55507475999912,54422.76629928001
2023-11-13,03:39:00.000,317,11085823,-795,0,1699846739,13036.477891979994,126.47048519999953,54422.801234880004
2023-11-13,03:39:01.000,317,11085824,-795,0,1699846740,13036.424001499989,126.42819042000338,54422.68245384
2023-11-13,03:39:02.000,317,11085830,-795,0,1699846741,13036.370111019998,126.35769912000251,54422.69642808001
2023-11-13,03:39:03.000,317,11085792,-795,0,1699846742,13036.376847329993,126.30835520999972,54422.76629928001
2023-11-13,03:39:04.000,317,11085835,-795,0,1699846743,13036.343165779988,126.26606043000356,54422.72437656001
2023-11-13,03:39:05.000,317,11085843,-795,0,1699846744,13036.275802679993,126.18852000000334,54422.57065992
2023-11-13,03:39:06.000,317,11085793,-795,0,1699846745,13036.188230649997,126.13212696000119,54422.31213648001
2023-11-13,03:39:07.000,317,11085793,-795,0,1699846746,13036.127603859997,126.06868478999968,54422.32611072
2023-11-13,03:39:08.000,317,11085795,-795,0,1699846747,13036.141076480002,126.02639001000352,54422.61956976
2023-11-13,03:39:09.000,317,11085812,-795,0,1699846748,13036.073713379992,125.9488495800033,54422.605595520006
2023-11-13,03:39:10.000,317,11085826,-795,0,1699846749,13036.033295519992,125.85721089000435,54422.64053112
2023-11-13,03:39:11.000,317,11085825,-795,0,1699846750,13035.965932419997,125.80786698000156,54422.62655688001
2023-11-13,03:39:12.000,317,11085852,-795,0,1699846751,13035.824469909996,125.75852306999877,54422.40296904
2023-11-13,03:39:13.000,317,11085812,-795,0,1699846752,13035.77057942999,125.6880317699979,54422.40995616001
2023-11-13,03:39:14.000,317,11085853,-795,0,1699846753,13035.66953477999,125.61049133999768,54422.52175008
2023-11-13,03:39:15.000,317,11085821,-795,0,1699846754,13035.602171679995,125.51885264999873,54422.4938016
2023-11-13,03:39:16.000,317,11085793,-795,0,1699846755,13035.50786333999,125.42016483000043,54422.39598192
2023-11-13,03:39:17.000,317,11085837,-795,0,1699846756,13035.47418179,125.36377178999828,54422.38200768
2023-11-13,03:39:18.000,317,11085831,-795,0,1699846757,13035.440500239994,125.23688745000254,54422.47982736001
2023-11-13,03:39:19.000,317,11085835,-795,0,1699846758,13035.48765440999,125.18049441000039,54422.52873720001
2023-11-13,03:39:20.000,317,11085749,-795,0,1699846759,13035.379873449994,125.11000310999952,54422.40296904
2023-11-13,03:39:21.000,317,11085820,-795,0,1699846760,13035.45397286,124.98311877000378,54422.3540592
2023-11-13,03:39:22.000,317,11085801,-795,0,1699846761,13035.400082379994,124.92672573000164,54422.270213760006
2023-11-13,03:39:23.000,317,11085797,-795,0,1699846762,13035.460709169995,124.82098878000397,54422.249252400004
2023-11-13,03:39:24.000,317,11085829,-795,0,1699846763,13035.49439072,124.72935008999775,54422.40995616001
2023-11-13,03:39:25.000,317,11085815,-755,0,1699846764,13035.581962749995,124.6377113999988,54422.50078872
2023-11-13,03:39:26.000,317,11085781,-795,0,1699846765,13035.602171679995,124.51082706000307,54422.416943280004
2023-11-13,03:39:27.000,317,11085832,-795,0,1699846766,13035.63585323,124.40509010999813,54422.298162240004
2023-11-13,03:39:28.000,317,11085820,-795,0,1699846767,13035.723425259996,124.31345141999918,54422.39598192
2023-11-13,03:39:29.000,317,11085798,-795,0,1699846768,13035.79752467,124.21476360000088,54422.38899480001
2023-11-13,03:39:30.000,317,11085804,-795,0,1699846769,13035.804260979996,124.15132142999937,54422.44489176
2023-11-13,03:39:31.000,317,11085807,-795,0,1699846770,13035.858151460001,124.0949283900045,54422.298162240004
2023-11-13,03:39:32.000,317,11085858,-795,0,1699846771,13035.905305629996,123.96099492000212,54422.38899480001
2023-11-13,03:39:33.000,317,11085803,-795,0,1699846772,13036.026559209997,123.92574926999805,54422.57764704001
2023-11-13,03:39:34.000,317,11085793,-795,0,1699846773,13036.093922309992,123.85525797000446,54422.64751824001
2023-11-13,03:39:35.000,317,11085826,-795,0,1699846774,13036.188230649997,123.78476667000359,54422.605595520006
2023-11-13,03:39:36.000,317,11085793,-795,0,1699846775,13036.181494340002,123.70722624000337,54422.465853120004
2023-11-13,03:39:37.000,317,11085765,-795,0,1699846776,13036.255593749993,123.6367349400025,54422.54969856
2023-11-13,03:39:38.000,317,11085863,-795,0,1699846777,13036.296011609993,123.60148928999843,54422.59162128
2023-11-13,03:39:39.000,317,11085868,-795,0,1699846778,13036.397056259993,123.5380471200042,54422.59162128
2023-11-13,03:39:40.000,317,11085833,-795,0,1699846779,13036.444210429989,123.4887032100014,54422.67546672001
2023-11-13,03:39:41.000,317,11085831,-795,0,1699846780,13036.538518769994,123.45345756000461,54422.64751824001
2023-11-13,03:39:42.000,317,11085828,-795,0,1699846781,13036.578936629994,123.4252610399999,54422.69642808001
2023-11-13,03:39:43.000,317,11085808,-795,0,1699846782,13036.700190209995,123.36886799999775,54422.81520912001
2023-11-13,03:39:44.000,317,11085760,-795,0,1699846783,13036.6934539,123.34067148000031,54422.82918336
2023-11-13,03:39:45.000,317,11085842,-795,0,1699846784,13036.77428962,123.29837670000416,54422.82918336
2023-11-13,03:39:46.000,317,11085788,-795,0,1699846785,13036.75408069,123.26313105000008,54422.752325040005
2023-11-13,03:39:47.000,317,11085804,-795,0,1699846786,13036.76755330999,123.19263974999922,54422.801234880004
2023-11-13,03:39:48.000,317,11085833,-795,0,1699846787,13036.79449855,123.22083627000393,54422.90604168
2023-11-13,03:39:49.000,317,11085801,-795,0,1699846788,13036.801234859995,123.20673800999793,54422.97591288
2023-11-13,03:39:50.000,317,11085818,-795,0,1699846789,13036.70692651999,123.1785414900005,54422.93399016001
2023-11-13,03:39:51.000,317,11085793,-795,0,1699846790,13036.679981279995,123.17149236000114,54422.99687424
2023-11-13,03:39:52.000,317,11085759,-795,0,1699846791,13036.498100909994,123.18559061999986,54422.83617048
2023-11-13,03:39:53.000,317,11085808,-795,0,1699846792,13036.430737809998,123.18559061999986,54422.82918336
2023-11-13,03:39:54.000,317,11085778,-795,0,1699846793,13036.248857439998,123.1432958400037,54422.920015920005
2023-11-13,03:39:55.000,317,11085843,-795,0,1699846794,13036.147812789997,123.12919757999771,54422.808222
2023-11-13,03:39:56.000,317,11085787,-795,0,1699846795,13035.905305629996,123.12214844999835,54422.72437656001
2023-11-13,03:39:57.000,317,11085805,-795,0,1699846796,13035.79752467,123.1432958400037,54422.73136368
2023-11-13,03:39:58.000,317,11085798,-795,0,1699846797,13035.71668895,123.12214844999835,54422.822196240006
2023-11-13,03:39:59.000,317,11085822,-795,0,1699846798,13035.521335959995,123.10100106000027,54422.79424776001
2023-11-13,03:40:00.000,317,11085834,-795,0,1699846799,13035.292301419999,123.06575541000348,54422.654505360006
2023-11-13,03:40:01.000,317,11085802,-795,0,1699846800,13035.110421049998,123.03755888999876,54422.605595520006
2023-11-13,03:40:02.000,317,11085854,-795,0,1699846801,13034.915068059992,122.98821498000325,54422.4938016
2023-11-13,03:40:03.000,317,11085845,-795,0,1699846802,13034.719715070001,122.92477281000174,54422.38200768
2023-11-13,03:40:04.000,317,11085797,-795,0,1699846803,13034.584988869996,122.94592019999982,54422.40296904
2023-11-13,03:40:05.000,317,11085786,-795,0,1699846804,13034.45026266999,122.94592019999982,54422.34707208
2023-11-13,03:40:06.000,317,11085760,-795,0,1699846805,13034.25490968,122.86837976999959,54422.17239408001
2023-11-13,03:40:07.000,317,11085793,-795,0,1699846806,13034.079765619994,122.84018325000216,54421.99072896
2023-11-13,03:40:08.000,317,11085810,-795,0,1699846807,13033.830522149998,122.74854456000321,54421.697269920005
2023-11-13,03:40:09.000,317,11085792,-795,0,1699846808,13033.729477499997,122.76264282000193,54421.78810248001
2023-11-13,03:40:10.000,317,11085807,-795,0,1699846809,13033.567806059997,122.69215152000106,54421.68329568
2023-11-13,03:40:11.000,317,11085793,-795,0,1699846810,13033.352244139991,122.52297240000189,54421.45272072001
2023-11-13,03:40:12.000,317,11085833,-795,0,1699846811,13033.29161734999,122.36789154000144,54421.3409268
2023-11-13,03:40:13.000,317,11085803,-795,0,1699846812,13033.460025100001,122.19871242000227,54421.431759360006
2023-11-13,03:40:14.000,317,11085860,-795,0,1699846813,13033.480234030001,122.19166329000291,54421.32695256
2023-11-13,03:40:15.000,317,11085845,-795,0,1699846814,13033.365716759996,122.19166329000291,54421.243107120004
2023-11-13,03:40:16.000,317,11085854,-795,0,1699846815,13033.204045319995,122.14936850999948,54420.956635200004
2023-11-13,03:40:17.000,317,11085821,-795,0,1699846816,13033.062582809995,122.12117199000204,54420.907725360004
2023-11-13,03:40:18.000,317,11085818,-795,0,1699846817,13032.981747089994,122.05772982000053,54420.86580264
2023-11-13,03:40:19.000,317,11085764,-795,0,1699846818,13032.833548269999,121.98723851999966,54420.80291856001
2023-11-13,03:40:20.000,317,11085799,-795,0,1699846819,13032.766185169989,121.88855070000136,54420.73304736001
2023-11-13,03:40:21.000,317,11085841,-795,0,1699846820,13032.658404209993,121.82510852999985,54420.593304960006
2023-11-13,03:40:22.000,317,11085817,-795,0,1699846821,13032.550623249997,121.71937158000219,54420.46054968
2023-11-13,03:40:23.000,317,11085840,-795,0,1699846822,13032.570832179998,121.64183115000196,54420.48151104
2023-11-13,03:40:24.000,317,11085792,-795,0,1699846823,13032.442842290002,121.55724159000238,54420.285871680004
2023-11-13,03:40:25.000,317,11085844,-795,0,1699846824,13032.395688119992,121.48675029000151,54420.19503912
2023-11-13,03:40:26.000,317,11085798,-795,0,1699846825,13032.321588710001,121.36691507999785,54420.03433536
2023-11-13,03:40:27.000,317,11085809,-795,0,1699846826,13032.247489299996,121.28232551999827,54419.852670240005
2023-11-13,03:40:28.000,317,11085894,-795,0,1699846827,13032.267698229996,121.19773595999868,54419.901580080004
2023-11-13,03:40:29.000,317,11085805,-795,0,1699846828,13032.254225609991,121.1131463999991,54419.91555432001
2023-11-13,03:40:30.000,317,11085823,-795,0,1699846829,13032.260961920001,120.99331119000271,54419.78978616
2023-11-13,03:40:31.000,317,11085873,-795,0,1699846830,13032.267698229996,120.90167250000377,54419.72690208001
2023-11-13,03:40:32.000,317,11085818,-795,0,1699846831,13032.227280369996,120.79593554999883,54419.51030136001
2023-11-13,03:40:33.000,317,11085793,-795,0,1699846832,13032.260961920001,120.71134598999924,54419.43344304
2023-11-13,03:40:34.000,317,11085837,-795,0,1699846833,13032.281170850001,120.57036339000479,54419.42645592
2023-11-13,03:40:35.000,317,11085780,-795,0,1699846834,13032.240752990001,120.48577382999792,54419.19588096
2023-11-13,03:40:36.000,317,11085836,-795,0,1699846835,13032.321588710001,120.42233166000369,54419.18889384
2023-11-13,03:40:37.000,317,11085794,-795,0,1699846836,13032.335061329992,120.2742999300026,54419.16094536
2023-11-13,03:40:38.000,317,11085815,-795,0,1699846837,13032.429369669997,120.18266124000365,54419.17491960001
2023-11-13,03:40:39.000,317,11085809,-795,0,1699846838,13032.550623249997,120.11216994000279,54419.11902264
2023-11-13,03:40:40.000,317,11085760,-795,0,1699846839,13032.550623249997,119.97118734000105,54419.0701128
2023-11-13,03:40:41.000,317,11085809,-795,0,1699846840,13032.577568489993,119.8795486500021,54418.97229312
2023-11-13,03:40:42.000,317,11085831,-795,0,1699846841,13032.577568489993,119.78790996000316,54418.76966664001
2023-11-13,03:40:43.000,317,11085832,-795,0,1699846842,13032.591041109998,119.73856605000037,54418.81158936
2023-11-13,03:40:44.000,317,11085796,-795,0,1699846843,13032.685349449988,119.62577997000335,54418.86748632001
2023-11-13,03:40:45.000,317,11085823,-795,0,1699846844,13032.725767309988,119.52004301999841,54418.846524960005
2023-11-13,03:40:46.000,317,11085796,-795,0,1699846845,13032.725767309988,119.37906042000395,54418.776653760004
2023-11-13,03:40:47.000,317,11085820,-795,0,1699846846,13032.719030999993,119.25217608000094,54418.58800152
2023-11-13,03:40:48.000,317,11085803,-795,0,1699846847,13032.759448859993,119.15348826000263,54418.64389848
2023-11-13,03:40:49.000,317,11085816,-795,0,1699846848,13032.799866719994,119.06889870000305,54418.608962880004
2023-11-13,03:40:50.000,317,11085712,-795,0,1699846849,13032.772921479998,118.96316174999811,54418.46922048
2023-11-13,03:40:51.000,317,11085809,-795,0,1699846850,13032.793130409998,118.85037567000109,54418.43428488001
2023-11-13,03:40:52.000,317,11085829,-795,0,1699846851,13032.840284579994,118.77283524000086,54418.37838792
2023-11-13,03:40:53.000,317,11085829,-795,0,1699846852,13032.880702439994,118.63890176999848,54418.48319472001
2023-11-13,03:40:54.000,317,11085801,-795,0,1699846853,13032.94806553999,118.52611569000146,54418.44825912
2023-11-13,03:40:55.000,317,11085823,-795,0,1699846854,13032.961538159994,118.44152613000188,54418.462233360005
2023-11-13,03:40:56.000,317,11085778,-795,0,1699846855,13032.96827446999,118.34988744000293,54418.11986448001
2023-11-13,03:40:57.000,317,11085796,-795,0,1699846856,13033.001956019994,118.2723470100027,54418.21069704
2023-11-13,03:40:58.000,317,11085815,-795,0,1699846857,13033.10973697999,118.14546266999969,54418.21069704
2023-11-13,03:40:59.000,317,11085806,-795,0,1699846858,13033.12994590999,118.03267659000267,54418.19672280001
2023-11-13,03:41:00.000,317,11085820,-795,0,1699846859,13033.143418529995,117.99038180999923,54418.20370992
2023-11-13,03:41:01.000,317,11085859,-795,0,1699846860,13033.15689115,117.88464486000157,54418.11986448001
2023-11-13,03:41:02.000,317,11085837,-795,0,1699846861,13033.163627459995,117.82120269000006,54418.06396752
2023-11-13,03:41:03.000,317,11085847,-795,0,1699846862,13033.27140841999,117.72956400000112,54418.18973568
2023-11-13,03:41:04.000,317,11085777,-795,0,1699846863,13033.31856259,117.64497444000153,54418.02903192001
2023-11-13,03:41:05.000,317,11085766,-795,0,1699846864,13033.372453069991,117.55333575000259,54418.008070560005
2023-11-13,03:41:06.000,317,11085819,-795,0,1699846865,13033.419607240001,117.46169706000364,54417.854353919996
2023-11-13,03:41:07.000,317,11085809,-795,0,1699846866,13033.513915579992,117.3559601099987,54417.79845696
2023-11-13,03:41:08.000,317,11085816,-795,0,1699846867,13033.574542369992,117.27137054999912,54417.71461152001
2023-11-13,03:41:09.000,317,11085799,-795,0,1699846868,13033.588014989997,117.17973186000017,54417.623778960005
2023-11-13,03:41:10.000,317,11085797,-795,0,1699846869,13033.749686429997,117.03874925999844,54417.78448272001
2023-11-13,03:41:11.000,317,11085829,-795,0,1699846870,13033.689059639997,117.05284752000443,54417.69365016001
2023-11-13,03:41:12.000,317,11085839,-795,0,1699846871,13033.742950120002,117.13038795000466,54417.53993352
2023-11-13,03:41:13.000,317,11085781,-795,0,1699846872,13033.891148939998,117.12333881999803,54417.59583048001
2023-11-13,03:41:14.000,317,11085823,-795,0,1699846873,13034.093238239999,117.07399491000251,54417.65172744
2023-11-13,03:41:15.000,317,11085803,-795,0,1699846874,13034.19428289,117.03170012999908,54417.65172744
2023-11-13,03:41:16.000,317,11085834,-795,0,1699846875,13034.201019199994,116.89776666000398,54417.553907760004
2023-11-13,03:41:17.000,317,11085792,-795,0,1699846876,13034.22796443999,116.82022623000375,54417.37922976001
2023-11-13,03:41:18.000,317,11085830,-795,0,1699846877,13034.28859122999,116.7990788399984,54417.35826840001
2023-11-13,03:41:19.000,317,11085819,-795,0,1699846878,13034.504153149996,116.74973493000289,54417.686663039996
2023-11-13,03:41:20.000,317,11085845,-795,0,1699846879,13034.55130731999,116.64399797999795,54417.65172744
2023-11-13,03:41:21.000,317,11085849,-795,0,1699846880,13034.571516249991,116.60875233000115,54417.58884336
2023-11-13,03:41:22.000,317,11085811,-795,0,1699846881,13034.564779939996,116.53826103000029,54417.48403656
2023-11-13,03:41:23.000,317,11085790,-795,0,1699846882,13034.611934109991,116.46776972999942,54417.48403656
2023-11-13,03:41:24.000,317,11085810,-795,0,1699846883,13034.672560899991,116.4184258200039,54417.58185624
2023-11-13,03:41:25.000,317,11085796,-795,0,1699846884,13034.739924000001,116.3549836500024,54417.56788200001
2023-11-13,03:41:26.000,317,11085844,-795,0,1699846885,13034.766869239997,116.27744322000217,54417.574869120006
2023-11-13,03:41:27.000,317,11085833,-795,0,1699846886,13034.787078169997,116.19285366000258,54417.4630752
2023-11-13,03:41:28.000,317,11085732,-795,0,1699846887,13034.908331749997,116.1435097499998,54417.58884336
2023-11-13,03:41:29.000,317,11085778,-795,0,1699846888,13034.834232339992,116.09416584000428,54417.6028176
2023-11-13,03:41:30.000,317,11085829,-795,0,1699846889,13034.854441269992,116.05187106000085,54417.6377532
2023-11-13,03:41:31.000,317,11085839,-795,0,1699846890,13034.766869239997,115.9602323700019,54417.4630752
2023-11-13,03:41:32.000,317,11085807,-795,0,1699846891,13034.739924000001,115.88269194000168,54417.53993352
2023-11-13,03:41:33.000,317,11085823,-795,0,1699846892,13034.894859129992,115.84039715999825,54417.70063728
2023-11-13,03:41:34.000,317,11085806,-795,0,1699846893,13034.888122819997,115.83334802999889,54417.76352136001
2023-11-13,03:41:35.000,317,11085801,-795,0,1699846894,13034.834232339992,115.80515151000145,54417.78448272001
2023-11-13,03:41:36.000,317,11085857,-795,0,1699846895,13034.800550790002,115.70646369000315,54417.686663039996
2023-11-13,03:41:37.000,317,11085740,-795,0,1699846896,13034.773605549992,115.69941456000379,54417.72858576
2023-11-13,03:41:38.000,317,11085830,-795,0,1699846897,13034.820759720002,115.65711978000036,54417.78448272001
2023-11-13,03:41:39.000,317,11085848,-795,0,1699846898,13034.834232339992,115.62892326000292,54417.81243120001
2023-11-13,03:41:40.000,317,11085771,-795,0,1699846899,13034.807287099997,115.60777587000484,54417.87531528
2023-11-13,03:41:41.000,317,11085826,-795,0,1699846900,13034.773605549992,115.62187413000356,54417.889289520004
2023-11-13,03:41:42.000,317,11085816,-795,0,1699846901,13034.760132930001,115.60072673999821,54417.854353919996
2023-11-13,03:41:43.000,317,11085850,-795,0,1699846902,13034.847704959997,115.59367760999885,54418.02903192001
2023-11-13,03:41:44.000,317,11085798,-795,0,1699846903,13034.854441269992,115.56548109000141,54418.06396752
2023-11-13,03:41:45.000,317,11085812,-795,0,1699846904,13034.807287099997,115.57253022000077,54418.056980400004
2023-11-13,03:41:46.000,317,11085839,-795,0,1699846905,13034.840968650002,115.60777587000484,54418.056980400004
2023-11-13,03:41:47.000,317,11085832,-795,0,1699846906,13034.820759720002,115.62892326000292,54418.13383872
2023-11-13,03:41:48.000,317,11085863,-795,0,1699846907,13034.746660309997,115.67826716999843,54418.09890312001
2023-11-13,03:41:49.000,317,11085840,-795,0,1699846908,13034.854441269992,115.66416890999972,54418.33646520001
2023-11-13,03:41:50.000,317,11085842,-795,0,1699846909,13034.888122819997,115.63597239000228,54418.441272000004
2023-11-13,03:41:51.000,317,11085845,-795,0,1699846910,13034.854441269992,115.65711978000036,54418.49716896
2023-11-13,03:41:52.000,317,11085800,-795,0,1699846911,13034.780341860001,115.66416890999972,54418.3714008
2023-11-13,03:41:53.000,317,11085811,-795,0,1699846912,13034.733187689992,115.6853162999978,54418.44825912
2023-11-13,03:41:54.000,317,11085808,-795,0,1699846913,13034.719715070001,115.7135128200025,54418.55306592001
2023-11-13,03:41:55.000,317,11085857,-795,0,1699846914,13034.672560899991,115.69941456000379,54418.629924240005
2023-11-13,03:41:56.000,317,11085837,-795,0,1699846915,13034.57825256,115.69236543000443,54418.560053040004
2023-11-13,03:41:57.000,317,11085838,-795,0,1699846916,13034.51762577,115.67121803999908,54418.65787272
2023-11-13,03:41:58.000,317,11085821,-795,0,1699846917,13034.571516249991,115.67121803999908,54418.776653760004
2023-11-13,03:41:59.000,317,11085853,-795,0,1699846918,13034.483944219995,115.7135128200025,54418.846524960005
2023-11-13,03:42:00.000,317,11085848,-795,0,1699846919,13034.41658112,115.69941456000379,54418.87447344
2023-11-13,03:42:01.000,317,11085821,-795,0,1699846920,13034.31553647,115.650070650001,54418.90940904001
2023-11-13,03:42:02.000,317,11085861,-795,0,1699846921,13034.201019199994,115.60777587000484,54418.78364088
2023-11-13,03:42:03.000,317,11085817,-795,0,1699846922,13034.19428289,115.650070650001,54418.80460224
2023-11-13,03:42:04.000,317,11085881,-795,0,1699846923,13034.120183479994,115.57957935000013,54419.0002416
2023-11-13,03:42:05.000,317,11085826,-795,0,1699846924,13034.133656099999,115.54433370000334,54419.09107416
2023-11-13,03:42:06.000,317,11085809,-795,0,1699846925,13033.985457279989,115.50908804999926,54419.03517720001
2023-11-13,03:42:07.000,317,11085846,-795,0,1699846926,13033.931566799998,115.46679327000311,54418.92338328
2023-11-13,03:42:08.000,317,11085778,-795,0,1699846927,13033.837258459993,115.45974414000375,54419.05613856001
2023-11-13,03:42:09.000,317,11085788,-795,0,1699846928,13033.803576910002,115.38925284000288,54419.12600976001
2023-11-13,03:42:10.000,317,11085809,-795,0,1699846929,13033.581278680002,115.35400718999881,54418.88146056
2023-11-13,03:42:11.000,317,11085806,-795,0,1699846930,13033.466761409996,115.31876154000201,54419.02819008
2023-11-13,03:42:12.000,317,11085886,-795,0,1699846931,13033.35898045,115.33285980000073,54418.97928024
2023-11-13,03:42:13.000,317,11085861,-795,0,1699846932,13033.439816170001,115.28351588999794,54419.22382944001
2023-11-13,03:42:14.000,317,11085826,-795,0,1699846933,13033.345507829996,115.24827024000115,54419.22382944001
2023-11-13,03:42:15.000,317,11085828,-795,0,1699846934,13033.244463179995,115.20597545999772,54419.10504840001
2023-11-13,03:42:16.000,317,11085794,-795,0,1699846935,13033.13668222,115.17072981000092,54419.17491960001
2023-11-13,03:42:17.000,317,11085794,-795,0,1699846936,13033.09626436,115.11433676999877,54419.181906720005
2023-11-13,03:42:18.000,317,11085822,-795,0,1699846937,13033.042373879995,115.12843503000477,54419.279726400004
2023-11-13,03:42:19.000,317,11085771,-795,0,1699846938,13033.082791739995,115.0579437300039,54419.32863624
2023-11-13,03:42:20.000,317,11085828,-795,0,1699846939,13033.001956019994,115.00859982000111,54419.34261048001
2023-11-13,03:42:21.000,317,11085797,-795,0,1699846940,13032.94806553999,114.97335417000431,54419.36357184
2023-11-13,03:42:22.000,317,11085839,-795,0,1699846941,13032.941329229994,114.95925590999832,54419.349597600005
2023-11-13,03:42:23.000,317,11085812,-795,0,1699846942,13032.921120299994,114.9099120000028,54419.5242756
2023-11-13,03:42:24.000,317,11085771,-795,0,1699846943,13032.887438749989,114.88876461000473,54419.517288480005
2023-11-13,03:42:25.000,317,11085801,-795,0,1699846944,13032.934592919999,114.86761721999937,54419.43344304
2023-11-13,03:42:26.000,317,11085868,-795,0,1699846945,13032.826811959989,114.83237157000258,54419.37754608
2023-11-13,03:42:27.000,317,11085841,-795,0,1699846946,13032.752712549998,114.78302765999979,54419.419468800006
2023-11-13,03:42:28.000,317,11085830,-795,0,1699846947,13032.745976239989,114.72663462000492,54419.5242756
2023-11-13,03:42:29.000,317,11085815,-795,0,1699846948,13032.813339339998,114.68433984000148,54419.70594072001
2023-11-13,03:42:30.000,317,11085822,-795,0,1699846949,13032.779657789994,114.6349959299987,54419.76183768
2023-11-13,03:42:31.000,317,11085853,-795,0,1699846950,13032.732503619998,114.56450462999783,54419.70594072001
2023-11-13,03:42:32.000,317,11085812,-795,0,1699846951,13032.678613139993,114.50811159000295,54419.71991496
2023-11-13,03:42:33.000,317,11085816,-795,0,1699846952,13032.719030999993,114.46581680999952,54419.754850560006
2023-11-13,03:42:34.000,317,11085814,-795,0,1699846953,13032.678613139993,114.4517185500008,54419.838696
2023-11-13,03:42:35.000,317,11085838,-795,0,1699846954,13032.678613139993,114.39532550999866,54419.87363160001
2023-11-13,03:42:36.000,317,11085832,-795,0,1699846955,13032.591041109998,114.40237463999802,54419.82472176001
2023-11-13,03:42:37.000,317,11085779,-795,0,1699846956,13032.543886940002,114.33893247000378,54419.83170888
2023-11-13,03:42:38.000,317,11085787,-795,0,1699846957,13032.584304800002,114.32483420999779,54419.96446416001
2023-11-13,03:42:39.000,317,11085833,-795,0,1699846958,13032.530414319997,114.26139204000356,54419.971451280006
2023-11-13,03:42:40.000,317,11085828,-795,0,1699846959,13032.456314909992,114.26139204000356,54419.93651568
2023-11-13,03:42:41.000,317,11085845,-795,0,1699846960,13032.375479189992,114.24729378000484,54419.99939976
2023-11-13,03:42:42.000,317,11085804,-795,0,1699846961,13032.301379780001,114.18385161000333,54419.92952856
2023-11-13,03:42:43.000,317,11085805,-795,0,1699846962,13032.281170850001,114.15565508999862,54419.922541440006
2023-11-13,03:42:44.000,317,11085782,-795,0,1699846963,13032.301379780001,114.20499900000141,54420.069270960004
2023-11-13,03:42:45.000,317,11085868,-795,0,1699846964,13032.314852399992,114.17680248000397,54420.18106488001
2023-11-13,03:42:46.000,317,11085806,-795,0,1699846965,13032.240752990001,114.20499900000141,54420.11119368001
2023-11-13,03:42:47.000,317,11085793,-795,0,1699846966,13032.227280369996,114.20499900000141,54420.00638688
2023-11-13,03:42:48.000,317,11085824,-795,0,1699846967,13032.260961920001,114.17680248000397,54420.14612928
2023-11-13,03:42:49.000,317,11085789,-795,0,1699846968,13032.247489299996,114.19794987000205,54420.20202624
2023-11-13,03:42:50.000,317,11085848,-795,0,1699846969,13032.220544060001,114.18385161000333,54420.20901336001
2023-11-13,03:42:51.000,317,11085809,-795,0,1699846970,13032.193598819991,114.23319551999884,54420.06228384001
2023-11-13,03:42:52.000,317,11085826,-795,0,1699846971,13032.153180959991,114.19794987000205,54420.118180800004
2023-11-13,03:42:53.000,317,11085816,-795,0,1699846972,13032.260961920001,114.20499900000141,54420.29984592001
2023-11-13,03:42:54.000,317,11085801,-795,0,1699846973,13032.267698229996,114.26139204000356,54420.34875576001
2023-11-13,03:42:55.000,317,11085820,-795,0,1699846974,13032.274434539991,114.2543429100042,54420.32080728
2023-11-13,03:42:56.000,317,11085789,-795,0,1699846975,13032.132972029991,114.21204813000077,54420.118180800004
2023-11-13,03:42:57.000,317,11085771,-795,0,1699846976,13032.220544060001,114.23319551999884,54420.257923200006
2023-11-13,03:42:58.000,317,11085841,-795,0,1699846977,13032.274434539991,114.24729378000484,54420.32779440001
2023-11-13,03:42:59.000,317,11085814,-795,0,1699846978,13032.341797640001,114.21909726000013,54420.36971712
2023-11-13,03:43:00.000,317,11085822,-795,0,1699846979,13032.375479189992,114.19794987000205,54420.453562560004
2023-11-13,03:43:01.000,317,11085807,-795,0,1699846980,13032.375479189992,114.17680248000397,54420.39067848
2023-11-13,03:43:02.000,317,11085842,-795,0,1699846981,13032.449578599997,114.1063111800031,54420.404652720004
2023-11-13,03:43:03.000,317,11085840,-795,0,1699846982,13032.516941699992,114.11336031000246,54420.37670424001
2023-11-13,03:43:04.000,317,11085749,-795,0,1699846983,13032.591041109998,114.1063111800031,54420.46753680001
2023-11-13,03:43:05.000,317,11085821,-795,0,1699846984,13032.604513730003,114.07106552999903,54420.43958832
2023-11-13,03:43:06.000,317,11085841,-795,0,1699846985,13032.671876829998,114.04991814000095,54420.54439512001
2023-11-13,03:43:07.000,317,11085808,-795,0,1699846986,13032.671876829998,114.07106552999903,54420.36273
2023-11-13,03:43:08.000,317,11085823,-795,0,1699846987,13032.712294689998,114.01467249000416,54420.38369136
2023-11-13,03:43:09.000,317,11085791,-795,0,1699846988,13032.786394099989,113.95827945000201,54420.50945952
2023-11-13,03:43:10.000,317,11085835,-795,0,1699846989,13032.894175059999,113.93008293000457,54420.62824056
2023-11-13,03:43:11.000,317,11085803,-795,0,1699846990,13032.698822069993,113.92303379999794,54420.572343600004
2023-11-13,03:43:12.000,317,11085826,-795,0,1699846991,13032.894175059999,113.87368989000242,54420.51644664001
2023-11-13,03:43:13.000,317,11085829,-795,0,1699846992,13032.94806553999,113.76090380999813,54420.51644664001
2023-11-13,03:43:14.000,317,11085809,-795,0,1699846993,13032.98848339999,113.73270729000069,54420.55836936
2023-11-13,03:43:15.000,317,11085825,-795,0,1699846994,13033.082791739995,113.69041251000453,54420.642214800006
2023-11-13,03:43:16.000,317,11085838,-795,0,1699846995,13033.082791739995,113.64106860000174,54420.66317616001
2023-11-13,03:43:17.000,317,11085814,-795,0,1699846996,13033.123209599995,113.55647904000216,54420.76798296
2023-11-13,03:43:18.000,317,11085819,-795,0,1699846997,13033.103000669995,113.48598774000129,54420.66317616001
2023-11-13,03:43:19.000,317,11085834,-795,0,1699846998,13033.103000669995,113.47893861000193,54420.642214800006
2023-11-13,03:43:20.000,317,11085807,-795,0,1699846999,13033.08952804999,113.42959469999914,54420.68413752001
2023-11-13,03:43:21.000,317,11085853,-795,0,1699847000,13033.082791739995,113.38729992000299,54420.63522768001
2023-11-13,03:43:22.000,317,11085846,-795,0,1699847001,13032.96827446999,113.30975949000276,54420.51644664001
2023-11-13,03:43:23.000,317,11085855,-795,0,1699847002,13032.90764767999,113.30975949000276,54420.5024724
2023-11-13,03:43:24.000,317,11085841,-795,0,1699847003,13032.894175059999,113.22516993000318,54420.642214800006
2023-11-13,03:43:25.000,317,11085825,-795,0,1699847004,13032.826811959989,113.21107167000446,54420.691124640005
2023-11-13,03:43:26.000,317,11085849,-795,0,1699847005,13032.705558379988,113.13353124000423,54420.642214800006
2023-11-13,03:43:27.000,317,11085888,-795,0,1699847006,13032.604513730003,113.09828559000016,54420.537408
2023-11-13,03:43:28.000,317,11085791,-795,0,1699847007,13032.564095870002,113.04894168000465,54420.61426632001
2023-11-13,03:43:29.000,317,11085853,-795,0,1699847008,13032.402424430002,113.01369603000057,54420.572343600004
2023-11-13,03:43:30.000,317,11085860,-795,0,1699847009,13032.321588710001,112.93615560000035,54420.60029208
2023-11-13,03:43:31.000,317,11085792,-795,0,1699847010,13032.20033513,112.8797625599982,54420.41862696001
2023-11-13,03:43:32.000,317,11085815,-795,0,1699847011,13032.09255416999,112.82336952000333,54420.44657544001
2023-11-13,03:43:33.000,317,11085847,-795,0,1699847012,13032.13970834,112.78812386999925,54420.55138224
2023-11-13,03:43:34.000,317,11085880,-795,0,1699847013,13032.085817859996,112.69648518000031,54420.46753680001
2023-11-13,03:43:35.000,317,11085797,-795,0,1699847014,13032.065608929996,112.65419040000415,54420.5024724
2023-11-13,03:43:36.000,317,11085777,-795,0,1699847015,13032.01171844999,112.65419040000415,54420.404652720004
2023-11-13,03:43:37.000,317,11085840,-795,0,1699847016,13031.91067379999,112.60484649000136,54420.26491032
2023-11-13,03:43:38.000,317,11085803,-755,0,1699847017,13031.903937489995,112.5343551900005,54420.27888456001
2023-11-13,03:43:39.000,317,11085886,-795,0,1699847018,13031.91067379999,112.52730606000114,54420.36273
2023-11-13,03:43:40.000,317,11085826,-795,0,1699847019,13031.89046486999,112.51320780000242,54420.425614080006
2023-11-13,03:43:41.000,317,11085828,-795,0,1699847020,13031.93088272999,112.45681476000027,54420.425614080006
2023-11-13,03:43:42.000,317,11085833,-795,0,1699847021,13031.924146419995,112.42156911000347,54420.31382016
2023-11-13,03:43:43.000,317,11085810,-795,0,1699847022,13031.93088272999,112.39337258999876,54420.38369136
2023-11-13,03:43:44.000,317,11085790,-795,0,1699847023,13031.903937489995,112.35107781000261,54420.32080728
2023-11-13,03:43:45.000,317,11085873,-795,0,1699847024,13031.843310699995,112.34402868000325,54420.285871680004
2023-11-13,03:43:46.000,317,11085787,-795,0,1699847025,13031.79615653,112.3228812899979,54420.18106488001
2023-11-13,03:43:47.000,317,11085780,-795,0,1699847026,13031.7759476,112.30878302999918,54420.2229876
2023-11-13,03:43:48.000,317,11085813,-795,0,1699847027,13031.83657439,112.30173389999982,54420.33478152
2023-11-13,03:43:49.000,317,11085847,-795,0,1699847028,13031.79615653,112.30173389999982,54420.37670424001
2023-11-13,03:43:50.000,317,11085857,-795,0,1699847029,13031.74900235999,112.23829172999831,54420.41862696001
2023-11-13,03:43:51.000,317,11085840,-795,0,1699847030,13031.701848189994,112.2523899900043,54420.36971712
2023-11-13,03:43:52.000,317,11085821,-795,0,1699847031,13031.580594609994,112.19599695000215,54420.22997472001
2023-11-13,03:43:53.000,317,11085816,-795,0,1699847032,13031.479549959993,112.21714434000023,54420.27189744
2023-11-13,03:43:54.000,317,11085836,-795,0,1699847033,13031.385241620002,112.25943912000366,54420.19503912
2023-11-13,03:43:55.000,317,11085803,-795,0,1699847034,13031.331351139997,112.32993042000453,54420.16010352001
2023-11-13,03:43:56.000,317,11085848,-795,0,1699847035,13031.378505309993,112.30878302999918,54420.22997472001
2023-11-13,03:43:57.000,317,11085833,-795,0,1699847036,13031.405450550003,112.28058651000174,54420.27888456001
2023-11-13,03:43:58.000,317,11085835,-795,0,1699847037,13031.479549959993,112.23124259999895,54420.404652720004
2023-11-13,03:43:59.000,317,11085837,-795,0,1699847038,13031.486286269988,112.1889478200028,54420.43958832
2023-11-13,03:44:00.000,317,11085803,-795,0,1699847039,13031.493022579998,112.09026000000449,54420.38369136
2023-11-13,03:44:01.000,317,11085811,-755,0,1699847040,13031.445868409988,112.10435826000321,54420.36971712
2023-11-13,03:44:02.000,317,11085805,-795,0,1699847041,13031.432395789998,112.05501435000042,54420.32080728
2023-11-13,03:44:03.000,317,11085797,-795,0,1699847042,13031.398714239993,112.06911260999914,54420.32080728
2023-11-13,03:44:04.000,317,11085873,-795,0,1699847043,13031.472813649998,112.01271957000426,54420.453562560004
2023-11-13,03:44:05.000,317,11085808,-795,0,1699847044,13031.533440439998,112.0056704400049,54420.523433760005
2023-11-13,03:44:06.000,317,11085823,-795,0,1699847045,13031.573858299998,112.01271957000426,54420.46753680001
2023-11-13,03:44:07.000,317,11085863,-795,0,1699847046,13031.567121989989,112.01271957000426,54420.474523920006
2023-11-13,03:44:08.000,317,11085779,-795,0,1699847047,13031.654694019999,112.02681783000298,54420.55138224
2023-11-13,03:44:09.000,317,11085838,-795,0,1699847048,13031.715320809999,112.05501435000042,54420.56535648001
2023-11-13,03:44:10.000,317,11085809,-795,0,1699847049,13031.7759476,112.12550565000129,54420.63522768001
2023-11-13,03:44:11.000,317,11085846,-795,0,1699847050,13031.735529739999,112.11140739000257,54420.523433760005
2023-11-13,03:44:12.000,317,11085805,-795,0,1699847051,13031.722057119994,112.17484956000408,54420.63522768001
2023-11-13,03:44:13.000,317,11085831,-795,0,1699847052,13031.984773209995,112.1889478200028,54420.73304736001
2023-11-13,03:44:14.000,317,11085831,-795,0,1699847053,13032.09255416999,112.17484956000408,54420.86580264
2023-11-13,03:44:15.000,317,11085852,-795,0,1699847054,13032.15991727,112.23829172999831,54420.907725360004
2023-11-13,03:44:16.000,317,11085799,-795,0,1699847055,13032.173389889991,112.21009521000087,54420.76798296
2023-11-13,03:44:17.000,317,11085811,-795,0,1699847056,13032.260961920001,112.23124259999895,54420.90073824001
2023-11-13,03:44:18.000,317,11085816,-795,0,1699847057,13032.368742879997,112.30878302999918,54421.026506400005
2023-11-13,03:44:19.000,317,11085854,-795,0,1699847058,13032.469787529997,112.29468477000046,54421.124326080004
2023-11-13,03:44:20.000,317,11085829,-795,0,1699847059,13032.503469080002,112.35107781000261,54421.06842912001
2023-11-13,03:44:21.000,317,11085860,-795,0,1699847060,13032.611250039998,112.35812694000197,54421.2011844
2023-11-13,03:44:22.000,317,11085854,-795,0,1699847061,13032.658404209993,112.39337258999876,54421.22913288
2023-11-13,03:44:23.000,317,11085832,-795,0,1699847062,13032.759448859993,112.4356673700022,54421.38284952001
2023-11-13,03:44:24.000,317,11085808,-715,0,1699847063,13032.833548269999,112.49206041000434,54421.46669496
2023-11-13,03:44:25.000,317,11085867,-795,0,1699847064,13032.840284579994,112.47796214999835,54421.46669496
2023-11-13,03:44:26.000,317,11085822,-795,0,1699847065,13032.779657789994,112.52025693000178,54421.292016960004
2023-11-13,03:44:27.000,317,11085819,-795,0,1699847066,13032.840284579994,112.58369910000329,54421.61342448
2023-11-13,03:44:28.000,317,11085822,-795,0,1699847067,13032.860493509994,112.64009213999816,54421.73919264001
2023-11-13,03:44:29.000,317,11085812,-795,0,1699847068,13032.826811959989,112.597797360002,54421.87194792
2023-11-13,03:44:30.000,317,11085805,-795,0,1699847069,13032.860493509994,112.64009213999816,54421.962780480004
2023-11-13,03:44:31.000,317,11085822,-795,0,1699847070,13032.779657789994,112.66828866000287,54421.9697676
2023-11-13,03:44:32.000,317,11085779,-795,0,1699847071,13032.712294689998,112.66123953000351,54421.87893504
2023-11-13,03:44:33.000,317,11085781,-795,0,1699847072,13032.698822069993,112.69648518000031,54421.934832000006
2023-11-13,03:44:34.000,317,11085848,-795,0,1699847073,13032.624722660003,112.72468169999775,54422.07457440001
2023-11-13,03:44:35.000,317,11085830,-795,0,1699847074,13032.591041109998,112.73173083000438,54422.1793812
2023-11-13,03:44:36.000,317,11085840,-795,0,1699847075,13032.449578599997,112.69648518000031,54422.06758728
2023-11-13,03:44:37.000,317,11085840,-795,0,1699847076,13032.388951809997,112.71763256999839,54422.14444560001
2023-11-13,03:44:38.000,317,11085845,-795,0,1699847077,13032.335061329992,112.68238692000159,54422.249252400004
2023-11-13,03:44:39.000,317,11085852,-795,0,1699847078,13032.220544060001,112.69648518000031,54422.319123600006
2023-11-13,03:44:40.000,317,11085770,-795,0,1699847079,13032.146444649996,112.67533779000223,54422.284188
2023-11-13,03:44:41.000,317,11085812,-795,0,1699847080,13031.97130058999,112.71058343999903,54422.13745848
2023-11-13,03:44:42.000,317,11085833,-795,0,1699847081,13031.83657439,112.68238692000159,54422.19335544001
2023-11-13,03:44:43.000,317,11085834,-795,0,1699847082,13031.701848189994,112.55550257999857,54422.200342560005
2023-11-13,03:44:44.000,317,11085833,-795,0,1699847083,13031.641221399994,112.54845344999922,54422.31213648001
2023-11-13,03:44:45.000,317,11085837,-795,0,1699847084,13031.513231509998,112.45681476000027,54422.284188
2023-11-13,03:44:46.000,317,11085825,-795,0,1699847085,13031.405450550003,112.37927433000004,54422.33309784
2023-11-13,03:44:47.000,317,11085844,-795,0,1699847086,13031.243779110002,112.33697955000389,54422.24226528001
2023-11-13,03:44:48.000,317,11085764,-795,0,1699847087,13031.149470769997,112.2523899900043,54422.25623952
2023-11-13,03:44:49.000,317,11085845,-795,0,1699847088,13031.041689810001,112.19599695000215,54422.31213648001
2023-11-13,03:44:50.000,317,11085852,-795,0,1699847089,13030.94064516,112.10435826000321,54422.284188
2023-11-13,03:44:51.000,317,11085849,-795,0,1699847090,13030.75876479,112.06911260999914,54422.17239408001
2023-11-13,03:44:52.000,317,11085826,-795,0,1699847091,13030.704874309995,112.0056704400049,54422.15841984
2023-11-13,03:44:53.000,317,11085798,-795,0,1699847092,13030.563411799994,111.89288436000061,54422.200342560005
2023-11-13,03:44:54.000,317,11085817,-795,0,1699847093,13030.563411799994,111.80829480000102,54422.249252400004
2023-11-13,03:44:55.000,317,11085826,-795,0,1699847094,13030.421949289994,111.75190175999887,54422.18636832
2023-11-13,03:44:56.000,317,11085788,-795,0,1699847095,13030.381531429994,111.68845959000464,54422.19335544001
2023-11-13,03:44:57.000,317,11085819,-795,0,1699847096,13030.280486779993,111.63206655000249,54422.081561520004
2023-11-13,03:44:58.000,317,11085799,-795,0,1699847097,13030.199651059993,111.56862438000098,54421.92085776
2023-11-13,03:44:59.000,317,11085805,-795,0,1699847098,13030.152496889998,111.50518220999948,54421.913870640004
2023-11-13,03:45:00.000,317,11085810,-795,0,1699847099,13030.098606409992,111.51223133999883,54421.88592216001
2023-11-13,03:45:01.000,317,11085829,-795,0,1699847100,13030.091870099997,111.44174003999797,54421.94181912
2023-11-13,03:45:02.000,317,11085798,-795,0,1699847101,13030.051452239997,111.39944526000181,54421.8998964
2023-11-13,03:45:03.000,317,11085818,-795,0,1699847102,13030.064924860002,111.39944526000181,54421.94880624
2023-11-13,03:45:04.000,317,11085738,-795,0,1699847103,13029.997561759992,111.35010134999902,54421.83701232001
2023-11-13,03:45:05.000,317,11085805,-795,0,1699847104,13029.977352829992,111.34305221999966,54421.816050960006
2023-11-13,03:45:06.000,317,11085864,-795,0,1699847105,13029.923462350002,111.3360030900003,54421.78810248001
2023-11-13,03:45:07.000,317,11085845,-795,0,1699847106,13029.883044490001,111.2725609199988,54421.68329568
2023-11-13,03:45:08.000,317,11085832,-795,0,1699847107,13029.862835560001,111.28665918000479,54421.66233432
2023-11-13,03:45:09.000,317,11085833,-795,0,1699847108,13029.808945079996,111.25141353000072,54421.795089600004
2023-11-13,03:45:10.000,317,11085838,-795,0,1699847109,13029.842626630001,111.25846266000008,54421.795089600004
2023-11-13,03:45:11.000,317,11085828,-795,0,1699847110,13029.795472459991,111.25846266000008,54421.75316688
2023-11-13,03:45:12.000,317,11085811,-795,0,1699847111,13029.734845669991,111.25141353000072,54421.53656616
2023-11-13,03:45:13.000,317,11085813,-795,0,1699847112,13029.64053733,111.20911875000456,54421.42477224001
2023-11-13,03:45:14.000,317,11085811,-795,0,1699847113,13029.60011947,111.24436440000136,54421.627398720004
2023-11-13,03:45:15.000,317,11085822,-795,0,1699847114,13029.68095519,111.16682397000113,54421.6553472
2023-11-13,03:45:16.000,317,11085833,-795,0,1699847115,13029.586646849995,111.18797135999921,54421.529579040005
2023-11-13,03:45:17.000,317,11085815,-795,0,1699847116,13029.55970161,111.18797135999921,54421.50861768
2023-11-13,03:45:18.000,317,11085853,-795,0,1699847117,13029.59338315999,111.15272571000241,54421.64137296001
2023-11-13,03:45:19.000,317,11085832,-795,0,1699847118,13029.55970161,111.14567658000306,54421.627398720004
2023-11-13,03:45:20.000,317,11085734,-795,0,1699847119,13029.51928375,111.1245291899977,54421.54355328
2023-11-13,03:45:21.000,317,11085867,-795,0,1699847120,13029.49233850999,111.09633267000027,54421.578488880004
2023-11-13,03:45:22.000,317,11085824,-795,0,1699847121,13029.45192064999,111.13157832000434,54421.45272072001
2023-11-13,03:45:23.000,317,11085823,-795,0,1699847122,13029.445184339995,111.07518528000219,54421.38284952001
2023-11-13,03:45:24.000,317,11085811,-795,0,1699847123,13029.45865696,111.10338179999962,54421.410798000004
2023-11-13,03:45:25.000,317,11085804,-795,0,1699847124,13029.49233850999,111.06108702000347,54421.47368208001
2023-11-13,03:45:26.000,317,11085839,-795,0,1699847125,13029.465393269995,111.07518528000219,54421.431759360006
2023-11-13,03:45:27.000,317,11085810,-795,0,1699847126,13029.485602199995,111.05403789000411,54421.30599120001
2023-11-13,03:45:28.000,317,11085787,-795,0,1699847127,13029.55970161,110.9905957200026,54421.36887528
2023-11-13,03:45:29.000,317,11085829,-795,0,1699847128,13029.55296529999,110.96944833000452,54421.34791392
2023-11-13,03:45:30.000,317,11085784,-795,0,1699847129,13029.53949268,110.99764485000196,54421.312978320006
2023-11-13,03:45:31.000,317,11085838,-795,0,1699847130,13029.53275636999,110.94830093999917,54421.21515864001
2023-11-13,03:45:32.000,317,11085877,-795,0,1699847131,13029.526020059995,110.96239919999789,54421.18022304
2023-11-13,03:45:33.000,317,11085833,-795,0,1699847132,13029.606855779995,110.98354659000324,54421.31996544
2023-11-13,03:45:34.000,317,11085806,-795,0,1699847133,13029.67421887999,110.94125180999981,54421.36887528
2023-11-13,03:45:35.000,317,11085787,-795,0,1699847134,13029.687691499996,110.91305529000238,54421.39682376
2023-11-13,03:45:36.000,317,11085766,-795,0,1699847135,13029.647273639996,110.84961312000087,54421.22913288
2023-11-13,03:45:37.000,317,11085749,-795,0,1699847136,13029.64053733,110.82141660000343,54421.31996544
2023-11-13,03:45:38.000,317,11085877,-795,0,1699847137,13029.67421887999,110.75797443000192,54421.410798000004
2023-11-13,03:45:39.000,317,11085864,-795,0,1699847138,13029.647273639996,110.76502356000128,54421.47368208001
2023-11-13,03:45:40.000,317,11085806,-795,0,1699847139,13029.66074626,110.82846573000279,54421.5156048
2023-11-13,03:45:41.000,317,11085841,-795,0,1699847140,13029.63380101999,110.7438761700032,54421.41778512
2023-11-13,03:45:42.000,317,11085875,-795,0,1699847141,13029.485602199995,110.6804340000017,54421.264068480006
2023-11-13,03:45:43.000,317,11085811,-795,0,1699847142,13029.606855779995,110.67338487000234,54421.5156048
2023-11-13,03:45:44.000,317,11085812,-795,0,1699847143,13029.586646849995,110.66633574000298,54421.47368208001
2023-11-13,03:45:45.000,317,11085819,-795,0,1699847144,13029.586646849995,110.63813921999827,54421.410798000004
2023-11-13,03:45:46.000,317,11085805,-795,0,1699847145,13029.51254743999,110.6310900899989,54421.29900408
2023-11-13,03:45:47.000,317,11085824,-795,0,1699847146,13029.49907482,110.60994270000083,54421.312978320006
2023-11-13,03:45:48.000,317,11085835,-795,0,1699847147,13029.49907482,110.60994270000083,54421.30599120001
2023-11-13,03:45:49.000,317,11085791,-795,0,1699847148,13029.45192064999,110.57469705000403,54421.3758624
2023-11-13,03:45:50.000,317,11085817,-795,0,1699847149,13029.45192064999,110.56059878999804,54421.31996544
2023-11-13,03:45:51.000,317,11085837,-795,0,1699847150,13029.35761231,110.55354965999868,54421.34791392
2023-11-13,03:45:52.000,317,11085827,-795,0,1699847151,13029.24983134999,110.49010749000445,54421.03349352
2023-11-13,03:45:53.000,317,11085767,-795,0,1699847152,13029.162259319994,110.4689600999991,54421.18721016001
2023-11-13,03:45:54.000,317,11085803,-795,0,1699847153,13029.047742049988,110.49010749000445,54421.145287440006
2023-11-13,03:45:55.000,317,11085830,-795,0,1699847154,13028.980378949993,110.39846879999823,54421.22214576
2023-11-13,03:45:56.000,317,11085830,-795,0,1699847155,13028.832180129997,110.44781271000102,54421.10336472
2023-11-13,03:45:57.000,317,11085805,-795,0,1699847156,13028.710926549997,110.39846879999823,54421.11733896001
2023-11-13,03:45:58.000,317,11085805,-795,0,1699847157,13028.630090829996,110.37027228000079,54421.18022304
2023-11-13,03:45:59.000,317,11085816,-795,0,1699847158,13028.555991419991,110.38437053999951,54421.08939048001
2023-11-13,03:46:00.000,317,11085833,-795,0,1699847159,13028.38084736,110.320928369998,54421.01951928001
2023-11-13,03:46:01.000,317,11085854,-795,0,1699847160,13028.25959378,110.30683010999928,54420.928686720006
2023-11-13,03:46:02.000,317,11085837,-795,0,1699847161,13028.064240789994,110.25043707000441,54420.84484128
2023-11-13,03:46:03.000,317,11085821,-795,0,1699847162,13027.956459829998,110.17994577000354,54420.78195720001
2023-11-13,03:46:04.000,317,11085849,-795,0,1699847163,13027.855415179998,110.17289664000418,54420.79593144
2023-11-13,03:46:05.000,317,11085830,-795,0,1699847164,13027.801524699993,110.06715968999924,54420.83086704001
2023-11-13,03:46:06.000,317,11085822,-795,0,1699847165,13027.693743739997,110.02486491000309,54420.72606024
2023-11-13,03:46:07.000,317,11085796,-795,0,1699847166,13027.538808609992,109.96847187000094,54420.61426632001
2023-11-13,03:46:08.000,317,11085766,-795,0,1699847167,13027.505127060002,109.89798057000007,54420.66317616001
2023-11-13,03:46:09.000,317,11085830,-795,0,1699847168,13027.424291340001,109.81339101000049,54420.61426632001
2023-11-13,03:46:10.000,317,11085834,-795,0,1699847169,13027.34345562,109.77814536000369,54420.54439512001
2023-11-13,03:46:11.000,317,11085834,-795,0,1699847170,13027.20199311,109.70060493000346,54420.33478152
2023-11-13,03:46:12.000,317,11085857,-795,0,1699847171,13027.12115739,109.64421189000132,54420.27888456001
2023-11-13,03:46:13.000,317,11085815,-795,0,1699847172,13027.15483893999,109.60896624000452,54420.474523920006
2023-11-13,03:46:14.000,317,11085911,-795,0,1699847173,13027.05379428999,109.52437667999766,54420.19503912
2023-11-13,03:46:15.000,317,11085815,-755,0,1699847174,13026.925804399994,109.50322928999958,54420.18106488001
2023-11-13,03:46:16.000,317,11085809,-795,0,1699847175,13026.858441299999,109.47503277000214,54420.27189744
2023-11-13,03:46:17.000,317,11085803,-795,0,1699847176,13026.878650229999,109.39044321000256,54420.236961840004
2023-11-13,03:46:18.000,317,11085855,-795,0,1699847177,13026.811287129989,109.40454147000128,54420.24394896
2023-11-13,03:46:19.000,317,11085853,-795,0,1699847178,13026.730451409989,109.30585365000297,54420.07625808
2023-11-13,03:46:20.000,317,11085828,-795,0,1699847179,13026.696769859998,109.27765712999826,54420.17407776
2023-11-13,03:46:21.000,317,11085813,-795,0,1699847180,13026.622670449993,109.25650974000018,54420.0483096
2023-11-13,03:46:22.000,317,11085821,-795,0,1699847181,13026.528362110002,109.24241148000146,54420.020361120005
2023-11-13,03:46:23.000,317,11085855,-795,0,1699847182,13026.541834729993,109.19306756999868,54420.12516792
2023-11-13,03:46:24.000,317,11085750,-795,0,1699847183,13026.447526390002,109.19306756999868,54420.03433536
2023-11-13,03:46:25.000,317,11085822,-795,0,1699847184,13026.413844839997,109.14372366000316,54420.02734824
2023-11-13,03:46:26.000,317,11085846,-795,0,1699847185,13026.299327569992,109.12962540000444,54419.9085672
2023-11-13,03:46:27.000,317,11085837,-795,0,1699847186,13026.285854950002,109.05208497000422,54419.89459296001
2023-11-13,03:46:28.000,317,11085820,-795,0,1699847187,13026.238700779992,109.06618323000293,54419.9784384
2023-11-13,03:46:29.000,317,11085786,-795,0,1699847188,13026.211755539996,108.99569193000207,54419.971451280006
2023-11-13,03:46:30.000,317,11085823,-795,0,1699847189,13026.171337679996,109.01683932000014,54419.99939976
2023-11-13,03:46:31.000,317,11085811,-795,0,1699847190,13026.130919819996,108.99569193000207,54419.971451280006
2023-11-13,03:46:32.000,317,11085813,-795,0,1699847191,13026.009666239996,108.98159367000335,54419.82472176001
2023-11-13,03:46:33.000,317,11085762,-795,0,1699847192,13026.01640254999,108.97454454000399,54419.83170888
2023-11-13,03:46:34.000,317,11085827,-795,0,1699847193,13025.928830519995,108.98864280000271,54419.87363160001
2023-11-13,03:46:35.000,317,11085821,-795,0,1699847194,13025.888412659995,108.93224976000056,54419.71292784
2023-11-13,03:46:36.000,317,11085803,-795,0,1699847195,13025.86146742,108.960446279998,54419.77581192001
2023-11-13,03:46:37.000,317,11085820,-795,0,1699847196,13025.83452217999,108.960446279998,54419.77581192001
2023-11-13,03:46:38.000,317,11085875,-795,0,1699847197,13025.82104956,108.97454454000399,54419.88760584
2023-11-13,03:46:39.000,317,11085834,-795,0,1699847198,13025.807576939995,109.00979019000079,54419.88061872
2023-11-13,03:46:40.000,317,11085818,-795,0,1699847199,13025.726741219994,109.0238884499995,54419.82472176001
2023-11-13,03:46:41.000,317,11085815,-795,0,1699847200,13025.65264180999,109.0238884499995,54419.72690208001
2023-11-13,03:46:42.000,317,11085814,-795,0,1699847201,13025.551597159989,109.00979019000079,54419.62209528
2023-11-13,03:46:43.000,317,11085805,-715,0,1699847202,13025.531388229989,109.0238884499995,54419.65004376
2023-11-13,03:46:44.000,317,11085844,-795,0,1699847203,13025.450552509988,109.00979019000079,54419.733889200004
2023-11-13,03:46:45.000,317,11085829,-795,0,1699847204,13025.396662029998,108.98864280000271,54419.79677328001
2023-11-13,03:46:46.000,317,11085851,-795,0,1699847205,13025.228254280002,109.01683932000014,54419.65004376
2023-11-13,03:46:47.000,317,11085817,-795,0,1699847206,13025.187836420002,109.03093757999886,54419.62908240001
2023-11-13,03:46:48.000,317,11085805,-795,0,1699847207,13025.026164980001,109.06618323000293,54419.58017256001
2023-11-13,03:46:49.000,317,11085803,-795,0,1699847208,13024.958801879991,109.09437975000037,54419.48235288
2023-11-13,03:46:50.000,317,11085858,-795,0,1699847209,13024.78365782,109.1719201800006,54419.48235288
2023-11-13,03:46:51.000,317,11085828,-795,0,1699847210,13024.568095899995,109.21421496000403,54419.28671352
2023-11-13,03:46:52.000,317,11085832,-795,0,1699847211,13024.366006599994,109.21421496000403,54419.14697112
2023-11-13,03:46:53.000,317,11085805,-795,0,1699847212,13024.258225639998,109.20011669999803,54419.32863624
2023-11-13,03:46:54.000,317,11085850,-795,0,1699847213,13024.083081579993,109.10847800999909,54419.230816560004
2023-11-13,03:46:55.000,317,11085812,-795,0,1699847214,13024.022454789992,109.0732323600023,54419.230816560004
2023-11-13,03:46:56.000,317,11085809,-795,0,1699847215,13023.813629179996,109.04503584000486,54419.07709992001
2023-11-13,03:46:57.000,317,11085803,-795,0,1699847216,13023.793420249996,109.08733062000101,54419.07709992001
2023-11-13,03:46:58.000,317,11085802,-795,0,1699847217,13023.753002389996,109.08733062000101,54419.0701128
2023-11-13,03:46:59.000,317,11085796,-795,0,1699847218,13023.60480357,109.04503584000486,54419.014215840005
2023-11-13,03:47:00.000,317,11085857,-795,0,1699847219,13023.510495229995,109.10142887999973,54419.014215840005
2023-11-13,03:47:01.000,317,11085827,-795,0,1699847220,13023.45660474999,109.15077279000252,54418.916396160006
2023-11-13,03:47:02.000,317,11085828,-795,0,1699847221,13023.40271427,109.12962540000444,54418.846524960005
2023-11-13,03:47:03.000,317,11085820,-795,0,1699847222,13023.39597795999,109.14372366000316,54418.86748632001
2023-11-13,03:47:04.000,317,11085782,-795,0,1699847223,13023.29493330999,109.1719201800006,54418.70678256
2023-11-13,03:47:05.000,317,11085853,-795,0,1699847224,13023.27472437999,109.19306756999868,54418.65088560001
2023-11-13,03:47:06.000,317,11085805,-795,0,1699847225,13023.288196999994,109.21421496000403,54418.65787272
2023-11-13,03:47:07.000,317,11085819,-795,0,1699847226,13023.241042829999,109.24241148000146,54418.46922048
2023-11-13,03:47:08.000,317,11085804,-795,0,1699847227,13023.207361279994,109.29880452000361,54418.35742656
2023-11-13,03:47:09.000,317,11085832,-795,0,1699847228,13023.26125176,109.30585365000297,54418.413323520006
2023-11-13,03:47:10.000,317,11085821,-795,0,1699847229,13023.29493330999,109.31290278000233,54418.50415608001
2023-11-13,03:47:11.000,317,11085822,-795,0,1699847230,13023.308405929994,109.35519755999849,54418.43428488001
2023-11-13,03:47:12.000,317,11085840,-795,0,1699847231,13023.227570209994,109.37634495000384,54418.245632640006
2023-11-13,03:47:13.000,317,11085811,-795,0,1699847232,13023.28146069,109.42568885999935,54418.23864552001
2023-11-13,03:47:14.000,317,11085790,-795,0,1699847233,13023.34208748,109.47503277000214,54418.35043944
2023-11-13,03:47:15.000,317,11085803,-795,0,1699847234,13023.32187855,109.50322928999958,54418.224671280004
2023-11-13,03:47:16.000,317,11085797,-795,0,1699847235,13023.27472437999,109.56667146000109,54418.13383872
2023-11-13,03:47:17.000,317,11085837,-795,0,1699847236,13023.35556009999,109.58076971999981,54418.077941760006
2023-11-13,03:47:18.000,317,11085830,-795,0,1699847237,13023.33535116999,109.6301136300026,54418.0220448
2023-11-13,03:47:19.000,317,11085775,-795,0,1699847238,13023.34208748,109.6653592799994,54418.09890312001
2023-11-13,03:47:20.000,317,11085828,-795,0,1699847239,13023.31514223999,109.70060493000346,54417.99409632
2023-11-13,03:47:21.000,317,11085836,-795,0,1699847240,13023.30166962,109.73585058000026,54417.94518648
2023-11-13,03:47:22.000,317,11085850,-795,0,1699847241,13023.27472437999,109.80634188000113,54417.86832816
2023-11-13,03:47:23.000,317,11085829,-795,0,1699847242,13023.21409758999,109.82044013999985,54417.73557288001
2023-11-13,03:47:24.000,317,11085824,-795,0,1699847243,13023.207361279994,109.82044013999985,54417.8473668
2023-11-13,03:47:25.000,317,11085795,-795,0,1699847244,13023.27472437999,109.84158752999792,54417.840379680005
2023-11-13,03:47:26.000,317,11085870,-795,0,1699847245,13023.173679729989,109.89093144000071,54417.73557288001
2023-11-13,03:47:27.000,317,11085845,-795,0,1699847246,13023.113052939989,109.9402753500035,54417.54692064001
2023-11-13,03:47:28.000,317,11085793,-795,0,1699847247,13023.146734489994,109.92617709000478,54417.60980472
2023-11-13,03:47:29.000,317,11085863,-795,0,1699847248,13023.160207109999,109.99666838999838,54417.5329464
2023-11-13,03:47:30.000,317,11085823,-795,0,1699847249,13023.153470799989,110.03191404000245,54417.48403656
2023-11-13,03:47:31.000,317,11085813,-795,0,1699847250,13023.092844009989,110.05306143000053,54417.337307040005
2023-11-13,03:47:32.000,317,11085845,-795,0,1699847251,13023.146734489994,110.04601230000117,54417.26743584
2023-11-13,03:47:33.000,317,11085822,-795,0,1699847252,13023.180416039999,110.03191404000245,54417.40019112001
2023-11-13,03:47:34.000,317,11085837,-795,0,1699847253,13023.26125176,109.96847187000094,54417.407178240006
2023-11-13,03:47:35.000,317,11085847,-795,0,1699847254,13023.429659509995,109.91912795999815,54417.28141008001
2023-11-13,03:47:36.000,317,11085819,-795,0,1699847255,13023.49702260999,110.01076665000437,54417.14166768001
2023-11-13,03:47:37.000,317,11085804,-795,0,1699847256,13023.59806725999,110.15879837999819,54417.12769344
2023-11-13,03:47:38.000,317,11085840,-795,0,1699847257,13023.60480357,110.29978097999992,54417.11371920001
2023-11-13,03:47:39.000,317,11085816,-795,0,1699847258,13023.59806725999,110.36322315000143,54417.071796480006
2023-11-13,03:47:40.000,317,11085829,-795,0,1699847259,13023.58459464,110.37732141000015,54417.09275784001
2023-11-13,03:47:41.000,317,11085813,-795,0,1699847260,13023.631748809996,110.38437053999951,54416.98096392
2023-11-13,03:47:42.000,317,11085785,-795,0,1699847261,13023.692375599996,110.37732141000015,54416.99493816001
2023-11-13,03:47:43.000,317,11085873,-795,0,1699847262,13023.753002389996,110.37027228000079,54417.08577072
2023-11-13,03:47:44.000,317,11085845,-795,0,1699847263,13023.820365489992,110.39141966999887,54416.98795104
2023-11-13,03:47:45.000,317,11085783,-795,0,1699847264,13023.867519660002,110.4337144500023,54416.9390412
2023-11-13,03:47:46.000,317,11085818,-795,0,1699847265,13023.948355380002,110.4337144500023,54416.9390412
2023-11-13,03:47:47.000,317,11085835,-795,0,1699847266,13023.968564310002,110.4689600999991,54416.82724728001
2023-11-13,03:47:48.000,317,11085832,-795,0,1699847267,13024.062872649993,110.51125488000253,54416.84122152
2023-11-13,03:47:49.000,317,11085853,-795,0,1699847268,13024.190862539988,110.4689600999991,54416.79231168
2023-11-13,03:47:50.000,317,11085848,-795,0,1699847269,13024.379479219999,110.4689600999991,54416.883144240004
2023-11-13,03:47:51.000,317,11085826,-795,0,1699847270,13024.49399648999,110.49010749000445,54416.91109272
2023-11-13,03:47:52.000,317,11085838,-795,0,1699847271,13024.58156852,110.49010749000445,54416.72942760001
2023-11-13,03:47:53.000,317,11085758,-795,0,1699847272,13024.76344889,110.48305835999781,54416.77135032
2023-11-13,03:47:54.000,317,11085814,-795,0,1699847273,13024.871229849996,110.5324022700006,54416.72942760001
2023-11-13,03:47:55.000,317,11085833,-795,0,1699847274,13025.019428669992,110.5324022700006,54416.736414720006
2023-11-13,03:47:56.000,317,11085826,-795,0,1699847275,13025.120473319992,110.53945139999996,54416.67353064
2023-11-13,03:47:57.000,317,11085870,-795,0,1699847276,13025.268672140002,110.56764792000467,54416.70147912
2023-11-13,03:47:58.000,317,11085836,-795,0,1699847277,13025.396662029998,110.58879531000275,54416.64558216
2023-11-13,03:47:59.000,317,11085858,-795,0,1699847278,13025.639169189999,110.61699183000019,54416.80628592001
2023-11-13,03:48:00.000,317,11085837,-795,0,1699847279,13025.80084063,110.61699183000019,54416.785324560005
2023-11-13,03:48:01.000,317,11085822,-795,0,1699847280,13025.86146742,110.68748313000106,54416.77135032
2023-11-13,03:48:02.000,317,11085818,-795,0,1699847281,13026.01640254999,110.66633574000298,54416.72942760001
2023-11-13,03:48:03.000,317,11085816,-795,0,1699847282,13026.12418351,110.72977791000449,54416.72942760001
2023-11-13,03:48:04.000,317,11085863,-795,0,1699847283,13026.299327569992,110.72977791000449,54416.848208639996
2023-11-13,03:48:05.000,317,11085836,-795,0,1699847284,13026.460999009993,110.7438761700032,54416.9390412
2023-11-13,03:48:06.000,317,11085852,-795,0,1699847285,13026.548571040003,110.75797443000192,54416.84122152
2023-11-13,03:48:07.000,317,11085844,-795,0,1699847286,13026.696769859998,110.77207269000064,54416.785324560005
2023-11-13,03:48:08.000,317,11085828,-795,0,1699847287,13026.797814509999,110.80731834000471,54416.89711848001
2023-11-13,03:48:09.000,317,11085849,-795,0,1699847288,13026.87191391999,110.80731834000471,54416.7992988
2023-11-13,03:48:10.000,317,11085796,-795,0,1699847289,13027.05379428999,110.80026920999808,54416.77833744001
2023-11-13,03:48:11.000,317,11085841,-795,0,1699847290,13027.006640119995,110.77912182,54416.58269808
2023-11-13,03:48:12.000,317,11085804,-795,0,1699847291,13027.188520489995,110.79322007999872,54416.736414720006
2023-11-13,03:48:13.000,317,11085856,-795,0,1699847292,13027.377137169991,110.79322007999872,54416.89711848001
2023-11-13,03:48:14.000,317,11085838,-795,0,1699847293,13027.431027649996,110.78617094999936,54416.91109272
2023-11-13,03:48:15.000,317,11085832,-795,0,1699847294,13027.505127060002,110.75092530000256,54416.848208639996
2023-11-13,03:48:16.000,317,11085835,-795,0,1699847295,13027.511863369997,110.73682704000385,54416.75038896
2023-11-13,03:48:17.000,317,11085844,-795,0,1699847296,13027.491654439997,110.72977791000449,54416.694492
2023-11-13,03:48:18.000,317,11085793,-795,0,1699847297,13027.592699089997,110.67338487000234,54416.86917
2023-11-13,03:48:19.000,317,11085849,-795,0,1699847298,13027.626380640002,110.6451883500049,54416.86218288
2023-11-13,03:48:20.000,317,11085799,-795,0,1699847299,13027.626380640002,110.59584444000211,54416.86218288
2023-11-13,03:48:21.000,317,11085819,-795,0,1699847300,13027.606171710002,110.57469705000403,54416.883144240004
2023-11-13,03:48:22.000,317,11085862,-795,0,1699847301,13027.680271119993,110.44781271000102,54416.86917
2023-11-13,03:48:23.000,317,11085740,-795,0,1699847302,13027.687007430002,110.40551793000486,54416.883144240004
2023-11-13,03:48:24.000,317,11085850,-795,0,1699847303,13027.673534809997,110.34912489000271,54416.85519576001
2023-11-13,03:48:25.000,317,11085827,-795,0,1699847304,13027.740897909993,110.2856827200012,54416.82724728001
2023-11-13,03:48:26.000,317,11085829,-795,0,1699847305,13027.727425290002,110.22928967999906,54416.736414720006
2023-11-13,03:48:27.000,317,11085828,-795,0,1699847306,13027.747634220003,110.12355273000139,54416.75038896
2023-11-13,03:48:28.000,317,11085788,-795,0,1699847307,13027.835206249998,110.0742088199986,54416.89013136
2023-11-13,03:48:29.000,317,11085766,-795,0,1699847308,13027.835206249998,109.96847187000094,54416.82026016
2023-11-13,03:48:30.000,317,11085855,-795,0,1699847309,13027.942987209994,109.90502969999943,54416.98795104
2023-11-13,03:48:31.000,317,11085874,-795,0,1699847310,13027.909305659989,109.84863666000456,54416.81327304
2023-11-13,03:48:32.000,317,11085739,-795,0,1699847311,13027.963196139994,109.75699796999834,54416.7643632
2023-11-13,03:48:33.000,317,11085813,-795,0,1699847312,13028.023822929994,109.68650667000475,54416.82026016
2023-11-13,03:48:34.000,317,11085797,-795,0,1699847313,13028.030559239989,109.61601537000388,54416.77135032
2023-11-13,03:48:35.000,317,11085827,-795,0,1699847314,13028.084449719994,109.54552407000301,54416.694492
2023-11-13,03:48:36.000,317,11085827,-795,0,1699847315,13028.11139495999,109.49618016000022,54416.6246208
2023-11-13,03:48:37.000,317,11085843,-795,0,1699847316,13028.246121159995,109.43978711999807,54416.84122152
2023-11-13,03:48:38.000,317,11085868,-795,0,1699847317,13028.30001164,109.36224668999785,54416.79231168
2023-11-13,03:48:39.000,317,11085820,-795,0,1699847318,13028.428001529996,109.31290278000233,54416.91109272
2023-11-13,03:48:40.000,317,11085777,-795,0,1699847319,13028.48189201,109.24241148000146,54416.848208639996
2023-11-13,03:48:41.000,317,11085815,-795,0,1699847320,13028.5425188,109.22126409000339,54416.81327304
2023-11-13,03:48:42.000,317,11085858,-795,0,1699847321,13028.569464039996,109.20716583000467,54416.736414720006
2023-11-13,03:48:43.000,317,11085809,-795,0,1699847322,13028.589672969996,109.19306756999868,54416.666543520005
2023-11-13,03:48:44.000,317,11085806,-795,0,1699847323,13028.751344409997,109.1366745300038,54416.89013136
2023-11-13,03:48:45.000,317,11085807,-795,0,1699847324,13028.818707509992,109.10142887999973,54416.97397680001
2023-11-13,03:48:46.000,317,11085841,-795,0,1699847325,13028.879334299992,109.10142887999973,54416.98096392
2023-11-13,03:48:47.000,317,11085863,-795,0,1699847326,13028.926488470002,109.08028149000165,54416.96000256
2023-11-13,03:48:48.000,317,11085799,-795,0,1699847327,13029.074687289998,109.05208497000422,54417.001925280005
2023-11-13,03:48:49.000,317,11085870,-795,0,1699847328,13029.115105149998,109.05913410000358,54417.050835120004
2023-11-13,03:48:50.000,317,11085841,-795,0,1699847329,13029.195940869999,109.09437975000037,54417.001925280005
2023-11-13,03:48:51.000,317,11085853,-795,0,1699847330,13029.296985519999,109.08028149000165,54417.0787836
2023-11-13,03:48:52.000,317,11085834,-795,0,1699847331,13029.323930759994,109.1366745300038,54417.11371920001
2023-11-13,03:48:53.000,317,11085819,-795,0,1699847332,13029.4182391,109.12257626999781,54417.35826840001
2023-11-13,03:48:54.000,317,11085837,-795,0,1699847333,13029.51254743999,109.14372366000316,54417.407178240006
2023-11-13,03:48:55.000,317,11085843,-795,0,1699847334,13029.47212957999,109.14372366000316,54417.43512672
2023-11-13,03:48:56.000,317,11085811,-795,0,1699847335,13029.49907482,109.16487105000124,54417.37922976001
2023-11-13,03:48:57.000,317,11085769,-795,0,1699847336,13029.526020059995,109.18601843999932,54417.4630752
2023-11-13,03:48:58.000,317,11085835,-795,0,1699847337,13029.55970161,109.21421496000403,54417.58884336
2023-11-13,03:48:59.000,317,11085873,-795,0,1699847338,13029.59338315999,109.19306756999868,54417.66570168001
2023-11-13,03:49:00.000,317,11085839,-795,0,1699847339,13029.566437919995,109.22126409000339,54417.75653424
2023-11-13,03:49:01.000,317,11085852,-795,0,1699847340,13029.51928375,109.21421496000403,54417.742560000006
2023-11-13,03:49:02.000,317,11085807,-795,0,1699847341,13029.51928375,109.20716583000467,54417.86134104001
2023-11-13,03:49:03.000,317,11085821,-795,0,1699847342,13029.465393269995,109.22831322000275,54418.008070560005
2023-11-13,03:49:04.000,317,11085771,-795,0,1699847343,13029.404766479995,109.17896930999996,54418.00108344001
2023-11-13,03:49:05.000,317,11085879,-795,0,1699847344,13029.39129385999,109.18601843999932,54418.04300616
2023-11-13,03:49:06.000,317,11085817,-795,0,1699847345,13029.33066706999,109.17896930999996,54417.94518648
2023-11-13,03:49:07.000,317,11085860,-795,0,1699847346,13029.276776589999,109.14372366000316,54418.091916
2023-11-13,03:49:08.000,317,11085850,-795,0,1699847347,13029.256567659999,109.10142887999973,54418.224671280004
2023-11-13,03:49:09.000,317,11085850,-795,0,1699847348,13029.195940869999,109.0732323600023,54418.35742656
2023-11-13,03:49:10.000,317,11085801,-795,0,1699847349,13029.115105149998,109.0238884499995,54418.39934928
2023-11-13,03:49:11.000,317,11085802,-795,0,1699847350,13029.054478359998,108.99569193000207,54418.42031064
2023-11-13,03:49:12.000,317,11085799,-795,0,1699847351,13028.980378949993,108.97454454000399,54418.25960688
2023-11-13,03:49:13.000,317,11085786,-795,0,1699847352,13028.933224779998,108.94634801999928,54418.37838792
2023-11-13,03:49:14.000,317,11085829,-795,0,1699847353,13028.879334299992,108.90405324000312,54418.50415608001
2023-11-13,03:49:15.000,317,11085831,-795,0,1699847354,13028.818707509992,108.84766020000097,54418.52511744
2023-11-13,03:49:16.000,317,11085847,-795,0,1699847355,13028.717662859992,108.84766020000097,54418.43428488001
2023-11-13,03:49:17.000,317,11085827,-795,0,1699847356,13028.677244999992,108.7771689000001,54418.49018184
2023-11-13,03:49:18.000,317,11085809,-795,0,1699847357,13028.562727730001,108.80536542000482,54418.60197576001
2023-11-13,03:49:19.000,317,11085855,-795,0,1699847358,13028.609881899996,108.74897238000267,54418.63691136
2023-11-13,03:49:20.000,317,11085765,-795,0,1699847359,13028.535782489991,108.72077585999796,54418.65787272
2023-11-13,03:49:21.000,317,11085788,-795,0,1699847360,13028.44147415,108.70667759999924,54418.62293712001
2023-11-13,03:49:22.000,317,11085825,-795,0,1699847361,13028.367374739995,108.74192325000331,54418.53210456001
2023-11-13,03:49:23.000,317,11085808,-755,0,1699847362,13028.266330089995,108.72077585999796,54418.5460788
2023-11-13,03:49:24.000,317,11085863,-795,0,1699847363,13028.19896699,108.69962846999988,54418.678834080005
2023-11-13,03:49:25.000,317,11085851,-795,0,1699847364,13028.145076509994,108.6784810800018,54418.727743920004
2023-11-13,03:49:26.000,317,11085848,-795,0,1699847365,13028.124867579994,108.68553021000116,54418.6858212
2023-11-13,03:49:27.000,317,11085852,-795,0,1699847366,13028.017086619999,108.63618629999837,54418.59498864
2023-11-13,03:49:28.000,317,11085758,-795,0,1699847367,13027.922778279994,108.60094065000158,54418.57402728001
2023-11-13,03:49:29.000,317,11085755,-795,0,1699847368,13027.942987209994,108.60798978000093,54418.70678256
2023-11-13,03:49:30.000,317,11085828,-795,0,1699847369,13027.909305659989,108.59389152000222,54418.69979544001
2023-11-13,03:49:31.000,317,11085877,-795,0,1699847370,13027.835206249998,108.50930196000263,54418.61595
2023-11-13,03:49:32.000,317,11085860,-795,0,1699847371,13027.841942559993,108.51635109000199,54418.629924240005
2023-11-13,03:49:33.000,317,11085805,-795,0,1699847372,13027.841942559993,108.45995804999984,54418.727743920004
2023-11-13,03:49:34.000,317,11085866,-795,0,1699847373,13027.902569349993,108.42471240000305,54418.81857648001
2023-11-13,03:49:35.000,317,11085841,-795,0,1699847374,13027.916041969998,108.38241761999961,54418.895434800004
2023-11-13,03:49:36.000,317,11085795,-795,0,1699847375,13027.983405069994,108.35422110000218,54418.846524960005
2023-11-13,03:49:37.000,317,11085826,-795,0,1699847376,13027.936250899998,108.29782806000003,54418.76966664001
2023-11-13,03:49:38.000,317,11085806,-795,0,1699847377,13027.956459829998,108.25553328000387,54418.797615120006
2023-11-13,03:49:39.000,317,11085840,-795,0,1699847378,13027.996877689999,108.19914024000173,54418.90242192
2023-11-13,03:49:40.000,317,11085855,-795,0,1699847379,13027.983405069994,108.16389458999765,54418.916396160006
2023-11-13,03:49:41.000,317,11085851,-795,0,1699847380,13027.990141379989,108.09340329000406,54418.88844768001
2023-11-13,03:49:42.000,317,11085853,-795,0,1699847381,13027.969932449989,108.05110851000063,54418.8604992
2023-11-13,03:49:43.000,317,11085846,-795,0,1699847382,13028.023822929994,107.95242069000233,54419.0002416
2023-11-13,03:49:44.000,317,11085750,-795,0,1699847383,13027.983405069994,107.88192939000146,54419.00722872001
2023-11-13,03:49:45.000,317,11085859,-795,0,1699847384,13027.929514589989,107.78324157000316,54418.95133176
2023-11-13,03:49:46.000,317,11085830,-795,0,1699847385,13027.835206249998,107.71979940000165,54418.78364088
2023-11-13,03:49:47.000,317,11085847,-795,0,1699847386,13027.794788389998,107.70570114000293,54418.7556924
2023-11-13,03:49:48.000,317,11085829,-795,0,1699847387,13027.673534809997,107.71979940000165,54418.79062800001
2023-11-13,03:49:49.000,317,11085812,-795,0,1699847388,13027.565753850002,107.6634063599995,54418.97229312
2023-11-13,03:49:50.000,317,11085807,-795,0,1699847389,13027.417555029991,107.55766941000184,54419.063125680004
2023-11-13,03:49:51.000,317,11085880,-795,0,1699847390,13027.289565139996,107.45898159000353,54419.05613856001
2023-11-13,03:49:52.000,317,11085775,-795,0,1699847391,13027.13463000999,107.39553942000202,54418.88844768001
2023-11-13,03:49:53.000,317,11085779,-795,0,1699847392,13027.047057979995,107.3179989900018,54418.965306000006
2023-11-13,03:49:54.000,317,11085840,-795,0,1699847393,13026.905595469994,107.24045856000157,54418.95133176
2023-11-13,03:49:55.000,317,11085872,-795,0,1699847394,13026.777605579999,107.15586900000199,54418.944344640004
2023-11-13,03:49:56.000,317,11085831,-795,0,1699847395,13026.568779970003,107.09242683000048,54418.83255072
2023-11-13,03:49:57.000,317,11085829,-795,0,1699847396,13026.481207939993,107.02193552999961,54418.846524960005
2023-11-13,03:49:58.000,317,11085863,-795,0,1699847397,13026.434053769997,106.94439509999938,54418.944344640004
2023-11-13,03:49:59.000,317,11085816,-795,0,1699847398,13026.265646020001,106.90914945000259,54418.846524960005
2023-11-13,03:50:00.000,317,11085796,-795,0,1699847399,13026.184810300001,106.88800206000451,54418.78364088
2023-11-13,03:50:01.000,317,11085833,-795,0,1699847400,13026.06355672,106.80341249999765,54418.6858212
2023-11-13,03:50:02.000,317,11085803,-795,0,1699847401,13025.87494003999,106.75406859000213,54418.560053040004
2023-11-13,03:50:03.000,317,11085829,-795,0,1699847402,13025.807576939995,106.7117738099987,54418.53210456001
2023-11-13,03:50:04.000,317,11085846,-795,0,1699847403,13025.77389538999,106.66242990000319,54418.56704016
2023-11-13,03:50:05.000,317,11085848,-795,0,1699847404,13025.69979598,106.62013511999976,54418.60197576001
2023-11-13,03:50:06.000,317,11085830,-795,0,1699847405,13025.551597159989,106.50734904000274,54418.52511744
2023-11-13,03:50:07.000,317,11085847,-795,0,1699847406,13025.410134649988,106.4650542599993,54418.36441368001
2023-11-13,03:50:08.000,317,11085778,-795,0,1699847407,13025.322562619993,106.41571035000379,54418.3015296
2023-11-13,03:50:09.000,317,11085860,-795,0,1699847408,13025.248463210002,106.33816992000357,54418.28056824
2023-11-13,03:50:10.000,317,11085872,-795,0,1699847409,13025.133945939997,106.28177688000142,54418.20370992
2023-11-13,03:50:11.000,317,11085865,-795,0,1699847410,13025.066582840002,106.21128558000055,54418.126851600005
2023-11-13,03:50:12.000,317,11085813,-795,0,1699847411,13024.9049114,106.1196468900016,54417.95217360001
2023-11-13,03:50:13.000,317,11085795,-795,0,1699847412,13024.77692150999,106.02800820000266,54417.80544408
2023-11-13,03:50:14.000,317,11085821,-795,0,1699847413,13024.79713043999,105.96456603000115,54417.917238
2023-11-13,03:50:15.000,317,11085834,-795,0,1699847414,13024.689349479995,105.87997647000157,54417.889289520004
2023-11-13,03:50:16.000,317,11085742,-795,0,1699847415,13024.51420541999,105.8094851700007,54417.7774956
2023-11-13,03:50:17.000,317,11085866,-795,0,1699847416,13024.345797669994,105.69669909000368,54417.51198504
2023-11-13,03:50:18.000,317,11085807,-795,0,1699847417,13024.211071469988,105.64030605000153,54417.42115248
2023-11-13,03:50:19.000,317,11085803,-795,0,1699847418,13024.008982170002,105.55571649000194,54417.37922976001
2023-11-13,03:50:20.000,317,11085834,-795,0,1699847419,13024.049400030002,105.42178301999957,54417.48403656
2023-11-13,03:50:21.000,317,11085821,-795,0,1699847420,13023.955091689997,105.30899694000254,54417.31634568
2023-11-13,03:50:22.000,317,11085837,-795,0,1699847421,13023.847310730001,105.23850564000168,54417.239487360006
2023-11-13,03:50:23.000,317,11085876,-795,0,1699847422,13023.820365489992,105.13276869000401,54417.288397200005
2023-11-13,03:50:24.000,317,11085793,-795,0,1699847423,13023.705848220001,105.0693265200025,54417.169616160005
2023-11-13,03:50:25.000,317,11085877,-795,0,1699847424,13023.638485119991,104.94949130999885,54417.120706320005
2023-11-13,03:50:26.000,317,11085819,-795,0,1699847425,13023.49702260999,104.84375436000118,54416.87615712001
2023-11-13,03:50:27.000,317,11085771,-795,0,1699847426,13023.429659509995,104.74506654000288,54416.72244048
2023-11-13,03:50:28.000,317,11085834,-795,0,1699847427,13023.449868439995,104.68162437000137,54416.82724728001
2023-11-13,03:50:29.000,317,11085809,-795,0,1699847428,13023.39597795999,104.59703481000179,54416.82026016
2023-11-13,03:50:30.000,317,11085863,-795,0,1699847429,13023.41618688999,104.51949438000156,54416.77135032
2023-11-13,03:50:31.000,317,11085843,-795,0,1699847430,13023.35556009999,104.45605221000005,54416.65955640001
2023-11-13,03:50:32.000,317,11085877,-795,0,1699847431,13023.32187855,104.37146265000047,54416.5547496
2023-11-13,03:50:33.000,317,11085765,-795,0,1699847432,13023.35556009999,104.3009713499996,54416.57571096
2023-11-13,03:50:34.000,317,11085830,-795,0,1699847433,13023.348823789995,104.3009713499996,54416.52680112
2023-11-13,03:50:35.000,317,11085855,-795,0,1699847434,13023.35556009999,104.15998874999786,54416.52680112
2023-11-13,03:50:36.000,317,11085842,-795,0,1699847435,13023.31514223999,104.13179223000043,54416.30321328001
2023-11-13,03:50:37.000,317,11085803,-795,0,1699847436,13023.35556009999,104.12474310000107,54416.30321328001
2023-11-13,03:50:38.000,317,11085812,-795,0,1699847437,13023.470077369995,104.08244832000491,54416.35212312001
2023-11-13,03:50:39.000,317,11085840,-795,0,1699847438,13023.49702260999,104.0542518000002,54416.35212312001
2023-11-13,03:50:40.000,317,11085832,-795,0,1699847439,13023.45660474999,104.0542518000002,54416.19840648
2023-11-13,03:50:41.000,317,11085823,-795,0,1699847440,13023.51723153999,104.03310441000212,54416.22635496001
2023-11-13,03:50:42.000,317,11085840,-795,0,1699847441,13023.48354999,104.01195702000405,54416.13552240001
2023-11-13,03:50:43.000,317,11085841,-795,0,1699847442,13023.49702260999,104.03310441000212,54416.07962544
2023-11-13,03:50:44.000,317,11085811,-795,0,1699847443,13023.59806725999,104.04720267000084,54416.212380720004
2023-11-13,03:50:45.000,317,11085836,-795,0,1699847444,13023.66543036,104.02605528000277,54416.19840648
2023-11-13,03:50:46.000,317,11085881,-795,0,1699847445,13023.692375599996,104.09654658000363,54416.212380720004
2023-11-13,03:50:47.000,317,11085820,-795,0,1699847446,13023.699111909991,104.07539918999828,54416.01674136001
2023-11-13,03:50:48.000,317,11085796,-795,0,1699847447,13023.739529769991,104.11769397000171,54416.05866408001
2023-11-13,03:50:49.000,317,11085842,-795,0,1699847448,13023.766475010001,104.12474310000107,54416.07962544
2023-11-13,03:50:50.000,317,11085843,-795,0,1699847449,13023.746266080001,104.12474310000107,54416.03770272001
2023-11-13,03:50:51.000,317,11085847,-795,0,1699847450,13023.779947629992,104.13179223000043,54416.05866408001
2023-11-13,03:50:52.000,317,11085873,-795,0,1699847451,13023.658694049991,104.14589048999915,54415.90494744
2023-11-13,03:50:53.000,317,11085800,-795,0,1699847452,13023.732793459996,104.13179223000043,54415.98180576
2023-11-13,03:50:54.000,317,11085854,-795,0,1699847453,13023.719320839991,104.17408701000386,54416.07263832
2023-11-13,03:50:55.000,317,11085830,-795,0,1699847454,13023.699111909991,104.18113614000322,54415.98180576
2023-11-13,03:50:56.000,317,11085782,-795,0,1699847455,13023.61827618999,104.21638179000001,54415.93988304001
2023-11-13,03:50:57.000,317,11085826,-795,0,1699847456,13023.54417678,104.22343091999937,54415.779179280005
2023-11-13,03:50:58.000,317,11085786,-795,0,1699847457,13023.40271427,104.18818527000258,54415.611488400005
2023-11-13,03:50:59.000,317,11085829,-795,0,1699847458,13023.37576902999,104.1670378800045,54415.75821792
2023-11-13,03:51:00.000,317,11085822,-795,0,1699847459,13023.31514223999,104.20933266000065,54415.74424368
2023-11-13,03:51:01.000,317,11085815,-675,0,1699847460,13023.267988069994,104.18113614000322,54415.779179280005
2023-11-13,03:51:02.000,317,11085801,-795,0,1699847461,13023.200624969999,104.18113614000322,54415.67437248001
2023-11-13,03:51:03.000,317,11085834,-795,0,1699847462,13023.139998179999,104.13179223000043,54415.67437248001
2023-11-13,03:51:04.000,317,11085760,-795,0,1699847463,13023.072635079989,104.10359571000299,54415.68834672
2023-11-13,03:51:05.000,317,11085812,-795,0,1699847464,13023.052426149989,104.03310441000212,54415.59052704
2023-11-13,03:51:06.000,317,11085810,-795,0,1699847465,13022.991799359988,103.97671136999998,54415.65341112001
2023-11-13,03:51:07.000,317,11085825,-795,0,1699847466,13022.964854119993,103.91326919999847,54415.56956568
2023-11-13,03:51:08.000,317,11085840,-795,0,1699847467,13022.890754710003,103.93441659000382,54415.42283616
2023-11-13,03:51:09.000,317,11085816,-795,0,1699847468,13022.904227329993,103.84982703000423,54415.52065584
2023-11-13,03:51:10.000,317,11085874,-795,0,1699847469,13022.823391609993,103.84277790000488,54415.373926320004
2023-11-13,03:51:11.000,317,11085819,-795,0,1699847470,13022.843600539993,103.77228660000401,54415.42283616
2023-11-13,03:51:12.000,317,11085834,-795,0,1699847471,13022.877282089998,103.72999182000058,54415.42283616
2023-11-13,03:51:13.000,317,11085832,-795,0,1699847472,13022.809918990002,103.68064790999779,54415.35995208
2023-11-13,03:51:14.000,317,11085853,-795,0,1699847473,13022.796446369997,103.64540226000099,54415.3320036
2023-11-13,03:51:15.000,317,11085810,-795,0,1699847474,13022.756028509997,103.58196008999948,54415.24815816001
2023-11-13,03:51:16.000,317,11085820,-795,0,1699847475,13022.796446369997,103.57491096000012,54415.29706800001
2023-11-13,03:51:17.000,317,11085788,-795,0,1699847476,13022.857073159998,103.51146878999862,54415.42982328
2023-11-13,03:51:18.000,317,11085829,-795,0,1699847477,13022.843600539993,103.47622314000182,54415.373926320004
2023-11-13,03:51:19.000,317,11085810,-795,0,1699847478,13022.850336850002,103.45507575000374,54415.38790056001
2023-11-13,03:51:20.000,317,11085833,-795,0,1699847479,13022.668456480002,103.43392835999839,54415.13636424
2023-11-13,03:51:21.000,317,11085827,-795,0,1699847480,13022.708874340002,103.39163358000224,54415.29706800001
2023-11-13,03:51:22.000,317,11085860,-795,0,1699847481,13022.688665410002,103.40573184000095,54415.16431272
2023-11-13,03:51:23.000,317,11085829,-795,0,1699847482,13022.715610649997,103.37048619000416,54415.12239
2023-11-13,03:51:24.000,317,11085821,-795,0,1699847483,13022.688665410002,103.32114228000137,54415.2621324
2023-11-13,03:51:25.000,317,11085847,-795,0,1699847484,13022.722346959992,103.27179836999858,54415.23418392
2023-11-13,03:51:26.000,317,11085831,-795,0,1699847485,13022.654983859997,103.2506509800005,54415.15033848001
2023-11-13,03:51:27.000,317,11085827,-795,0,1699847486,13022.641511239992,103.16606142000091,54415.04553168
2023-11-13,03:51:28.000,317,11085870,-795,0,1699847487,13022.634774929997,103.14491403000284,54415.108415760005
2023-11-13,03:51:29.000,317,11085842,-795,0,1699847488,13022.641511239992,103.04622621000453,54415.0874544
2023-11-13,03:51:30.000,317,11085826,-795,0,1699847489,13022.587620760001,103.0039314300011,54415.05251880001
2023-11-13,03:51:31.000,317,11085861,-795,0,1699847490,13022.547202900001,102.94753838999895,54414.92675064
2023-11-13,03:51:32.000,317,11085848,-795,0,1699847491,13022.526993970001,102.9052436100028,54414.85687944
2023-11-13,03:51:33.000,317,11085862,-795,0,1699847492,13022.641511239992,102.81360492000385,54415.08046728001
2023-11-13,03:51:34.000,317,11085844,-795,0,1699847493,13022.648247550002,102.77835926999978,54415.09444152
2023-11-13,03:51:35.000,317,11085814,-795,0,1699847494,13022.648247550002,102.73606449000363,54415.059505920006
2023-11-13,03:51:36.000,317,11085840,-795,0,1699847495,13022.614565999997,102.70081883999956,54414.891815040006
2023-11-13,03:51:37.000,317,11085830,-795,0,1699847496,13022.675192789997,102.61622927999997,54414.92675064
2023-11-13,03:51:38.000,317,11085868,-795,0,1699847497,13022.695401719997,102.56688537000446,54415.02457032
2023-11-13,03:51:39.000,317,11085849,-795,0,1699847498,13022.735819579997,102.52459059000103,54414.95469912
2023-11-13,03:51:40.000,317,11085835,-795,0,1699847499,13022.675192789997,102.48229581000487,54414.821943840005
2023-11-13,03:51:41.000,317,11085835,-795,0,1699847500,13022.756028509997,102.39065711999865,54414.98264760001
2023-11-13,03:51:42.000,317,11085878,-795,0,1699847501,13022.816655299997,102.32721495000442,54415.02457032
2023-11-13,03:51:43.000,317,11085832,-795,0,1699847502,13022.809918990002,102.29196930000035,54415.07348016
2023-11-13,03:51:44.000,317,11085792,-795,0,1699847503,13022.803182679992,102.19328148000204,54415.038544560004
2023-11-13,03:51:45.000,317,11085868,-795,0,1699847504,13022.789710060002,102.1650849600046,54414.83591808001
2023-11-13,03:51:46.000,317,11085774,-795,0,1699847505,13022.816655299997,102.09459366000374,54414.89880216
2023-11-13,03:51:47.000,317,11085847,-795,0,1699847506,13022.890754710003,102.03115149000223,54414.98264760001
2023-11-13,03:51:48.000,317,11085835,-795,0,1699847507,13022.937908879998,101.96066019000136,54415.07348016
2023-11-13,03:51:49.000,317,11085798,-795,0,1699847508,13022.924436259993,101.88311976000114,54414.99662184
2023-11-13,03:51:50.000,317,11085812,-795,0,1699847509,13023.005271979993,101.78443194000283,54415.206235440004
2023-11-13,03:51:51.000,317,11085793,-795,0,1699847510,13023.025480909993,101.72803890000068,54415.206235440004
2023-11-13,03:51:52.000,317,11085882,-795,0,1699847511,13022.985063049993,101.62230195000302,54415.07348016
2023-11-13,03:51:53.000,317,11085799,-795,0,1699847512,13023.065898769994,101.5447615200028,54415.18527408
2023-11-13,03:51:54.000,317,11085879,-795,0,1699847513,13023.025480909993,101.46722109000257,54415.23418392
2023-11-13,03:51:55.000,317,11085835,-795,0,1699847514,13023.099580319998,101.38968066000234,54415.227196800006
2023-11-13,03:51:56.000,317,11085834,-795,0,1699847515,13023.018744599998,101.31214023000211,54415.18527408
2023-11-13,03:51:57.000,317,11085814,-795,0,1699847516,13023.032217219989,101.25574718999997,54415.25514528
2023-11-13,03:51:58.000,317,11085846,-795,0,1699847517,13023.065898769994,101.1852558899991,54415.38091344
2023-11-13,03:51:59.000,317,11085832,-795,0,1699847518,13023.038953529998,101.14296111000294,54415.373926320004
2023-11-13,03:52:00.000,317,11085810,-795,0,1699847519,13022.991799359988,101.07246981000208,54415.4018748
2023-11-13,03:52:01.000,317,11085842,-795,0,1699847520,13022.978326739998,100.98083112000313,54415.38091344
2023-11-13,03:52:02.000,317,11085860,-795,0,1699847521,13022.890754710003,100.91033982000226,54415.34597784001
2023-11-13,03:52:03.000,317,11085838,-795,0,1699847522,13022.884018399993,100.86804503999883,54415.35995208
2023-11-13,03:52:04.000,317,11085832,-795,0,1699847523,13022.910963640003,100.76230809000117,54415.49969448
2023-11-13,03:52:05.000,317,11085855,-795,0,1699847524,13022.904227329993,100.67066940000223,54415.55559144001
2023-11-13,03:52:06.000,317,11085808,-795,0,1699847525,13022.830127920002,100.62132548999944,54415.48572024001
2023-11-13,03:52:07.000,317,11085860,-795,0,1699847526,13022.836864229997,100.61427636000008,54415.492707360005
2023-11-13,03:52:08.000,317,11085843,-795,0,1699847527,13022.769501130002,100.50853941000241,54415.46475888001
2023-11-13,03:52:09.000,317,11085854,-795,0,1699847528,13022.803182679992,100.43804811000155,54415.471746
2023-11-13,03:52:10.000,317,11085823,-795,0,1699847529,13022.809918990002,100.3816550699994,54415.59052704
2023-11-13,03:52:11.000,317,11085814,-795,0,1699847530,13022.823391609993,100.36050768000132,54415.48572024001
2023-11-13,03:52:12.000,317,11085856,-795,0,1699847531,13022.823391609993,100.32526203000452,54415.53463008001
2023-11-13,03:52:13.000,317,11085842,-795,0,1699847532,13022.836864229997,100.29001638000045,54415.5765528
2023-11-13,03:52:14.000,317,11085869,-795,0,1699847533,13022.937908879998,100.24067246999766,54415.730269440006
2023-11-13,03:52:15.000,317,11085832,-795,0,1699847534,13022.937908879998,100.17723030000343,54415.74424368
2023-11-13,03:52:16.000,317,11085834,-795,0,1699847535,13022.897491019998,100.12788639000064,54415.62546264
2023-11-13,03:52:17.000,317,11085851,-795,0,1699847536,13022.931172569988,100.10673900000256,54415.68834672
2023-11-13,03:52:18.000,317,11085826,-795,0,1699847537,13022.937908879998,100.05739508999977,54415.75821792
2023-11-13,03:52:19.000,317,11085830,-795,0,1699847538,13022.890754710003,100.02214944000298,54415.75821792
2023-11-13,03:52:20.000,317,11085836,-795,0,1699847539,13022.890754710003,100.0010020500049,54415.779179280005
2023-11-13,03:52:21.000,317,11085835,-795,0,1699847540,13022.776237439997,99.96575640000083,54415.80014064001
2023-11-13,03:52:22.000,317,11085848,-795,0,1699847541,13022.830127920002,99.90936335999868,54415.75821792
2023-11-13,03:52:23.000,317,11085824,-795,0,1699847542,13022.863809469993,99.86001945000316,54415.95385728
2023-11-13,03:52:24.000,317,11085865,-795,0,1699847543,13022.877282089998,99.83182292999845,54415.89097320001
2023-11-13,03:52:25.000,317,11085844,-795,0,1699847544,13022.850336850002,99.79657728000166,54415.90494744
2023-11-13,03:52:26.000,317,11085798,-795,0,1699847545,13022.830127920002,99.76838076000422,54415.84905048001
2023-11-13,03:52:27.000,317,11085846,-795,0,1699847546,13022.850336850002,99.69788946000335,54415.84206336001
2023-11-13,03:52:28.000,317,11085836,-795,0,1699847547,13022.904227329993,99.690840330004,54415.995780000005
2023-11-13,03:52:29.000,317,11085807,-795,0,1699847548,13022.931172569988,99.62739816000249,54416.1005868
2023-11-13,03:52:30.000,317,11085820,-795,0,1699847549,13023.012008289988,99.56395599000098,54416.12853528
2023-11-13,03:52:31.000,317,11085870,-795,0,1699847550,13023.018744599998,99.51461207999819,54416.1005868
2023-11-13,03:52:32.000,317,11085865,-795,0,1699847551,13022.998535669998,99.50756294999883,54416.02372848
2023-11-13,03:52:33.000,317,11085774,-795,0,1699847552,13023.113052939989,99.50051381999947,54416.05167696
2023-11-13,03:52:34.000,317,11085834,-795,0,1699847553,13023.173679729989,99.47231730000203,54416.18443224001
2023-11-13,03:52:35.000,317,11085830,-795,0,1699847554,13023.23430651999,99.4300225199986,54416.233342080006
2023-11-13,03:52:36.000,317,11085799,-795,0,1699847555,13023.308405929994,99.36658035000437,54416.20539360001
2023-11-13,03:52:37.000,317,11085815,-795,0,1699847556,13023.429659509995,99.33838382999966,54416.35911024
2023-11-13,03:52:38.000,317,11085812,-795,0,1699847557,13023.50375892,99.28903992000414,54416.35911024
2023-11-13,03:52:39.000,317,11085838,-795,0,1699847558,13023.705848220001,99.24674514000071,54416.61064656001
2023-11-13,03:52:40.000,317,11085811,-795,0,1699847559,13023.840574419992,99.15510645000177,54416.60365944
2023-11-13,03:52:41.000,317,11085786,-795,0,1699847560,13023.995509549997,99.11281166999834,54416.65955640001
2023-11-13,03:52:42.000,317,11085829,-795,0,1699847561,13024.076345269998,99.0493695000041,54416.60365944
2023-11-13,03:52:43.000,317,11085834,-795,0,1699847562,13024.238016709998,98.99297646000196,54416.67353064
2023-11-13,03:52:44.000,317,11085825,-795,0,1699847563,13024.45357862999,98.9365834199998,54416.87615712001
2023-11-13,03:52:45.000,317,11085827,-795,0,1699847564,13024.66240424,98.8731412499983,54417.05782224
2023-11-13,03:52:46.000,317,11085789,-795,0,1699847565,13024.810603059996,98.76740430000063,54417.15564192
2023-11-13,03:52:47.000,317,11085851,-795,0,1699847566,13024.952065569996,98.66166735000297,54417.21153888001
2023-11-13,03:52:48.000,317,11085777,-795,0,1699847567,13025.039637599992,98.52068475000124,54417.169616160005
2023-11-13,03:52:49.000,317,11085793,-795,0,1699847568,13025.288881070002,98.36560389000078,54417.27442296
2023-11-13,03:52:50.000,317,11085841,-795,0,1699847569,13025.565069779994,98.28806346000056,54417.393204
2023-11-13,03:52:51.000,317,11085863,-795,0,1699847570,13025.746950149995,98.41494780000357,54417.386216880004
2023-11-13,03:52:52.000,317,11085838,-795,0,1699847571,13025.726741219994,98.57707779000339,54417.43512672
2023-11-13,03:52:53.000,317,11085857,-795,0,1699847572,13025.69305966999,98.6264216999989,54417.672688800005
2023-11-13,03:52:54.000,317,11085816,-795,0,1699847573,13025.625696569994,98.61232344000018,54417.92422512
2023-11-13,03:52:55.000,317,11085844,-795,0,1699847574,13025.571806089989,98.59822518000146,54418.0220448
2023-11-13,03:52:56.000,317,11085811,-795,0,1699847575,13025.504442989994,98.49953736000316,54418.06396752
2023-11-13,03:52:57.000,317,11085839,-795,0,1699847576,13025.383189409993,98.44314432000101,54418.01505768
2023-11-13,03:52:58.000,317,11085768,-795,0,1699847577,13025.403398339993,98.40789867000422,54418.126851600005
2023-11-13,03:52:59.000,317,11085828,-795,0,1699847578,13025.329298930003,98.3444565000027,54418.245632640006
2023-11-13,03:53:00.000,317,11085851,-795,0,1699847579,13025.322562619993,98.30216171999928,54418.42031064
2023-11-13,03:53:01.000,317,11085817,-795,0,1699847580,13025.234990589997,98.23871954999777,54418.33646520001
2023-11-13,03:53:02.000,317,11085824,-795,0,1699847581,13025.275408449997,98.17527738000354,54418.51813032
2023-11-13,03:53:03.000,317,11085806,-795,0,1699847582,13025.234990589997,98.11183521000203,54418.678834080005
2023-11-13,03:53:04.000,317,11085731,-795,0,1699847583,13025.282144759993,98.04134391000116,54418.74171816001
2023-11-13,03:53:05.000,317,11085822,-795,0,1699847584,13025.201309039992,97.99199999999837,54418.776653760004
2023-11-13,03:53:06.000,317,11085820,-795,0,1699847585,13025.160891179992,97.9356069600035,54418.69280832
2023-11-13,03:53:07.000,317,11085861,-795,0,1699847586,13025.208045350002,97.87921392000135,54418.776653760004
2023-11-13,03:53:08.000,317,11085827,-795,0,1699847587,13025.248463210002,97.87921392000135,54418.99325448
2023-11-13,03:53:09.000,317,11085805,-795,0,1699847588,13025.295617379998,97.79462436000176,54419.09107416
2023-11-13,03:53:10.000,317,11085853,-795,0,1699847589,13025.295617379998,97.73118219000025,54419.16793248
2023-11-13,03:53:11.000,317,11085826,-795,0,1699847590,13025.362980479993,97.66774001999875,54419.230816560004
2023-11-13,03:53:12.000,317,11085786,-795,0,1699847591,13025.295617379998,97.63954350000131,54419.04216432
2023-11-13,03:53:13.000,317,11085818,-795,0,1699847592,13025.342771549993,97.56905220000044,54419.19588096
2023-11-13,03:53:14.000,317,11085855,-795,0,1699847593,13025.416870959998,97.48446264000086,54419.314662
2023-11-13,03:53:15.000,317,11085791,-795,0,1699847594,13025.464025129993,97.42806959999871,54419.41248168001
2023-11-13,03:53:16.000,317,11085883,-795,0,1699847595,13025.477497749998,97.39282395000191,54419.36357184
2023-11-13,03:53:17.000,317,11085800,-795,0,1699847596,13025.531388229989,97.31528352000169,54419.53824984001
2023-11-13,03:53:18.000,317,11085841,-795,0,1699847597,13025.61222394999,97.28708700000425,54419.65703088001
2023-11-13,03:53:19.000,317,11085817,-795,0,1699847598,13025.65264180999,97.28003787000489,54419.74087632
2023-11-13,03:53:20.000,317,11085790,-795,0,1699847599,13025.639169189999,97.19544830999803,54419.782799040004
2023-11-13,03:53:21.000,317,11085841,-795,0,1699847600,13025.598751329999,97.1179078799978,54419.82472176001
2023-11-13,03:53:22.000,317,11085842,-795,0,1699847601,13025.430343579988,97.20954657000402,54419.77581192001
2023-11-13,03:53:23.000,317,11085837,-795,0,1699847602,13025.437079889998,97.06856397000229,54419.78978616
2023-11-13,03:53:24.000,317,11085821,-795,0,1699847603,13025.504442989994,96.96987615000398,54420.02734824
2023-11-13,03:53:25.000,317,11085830,-795,0,1699847604,13025.477497749998,96.93463049999991,54420.25093608001
2023-11-13,03:53:26.000,317,11085841,-795,0,1699847605,13025.322562619993,96.86413919999904,54420.24394896
2023-11-13,03:53:27.000,317,11085798,-795,0,1699847606,13025.248463210002,96.80069703000481,54420.12516792
2023-11-13,03:53:28.000,317,11085832,-795,0,1699847607,13025.154154869997,96.75840225000138,54420.32080728
2023-11-13,03:53:29.000,317,11085858,-795,0,1699847608,13025.066582840002,96.6738126900018,54420.31382016
2023-11-13,03:53:30.000,317,11085828,-795,0,1699847609,13024.898175089991,96.68086182000116,54420.4326012
2023-11-13,03:53:31.000,317,11085831,-795,0,1699847610,13024.75671257999,96.61037052000029,54420.32080728
2023-11-13,03:53:32.000,317,11085858,-795,0,1699847611,13024.588304829995,96.53283009000006,54420.355742880005
2023-11-13,03:53:33.000,317,11085819,-795,0,1699847612,13024.51420541999,96.48348618000455,54420.572343600004
2023-11-13,03:53:34.000,317,11085824,-795,0,1699847613,13024.372742909989,96.4270931400024,54420.58631784001
2023-11-13,03:53:35.000,317,11085860,-795,0,1699847614,13024.231280399988,96.38479835999897,54420.65618904
2023-11-13,03:53:36.000,317,11085780,-795,0,1699847615,13024.042663719993,96.37070010000025,54420.46753680001
2023-11-13,03:53:37.000,317,11085851,-795,0,1699847616,13023.921410139992,96.27201228000195,54420.60029208
2023-11-13,03:53:38.000,317,11085822,-795,0,1699847617,13023.753002389996,96.30020879999938,54420.62824056
2023-11-13,03:53:39.000,317,11085871,-795,0,1699847618,13023.631748809996,96.22971749999851,54420.66317616001
2023-11-13,03:53:40.000,317,11085789,-795,0,1699847619,13023.45660474999,96.20152098000108,54420.65618904
2023-11-13,03:53:41.000,317,11085851,-795,0,1699847620,13023.328614859995,96.17332446000364,54420.61426632001
2023-11-13,03:53:42.000,317,11085779,-795,0,1699847621,13023.119789249999,96.09578403000341,54420.53042088
2023-11-13,03:53:43.000,317,11085817,-795,0,1699847622,13023.045689839993,96.0675875099987,54420.65618904
2023-11-13,03:53:44.000,317,11085772,-795,0,1699847623,13022.924436259993,96.01824360000319,54420.58631784001
2023-11-13,03:53:45.000,317,11085820,-795,0,1699847624,13022.809918990002,96.02529273000255,54420.572343600004
2023-11-13,03:53:46.000,317,11085830,-795,0,1699847625,13022.648247550002,95.9688996900004,54420.474523920006
2023-11-13,03:53:47.000,317,11085848,-795,0,1699847626,13022.540466589991,95.89840838999953,54420.49548528001
2023-11-13,03:53:48.000,317,11085764,-795,0,1699847627,13022.46636718,95.84906448000402,54420.67016328
2023-11-13,03:53:49.000,317,11085865,-795,0,1699847628,13022.392267769996,95.82791708999866,54420.75400872001
2023-11-13,03:53:50.000,317,11085830,-795,0,1699847629,13022.33837728999,95.81381882999995,54420.740034480004
2023-11-13,03:53:51.000,317,11085772,-795,0,1699847630,13022.250805259995,95.77857318000315,54420.71907312
2023-11-13,03:53:52.000,317,11085831,-795,0,1699847631,13022.1430243,95.73627839999972,54420.65618904
2023-11-13,03:53:53.000,317,11085759,-795,0,1699847632,13022.089133819994,95.73627839999972,54420.642214800006
2023-11-13,03:53:54.000,317,11085835,-795,0,1699847633,13021.99482547999,95.73627839999972,54420.66317616001
2023-11-13,03:53:55.000,317,11085831,-795,0,1699847634,13021.920726069999,95.75037665999844,54420.64920192
2023-11-13,03:53:56.000,317,11085846,-795,0,1699847635,13021.846626659993,95.73627839999972,54420.6072792
2023-11-13,03:53:57.000,317,11085861,-795,0,1699847636,13021.752318319988,95.722180140001,54420.61426632001
2023-11-13,03:53:58.000,317,11085792,-795,0,1699847637,13021.792736179988,95.722180140001,54420.76798296
2023-11-13,03:53:59.000,317,11085837,-755,0,1699847638,13021.644537359993,95.69398362000356,54420.66317616001
2023-11-13,03:54:00.000,317,11085820,-795,0,1699847639,13021.577174259997,95.64463971000077,54420.78195720001
2023-11-13,03:54:01.000,317,11085842,-795,0,1699847640,13021.496338539997,95.6869344900042,54420.72606024
2023-11-13,03:54:02.000,317,11085820,-795,0,1699847641,13021.361612339992,95.67988536000485,54420.71907312
2023-11-13,03:54:03.000,317,11085797,-795,0,1699847642,13021.274040309996,95.65168884000013,54420.6771504
2023-11-13,03:54:04.000,317,11085849,-795,0,1699847643,13021.274040309996,95.64463971000077,54420.809905680006
2023-11-13,03:54:05.000,317,11085798,-795,0,1699847644,13021.22688614,95.65168884000013,54420.79593144
2023-11-13,03:54:06.000,317,11085832,-795,0,1699847645,13021.18646828,95.59529579999798,54420.858815520005
2023-11-13,03:54:07.000,317,11085774,-795,0,1699847646,13021.071951009995,95.5741484099999,54420.7470216
2023-11-13,03:54:08.000,317,11085823,-795,0,1699847647,13020.97764266999,95.49660797999968,54420.6771504
2023-11-13,03:54:09.000,317,11085813,-795,0,1699847648,13020.910279569995,95.5248045000044,54420.61426632001
2023-11-13,03:54:10.000,317,11085823,-795,0,1699847649,13020.93722480999,95.43316580999817,54420.83086704001
2023-11-13,03:54:11.000,317,11085848,-795,0,1699847650,13020.89680694999,95.38382190000266,54420.87278976
2023-11-13,03:54:12.000,317,11085813,-795,0,1699847651,13020.802498609999,95.36267451000458,54420.7470216
2023-11-13,03:54:13.000,317,11085852,-795,0,1699847652,13020.81597122999,95.29218321000371,54420.87278976
2023-11-13,03:54:14.000,317,11085850,-795,0,1699847653,13020.84291647,95.28513408000435,54420.82387992
2023-11-13,03:54:15.000,317,11085860,-795,0,1699847654,13020.85638908999,95.25693755999964,54420.96362232
2023-11-13,03:54:16.000,317,11085868,-795,0,1699847655,13020.81597122999,95.19349538999813,54420.94964808001
2023-11-13,03:54:17.000,317,11085869,-795,0,1699847656,13020.81597122999,95.20054452000477,54420.83785416
2023-11-13,03:54:18.000,317,11085836,-795,0,1699847657,13020.82270754,95.1652988700007,54420.788944320004
2023-11-13,03:54:19.000,317,11085833,-795,0,1699847658,13020.82270754,95.14415148000262,54420.78195720001
2023-11-13,03:54:20.000,317,11085799,-795,0,1699847659,13020.849652779994,95.08070931000111,54420.87977688001
2023-11-13,03:54:21.000,317,11085804,-795,0,1699847660,13020.83618015999,95.10890582999855,54420.86580264
2023-11-13,03:54:22.000,317,11085830,-795,0,1699847661,13020.8631254,95.0666110500024,54420.858815520005
2023-11-13,03:54:23.000,317,11085795,-795,0,1699847662,13020.890070639995,95.03136539999832,54421.00554504
2023-11-13,03:54:24.000,317,11085840,-795,0,1699847663,13020.88333433,95.01021801000024,54420.93567384
2023-11-13,03:54:25.000,317,11085771,-795,0,1699847664,13020.970906359995,95.00316888000089,54420.93567384
2023-11-13,03:54:26.000,317,11085826,-795,0,1699847665,13020.94396112,95.01021801000024,54420.98458368
2023-11-13,03:54:27.000,317,11085824,-795,0,1699847666,13020.991115289995,94.99611975000153,54420.97060944001
2023-11-13,03:54:28.000,317,11085803,-795,0,1699847667,13021.071951009995,95.00316888000089,54421.05445488
2023-11-13,03:54:29.000,317,11085831,-795,0,1699847668,13021.04500577,95.00316888000089,54421.04048064
2023-11-13,03:54:30.000,317,11085841,-795,0,1699847669,13021.11910517999,95.00316888000089,54421.1313132
2023-11-13,03:54:31.000,317,11085839,-795,0,1699847670,13021.11910517999,95.04546366000432,54421.18022304
2023-11-13,03:54:32.000,317,11085768,-795,0,1699847671,13021.12584149,95.02431626999896,54421.01253216
2023-11-13,03:54:33.000,317,11085773,-795,0,1699847672,13021.12584149,95.05251279000368,54421.13830032001
2023-11-13,03:54:34.000,317,11085824,-795,0,1699847673,13021.18646828,95.10890582999855,54421.15227456
2023-11-13,03:54:35.000,317,11085843,-795,0,1699847674,13021.233622449996,95.08775844000047,54421.2011844
2023-11-13,03:54:36.000,317,11085845,-795,0,1699847675,13021.19994089999,95.1652988700007,54421.06842912001
2023-11-13,03:54:37.000,317,11085831,-795,0,1699847676,13021.300985549991,95.20759365000413,54421.13830032001
2023-11-13,03:54:38.000,317,11085887,-795,0,1699847677,13021.361612339992,95.24283930000092,54421.18721016001
2023-11-13,03:54:39.000,317,11085846,-795,0,1699847678,13021.422239129992,95.25693755999964,54421.28502984001
2023-11-13,03:54:40.000,317,11085779,-795,0,1699847679,13021.428975440002,95.35562537999795,54421.27804272
2023-11-13,03:54:41.000,317,11085792,-795,0,1699847680,13021.496338539997,95.3767727700033,54421.2710556
2023-11-13,03:54:42.000,317,11085867,-795,0,1699847681,13021.449184370002,95.42611667999881,54421.2011844
2023-11-13,03:54:43.000,317,11085820,-795,0,1699847682,13021.496338539997,95.4754605900016,54421.194197280005
2023-11-13,03:54:44.000,317,11085872,-795,0,1699847683,13021.503074849992,95.55300102000183,54421.18721016001
2023-11-13,03:54:45.000,317,11085808,-795,0,1699847684,13021.678218909998,95.59529579999798,54421.459707840004
2023-11-13,03:54:46.000,317,11085829,-795,0,1699847685,13021.705164149993,95.63759058000142,54421.480669200006
2023-11-13,03:54:47.000,317,11085862,-795,0,1699847686,13021.765790939993,95.69398362000356,54421.35490104001
2023-11-13,03:54:48.000,317,11085782,-795,0,1699847687,13021.779263559998,95.77152405000379,54421.38284952001
2023-11-13,03:54:49.000,317,11085783,-795,0,1699847688,13021.893780829989,95.84906448000402,54421.45272072001
2023-11-13,03:54:50.000,317,11085824,-795,0,1699847689,13021.940934999999,95.92660491000424,54421.529579040005
2023-11-13,03:54:51.000,317,11085807,-795,0,1699847690,13022.04197965,95.97594881999976,54421.410798000004
2023-11-13,03:54:52.000,317,11085868,-795,0,1699847691,13022.129551679995,96.11693142000149,54421.53656616
2023-11-13,03:54:53.000,317,11085833,-795,0,1699847692,13022.311432049995,96.12398055000085,54421.7252184
2023-11-13,03:54:54.000,317,11085849,-795,0,1699847693,13022.392267769996,96.11693142000149,54421.795089600004
2023-11-13,03:54:55.000,317,11085828,-795,0,1699847694,13022.513521349996,96.17332446000364,54421.864960800005
2023-11-13,03:54:56.000,317,11085798,-795,0,1699847695,13022.540466589991,96.22266836999916,54421.7252184
2023-11-13,03:54:57.000,317,11085795,-795,0,1699847696,13022.681929099992,96.22266836999916,54421.864960800005
2023-11-13,03:54:58.000,317,11085817,-795,0,1699847697,13022.816655299997,96.26496315000259,54421.87194792
2023-11-13,03:54:59.000,317,11085869,-795,0,1699847698,13022.917699949998,96.30020879999938,54421.94880624
2023-11-13,03:55:00.000,317,11085833,-795,0,1699847699,13022.998535669998,96.29315967000002,54422.05361304001
2023-11-13,03:55:01.000,317,11085819,-795,0,1699847700,13023.139998179999,96.3143070599981,54422.081561520004
2023-11-13,03:55:02.000,317,11085801,-795,0,1699847701,13023.133261869989,96.30725792999874,54422.13745848
2023-11-13,03:55:03.000,317,11085810,-795,0,1699847702,13023.27472437999,96.30020879999938,54422.27720088
2023-11-13,03:55:04.000,317,11085774,-795,0,1699847703,13023.33535116999,96.30020879999938,54422.25623952
2023-11-13,03:55:05.000,317,11085847,-795,0,1699847704,13023.389241649995,96.2790614100013,54422.30514936
2023-11-13,03:55:06.000,317,11085820,-795,0,1699847705,13023.389241649995,96.24381576000451,54422.23527816
2023-11-13,03:55:07.000,317,11085818,-795,0,1699847706,13023.490286299995,96.23676662999787,54422.298162240004
2023-11-13,03:55:08.000,317,11085833,-795,0,1699847707,13023.61827618999,96.22971749999851,54422.47284024
2023-11-13,03:55:09.000,317,11085797,-795,0,1699847708,13023.753002389996,96.20152098000108,54422.52175008
2023-11-13,03:55:10.000,317,11085847,-795,0,1699847709,13023.847310730001,96.22266836999916,54422.654505360006
2023-11-13,03:55:11.000,317,11085829,-795,0,1699847710,13023.982036929992,96.20152098000108,54422.68944096
2023-11-13,03:55:12.000,317,11085786,-795,0,1699847711,13024.022454789992,96.25086489000387,54422.584634160004
2023-11-13,03:55:13.000,317,11085799,-795,0,1699847712,13024.197598849998,96.20857011000044,54422.68245384
2023-11-13,03:55:14.000,317,11085828,-795,0,1699847713,13024.318852429999,96.24381576000451,54422.81520912001
2023-11-13,03:55:15.000,317,11085848,-795,0,1699847714,13024.440106009999,96.22266836999916,54422.85014472
2023-11-13,03:55:16.000,317,11085817,-795,0,1699847715,13024.48052387,96.29315967000002,54422.83617048
2023-11-13,03:55:17.000,317,11085824,-795,0,1699847716,13024.648931619995,96.26496315000259,54422.93399016001
2023-11-13,03:55:18.000,317,11085812,-795,0,1699847717,13024.77692150999,96.25791402000323,54423.108668160006
2023-11-13,03:55:19.000,317,11085808,-795,0,1699847718,13024.891438779996,96.28611054000066,54423.18552648
2023-11-13,03:55:20.000,317,11085840,-795,0,1699847719,13024.985747120001,96.3284053200041,54423.22046208
2023-11-13,03:55:21.000,317,11085848,-795,0,1699847720,13025.093528079997,96.35660184000153,54423.255397680005
2023-11-13,03:55:22.000,317,11085854,-795,0,1699847721,13025.147418560002,96.34955271000217,54423.18552648
2023-11-13,03:55:23.000,317,11085819,-795,0,1699847722,13025.295617379998,96.37070010000025,54423.28334616
2023-11-13,03:55:24.000,317,11085858,-795,0,1699847723,13025.315826309998,96.47643704999791,54423.36719160001
2023-11-13,03:55:25.000,317,11085856,-795,0,1699847724,13025.450552509988,96.45528965999983,54423.255397680005
2023-11-13,03:55:26.000,317,11085890,-795,0,1699847725,13025.645905499994,96.48348618000455,54423.61174080001
2023-11-13,03:55:27.000,317,11085830,-795,0,1699847726,13025.76042277,96.5257809600007,54423.639689280004
2023-11-13,03:55:28.000,317,11085793,-795,0,1699847727,13025.76042277,96.54692834999878,54423.5768052
2023-11-13,03:55:29.000,317,11085836,-795,0,1699847728,13025.85473110999,96.61037052000029,54423.63270216001
2023-11-13,03:55:30.000,317,11085804,-795,0,1699847729,13025.93556682999,96.61741964999965,54423.77943168001
2023-11-13,03:55:31.000,317,11085839,-795,0,1699847730,13025.949039449995,96.65971443000308,54423.7864188
2023-11-13,03:55:32.000,317,11085827,-795,0,1699847731,13025.982721,96.71610746999795,54423.77244456001
2023-11-13,03:55:33.000,317,11085838,-795,0,1699847732,13026.070293029996,96.71610746999795,54424.030968
2023-11-13,03:55:34.000,317,11085813,-795,0,1699847733,13026.110710889996,96.6738126900018,54424.10782632001
2023-11-13,03:55:35.000,317,11085844,-795,0,1699847734,13026.157865059991,96.68791095000051,54424.08686496001
2023-11-13,03:55:36.000,317,11085836,-795,0,1699847735,13026.05682040999,96.70200920999923,54423.98904528001
2023-11-13,03:55:37.000,317,11085832,-795,0,1699847736,13026.097238269991,96.72315660000459,54424.03795512001
2023-11-13,03:55:38.000,317,11085875,-795,0,1699847737,13026.070293029996,96.69496007999987,54424.19865888
2023-11-13,03:55:39.000,317,11085802,-795,0,1699847738,13026.097238269991,96.72315660000459,54424.18468464001
2023-11-13,03:55:40.000,317,11085851,-795,0,1699847739,13026.090501959996,96.71610746999795,54424.26853008
2023-11-13,03:55:41.000,317,11085823,-795,0,1699847740,13026.110710889996,96.75135312000202,54424.21962024
2023-11-13,03:55:42.000,317,11085815,-795,0,1699847741,13026.077029339991,96.75840225000138,54424.212633120005
2023-11-13,03:55:43.000,317,11085777,-795,0,1699847742,13026.164601370001,96.80774616000417,54424.35936264
2023-11-13,03:55:44.000,317,11085820,-795,0,1699847743,13026.117447199991,96.80774616000417,54424.38731112
2023-11-13,03:55:45.000,317,11085827,-795,0,1699847744,13026.157865059991,96.82889355000225,54424.37333688001
2023-11-13,03:55:46.000,317,11085809,-795,0,1699847745,13026.117447199991,96.87823745999776,54424.28250432001
2023-11-13,03:55:47.000,317,11085816,-795,0,1699847746,13026.171337679996,96.94872875999863,54424.310452800004
2023-11-13,03:55:48.000,317,11085852,-795,0,1699847747,13026.252173399997,96.99102354000206,54424.46416944
2023-11-13,03:55:49.000,317,11085796,-795,0,1699847748,13026.326272810002,97.07561310000165,54424.50609216
2023-11-13,03:55:50.000,317,11085849,-795,0,1699847749,13026.373426979997,97.12495701000444,54424.56198912
2023-11-13,03:55:51.000,317,11085855,-795,0,1699847750,13026.413844839997,97.18135004999931,54424.56897624001
2023-11-13,03:55:52.000,317,11085816,-795,0,1699847751,13026.400372219992,97.2306939600021,54424.49211792001
2023-11-13,03:55:53.000,317,11085844,-795,0,1699847752,13026.440790079992,97.27298873999825,54424.54102776001
2023-11-13,03:55:54.000,317,11085852,-795,0,1699847753,13026.535098419998,97.33643090999976,54424.65980880001
2023-11-13,03:55:55.000,317,11085818,-795,0,1699847754,13026.609197829988,97.34348003999912,54424.645834560004
2023-11-13,03:55:56.000,317,11085834,-795,0,1699847755,13026.656351999998,97.41397133999999,54424.58295048
2023-11-13,03:55:57.000,317,11085797,-795,0,1699847756,13026.757396649999,97.42102046999935,54424.61788608001
2023-11-13,03:55:58.000,317,11085810,-795,0,1699847757,13026.85170498999,97.34348003999912,54424.75064136
2023-11-13,03:55:59.000,317,11085811,-795,0,1699847758,13026.87191391999,97.48446264000086,54424.84846104
2023-11-13,03:56:00.000,317,11085857,-795,0,1699847759,13026.865177609994,97.55495394000172,54424.89038376
2023-11-13,03:56:01.000,317,11085805,-795,0,1699847760,13026.966222259995,97.59019958999852,54424.92531936001
2023-11-13,03:56:02.000,317,11085785,-795,0,1699847761,13027.04032167,97.58315045999916,54424.813525440004
2023-11-13,03:56:03.000,317,11085826,-795,0,1699847762,13027.026849049995,97.60429785000451,54424.92531936001
2023-11-13,03:56:04.000,317,11085822,-795,0,1699847763,13027.12115739,97.5761013299998,54425.14192008001
2023-11-13,03:56:05.000,317,11085864,-795,0,1699847764,13027.16157525,97.59019958999852,54425.11397160001
2023-11-13,03:56:06.000,317,11085841,-795,0,1699847765,13027.168311559995,97.56200307000108,54425.12794584
2023-11-13,03:56:07.000,317,11085834,-795,0,1699847766,13027.19525679999,97.5761013299998,54425.07204888001
2023-11-13,03:56:08.000,317,11085765,-795,0,1699847767,13027.28282883,97.5761013299998,54425.23973976001
2023-11-13,03:56:09.000,317,11085814,-795,0,1699847768,13027.28282883,97.59019958999852,54425.27467536
2023-11-13,03:56:10.000,317,11085847,-795,0,1699847769,13027.32324669,97.56200307000108,54425.337559440006
2023-11-13,03:56:11.000,317,11085840,-795,0,1699847770,13027.249147279996,97.56200307000108,54425.21179128001
2023-11-13,03:56:12.000,317,11085821,-795,0,1699847771,13027.188520489995,97.55495394000172,54425.253714
2023-11-13,03:56:13.000,317,11085819,-795,0,1699847772,13027.25588358999,97.54790481000236,54425.4633276
2023-11-13,03:56:14.000,317,11085843,-795,0,1699847773,13027.21546572999,97.56200307000108,54425.49127608
2023-11-13,03:56:15.000,317,11085845,-795,0,1699847774,13027.188520489995,97.54790481000236,54425.51223744
2023-11-13,03:56:16.000,317,11085847,-795,0,1699847775,13027.087475839995,97.49856089999957,54425.316598080004
2023-11-13,03:56:17.000,317,11085836,-795,0,1699847776,13026.99316749999,97.49151177000022,54425.37948216001
2023-11-13,03:56:18.000,317,11085835,-795,0,1699847777,13026.95274963999,97.47036438000214,54425.51223744
2023-11-13,03:56:19.000,317,11085847,-795,0,1699847778,13026.925804399994,97.44921699000406,54425.51922456
2023-11-13,03:56:20.000,317,11085834,-795,0,1699847779,13026.844968679994,97.37167656000383,54425.56114728
2023-11-13,03:56:21.000,317,11085866,-795,0,1699847780,13026.737187719998,97.33643090999976,54425.505250320006
2023-11-13,03:56:22.000,317,11085813,-795,0,1699847781,13026.622670449993,97.27298873999825,54425.49826320001
2023-11-13,03:56:23.000,317,11085809,-795,0,1699847782,13026.622670449993,97.2306939600021,54425.66595408001
2023-11-13,03:56:24.000,317,11085842,-795,0,1699847783,13026.487944250002,97.15315353000187,54425.603070000005
2023-11-13,03:56:25.000,317,11085788,-795,0,1699847784,13026.380163289992,97.08971136000036,54425.49127608
2023-11-13,03:56:26.000,317,11085831,-795,0,1699847785,13026.077029339991,97.06856397000229,54425.20480416
2023-11-13,03:56:27.000,317,11085851,-795,0,1699847786,13026.00292993,96.95577788999799,54425.34454656
2023-11-13,03:56:28.000,317,11085839,-795,0,1699847787,13025.928830519995,96.89938485000312,54425.386469280005
2023-11-13,03:56:29.000,317,11085838,-795,0,1699847788,13025.847994799995,96.82889355000225,54425.505250320006
2023-11-13,03:56:30.000,317,11085820,-795,0,1699847789,13025.787368009995,96.72315660000459,54425.47730184001
2023-11-13,03:56:31.000,317,11085797,-795,0,1699847790,13025.63243287999,96.64561617000436,54425.47730184001
2023-11-13,03:56:32.000,317,11085795,-795,0,1699847791,13025.524651919994,96.54692834999878,54425.28166248001
2023-11-13,03:56:33.000,317,11085804,-795,0,1699847792,13025.383189409993,96.46938791999855,54425.23973976001
2023-11-13,03:56:34.000,317,11085844,-795,0,1699847793,13025.295617379998,96.39889661999769,54425.26070112001
2023-11-13,03:56:35.000,317,11085800,-795,0,1699847794,13025.234990589997,96.29315967000002,54425.28864960001
2023-11-13,03:56:36.000,317,11085835,-795,0,1699847795,13025.120473319992,96.26496315000259,54425.267688240005
2023-11-13,03:56:37.000,317,11085833,-795,0,1699847796,13024.992483429996,96.20857011000044,54425.10698448
2023-11-13,03:56:38.000,317,11085795,-795,0,1699847797,13024.871229849996,96.09578403000341,54425.06506176
2023-11-13,03:56:39.000,317,11085817,-795,0,1699847798,13024.79713043999,96.07463663999806,54425.148907200004
2023-11-13,03:56:40.000,317,11085789,-795,0,1699847799,13024.63545899999,96.0323418600019,54425.15589432
2023-11-13,03:56:41.000,317,11085840,-795,0,1699847800,13024.547886969995,95.99004707999848,54425.0091648
2023-11-13,03:56:42.000,317,11085834,-795,0,1699847801,13024.352533979989,95.98299794999912,54424.84147392
2023-11-13,03:56:43.000,317,11085788,-795,0,1699847802,13024.204335159993,95.9688996900004,54424.7995512
2023-11-13,03:56:44.000,317,11085875,-795,0,1699847803,13024.150444679988,95.98299794999912,54424.94628072001
2023-11-13,03:56:45.000,317,11085829,-795,0,1699847804,13024.076345269998,95.99004707999848,54424.92531936001
2023-11-13,03:56:46.000,317,11085794,-795,0,1699847805,13023.820365489992,96.00414534000447,54424.834486800006
2023-11-13,03:56:47.000,317,11085841,-795,0,1699847806,13023.779947629992,96.02529273000255,54424.80653832001
2023-11-13,03:56:48.000,317,11085752,-795,0,1699847807,13023.631748809996,96.08873490000406,54424.82749968001
2023-11-13,03:56:49.000,317,11085867,-795,0,1699847808,13023.50375892,96.09578403000341,54424.84846104
2023-11-13,03:56:50.000,317,11085853,-795,0,1699847809,13023.288196999994,96.15922619999765,54424.58993760001
2023-11-13,03:56:51.000,317,11085843,-795,0,1699847810,13023.207361279994,96.18742272000236,54424.54102776001
2023-11-13,03:56:52.000,317,11085820,-795,0,1699847811,13023.025480909993,96.2790614100013,54424.51307928
2023-11-13,03:56:53.000,317,11085843,-795,0,1699847812,13022.958117809998,96.27201228000195,54424.63884744001
2023-11-13,03:56:54.000,317,11085845,-795,0,1699847813,13022.836864229997,96.35660184000153,54424.56897624001
2023-11-13,03:56:55.000,317,11085832,-795,0,1699847814,13022.769501130002,96.43414227000176,54424.44320808001
2023-11-13,03:56:56.000,317,11085853,-795,0,1699847815,13022.621302309992,96.46938791999855,54424.310452800004
2023-11-13,03:56:57.000,317,11085824,-795,0,1699847816,13022.526993970001,96.51168270000198,54424.21962024
2023-11-13,03:56:58.000,317,11085821,-795,0,1699847817,13022.473103489996,96.63151790999837,54424.15673616001
2023-11-13,03:56:59.000,317,11085817,-795,0,1699847818,13022.452894559996,96.6738126900018,54424.19865888
2023-11-13,03:57:00.000,317,11085861,-795,0,1699847819,13022.39900407999,96.73020573000395,54424.17769752
2023-11-13,03:57:01.000,317,11085836,-795,0,1699847820,13022.37879514999,96.7372548600033,54424.13577480001
2023-11-13,03:57:02.000,317,11085827,-795,0,1699847821,13022.311432049995,96.75840225000138,54424.093852080005
2023-11-13,03:57:03.000,317,11085811,-795,0,1699847822,13022.331640979995,96.79364789999818,54424.13577480001
2023-11-13,03:57:04.000,317,11085813,-795,0,1699847823,13022.230596329995,96.82889355000225,54424.07987784
2023-11-13,03:57:05.000,317,11085824,-795,0,1699847824,13022.25754156999,96.85004094000033,54424.06590360001
2023-11-13,03:57:06.000,317,11085814,-795,0,1699847825,13022.169969539995,96.8711883299984,54423.77943168001
2023-11-13,03:57:07.000,317,11085851,-795,0,1699847826,13022.22386002,96.90643398000248,54423.72353472
2023-11-13,03:57:08.000,317,11085828,-795,0,1699847827,13022.12281537,96.94872875999863,54423.66763776
2023-11-13,03:57:09.000,317,11085888,-795,0,1699847828,13022.26427788,96.89938485000312,54423.94013544001
2023-11-13,03:57:10.000,317,11085787,-795,0,1699847829,13022.26427788,96.94167962999927,54423.98205816
2023-11-13,03:57:11.000,317,11085822,-795,0,1699847830,13022.250805259995,96.95577788999799,54423.84930288001
2023-11-13,03:57:12.000,317,11085833,-795,0,1699847831,13022.169969539995,96.97692528000334,54423.73750896
2023-11-13,03:57:13.000,317,11085772,-795,0,1699847832,13022.19691477999,96.96987615000398,54423.68859912
2023-11-13,03:57:14.000,317,11085843,-795,0,1699847833,13022.11607905999,96.9205322400012,54423.68859912
2023-11-13,03:57:15.000,317,11085838,-795,0,1699847834,13022.149760609995,96.9205322400012,54423.66763776
2023-11-13,03:57:16.000,317,11085847,-795,0,1699847835,13022.06218858,96.94872875999863,54423.56981808
2023-11-13,03:57:17.000,317,11085864,-795,0,1699847836,13022.03524333999,96.96282702000462,54423.52789536
2023-11-13,03:57:18.000,317,11085874,-795,0,1699847837,13022.04197965,96.93463049999991,54423.63270216001
2023-11-13,03:57:19.000,317,11085843,-795,0,1699847838,13022.008298099994,96.9205322400012,54423.58379232001
2023-11-13,03:57:20.000,317,11085823,-795,0,1699847839,13021.954407619989,96.90643398000248,54423.492959760006
2023-11-13,03:57:21.000,317,11085809,-795,0,1699847840,13022.008298099994,96.87823745999776,54423.39514008001
2023-11-13,03:57:22.000,317,11085845,-755,0,1699847841,13021.887044519994,96.85709006999969,54423.29033328
2023-11-13,03:57:23.000,317,11085835,-795,0,1699847842,13021.846626659993,96.89938485000312,54423.18552648
2023-11-13,03:57:24.000,317,11085851,-795,0,1699847843,13021.880308209998,96.9205322400012,54423.1925136
2023-11-13,03:57:25.000,317,11085856,-795,0,1699847844,13021.940934999999,96.92758137000055,54423.29033328
2023-11-13,03:57:26.000,317,11085826,-795,0,1699847845,13021.927462379994,96.9839744100027,54423.22744920001
2023-11-13,03:57:27.000,317,11085851,-795,0,1699847846,13021.812945109989,97.04036745000485,54422.98290000001
2023-11-13,03:57:28.000,317,11085822,-795,0,1699847847,13021.947671309994,97.05446571000357,54423.22046208
2023-11-13,03:57:29.000,317,11085817,-795,0,1699847848,13021.967880239994,97.1179078799978,54423.07373256
2023-11-13,03:57:30.000,317,11085827,-795,0,1699847849,13021.97461654999,97.15315353000187,54423.06674544
2023-11-13,03:57:31.000,317,11085861,-795,0,1699847850,13021.954407619989,97.2306939600021,54422.91302880001
2023-11-13,03:57:32.000,317,11085773,-795,0,1699847851,13021.988089169994,97.32233265000104,54423.00386136
2023-11-13,03:57:33.000,317,11085845,-795,0,1699847852,13022.089133819994,97.36462743000448,54423.09469392
2023-11-13,03:57:34.000,317,11085864,-795,0,1699847853,13022.129551679995,97.37167656000383,54423.06674544
2023-11-13,03:57:35.000,317,11085846,-795,0,1699847854,13022.18344216,97.42102046999935,54423.02482272
2023-11-13,03:57:36.000,317,11085820,-795,0,1699847855,13022.18344216,97.48446264000086,54422.83617048
2023-11-13,03:57:37.000,317,11085823,-795,0,1699847856,13022.271014189995,97.5126591599983,54422.8780932
2023-11-13,03:57:38.000,317,11085827,-795,0,1699847857,13022.38553146,97.56905220000044,54422.871106080005
2023-11-13,03:57:39.000,317,11085829,-795,0,1699847858,13022.473103489996,97.66069088999939,54422.90604168
2023-11-13,03:57:40.000,317,11085875,-795,0,1699847859,13022.607829690001,97.70298567000282,54422.98290000001
2023-11-13,03:57:41.000,317,11085823,-795,0,1699847860,13022.722346959992,97.74528044999897,54422.920015920005
2023-11-13,03:57:42.000,317,11085828,-795,0,1699847861,13022.816655299997,97.80872262000048,54422.84315760001
2023-11-13,03:57:43.000,317,11085831,-795,0,1699847862,13022.985063049993,97.84396827000455,54423.00386136
2023-11-13,03:57:44.000,317,11085836,-795,0,1699847863,13023.032217219989,97.87921392000135,54422.9479644
2023-11-13,03:57:45.000,317,11085826,-795,0,1699847864,13023.092844009989,97.88626305000071,54422.93399016001
2023-11-13,03:57:46.000,317,11085845,-795,0,1699847865,13023.146734489994,97.94970522000222,54422.88508032
2023-11-13,03:57:47.000,317,11085843,-795,0,1699847866,13023.180416039999,97.98495086999901,54422.871106080005
2023-11-13,03:57:48.000,317,11085796,-795,0,1699847867,13023.247779139994,97.99904912999773,54422.9479644
2023-11-13,03:57:49.000,317,11085801,-795,0,1699847868,13023.28146069,98.02724565000244,54422.99687424
2023-11-13,03:57:50.000,317,11085834,-795,0,1699847869,13023.308405929994,98.0342947800018,54423.04578408
2023-11-13,03:57:51.000,317,11085838,-795,0,1699847870,13023.369032719995,98.06249129999924,54423.038796960005
2023-11-13,03:57:52.000,317,11085823,-795,0,1699847871,13023.32187855,98.12593347000075,54422.85014472
2023-11-13,03:57:53.000,317,11085787,-795,0,1699847872,13023.35556009999,98.20347390000097,54422.92700304
2023-11-13,03:57:54.000,317,11085852,-795,0,1699847873,13023.44313213,98.20347390000097,54422.93399016001
2023-11-13,03:57:55.000,317,11085859,-795,0,1699847874,13023.57785832999,98.2457686800044,54422.8780932
2023-11-13,03:57:56.000,317,11085866,-795,0,1699847875,13023.692375599996,98.18937564000225,54422.81520912001
2023-11-13,03:57:57.000,317,11085841,-795,0,1699847876,13023.793420249996,98.05544216999988,54422.85014472
2023-11-13,03:57:58.000,317,11085819,-795,0,1699847877,13023.921410139992,97.99199999999837,54423.00386136
2023-11-13,03:57:59.000,317,11085826,-795,0,1699847878,13023.982036929992,97.94970522000222,54423.06674544
2023-11-13,03:58:00.000,317,11085844,-795,0,1699847879,13024.002245859992,97.92855783000414,54423.08071968001
2023-11-13,03:58:01.000,317,11085805,-795,0,1699847880,13024.076345269998,97.97790173999965,54423.03180984001
2023-11-13,03:58:02.000,317,11085827,-795,0,1699847881,13024.150444679988,97.99904912999773,54423.08071968001
2023-11-13,03:58:03.000,317,11085832,-795,0,1699847882,13024.197598849998,98.0342947800018,54422.97591288
2023-11-13,03:58:04.000,317,11085843,-795,0,1699847883,13024.352533979989,98.0342947800018,54423.04578408
2023-11-13,03:58:05.000,317,11085828,-795,0,1699847884,13024.460314939999,98.04134391000116,54423.22744920001
2023-11-13,03:58:06.000,317,11085848,-795,0,1699847885,13024.608513759995,98.0342947800018,54423.15059088001
2023-11-13,03:58:07.000,317,11085798,-795,0,1699847886,13024.68261317,97.99904912999773,54423.206487840005
2023-11-13,03:58:08.000,317,11085754,-795,0,1699847887,13024.749976269995,97.97790173999965,54423.06674544
2023-11-13,03:58:09.000,317,11085849,-795,0,1699847888,13024.857757229991,97.99904912999773,54423.12962952001
2023-11-13,03:58:10.000,317,11085855,-795,0,1699847889,13025.032901289997,98.02019652000308,54423.157578000006
2023-11-13,03:58:11.000,317,11085861,-795,0,1699847890,13025.113737009997,98.0342947800018,54423.12962952001
2023-11-13,03:58:12.000,317,11085802,-795,0,1699847891,13025.241726899992,98.07658955999796,54423.17155224
2023-11-13,03:58:13.000,317,11085823,-795,0,1699847892,13025.497706679998,98.04134391000116,54423.33924312
2023-11-13,03:58:14.000,317,11085857,-795,0,1699847893,13025.67958705,98.09068782000395,54423.332256
2023-11-13,03:58:15.000,317,11085837,-795,0,1699847894,13025.807576939995,98.11888434000139,54423.38815296
2023-11-13,03:58:16.000,317,11085851,-795,0,1699847895,13025.89514896999,98.14003172999946,54423.29732040001
2023-11-13,03:58:17.000,317,11085795,-795,0,1699847896,13026.06355672,98.20347390000097,54423.40911432
2023-11-13,03:58:18.000,317,11085854,-795,0,1699847897,13026.299327569992,98.16822825000418,54423.471998400004
2023-11-13,03:58:19.000,317,11085837,-795,0,1699847898,13026.481207939993,98.17527738000354,54423.48597264001
2023-11-13,03:58:20.000,317,11085839,-795,0,1699847899,13026.636143069998,98.21052303000033,54423.590779440005
2023-11-13,03:58:21.000,317,11085838,-795,0,1699847900,13026.770869269989,98.2457686800044,54423.5768052
2023-11-13,03:58:22.000,317,11085838,-795,0,1699847901,13026.885386539994,98.27396520000184,54423.58379232001
2023-11-13,03:58:23.000,317,11085860,-795,0,1699847902,13027.01337642999,98.2457686800044,54423.660650640006
2023-11-13,03:58:24.000,317,11085845,-795,0,1699847903,13027.168311559995,98.21757215999969,54423.7864188
2023-11-13,03:58:25.000,317,11085829,-795,0,1699847904,13027.168311559995,98.28806346000056,54423.83532864
2023-11-13,03:58:26.000,317,11085829,-795,0,1699847905,13027.23567465999,98.22462128999905,54423.828341520006
2023-11-13,03:58:27.000,317,11085810,-795,0,1699847906,13027.22220204,98.25281781000376,54423.73052184001
2023-11-13,03:58:28.000,317,11085858,-795,0,1699847907,13027.14136632,98.2457686800044,54423.77244456001
2023-11-13,03:58:29.000,317,11085808,-795,0,1699847908,13027.383873480001,98.18937564000225,54424.01000664
2023-11-13,03:58:30.000,317,11085803,-795,0,1699847909,13027.437763959992,98.15412998999818,54424.12180056
2023-11-13,03:58:31.000,317,11085811,-795,0,1699847910,13027.424291340001,98.16117912000482,54424.13577480001
2023-11-13,03:58:32.000,317,11085831,-795,0,1699847911,13027.444500270001,98.08363869000459,54424.044942240005
2023-11-13,03:58:33.000,317,11085801,-795,0,1699847912,13027.457972889992,98.09773695000331,54424.13577480001
2023-11-13,03:58:34.000,317,11085846,-795,0,1699847913,13027.478181819992,98.02724565000244,54424.19865888
2023-11-13,03:58:35.000,317,11085824,-795,0,1699847914,13027.498390749992,98.01314739000372,54424.26853008
2023-11-13,03:58:36.000,317,11085824,-795,0,1699847915,13027.471445509997,97.95675435000157,54424.12878768
2023-11-13,03:58:37.000,317,11085849,-795,0,1699847916,13027.491654439997,97.94265609000286,54424.30346568001
2023-11-13,03:58:38.000,317,11085840,-795,0,1699847917,13027.579226469992,97.91445956999814,54424.43622096
2023-11-13,03:58:39.000,317,11085809,-795,0,1699847918,13027.525335990002,97.82987000999856,54424.45718232
2023-11-13,03:58:40.000,317,11085885,-795,0,1699847919,13027.518599679992,97.80872262000048,54424.45718232
2023-11-13,03:58:41.000,317,11085844,-795,0,1699847920,13027.484918130001,97.79462436000176,54424.45718232
2023-11-13,03:58:42.000,317,11085845,-795,0,1699847921,13027.457972889992,97.69593654000346,54424.32442704001
2023-11-13,03:58:43.000,317,11085909,-795,0,1699847922,13027.417555029991,97.6888874100041,54424.310452800004
2023-11-13,03:58:44.000,317,11085818,-795,0,1699847923,13027.404082410001,97.70298567000282,54424.43622096
2023-11-13,03:58:45.000,317,11085859,-795,0,1699847924,13027.289565139996,97.75232957999833,54424.52006640001
2023-11-13,03:58:46.000,317,11085832,-795,0,1699847925,13027.17504786999,97.71003480000218,54424.51307928
2023-11-13,03:58:47.000,317,11085829,-795,0,1699847926,13027.08073953,97.66774001999875,54424.61788608001
2023-11-13,03:58:48.000,317,11085832,-795,0,1699847927,13026.87191391999,97.62544524000259,54424.499105040006
2023-11-13,03:58:49.000,317,11085820,-795,0,1699847928,13026.83149605999,97.56200307000108,54424.61788608001
2023-11-13,03:58:50.000,317,11085844,-795,0,1699847929,13026.723715099994,97.56905220000044,54424.645834560004
2023-11-13,03:58:51.000,317,11085842,-795,0,1699847930,13026.636143069998,97.52675742000429,54424.555002
2023-11-13,03:58:52.000,317,11085879,-795,0,1699847931,13026.528362110002,97.53380655000365,54424.53404064
2023-11-13,03:58:53.000,317,11085859,-795,0,1699847932,13026.467735320002,97.4774135100015,54424.73666712001
2023-11-13,03:58:54.000,317,11085852,-795,0,1699847933,13026.346481740002,97.5126591599983,54424.73666712001
2023-11-13,03:58:55.000,317,11085820,-795,0,1699847934,13026.198282919991,97.45626612000342,54424.70871864001
2023-11-13,03:58:56.000,317,11085763,-795,0,1699847935,13025.95577575999,97.4774135100015,54424.555002
2023-11-13,03:58:57.000,317,11085771,-795,0,1699847936,13025.90188528,97.42806959999871,54424.58993760001
2023-11-13,03:58:58.000,317,11085808,-795,0,1699847937,13025.77389538999,97.42102046999935,54424.65282168
2023-11-13,03:58:59.000,317,11085814,-795,0,1699847938,13025.67285073999,97.3787256900032,54424.63884744001
2023-11-13,03:59:00.000,317,11085841,-795,0,1699847939,13025.544860849994,97.35052916999848,54424.63186032
2023-11-13,03:59:01.000,317,11085822,-795,0,1699847940,13025.517915609998,97.30823439000233,54424.61089896001
2023-11-13,03:59:02.000,317,11085886,-795,0,1699847941,13025.369716789988,97.28003787000489,54424.52006640001
2023-11-13,03:59:03.000,317,11085872,-795,0,1699847942,13025.336035239998,97.28708700000425,54424.61788608001
2023-11-13,03:59:04.000,317,11085820,-795,0,1699847943,13025.228254280002,97.25184135000018,54424.60391184
2023-11-13,03:59:05.000,317,11085840,-795,0,1699847944,13025.160891179992,97.20954657000402,54424.555002
2023-11-13,03:59:06.000,317,11085889,-795,0,1699847945,13025.073319149997,97.20249744000466,54424.46416944
2023-11-13,03:59:07.000,317,11085812,-795,0,1699847946,13025.046373910001,97.16725179000059,54424.46416944
2023-11-13,03:59:08.000,317,11085850,-795,0,1699847947,13025.032901289997,97.1320061400038,54424.45019520001
2023-11-13,03:59:09.000,317,11085834,-795,0,1699847948,13025.120473319992,97.08971136000036,54424.58993760001
2023-11-13,03:59:10.000,317,11085819,-795,0,1699847949,13025.174363799997,97.04741658000421,54424.57596336
2023-11-13,03:59:11.000,317,11085854,-795,0,1699847950,13025.201309039992,97.02626918999886,54424.58993760001
2023-11-13,03:59:12.000,317,11085817,-795,0,1699847951,13025.127209630002,96.99102354000206,54424.45718232
2023-11-13,03:59:13.000,317,11085825,-795,0,1699847952,13025.241726899992,96.96987615000398,54424.478143680004
2023-11-13,03:59:14.000,317,11085845,-795,0,1699847953,13025.174363799997,96.92758137000055,54424.40128536001
2023-11-13,03:59:15.000,317,11085810,-795,0,1699847954,13025.309090000002,96.93463049999991,54424.52705352
2023-11-13,03:59:16.000,317,11085821,-795,0,1699847955,13025.288881070002,96.91348311000183,54424.478143680004
2023-11-13,03:59:17.000,317,11085884,-795,0,1699847956,13025.369716789988,96.85709006999969,54424.478143680004
2023-11-13,03:59:18.000,317,11085890,-795,0,1699847957,13025.490970369989,96.79364789999818,54424.58993760001
2023-11-13,03:59:19.000,317,11085819,-795,0,1699847958,13025.585278709994,96.79364789999818,54424.74365424
2023-11-13,03:59:20.000,317,11085823,-795,0,1699847959,13025.565069779994,96.7725005100001,54424.78557696001
2023-11-13,03:59:21.000,317,11085816,-795,0,1699847960,13025.645905499994,96.71610746999795,54424.70871864001
2023-11-13,03:59:22.000,317,11085843,-795,0,1699847961,13025.63243287999,96.71610746999795,54424.645834560004
2023-11-13,03:59:23.000,317,11085781,-795,0,1699847962,13025.639169189999,96.68791095000051,54424.74365424
2023-11-13,03:59:24.000,317,11085825,-795,0,1699847963,13025.666114429994,96.66676356000244,54424.79256408
2023-11-13,03:59:25.000,317,11085815,-795,0,1699847964,13025.746950149995,96.63856703999772,54424.981216320004
2023-11-13,03:59:26.000,317,11085800,-795,0,1699847965,13025.75368645999,96.59627226000157,54425.079036
2023-11-13,03:59:27.000,317,11085852,-795,0,1699847966,13025.71326859999,96.59627226000157,54425.051087520005
2023-11-13,03:59:28.000,317,11085827,-795,0,1699847967,13025.63243287999,96.56102661000477,54424.981216320004
2023-11-13,03:59:29.000,317,11085833,-795,0,1699847968,13025.585278709994,96.57512487000349,54424.98820344
2023-11-13,03:59:30.000,317,11085817,-795,0,1699847969,13025.666114429994,96.46938791999855,54425.09301024001
2023-11-13,03:59:31.000,317,11085841,-795,0,1699847970,13025.67958705,96.41299488000368,54425.07204888001
2023-11-13,03:59:32.000,317,11085814,-795,0,1699847971,13025.645905499994,96.44824053000048,54425.14192008001
2023-11-13,03:59:33.000,317,11085832,-795,0,1699847972,13025.72000491,96.41299488000368,54425.30262384
2023-11-13,03:59:34.000,317,11085827,-795,0,1699847973,13025.71326859999,96.38479835999897,54425.3934564
2023-11-13,03:59:35.000,317,11085858,-795,0,1699847974,13025.686323359994,96.37774922999961,54425.44236624
2023-11-13,03:59:36.000,317,11085840,-795,0,1699847975,13025.625696569994,96.34250358000281,54425.35852080001
2023-11-13,03:59:37.000,317,11085810,-795,0,1699847976,13025.61222394999,96.30725792999874,54425.41441776
2023-11-13,03:59:38.000,317,11085858,-795,0,1699847977,13025.605487639994,96.29315967000002,54425.54717304001
2023-11-13,03:59:39.000,317,11085794,-795,0,1699847978,13025.565069779994,96.28611054000066,54425.54717304001
2023-11-13,03:59:40.000,317,11085814,-795,0,1699847979,13025.544860849994,96.29315967000002,54425.5681344
2023-11-13,03:59:41.000,317,11085857,-795,0,1699847980,13025.477497749998,96.29315967000002,54425.49127608
2023-11-13,03:59:42.000,317,11085802,-795,0,1699847981,13025.403398339993,96.27201228000195,54425.56114728
2023-11-13,03:59:43.000,317,11085890,-795,0,1699847982,13025.396662029998,96.27201228000195,54425.70088968
2023-11-13,03:59:44.000,317,11085855,-795,0,1699847983,13025.336035239998,96.25086489000387,54425.672941200006
2023-11-13,03:59:45.000,317,11085888,-795,0,1699847984,13025.268672140002,96.27201228000195,54425.64499272001
2023-11-13,03:59:46.000,317,11085819,-795,0,1699847985,13025.194572729997,96.30725792999874,54425.5681344
2023-11-13,03:59:47.000,317,11085868,-795,0,1699847986,13025.160891179992,96.36365097000089,54425.58210864
2023-11-13,03:59:48.000,317,11085841,-795,0,1699847987,13025.208045350002,96.36365097000089,54425.672941200006
2023-11-13,03:59:49.000,317,11085851,-795,0,1699847988,13025.167627490002,96.35660184000153,54425.78473512001
2023-11-13,03:59:50.000,317,11085848,-795,0,1699847989,13025.127209630002,96.38479835999897,54425.79172224001
2023-11-13,03:59:51.000,317,11085835,-795,0,1699847990,13025.113737009997,96.42004401000304,54425.73582528
2023-11-13,03:59:52.000,317,11085787,-795,0,1699847991,13025.026164980001,96.43414227000176,54425.54018592
2023-11-13,03:59:53.000,317,11085804,-795,0,1699847992,13025.127209630002,96.49758444000327,54425.71486392001
2023-11-13,03:59:54.000,317,11085811,-715,0,1699847993,13025.140682249992,96.50463357000262,54425.819670720004
2023-11-13,03:59:55.000,317,11085852,-795,0,1699847994,13025.221517969992,96.53987921999942,54425.83364496001
2023-11-13,03:59:56.000,317,11085817,-795,0,1699847995,13025.174363799997,96.58922313000221,54425.721851040005
2023-11-13,03:59:57.000,317,11085869,-795,0,1699847996,13025.201309039992,96.624468779999,54425.67992832
2023-11-13,03:59:58.000,317,11085837,-795,0,1699847997,13025.261935829993,96.59627226000157,54425.76377376001
2023-11-13,03:59:59.000,317,11085831,-795,0,1699847998,13025.315826309998,96.59627226000157,54425.69390256001
2023-11-13,04:00:00.000,317,11085862,-795,0,1699847999,13025.457288819998,96.45528965999983,54425.89652904
2023-11-13,04:00:01.000,317,11085822,-795,0,1699848000,13025.69979598,96.34250358000281,54425.87556768
2023-11-13,04:00:02.000,317,11085862,-795,0,1699848001,13025.888412659995,96.39889661999769,54425.79870936
2023-11-13,04:00:03.000,317,11085831,-795,0,1699848002,13025.99619361999,96.50463357000262,54425.88255480001
2023-11-13,04:00:04.000,317,11085843,-795,0,1699848003,13026.137656129991,96.51873183000134,54426.02928432001
2023-11-13,04:00:05.000,317,11085843,-795,0,1699848004,13026.211755539996,96.53283009000006,54426.13409112
2023-11-13,04:00:06.000,317,11085810,-795,0,1699848005,13026.231964469996,96.55397747999814,54426.14806536001
2023-11-13,04:00:07.000,317,11085837,-795,0,1699848006,13026.211755539996,96.5257809600007,54426.12710400001
2023-11-13,04:00:08.000,317,11085865,-795,0,1699848007,13026.339745429992,96.51873183000134,54426.322743360004
2023-11-13,04:00:09.000,317,11085827,-795,0,1699848008,13026.279118639992,96.5257809600007,54426.21793656001
2023-11-13,04:00:10.000,317,11085859,-795,0,1699848009,13026.326272810002,96.50463357000262,54426.224923680005
2023-11-13,04:00:11.000,317,11085824,-795,0,1699848010,13026.312800189997,96.4623387899992,54426.20396232
2023-11-13,04:00:12.000,317,11085818,-795,0,1699848011,13026.312800189997,96.45528965999983,54426.31575624001
2023-11-13,04:00:13.000,317,11085829,-795,0,1699848012,13026.373426979997,96.43414227000176,54426.46947288
2023-11-13,04:00:14.000,317,11085839,-795,0,1699848013,13026.312800189997,96.39184748999833,54426.55331832001
2023-11-13,04:00:15.000,317,11085860,-795,0,1699848014,13026.245437090001,96.39184748999833,54426.490434240004
2023-11-13,04:00:16.000,317,11085850,-795,0,1699848015,13026.178073989991,96.34250358000281,54426.392614560005
2023-11-13,04:00:17.000,317,11085850,-795,0,1699848016,13026.144392440001,96.3143070599981,54426.490434240004
2023-11-13,04:00:18.000,317,11085845,-795,0,1699848017,13026.110710889996,96.3143070599981,54426.60222816001
2023-11-13,04:00:19.000,317,11085822,-795,0,1699848018,13026.08376565,96.30725792999874,54426.59524104
2023-11-13,04:00:20.000,317,11085834,-795,0,1699848019,13026.050084099996,96.26496315000259,54426.62318952001
2023-11-13,04:00:21.000,317,11085789,-795,0,1699848020,13025.97598468999,96.22266836999916,54426.62318952001
2023-11-13,04:00:22.000,317,11085843,-795,0,1699848021,13025.982721,96.180373590003,54426.55331832001
2023-11-13,04:00:23.000,317,11085851,-795,0,1699848022,13026.009666239996,96.16627533000428,54426.6860736
2023-11-13,04:00:24.000,317,11085804,-795,0,1699848023,13025.888412659995,96.12398055000085,54426.33671760001
2023-11-13,04:00:25.000,317,11085850,-795,0,1699848024,13025.908621589995,96.10283316000277,54426.53235696001
2023-11-13,04:00:26.000,317,11085817,-795,0,1699848025,13025.82104956,96.09578403000341,54426.53235696001
2023-11-13,04:00:27.000,317,11085827,-795,0,1699848026,13025.888412659995,96.04644012000063,54426.64415088
2023-11-13,04:00:28.000,317,11085848,-795,0,1699848027,13025.89514896999,96.05348924999998,54426.727996320005
2023-11-13,04:00:29.000,317,11085813,-795,0,1699848028,13025.88167635,96.03939099000127,54426.658125120004
2023-11-13,04:00:30.000,317,11085878,-795,0,1699848029,13025.83452217999,95.97594881999976,54426.42056304
2023-11-13,04:00:31.000,317,11085787,-795,0,1699848030,13025.807576939995,96.0323418600019,54426.58825392
2023-11-13,04:00:32.000,317,11085858,-795,0,1699848031,13025.847994799995,96.01119447000383,54426.63017664001
2023-11-13,04:00:33.000,317,11085797,-795,0,1699848032,13025.847994799995,96.0323418600019,54426.6860736
2023-11-13,04:00:34.000,317,11085823,-795,0,1699848033,13025.84125849,96.01119447000383,54426.81184176
2023-11-13,04:00:35.000,317,11085838,-795,0,1699848034,13025.85473110999,96.0323418600019,54426.7559448
2023-11-13,04:00:36.000,317,11085855,-795,0,1699848035,13025.75368645999,96.04644012000063,54426.6860736
2023-11-13,04:00:37.000,317,11085844,-795,0,1699848036,13025.767159079995,96.0675875099987,54426.70703496
2023-11-13,04:00:38.000,317,11085863,-795,0,1699848037,13025.79410431999,96.08873490000406,54426.76293192
2023-11-13,04:00:39.000,317,11085814,-795,0,1699848038,13025.72000491,96.10988229000213,54426.74197056
2023-11-13,04:00:40.000,317,11085839,-795,0,1699848039,13025.79410431999,96.13807880999957,54426.85376448
2023-11-13,04:00:41.000,317,11085837,-795,0,1699848040,13025.76042277,96.12398055000085,54426.74197056
2023-11-13,04:00:42.000,317,11085869,-795,0,1699848041,13025.69305966999,96.09578403000341,54426.66511224
2023-11-13,04:00:43.000,317,11085868,-795,0,1699848042,13025.659378119999,96.09578403000341,54426.63017664001
2023-11-13,04:00:44.000,317,11085842,-795,0,1699848043,13025.72000491,96.10988229000213,54426.7559448
2023-11-13,04:00:45.000,317,11085837,-795,0,1699848044,13025.69305966999,96.0675875099987,54426.76293192
2023-11-13,04:00:46.000,317,11085810,-795,0,1699848045,13025.71326859999,96.06053837999934,54426.74197056
2023-11-13,04:00:47.000,317,11085842,-795,0,1699848046,13025.625696569994,96.08873490000406,54426.65113800001
2023-11-13,04:00:48.000,317,11085853,-795,0,1699848047,13025.65264180999,96.03939099000127,54426.70004784001
2023-11-13,04:00:49.000,317,11085812,-795,0,1699848048,13025.598751329999,96.00414534000447,54426.57427968
2023-11-13,04:00:50.000,317,11085886,-795,0,1699848049,13025.585278709994,95.98299794999912,54426.63017664001
2023-11-13,04:00:51.000,317,11085864,-795,0,1699848050,13025.558333469999,95.9688996900004,54426.44851152
2023-11-13,04:00:52.000,317,11085809,-795,0,1699848051,13025.497706679998,95.95480143000168,54426.490434240004
2023-11-13,04:00:53.000,317,11085845,-795,0,1699848052,13025.565069779994,95.91250664999825,54426.658125120004
2023-11-13,04:00:54.000,317,11085828,-795,0,1699848053,13025.524651919994,95.87726100000145,54426.59524104
2023-11-13,04:00:55.000,317,11085840,-795,0,1699848054,13025.504442989994,95.84906448000402,54426.53235696001
2023-11-13,04:00:56.000,317,11085856,-795,0,1699848055,13025.437079889998,95.81381882999995,54426.37864032
2023-11-13,04:00:57.000,317,11085797,-795,0,1699848056,13025.457288819998,95.77152405000379,54426.343704720006
2023-11-13,04:00:58.000,317,11085796,-795,0,1699848057,13025.497706679998,95.72922927000036,54426.47646
2023-11-13,04:00:59.000,317,11085848,-795,0,1699848058,13025.423607269993,95.70103275000292,54426.392614560005
2023-11-13,04:01:00.000,317,11085808,-795,0,1699848059,13025.396662029998,95.65873796999949,54426.441524400005
2023-11-13,04:01:01.000,317,11085793,-795,0,1699848060,13025.383189409993,95.61644319000334,54426.28780776001
2023-11-13,04:01:02.000,317,11085796,-795,0,1699848061,13025.329298930003,95.56005015000119,54426.301782
2023-11-13,04:01:03.000,317,11085837,-795,0,1699848062,13025.389925719988,95.53185363000375,54426.42056304
2023-11-13,04:01:04.000,317,11085862,-795,0,1699848063,13025.322562619993,95.42611667999881,54426.322743360004
2023-11-13,04:01:05.000,317,11085827,-795,0,1699848064,13025.255199519997,95.39087103000202,54426.301782
2023-11-13,04:01:06.000,317,11085864,-795,0,1699848065,13025.208045350002,95.33447798999987,54426.176013840006
2023-11-13,04:01:07.000,317,11085859,-795,0,1699848066,13025.160891179992,95.27808494999772,54426.106142640005
2023-11-13,04:01:08.000,317,11085834,-795,0,1699848067,13025.187836420002,95.21464278000349,54426.25287216
2023-11-13,04:01:09.000,317,11085798,-795,0,1699848068,13025.214781659997,95.17939712999942,54426.31575624001
2023-11-13,04:01:10.000,317,11085795,-795,0,1699848069,13025.167627490002,95.1300532200039,54426.31575624001
2023-11-13,04:01:11.000,317,11085774,-795,0,1699848070,13025.214781659997,95.0666110500024,54426.322743360004
2023-11-13,04:01:12.000,317,11085852,-795,0,1699848071,13025.160891179992,94.99611975000153,54426.18998808
2023-11-13,04:01:13.000,317,11085813,-795,0,1699848072,13025.214781659997,95.00316888000089,54426.18300096
2023-11-13,04:01:14.000,317,11085872,-795,0,1699848073,13025.201309039992,94.94677583999874,54426.23889792
2023-11-13,04:01:15.000,317,11085801,-795,0,1699848074,13025.228254280002,94.96792323000409,54426.224923680005
2023-11-13,04:01:16.000,317,11085813,-795,0,1699848075,13025.160891179992,94.93972670999938,54426.0921684
2023-11-13,04:01:17.000,317,11085841,-795,0,1699848076,13025.133945939997,94.91153019000194,54426.12710400001
2023-11-13,04:01:18.000,317,11085818,-795,0,1699848077,13025.187836420002,94.98202149000281,54426.25287216
2023-11-13,04:01:19.000,317,11085845,-795,0,1699848078,13025.113737009997,94.97497236000345,54426.19697520001
2023-11-13,04:01:20.000,317,11085819,-795,0,1699848079,13025.059846529992,94.93267758000002,54426.1620396
2023-11-13,04:01:21.000,317,11085855,-795,0,1699848080,13025.032901289997,94.99611975000153,54426.14107824
2023-11-13,04:01:22.000,317,11085849,-795,0,1699848081,13024.992483429996,95.02431626999896,54426.008322960006
2023-11-13,04:01:23.000,317,11085866,-795,0,1699848082,13024.958801879991,95.02431626999896,54425.98037448001
2023-11-13,04:01:24.000,317,11085847,-795,0,1699848083,13024.992483429996,95.05956192000303,54426.11312976
2023-11-13,04:01:25.000,317,11085840,-795,0,1699848084,13025.032901289997,95.0666110500024,54426.14107824
2023-11-13,04:01:26.000,317,11085861,-795,0,1699848085,13025.059846529992,95.09480756999983,54426.14107824
2023-11-13,04:01:27.000,317,11085832,-795,0,1699848086,13025.107000700002,95.10890582999855,54426.14806536001
2023-11-13,04:01:28.000,317,11085821,-795,0,1699848087,13025.053110219997,95.13710235000326,54425.92447752
2023-11-13,04:01:29.000,317,11085824,-795,0,1699848088,13025.093528079997,95.14415148000262,54426.008322960006
2023-11-13,04:01:30.000,317,11085818,-795,0,1699848089,13025.214781659997,95.14415148000262,54426.03627144
2023-11-13,04:01:31.000,317,11085841,-795,0,1699848090,13025.107000700002,95.17939712999942,54425.97338736
2023-11-13,04:01:32.000,317,11085818,-795,0,1699848091,13025.194572729997,95.15824974000134,54425.80569648
2023-11-13,04:01:33.000,317,11085864,-795,0,1699848092,13025.423607269993,95.11595495999791,54426.18300096
2023-11-13,04:01:34.000,317,11085835,-795,0,1699848093,13025.531388229989,95.09480756999983,54426.19697520001
2023-11-13,04:01:35.000,317,11085858,-795,0,1699848094,13025.592015019989,95.0172671399996,54426.18998808
2023-11-13,04:01:36.000,317,11085825,-795,0,1699848095,13025.63243287999,94.98907062000217,54426.00133584001
2023-11-13,04:01:37.000,317,11085854,-795,0,1699848096,13025.767159079995,94.96792323000409,54426.07819416001
2023-11-13,04:01:38.000,317,11085816,-795,0,1699848097,13025.86146742,94.93972670999938,54426.14107824
2023-11-13,04:01:39.000,317,11085882,-795,0,1699848098,13025.94230314,94.86923540999851,54426.1620396
2023-11-13,04:01:40.000,317,11085877,-795,0,1699848099,13026.01640254999,94.77759671999956,54426.20396232
2023-11-13,04:01:41.000,317,11085844,-795,0,1699848100,13026.077029339991,94.79169497999828,54426.21094944
2023-11-13,04:01:42.000,317,11085841,-795,0,1699848101,13026.137656129991,94.71415454999806,54426.1620396
2023-11-13,04:01:43.000,317,11085855,-795,0,1699848102,13026.225228160001,94.64366325000447,54426.28780776001
2023-11-13,04:01:44.000,317,11085801,-795,0,1699848103,13026.299327569992,94.58022108000296,54426.26684640001
2023-11-13,04:01:45.000,317,11085817,-795,0,1699848104,13026.312800189997,94.53087717000017,54426.25287216
2023-11-13,04:01:46.000,317,11085822,-795,0,1699848105,13026.333009119997,94.49563152000337,54426.11312976
2023-11-13,04:01:47.000,317,11085828,-795,0,1699848106,13026.346481740002,94.41809109000314,54426.155052480004
2023-11-13,04:01:48.000,317,11085843,-795,0,1699848107,13026.407108530002,94.34055066000292,54426.32973048
2023-11-13,04:01:49.000,317,11085844,-795,0,1699848108,13026.434053769997,94.28415762000077,54426.3716532
2023-11-13,04:01:50.000,317,11085853,-795,0,1699848109,13026.407108530002,94.22776457999862,54426.36466608001
2023-11-13,04:01:51.000,317,11085804,-795,0,1699848110,13026.386899600002,94.15727327999775,54426.3716532
2023-11-13,04:01:52.000,317,11085894,-795,0,1699848111,13026.333009119997,94.1149785000016,54426.21094944
2023-11-13,04:01:53.000,317,11085764,-795,0,1699848112,13026.285854950002,94.02333981000265,54426.273833520005
2023-11-13,04:01:54.000,317,11085862,-795,0,1699848113,13026.279118639992,93.95284851000179,54426.224923680005
2023-11-13,04:01:55.000,317,11085866,-795,0,1699848114,13026.258909709992,93.89645546999964,54426.31575624001
2023-11-13,04:01:56.000,317,11085830,-795,0,1699848115,13026.12418351,93.81186591000005,54426.18300096
2023-11-13,04:01:57.000,317,11085872,-795,0,1699848116,13026.10397458,93.74842373999854,54426.24588504001
2023-11-13,04:01:58.000,317,11085843,-795,0,1699848117,13026.151128749996,93.67088330999832,54426.35767896
2023-11-13,04:01:59.000,317,11085823,-795,0,1699848118,13026.02313886,93.62858853000216,54426.32973048
2023-11-13,04:02:00.000,317,11085790,-795,0,1699848119,13025.93556682999,93.54399897000258,54426.21094944
2023-11-13,04:02:01.000,317,11085843,-795,0,1699848120,13025.87494003999,93.45940941000299,54426.14806536001
2023-11-13,04:02:02.000,317,11085863,-795,0,1699848121,13025.77389538999,93.41711462999956,54425.97338736
2023-11-13,04:02:03.000,317,11085821,-795,0,1699848122,13025.72000491,93.35367245999805,54426.04325856
2023-11-13,04:02:04.000,317,11085834,-795,0,1699848123,13025.72000491,93.3113776800019,54426.12011688001
2023-11-13,04:02:05.000,317,11085823,-795,0,1699848124,13025.74021384,93.23383725000167,54426.224923680005
2023-11-13,04:02:06.000,317,11085843,-795,0,1699848125,13025.645905499994,93.15629682000144,54426.06421992
2023-11-13,04:02:07.000,317,11085798,-795,0,1699848126,13025.625696569994,93.1633459500008,54426.0921684
2023-11-13,04:02:08.000,317,11085782,-795,0,1699848127,13025.605487639994,93.07875639000122,54426.1620396
2023-11-13,04:02:09.000,317,11085819,-795,0,1699848128,13025.618960259999,93.04351074000442,54426.1620396
2023-11-13,04:02:10.000,317,11085853,-795,0,1699848129,13025.605487639994,92.97301944000355,54426.14806536001
2023-11-13,04:02:11.000,317,11085847,-795,0,1699848130,13025.598751329999,92.93072466000012,54426.057232800005
2023-11-13,04:02:12.000,317,11085803,-795,0,1699848131,13025.639169189999,92.88842988000397,54426.06421992
2023-11-13,04:02:13.000,317,11085833,-795,0,1699848132,13025.706532289994,92.84613510000054,54426.21094944
2023-11-13,04:02:14.000,317,11085798,-795,0,1699848133,13025.75368645999,92.77564379999967,54426.21793656001
2023-11-13,04:02:15.000,317,11085865,-795,0,1699848134,13025.79410431999,92.77564379999967,54426.2319108
2023-11-13,04:02:16.000,317,11085815,-795,0,1699848135,13025.787368009995,92.76154554000095,54426.12710400001
2023-11-13,04:02:17.000,317,11085781,-795,0,1699848136,13025.89514896999,92.73334902000352,54426.30876912
2023-11-13,04:02:18.000,317,11085811,-795,0,1699848137,13026.00292993,92.72629989000416,54426.31575624001
2023-11-13,04:02:19.000,317,11085870,-795,0,1699848138,13026.050084099996,92.71220162999816,54426.343704720006
2023-11-13,04:02:20.000,317,11085869,-795,0,1699848139,13026.137656129991,92.7544964100016,54426.37864032
2023-11-13,04:02:21.000,317,11085852,-795,0,1699848140,13026.272382329997,92.7192507600048,54426.5463312
2023-11-13,04:02:22.000,317,11085838,-795,0,1699848141,13026.346481740002,92.76859467000031,54426.53934408
2023-11-13,04:02:23.000,317,11085873,-795,0,1699848142,13026.454262699997,92.76154554000095,54426.71402208
2023-11-13,04:02:24.000,317,11085772,-795,0,1699848143,13026.548571040003,92.83203684000182,54426.727996320005
2023-11-13,04:02:25.000,317,11085866,-795,0,1699848144,13026.615934139998,92.79679118999775,54426.76991904001
2023-11-13,04:02:26.000,317,11085854,-795,0,1699848145,13026.663088309993,92.83203684000182,54426.71402208
2023-11-13,04:02:27.000,317,11085849,-795,0,1699848146,13026.770869269989,92.87433161999797,54426.825816000004
2023-11-13,04:02:28.000,317,11085820,-795,0,1699848147,13026.885386539994,92.9166264000014,54427.00748112001
2023-11-13,04:02:29.000,317,11085841,-795,0,1699848148,13026.986431189995,92.88842988000397,54427.1402364
2023-11-13,04:02:30.000,317,11085836,-795,0,1699848149,13027.047057979995,92.94482291999884,54427.25901744
2023-11-13,04:02:31.000,317,11085846,-795,0,1699848150,13027.02011274,92.94482291999884,54427.328888640004
2023-11-13,04:02:32.000,317,11085847,-795,0,1699848151,13026.946013329994,92.9659703100042,54427.182159120006
2023-11-13,04:02:33.000,317,11085840,-795,0,1699848152,13027.01337642999,92.9659703100042,54427.12626216001
2023-11-13,04:02:34.000,317,11085882,-795,0,1699848153,13027.107684769995,92.95892118000484,54427.524528
2023-11-13,04:02:35.000,317,11085801,-795,0,1699848154,13027.10094846,92.98711770000227,54427.629334799996
2023-11-13,04:02:36.000,317,11085868,-795,0,1699848155,13027.087475839995,92.98711770000227,54427.63632192001
2023-11-13,04:02:37.000,317,11085859,-795,0,1699848156,13027.07400321999,92.9518720499982,54427.74112872
2023-11-13,04:02:38.000,317,11085832,-795,0,1699848157,13027.107684769995,92.94482291999884,54427.93676808
2023-11-13,04:02:39.000,317,11085861,-795,0,1699848158,13027.09421214999,92.94482291999884,54428.020613520006
2023-11-13,04:02:40.000,317,11085811,-795,0,1699848159,13027.087475839995,92.92367553000076,54428.048562
2023-11-13,04:02:41.000,317,11085886,-795,0,1699848160,13027.026849049995,92.93072466000012,54428.048562
2023-11-13,04:02:42.000,317,11085855,-795,0,1699848161,13026.986431189995,92.90957727000205,54427.98567792
2023-11-13,04:02:43.000,317,11085847,-795,0,1699848162,13026.93927702,92.9518720499982,54428.05554912
2023-11-13,04:02:44.000,317,11085806,-795,0,1699848163,13026.91233177999,92.95892118000484,54428.05554912
2023-11-13,04:02:45.000,317,11085844,-795,0,1699848164,13026.97295856999,92.98711770000227,54428.21625288
2023-11-13,04:02:46.000,317,11085849,-795,0,1699848165,13027.01337642999,92.98006857000291,54428.25118848
2023-11-13,04:02:47.000,317,11085857,-795,0,1699848166,13027.05379428999,92.9518720499982,54428.286124080005
2023-11-13,04:02:48.000,317,11085808,-795,0,1699848167,13027.0605306,92.9166264000014,54428.3629824
2023-11-13,04:02:49.000,317,11085827,-795,0,1699848168,13027.01337642999,92.86728248999862,54428.3629824
2023-11-13,04:02:50.000,317,11085831,-795,0,1699848169,13027.04032167,92.8531842299999,54428.49573768001
2023-11-13,04:02:51.000,317,11085824,-795,0,1699848170,13026.95274963999,92.82498771000246,54428.41887936
2023-11-13,04:02:52.000,317,11085794,-795,0,1699848171,13026.925804399994,92.8531842299999,54428.53067328
2023-11-13,04:02:53.000,317,11085838,-795,0,1699848172,13026.93927702,92.8179385800031,54428.68438992001
2023-11-13,04:02:54.000,317,11085853,-795,0,1699848173,13026.905595469994,92.84613510000054,54428.747274
2023-11-13,04:02:55.000,317,11085785,-795,0,1699848174,13026.824759749994,92.81088945000374,54428.70535128
2023-11-13,04:02:56.000,317,11085794,-795,0,1699848175,13026.777605579999,92.84613510000054,54428.691377040006
2023-11-13,04:02:57.000,317,11085789,-795,0,1699848176,13026.750660339989,92.83203684000182,54428.70535128
2023-11-13,04:02:58.000,317,11085811,-795,0,1699848177,13026.602461519993,92.82498771000246,54428.57958312
2023-11-13,04:02:59.000,317,11085849,-795,0,1699848178,13026.562043659993,92.83203684000182,54428.70535128
2023-11-13,04:03:00.000,317,11085833,-795,0,1699848179,13026.467735320002,92.82498771000246,54428.82413232
2023-11-13,04:03:01.000,317,11085830,-795,0,1699848180,13026.366690670002,92.83203684000182,54428.789196720005
2023-11-13,04:03:02.000,317,11085816,-795,0,1699848181,13026.272382329997,92.83203684000182,54428.78220960001
2023-11-13,04:03:03.000,317,11085818,-795,0,1699848182,13026.258909709992,92.80384032000438,54428.96387472
2023-11-13,04:03:04.000,317,11085795,-795,0,1699848183,13026.110710889996,92.8179385800031,54428.86605504
2023-11-13,04:03:05.000,317,11085809,-795,0,1699848184,13026.02313886,92.80384032000438,54428.921952
2023-11-13,04:03:06.000,317,11085833,-795,0,1699848185,13025.807576939995,92.82498771000246,54428.8171452
2023-11-13,04:03:07.000,317,11085819,-795,0,1699848186,13025.666114429994,92.76154554000095,54428.789196720005
2023-11-13,04:03:08.000,317,11085822,-795,0,1699848187,13025.625696569994,92.78974205999839,54428.91496488
2023-11-13,04:03:09.000,317,11085793,-795,0,1699848188,13025.565069779994,92.79679118999775,54428.9918232
2023-11-13,04:03:10.000,317,11085816,-795,0,1699848189,13025.423607269993,92.77564379999967,54428.94990048001
2023-11-13,04:03:11.000,317,11085829,-795,0,1699848190,13025.282144759993,92.74744728000223,54428.96387472
2023-11-13,04:03:12.000,317,11085810,-795,0,1699848191,13025.100264389992,92.76859467000031,54428.88002928001
2023-11-13,04:03:13.000,317,11085793,-795,0,1699848192,13024.992483429996,92.7192507600048,54428.8870164
2023-11-13,04:03:14.000,317,11085836,-795,0,1699848193,13024.877966159991,92.7544964100016,54428.91496488
2023-11-13,04:03:15.000,317,11085838,-795,0,1699848194,13024.790394129996,92.7192507600048,54428.92893912001
2023-11-13,04:03:16.000,317,11085870,-795,0,1699848195,13024.60177745,92.72629989000416,54428.77522248
2023-11-13,04:03:17.000,317,11085882,-795,0,1699848196,13024.54115066,92.66285772000265,54428.82413232
2023-11-13,04:03:18.000,317,11085811,-795,0,1699848197,13024.39295183999,92.67695598000137,54428.76124824001
2023-11-13,04:03:19.000,317,11085876,-795,0,1699848198,13024.345797669994,92.63466119999794,54428.90099064001
2023-11-13,04:03:20.000,317,11085822,-795,0,1699848199,13024.244753019993,92.66990685000201,54428.803170959996
2023-11-13,04:03:21.000,317,11085850,-795,0,1699848200,13024.163917299993,92.61351380999986,54428.84509368
2023-11-13,04:03:22.000,317,11085830,-795,0,1699848201,13023.982036929992,92.66990685000201,54428.55163464
2023-11-13,04:03:23.000,317,11085846,-795,0,1699848202,13023.988773240002,92.62056293999922,54428.670415680004
2023-11-13,04:03:24.000,317,11085841,-795,0,1699848203,13023.894464899997,92.64171033000457,54428.65644144
2023-11-13,04:03:25.000,317,11085859,-795,0,1699848204,13023.880992279992,92.57826816000306,54428.69836416
2023-11-13,04:03:26.000,317,11085822,-795,0,1699848205,13023.773211319996,92.58531729000242,54428.64945432
2023-11-13,04:03:27.000,317,11085862,-795,0,1699848206,13023.773211319996,92.56416990000434,54428.502724800004
2023-11-13,04:03:28.000,317,11085745,-795,0,1699848207,13023.786683940001,92.5712190300037,54428.57958312
2023-11-13,04:03:29.000,317,11085837,-795,0,1699848208,13023.753002389996,92.49367860000348,54428.54464752001
2023-11-13,04:03:30.000,317,11085840,-795,0,1699848209,13023.732793459996,92.53597337999963,54428.502724800004
2023-11-13,04:03:31.000,317,11085848,-795,0,1699848210,13023.705848220001,92.47958034000476,54428.38394376
2023-11-13,04:03:32.000,317,11085803,-795,0,1699848211,13023.712584529996,92.47253120999812,54428.335033920004
2023-11-13,04:03:33.000,317,11085821,-795,0,1699848212,13023.699111909991,92.44433469000069,54428.23022712001
2023-11-13,04:03:34.000,317,11085848,-795,0,1699848213,13023.638485119991,92.51482599000155,54428.19529152
2023-11-13,04:03:35.000,317,11085838,-795,0,1699848214,13023.746266080001,92.4584329499994,54428.188304400006
2023-11-13,04:03:36.000,317,11085782,-795,0,1699848215,13023.773211319996,92.43023643000197,54428.335033920004
2023-11-13,04:03:37.000,317,11085852,-795,0,1699848216,13023.813629179996,92.42318730000261,54428.300098319996
2023-11-13,04:03:38.000,317,11085872,-795,0,1699848217,13023.854047039997,92.38794164999854,54428.237214240005
2023-11-13,04:03:39.000,317,11085810,-795,0,1699848218,13023.806892870001,92.37384338999982,54428.09747184
2023-11-13,04:03:40.000,317,11085853,-795,0,1699848219,13023.894464899997,92.37384338999982,54428.24420136
2023-11-13,04:03:41.000,317,11085818,-795,0,1699848220,13023.914673829997,92.34564687000238,54428.167343040004
2023-11-13,04:03:42.000,317,11085867,-795,0,1699848221,13023.894464899997,92.33859774000302,54428.020613520006
2023-11-13,04:03:43.000,317,11085826,-795,0,1699848222,13023.988773240002,92.2963029599996,54428.18131728001
2023-11-13,04:03:44.000,317,11085799,-795,0,1699848223,13023.941619069992,92.27515557000152,54428.132407439996
2023-11-13,04:03:45.000,317,11085830,-795,0,1699848224,13023.975300619997,92.2610573100028,54428.118433200005
2023-11-13,04:03:46.000,317,11085816,-795,0,1699848225,13023.901201209992,92.24695905000408,54427.98567792
2023-11-13,04:03:47.000,317,11085865,-795,0,1699848226,13023.894464899997,92.17646775000321,54427.831961280004
2023-11-13,04:03:48.000,317,11085834,-795,0,1699848227,13023.941619069992,92.12712384000042,54427.9786908
2023-11-13,04:03:49.000,317,11085828,-795,0,1699848228,13023.921410139992,92.0143377600034,54427.87388400001
2023-11-13,04:03:50.000,317,11085807,-795,0,1699848229,13023.941619069992,91.92974820000381,54427.950742320005
2023-11-13,04:03:51.000,317,11085849,-795,0,1699848230,13024.029191100002,91.93679733000317,54427.97170368001
2023-11-13,04:03:52.000,317,11085781,-795,0,1699848231,13023.921410139992,91.84515864000423,54427.797025679996
2023-11-13,04:03:53.000,317,11085780,-795,0,1699848232,13023.961827999992,91.7041760400025,54427.79003856
2023-11-13,04:03:54.000,317,11085848,-795,0,1699848233,13023.934882759997,91.67597951999778,54427.82497416001
2023-11-13,04:03:55.000,317,11085816,-795,0,1699848234,13023.961827999992,91.5561443100014,54427.75510296001
2023-11-13,04:03:56.000,317,11085812,-795,0,1699848235,13023.867519660002,91.47860388000117,54427.63632192001
2023-11-13,04:03:57.000,317,11085829,-795,0,1699848236,13023.887728590002,91.41516170999967,54427.67824464001
2023-11-13,04:03:58.000,317,11085873,-795,0,1699848237,13023.907937520002,91.33762127999944,54427.74811584
2023-11-13,04:03:59.000,317,11085788,-795,0,1699848238,13023.894464899997,91.22483520000242,54427.72715448001
2023-11-13,04:04:00.000,317,11085838,-795,0,1699848239,13023.827101800001,91.15434390000155,54427.69221888
2023-11-13,04:04:01.000,317,11085773,-795,0,1699848240,13023.813629179996,91.0627052100026,54427.62234768
2023-11-13,04:04:02.000,317,11085786,-795,0,1699848241,13023.719320839991,90.97106652000366,54427.5943992
2023-11-13,04:04:03.000,317,11085854,-795,0,1699848242,13023.672166669996,90.90762435000215,54427.41972120001
2023-11-13,04:04:04.000,317,11085825,-795,0,1699848243,13023.571122019996,90.81598566000321,54427.41972120001
2023-11-13,04:04:05.000,317,11085827,-795,0,1699848244,13023.651957739996,90.7172978400049,54427.58741208001
2023-11-13,04:04:06.000,317,11085826,-795,0,1699848245,13023.58459464,90.64680654000404,54427.566450720005
2023-11-13,04:04:07.000,317,11085827,-795,0,1699848246,13023.60480357,90.59041350000189,54427.51055376001
2023-11-13,04:04:08.000,317,11085807,-795,0,1699848247,13023.44313213,90.5410695899991,54427.30094016001
2023-11-13,04:04:09.000,317,11085814,-795,0,1699848248,13023.449868439995,90.49877481000294,54427.41273408
2023-11-13,04:04:10.000,317,11085846,-795,0,1699848249,13023.41618688999,90.47762742000486,54427.47561816
2023-11-13,04:04:11.000,317,11085864,-795,0,1699848250,13023.369032719995,90.46352915999887,54427.28696592
2023-11-13,04:04:12.000,317,11085906,-795,0,1699848251,13023.27472437999,90.45648002999951,54427.2101076
2023-11-13,04:04:13.000,317,11085845,-795,0,1699848252,13023.31514223999,90.407136120004,54427.461643919996
2023-11-13,04:04:14.000,317,11085847,-795,0,1699848253,13023.267988069994,90.35779221000121,54427.48260528
2023-11-13,04:04:15.000,317,11085817,-795,0,1699848254,13023.23430651999,90.393037859998,54427.41273408
2023-11-13,04:04:16.000,317,11085820,-795,0,1699848255,13023.207361279994,90.35779221000121,54427.33587576
2023-11-13,04:04:17.000,317,11085818,-795,0,1699848256,13023.119789249999,90.37893959999928,54427.15421064001
2023-11-13,04:04:18.000,317,11085831,-795,0,1699848257,13023.099580319998,90.34369395000249,54427.15421064001
2023-11-13,04:04:19.000,317,11085828,-795,0,1699848258,13023.092844009989,90.35779221000121,54427.2450432
2023-11-13,04:04:20.000,317,11085852,-795,0,1699848259,13023.092844009989,90.35779221000121,54427.25203032001
2023-11-13,04:04:21.000,317,11085826,-795,0,1699848260,13023.086107699994,90.35779221000121,54427.19613336
2023-11-13,04:04:22.000,317,11085796,-795,0,1699848261,13023.106316629994,90.38598872999864,54427.19613336
2023-11-13,04:04:23.000,317,11085825,-795,0,1699848262,13023.166943419994,90.40008699000464,54427.27299168001
2023-11-13,04:04:24.000,317,11085839,-795,0,1699848263,13023.153470799989,90.393037859998,54427.23805608
2023-11-13,04:04:25.000,317,11085846,-795,0,1699848264,13023.220833899999,90.4423817700008,54427.17517200001
2023-11-13,04:04:26.000,317,11085835,-795,0,1699848265,13023.207361279994,90.47762742000486,54427.09132656
2023-11-13,04:04:27.000,317,11085858,-795,0,1699848266,13023.267988069994,90.51287307000166,54427.09831368
2023-11-13,04:04:28.000,317,11085855,-795,0,1699848267,13023.308405929994,90.51287307000166,54427.08433944001
2023-11-13,04:04:29.000,317,11085819,-795,0,1699848268,13023.35556009999,90.57631524000317,54427.17517200001
2023-11-13,04:04:30.000,317,11085864,-795,0,1699848269,13023.50375892,90.58336437000253,54427.32190152001
2023-11-13,04:04:31.000,317,11085862,-795,0,1699848270,13023.550913089995,90.66090480000275,54427.26600456
2023-11-13,04:04:32.000,317,11085824,-795,0,1699848271,13023.58459464,90.70319957999891,54427.112287920005
2023-11-13,04:04:33.000,317,11085825,-795,0,1699848272,13023.705848220001,90.75959262000106,54427.231068960005
2023-11-13,04:04:34.000,317,11085787,-795,0,1699848273,13023.786683940001,90.83713305000128,54427.37081136001
2023-11-13,04:04:35.000,317,11085804,-795,0,1699848274,13023.827101800001,90.92172261000087,54427.09132656
2023-11-13,04:04:36.000,317,11085849,-795,0,1699848275,13023.968564310002,90.98516478000238,54427.26600456
2023-11-13,04:04:37.000,317,11085864,-795,0,1699848276,13024.136972059998,91.0979508599994,54427.37081136001
2023-11-13,04:04:38.000,317,11085836,-795,0,1699848277,13024.278434569998,91.16139303000091,54427.461643919996
2023-11-13,04:04:39.000,317,11085850,-795,0,1699848278,13024.41316076999,91.23188433000178,54427.54548936
2023-11-13,04:04:40.000,317,11085878,-795,0,1699848279,13024.507469109994,91.28122824000457,54427.55946360001
2023-11-13,04:04:41.000,317,11085805,-795,0,1699848280,13024.65566792999,91.42925996999838,54427.51055376001
2023-11-13,04:04:42.000,317,11085851,-795,0,1699848281,13024.7028221,91.47860388000117,54427.42670832
2023-11-13,04:04:43.000,317,11085827,-795,0,1699848282,13024.82407568,91.62663561000227,54427.517540880006
2023-11-13,04:04:44.000,317,11085855,-795,0,1699848283,13024.965538190001,91.7041760400025,54427.70619312001
2023-11-13,04:04:45.000,317,11085820,-795,0,1699848284,13025.073319149997,91.79581473000144,54427.734141600005
2023-11-13,04:04:46.000,317,11085766,-795,0,1699848285,13025.208045350002,91.80991299000016,54427.75510296001
2023-11-13,04:04:47.000,317,11085823,-795,0,1699848286,13025.282144759993,91.78876560000208,54427.74112872
2023-11-13,04:04:48.000,317,11085809,-795,0,1699848287,13025.524651919994,91.69007778000378,54427.65029616
2023-11-13,04:04:49.000,317,11085823,-795,0,1699848288,13025.746950149995,91.82401124999888,54427.831961280004
2023-11-13,04:04:50.000,317,11085829,-795,0,1699848289,13025.827785869995,91.98614123999869,54428.03458776
2023-11-13,04:04:51.000,317,11085872,-795,0,1699848290,13025.787368009995,92.07777993000491,54428.048562
2023-11-13,04:04:52.000,317,11085882,-795,0,1699848291,13025.79410431999,92.06368166999891,54428.1533688
2023-11-13,04:04:53.000,317,11085810,-795,0,1699848292,13025.888412659995,92.06368166999891,54428.43984072
2023-11-13,04:04:54.000,317,11085846,-795,0,1699848293,13025.908621589995,92.03548515000148,54428.55862176
2023-11-13,04:04:55.000,317,11085856,-755,0,1699848294,13025.94230314,92.02843602000212,54428.66342856001
2023-11-13,04:04:56.000,317,11085839,-795,0,1699848295,13025.85473110999,92.04253428000084,54428.50971192
2023-11-13,04:04:57.000,317,11085800,-795,0,1699848296,13025.847994799995,92.03548515000148,54428.670415680004
2023-11-13,04:04:58.000,317,11085848,-795,0,1699848297,13025.87494003999,92.00728863000404,54428.838106560004
2023-11-13,04:04:59.000,317,11085809,-795,0,1699848298,13025.82104956,91.98614123999869,54428.8870164
2023-11-13,04:05:00.000,317,11085837,-795,0,1699848299,13025.79410431999,91.96499385000061,54428.94291336
2023-11-13,04:05:01.000,317,11085810,-795,0,1699848300,13025.65264180999,91.95089559000189,54428.90099064001
2023-11-13,04:05:02.000,317,11085805,-795,0,1699848301,13025.598751329999,91.89450254999974,54428.956887600005
2023-11-13,04:05:03.000,317,11085871,-795,0,1699848302,13025.524651919994,91.8663060300023,54429.08964288
2023-11-13,04:05:04.000,317,11085798,-795,0,1699848303,13025.470761439989,91.9015516799991,54429.124578480005
2023-11-13,04:05:05.000,317,11085844,-795,0,1699848304,13025.342771549993,91.8663060300023,54429.292269360005
2023-11-13,04:05:06.000,317,11085842,-795,0,1699848305,13025.187836420002,91.85925690000295,54429.20842392
2023-11-13,04:05:07.000,317,11085863,-795,0,1699848306,13025.073319149997,91.88745342000038,54429.27829512
2023-11-13,04:05:08.000,317,11085828,-795,0,1699848307,13024.958801879991,91.88745342000038,54429.362140560006
2023-11-13,04:05:09.000,317,11085804,-795,0,1699848308,13024.86449354,91.90860080999846,54429.47393448
2023-11-13,04:05:10.000,317,11085844,-795,0,1699848309,13024.749976269995,91.92269907000446,54429.43899888
2023-11-13,04:05:11.000,317,11085834,-795,0,1699848310,13024.63545899999,91.92974820000381,54429.557779920004
2023-11-13,04:05:12.000,317,11085808,-795,0,1699848311,13024.51420541999,91.92269907000446,54429.32021784
2023-11-13,04:05:13.000,317,11085849,-795,0,1699848312,13024.41316076999,91.93679733000317,54429.47393448
2023-11-13,04:05:14.000,317,11085842,-795,0,1699848313,13024.399688149999,91.95089559000189,54429.54380568
2023-11-13,04:05:15.000,317,11085847,-795,0,1699848314,13024.332325049989,91.94384646000253,54429.557779920004
2023-11-13,04:05:16.000,317,11085854,-795,0,1699848315,13024.271698259989,91.92974820000381,54429.39707616
2023-11-13,04:05:17.000,317,11085843,-795,0,1699848316,13024.204335159993,91.94384646000253,54429.45297312001
2023-11-13,04:05:18.000,317,11085835,-795,0,1699848317,13024.298643499998,91.95089559000189,54429.66258672
2023-11-13,04:05:19.000,317,11085858,-795,0,1699848318,13024.345797669994,91.95794472000125,54429.64861248001
2023-11-13,04:05:20.000,317,11085842,-795,0,1699848319,13024.399688149999,91.99319036999805,54429.59271552
2023-11-13,04:05:21.000,317,11085870,-795,0,1699848320,13024.426633389994,92.0495834100002,54429.578741280005
2023-11-13,04:05:22.000,317,11085853,-795,0,1699848321,13024.359270289999,92.1130255800017,54429.43201176001
2023-11-13,04:05:23.000,317,11085851,-795,0,1699848322,13024.325588739994,92.17646775000321,54429.45297312001
2023-11-13,04:05:24.000,317,11085832,-795,0,1699848323,13024.352533979989,92.25400818000344,54429.62066400001
2023-11-13,04:05:25.000,317,11085773,-795,0,1699848324,13024.244753019993,92.26810644000216,54429.6555996
2023-11-13,04:05:26.000,317,11085860,-795,0,1699848325,13024.312116119989,92.3244994800043,54429.85123896
2023-11-13,04:05:27.000,317,11085815,-795,0,1699848326,13024.325588739994,92.3949907799979,54429.9001488
2023-11-13,04:05:28.000,317,11085859,-795,0,1699848327,13024.244753019993,92.46548207999876,54429.865213200006
2023-11-13,04:05:29.000,317,11085821,-795,0,1699848328,13024.110026820003,92.48662947000412,54429.71848368001
2023-11-13,04:05:30.000,317,11085876,-795,0,1699848329,13024.062872649993,92.59236642000178,54429.82329048
2023-11-13,04:05:31.000,317,11085872,-795,0,1699848330,13023.982036929992,92.64171033000457,54429.80232912
2023-11-13,04:05:32.000,317,11085825,-795,0,1699848331,13023.894464899997,92.66285772000265,54429.83726472001
2023-11-13,04:05:33.000,317,11085844,-795,0,1699848332,13023.860783349992,92.73334902000352,54429.95604576001
2023-11-13,04:05:34.000,317,11085857,-795,0,1699848333,13023.813629179996,92.76859467000031,54429.95604576001
2023-11-13,04:05:35.000,317,11085855,-795,0,1699848334,13023.611539879996,92.76154554000095,54429.90713592001
2023-11-13,04:05:36.000,317,11085818,-795,0,1699848335,13023.4229232,92.77564379999967,54429.63463824
2023-11-13,04:05:37.000,317,11085875,-795,0,1699848336,13023.33535116999,92.81088945000374,54429.66957384001
2023-11-13,04:05:38.000,317,11085793,-795,0,1699848337,13023.25451544999,92.76859467000031,54429.63463824
2023-11-13,04:05:39.000,317,11085841,-795,0,1699848338,13023.180416039999,92.73334902000352,54429.676560960004
2023-11-13,04:05:40.000,317,11085834,-795,0,1699848339,13023.113052939989,92.78269292999903,54429.59271552
2023-11-13,04:05:41.000,317,11085837,-795,0,1699848340,13022.998535669998,92.76154554000095,54429.57175416001
2023-11-13,04:05:42.000,317,11085903,-795,0,1699848341,13022.958117809998,92.72629989000416,54429.53681856
2023-11-13,04:05:43.000,317,11085861,-795,0,1699848342,13022.931172569988,92.7192507600048,54429.53681856
2023-11-13,04:05:44.000,317,11085805,-795,0,1699848343,13022.890754710003,92.67695598000137,54429.459960240005
2023-11-13,04:05:45.000,317,11085860,-795,0,1699848344,13022.836864229997,92.66285772000265,54429.36912768
2023-11-13,04:05:46.000,317,11085873,-795,0,1699848345,13022.722346959992,92.65580859000329,54429.243359520005
2023-11-13,04:05:47.000,317,11085806,-795,0,1699848346,13022.708874340002,92.66990685000201,54429.15252696
2023-11-13,04:05:48.000,317,11085850,-795,0,1699848347,13022.641511239992,92.66285772000265,54429.08964288
2023-11-13,04:05:49.000,317,11085836,-795,0,1699848348,13022.708874340002,92.66285772000265,54429.243359520005
2023-11-13,04:05:50.000,317,11085832,-795,0,1699848349,13022.742555889992,92.61351380999986,54429.20842392
2023-11-13,04:05:51.000,317,11085858,-795,0,1699848350,13022.789710060002,92.63466119999794,54429.15951408
2023-11-13,04:05:52.000,317,11085859,-795,0,1699848351,13022.729083270002,92.57826816000306,54428.86605504
2023-11-13,04:05:53.000,317,11085869,-795,0,1699848352,13022.843600539993,92.56416990000434,54428.90099064001
2023-11-13,04:05:54.000,317,11085858,-795,0,1699848353,13022.857073159998,92.57826816000306,54428.838106560004
2023-11-13,04:05:55.000,317,11085849,-795,0,1699848354,13022.964854119993,92.54302250999899,54428.89400352
2023-11-13,04:05:56.000,317,11085856,-795,0,1699848355,13022.958117809998,92.55712076999771,54428.6774028
2023-11-13,04:05:57.000,317,11085875,-795,0,1699848356,13023.079371389998,92.57826816000306,54428.740286880005
2023-11-13,04:05:58.000,317,11085836,-795,0,1699848357,13023.227570209994,92.54302250999899,54428.803170959996
2023-11-13,04:05:59.000,317,11085842,-795,0,1699848358,13023.33535116999,92.55007163999835,54428.72631264
2023-11-13,04:06:00.000,317,11085843,-795,0,1699848359,13023.4229232,92.52892425000027,54428.69836416
2023-11-13,04:06:01.000,317,11085823,-795,0,1699848360,13023.50375892,92.52892425000027,54428.55163464
2023-11-13,04:06:02.000,317,11085878,-795,0,1699848361,13023.57785832999,92.54302250999899,54428.48875056
2023-11-13,04:06:03.000,317,11085881,-795,0,1699848362,13023.611539879996,92.50072773000284,54428.4328536
2023-11-13,04:06:04.000,317,11085836,-795,0,1699848363,13023.759738699991,92.54302250999899,54428.5376604
2023-11-13,04:06:05.000,317,11085849,-795,0,1699848364,13023.847310730001,92.52892425000027,54428.572596000005
2023-11-13,04:06:06.000,317,11085846,-795,0,1699848365,13023.941619069992,92.51482599000155,54428.467789199996
2023-11-13,04:06:07.000,317,11085838,-795,0,1699848366,13024.002245859992,92.47253120999812,54428.43984072
2023-11-13,04:06:08.000,317,11085889,-795,0,1699848367,13024.096554199998,92.4584329499994,54428.286124080005
2023-11-13,04:06:09.000,317,11085796,-795,0,1699848368,13024.163917299993,92.40908904000389,54428.32804680001
2023-11-13,04:06:10.000,317,11085877,-795,0,1699848369,13024.339061359999,92.36679426000046,54428.286124080005
2023-11-13,04:06:11.000,317,11085860,-795,0,1699848370,13024.372742909989,92.34564687000238,54428.167343040004
2023-11-13,04:06:12.000,317,11085832,-795,0,1699848371,13024.47378755999,92.31040121999831,54428.132407439996
2023-11-13,04:06:13.000,317,11085819,-795,0,1699848372,13024.60177745,92.2610573100028,54428.19529152
2023-11-13,04:06:14.000,317,11085857,-795,0,1699848373,13024.67587685999,92.26810644000216,54428.20227864
2023-11-13,04:06:15.000,317,11085841,-795,0,1699848374,13024.76344889,92.22581165999873,54428.1533688
2023-11-13,04:06:16.000,317,11085795,-795,0,1699848375,13024.790394129996,92.19056601000193,54427.964716559996
2023-11-13,04:06:17.000,317,11085768,-795,0,1699848376,13024.911647709996,92.17646775000321,54427.9786908
2023-11-13,04:06:18.000,317,11085879,-795,0,1699848377,13024.972274499996,92.19056601000193,54428.04157488001
2023-11-13,04:06:19.000,317,11085811,-795,0,1699848378,13025.005956050001,92.14122209999914,54428.02760064
2023-11-13,04:06:20.000,317,11085846,-795,0,1699848379,13025.053110219997,92.18351688000257,54428.05554912
2023-11-13,04:06:21.000,317,11085826,-795,0,1699848380,13025.113737009997,92.16941862000385,54427.950742320005
2023-11-13,04:06:22.000,317,11085806,-795,0,1699848381,13025.154154869997,92.13417296999978,54427.86689688
2023-11-13,04:06:23.000,317,11085815,-795,0,1699848382,13025.315826309998,92.10597645000234,54427.97170368001
2023-11-13,04:06:24.000,317,11085834,-795,0,1699848383,13025.268672140002,92.09892732000299,54427.93676808
2023-11-13,04:06:25.000,317,11085842,-795,0,1699848384,13025.302353689993,92.09187819000363,54427.87388400001
2023-11-13,04:06:26.000,317,11085864,-795,0,1699848385,13025.349507860003,92.05663253999955,54427.81099992
2023-11-13,04:06:27.000,317,11085847,-795,0,1699848386,13025.437079889998,92.09892732000299,54427.79003856
2023-11-13,04:06:28.000,317,11085853,-795,0,1699848387,13025.618960259999,92.1130255800017,54427.87388400001
2023-11-13,04:06:29.000,317,11085812,-795,0,1699848388,13025.71326859999,92.0495834100002,54427.92279384001
2023-11-13,04:06:30.000,317,11085826,-795,0,1699848389,13025.82104956,92.06368166999891,54427.9786908
2023-11-13,04:06:31.000,317,11085828,-795,0,1699848390,13025.91535789999,92.0495834100002,54427.9088196
2023-11-13,04:06:32.000,317,11085846,-795,0,1699848391,13025.969248379995,92.02138689000276,54427.89484536001
2023-11-13,04:06:33.000,317,11085805,-795,0,1699848392,13026.00292993,91.99319036999805,54427.76209008
2023-11-13,04:06:34.000,317,11085782,-795,0,1699848393,13026.110710889996,91.95089559000189,54427.80401280001
2023-11-13,04:06:35.000,317,11085845,-795,0,1699848394,13026.306063880002,91.92974820000381,54427.97170368001
2023-11-13,04:06:36.000,317,11085814,-795,0,1699848395,13026.339745429992,91.91564993999782,54427.88785824
2023-11-13,04:06:37.000,317,11085819,-795,0,1699848396,13026.380163289992,91.8663060300023,54427.74811584
2023-11-13,04:06:38.000,317,11085853,-795,0,1699848397,13026.555307349998,91.80991299000016,54427.86689688
2023-11-13,04:06:39.000,317,11085852,-795,0,1699848398,13026.683297239993,91.73237255999993,54427.98567792
2023-11-13,04:06:40.000,317,11085819,-795,0,1699848399,13026.757396649999,91.68302865000442,54427.999652160004
2023-11-13,04:06:41.000,317,11085748,-795,0,1699848400,13026.858441299999,91.5913899599982,54427.92279384001
2023-11-13,04:06:42.000,317,11085850,-795,0,1699848401,13026.905595469994,91.54909518000204,54427.85990976
2023-11-13,04:06:43.000,317,11085786,-795,0,1699848402,13026.99316749999,91.47155475000181,54427.87388400001
2023-11-13,04:06:44.000,317,11085882,-795,0,1699848403,13027.09421214999,91.38696519000223,54427.95772944
2023-11-13,04:06:45.000,317,11085831,-795,0,1699848404,13027.188520489995,91.309424760002,54428.09747184
2023-11-13,04:06:46.000,317,11085852,-795,0,1699848405,13027.2626199,91.23188433000178,54427.95772944
2023-11-13,04:06:47.000,317,11085820,-795,0,1699848406,13027.289565139996,91.21778607000306,54427.97170368001
2023-11-13,04:06:48.000,317,11085747,-795,0,1699848407,13027.363664550001,91.17549128999963,54428.01362640001
2023-11-13,04:06:49.000,317,11085846,-795,0,1699848408,13027.444500270001,91.12614738000411,54428.04157488001
2023-11-13,04:06:50.000,317,11085860,-795,0,1699848409,13027.498390749992,91.08385260000068,54428.03458776
2023-11-13,04:06:51.000,317,11085836,-795,0,1699848410,13027.471445509997,91.12614738000411,54427.964716559996
2023-11-13,04:06:52.000,317,11085849,-795,0,1699848411,13027.518599679992,91.10499998999876,54428.020613520006
2023-11-13,04:06:53.000,317,11085876,-795,0,1699848412,13027.680271119993,91.12614738000411,54428.19529152
2023-11-13,04:06:54.000,317,11085867,-795,0,1699848413,13027.720688979993,91.11909825000475,54428.23022712001
2023-11-13,04:06:55.000,317,11085839,-795,0,1699848414,13027.727425290002,91.16139303000091,54428.23022712001
2023-11-13,04:06:56.000,317,11085815,-795,0,1699848415,13027.727425290002,91.16844216000027,54428.03458776
2023-11-13,04:06:57.000,317,11085795,-795,0,1699848416,13027.781315769993,91.23188433000178,54428.1533688
2023-11-13,04:06:58.000,317,11085827,-795,0,1699848417,13027.862151489993,91.27417910999793,54428.27913696001
2023-11-13,04:06:59.000,317,11085842,-795,0,1699848418,13027.902569349993,91.28122824000457,54428.31407256
2023-11-13,04:07:00.000,317,11085871,-795,0,1699848419,13027.983405069994,91.35171953999816,54428.300098319996
2023-11-13,04:07:01.000,317,11085811,-795,0,1699848420,13027.969932449989,91.40106345000095,54428.30708544001
2023-11-13,04:07:02.000,317,11085851,-795,0,1699848421,13028.017086619999,91.48565301000053,54428.286124080005
2023-11-13,04:07:03.000,317,11085837,-795,0,1699848422,13028.11139495999,91.52794779000396,54428.26516272
2023-11-13,04:07:04.000,317,11085798,-795,0,1699848423,13028.25285746999,91.5913899599982,54428.42586648001
2023-11-13,04:07:05.000,317,11085861,-795,0,1699848424,13028.29327532999,91.66188125999906,54428.47477632001
2023-11-13,04:07:06.000,317,11085882,-795,0,1699848425,13028.40105629,91.73237255999993,54428.4328536
2023-11-13,04:07:07.000,317,11085835,-795,0,1699848426,13028.44147415,91.8028638600008,54428.49573768001
2023-11-13,04:07:08.000,317,11085840,-795,0,1699848427,13028.508837249996,91.90860080999846,54428.50971192
2023-11-13,04:07:09.000,317,11085834,-795,0,1699848428,13028.724399170002,91.95089559000189,54428.747274
2023-11-13,04:07:10.000,317,11085833,-795,0,1699848429,13028.845652750002,92.00023950000468,54428.82413232
2023-11-13,04:07:11.000,317,11085826,-795,0,1699848430,13028.953433709998,92.05663253999955,54428.907977760005
2023-11-13,04:07:12.000,317,11085813,-795,0,1699848431,13028.966906330003,92.14122209999914,54428.75426112
2023-11-13,04:07:13.000,317,11085829,-795,0,1699848432,13029.094896219998,92.17646775000321,54428.90099064001
2023-11-13,04:07:14.000,317,11085889,-795,0,1699848433,13029.209413489989,92.21876252999937,54428.98483608
2023-11-13,04:07:15.000,317,11085839,-795,0,1699848434,13029.276776589999,92.21171340000001,54429.01278456
2023-11-13,04:07:16.000,317,11085847,-795,0,1699848435,13029.35761231,92.27515557000152,54429.026758800006
2023-11-13,04:07:17.000,317,11085882,-795,0,1699848436,13029.424975409995,92.27515557000152,54429.11759136001
2023-11-13,04:07:18.000,317,11085841,-795,0,1699848437,13029.55296529999,92.30335208999895,54429.32720496
2023-11-13,04:07:19.000,317,11085871,-795,0,1699848438,13029.63380101999,92.2963029599996,54429.40406328001
2023-11-13,04:07:20.000,317,11085792,-795,0,1699848439,13029.70116412,92.28220470000088,54429.38310192001
2023-11-13,04:07:21.000,317,11085866,-795,0,1699848440,13029.768527219996,92.27515557000152,54429.459960240005
2023-11-13,04:07:22.000,317,11085857,-795,0,1699848441,13029.781999840001,92.30335208999895,54429.42502464
2023-11-13,04:07:23.000,317,11085847,-795,0,1699848442,13029.808945079996,92.24695905000408,54429.508870080004
2023-11-13,04:07:24.000,317,11085839,-795,0,1699848443,13029.903253420001,92.27515557000152,54429.71848368001
2023-11-13,04:07:25.000,317,11085822,-795,0,1699848444,13029.970616519997,92.22581165999873,54429.80931624
2023-11-13,04:07:26.000,317,11085864,-795,0,1699848445,13029.943671280002,92.24695905000408,54429.80931624
2023-11-13,04:07:27.000,317,11085850,-795,0,1699848446,13029.943671280002,92.18351688000257,54429.81630336001
2023-11-13,04:07:28.000,317,11085793,-795,0,1699848447,13029.909989729997,92.17646775000321,54429.93508440001
2023-11-13,04:07:29.000,317,11085795,-795,0,1699848448,13029.909989729997,92.16941862000385,54429.97002
2023-11-13,04:07:30.000,317,11085828,-795,0,1699848449,13029.883044490001,92.1482712299985,54430.0398912
2023-11-13,04:07:31.000,317,11085782,-795,0,1699848450,13029.842626630001,92.14122209999914,54430.00495560001
2023-11-13,04:07:32.000,317,11085832,-795,0,1699848451,13029.728109359996,92.15532035999786,54429.90713592001
2023-11-13,04:07:33.000,317,11085824,-795,0,1699848452,13029.802208770001,92.15532035999786,54430.04687832
2023-11-13,04:07:34.000,317,11085833,-795,0,1699848453,13029.842626630001,92.19056601000193,54430.2145692
2023-11-13,04:07:35.000,317,11085875,-795,0,1699848454,13029.903253420001,92.25400818000344,54430.298414640005
2023-11-13,04:07:36.000,317,11085760,-795,0,1699848455,13029.862835560001,92.28925383000023,54430.27745328
2023-11-13,04:07:37.000,317,11085821,-795,0,1699848456,13029.856099249992,92.25400818000344,54430.17264648001
2023-11-13,04:07:38.000,317,11085835,-795,0,1699848457,13029.795472459991,92.30335208999895,54429.99796848
2023-11-13,04:07:39.000,317,11085803,-795,0,1699848458,13029.950407589997,92.35269600000174,54430.40322144
2023-11-13,04:07:40.000,317,11085869,-795,0,1699848459,13030.004298070002,92.43728556000133,54430.52898960001
2023-11-13,04:07:41.000,317,11085809,-795,0,1699848460,13030.064924860002,92.46548207999876,54430.57091232
2023-11-13,04:07:42.000,317,11085822,-795,0,1699848461,13030.085133790002,92.47253120999812,54430.50802824001
2023-11-13,04:07:43.000,317,11085868,-795,0,1699848462,13030.192914749998,92.5077768600022,54430.801487280005
2023-11-13,04:07:44.000,317,11085780,-795,0,1699848463,13030.206387370003,92.61351380999986,54430.83642288
2023-11-13,04:07:45.000,317,11085847,-795,0,1699848464,13030.267014159988,92.61351380999986,54430.92725544
2023-11-13,04:07:46.000,317,11085793,-795,0,1699848465,13030.172705819998,92.62761206999858,54430.84341000001
2023-11-13,04:07:47.000,317,11085826,-795,0,1699848466,13030.199651059993,92.71220162999816,54430.86437136001
2023-11-13,04:07:48.000,317,11085821,-795,0,1699848467,13030.273750469998,92.80384032000438,54431.11590768
2023-11-13,04:07:49.000,317,11085879,-795,0,1699848468,13030.226596299988,92.76154554000095,54431.26962432
2023-11-13,04:07:50.000,317,11085839,-795,0,1699848469,13030.186178440003,92.78974205999839,54431.36045688
2023-11-13,04:07:51.000,317,11085837,-795,0,1699848470,13030.186178440003,92.82498771000246,54431.50019928
2023-11-13,04:07:52.000,317,11085796,-795,0,1699848471,13030.058188549992,92.87433161999797,54431.31853416
2023-11-13,04:07:53.000,317,11085832,-795,0,1699848472,13030.044715930002,92.86023335999926,54431.55609624
2023-11-13,04:07:54.000,317,11085805,-795,0,1699848473,13030.017770689992,92.89547901000333,54431.59801896
2023-11-13,04:07:55.000,317,11085844,-795,0,1699848474,13029.970616519997,92.9166264000014,54431.688851520004
2023-11-13,04:07:56.000,317,11085843,-795,0,1699848475,13029.815681389991,92.93072466000012,54431.688851520004
2023-11-13,04:07:57.000,317,11085820,-795,0,1699848476,13029.775263529991,92.90252814000269,54431.74474848
2023-11-13,04:07:58.000,317,11085815,-795,0,1699848477,13029.67421887999,92.9166264000014,54431.975323440005
2023-11-13,04:07:59.000,317,11085801,-795,0,1699848478,13029.647273639996,92.9166264000014,54432.01025904
2023-11-13,04:08:00.000,317,11085835,-795,0,1699848479,13029.4182391,92.9166264000014,54431.891478
2023-11-13,04:08:01.000,317,11085831,-795,0,1699848480,13029.35761231,92.86728248999862,54431.96833632001
2023-11-13,04:08:02.000,317,11085787,-795,0,1699848481,13029.195940869999,92.8179385800031,54432.01724616001
2023-11-13,04:08:03.000,317,11085819,-795,0,1699848482,13029.081423599993,92.78974205999839,54431.926413600006
2023-11-13,04:08:04.000,317,11085858,-795,0,1699848483,13028.973642639998,92.74744728000223,54432.12904008
2023-11-13,04:08:05.000,317,11085842,-795,0,1699848484,13028.872597989997,92.64171033000457,54432.045194640006
2023-11-13,04:08:06.000,317,11085905,-795,0,1699848485,13028.751344409997,92.61351380999986,54432.15698856
2023-11-13,04:08:07.000,317,11085866,-795,0,1699848486,13028.603145590001,92.49367860000348,54431.99628480001
2023-11-13,04:08:08.000,317,11085855,-795,0,1699848487,13028.47515569999,92.43023643000197,54432.16397568001
2023-11-13,04:08:09.000,317,11085887,-795,0,1699848488,13028.407792599995,92.27515557000152,54432.12904008
2023-11-13,04:08:10.000,317,11085827,-795,0,1699848489,13028.246121159995,92.19761514000129,54432.073143120004
2023-11-13,04:08:11.000,317,11085833,-795,0,1699848490,13028.17202174999,92.05663253999955,54431.975323440005
2023-11-13,04:08:12.000,317,11085805,-795,0,1699848491,13027.996877689999,91.91564993999782,54431.93340072
2023-11-13,04:08:13.000,317,11085815,-795,0,1699848492,13028.017086619999,91.78171647000272,54432.08013024
2023-11-13,04:08:14.000,317,11085847,-795,0,1699848493,13027.788052079988,91.68302865000442,54432.10807872
2023-11-13,04:08:15.000,317,11085822,-795,0,1699848494,13027.585962780002,91.74647081999865,54432.024233280004
2023-11-13,04:08:16.000,317,11085855,-795,0,1699848495,13027.390609789996,91.87335516000167,54432.00327192
2023-11-13,04:08:17.000,317,11085853,-795,0,1699848496,13027.363664550001,91.97909210999933,54431.84256816
2023-11-13,04:08:18.000,317,11085882,-795,0,1699848497,13027.417555029991,92.02138689000276,54431.905452240004
2023-11-13,04:08:19.000,317,11085834,-795,0,1699848498,13027.444500270001,91.99319036999805,54431.98929768
2023-11-13,04:08:20.000,317,11085862,-795,0,1699848499,13027.444500270001,91.97909210999933,54432.094104480006
2023-11-13,04:08:21.000,317,11085851,-795,0,1699848500,13027.424291340001,91.92974820000381,54432.05916888
2023-11-13,04:08:22.000,317,11085825,-795,0,1699848501,13027.397346099991,91.91564993999782,54432.03820752001
2023-11-13,04:08:23.000,317,11085850,-795,0,1699848502,13027.464709200001,91.88745342000038,54432.11506584001
2023-11-13,04:08:24.000,317,11085858,-795,0,1699848503,13027.390609789996,91.87335516000167,54432.1709628
2023-11-13,04:08:25.000,317,11085851,-795,0,1699848504,13027.377137169991,91.87335516000167,54432.06615600001
2023-11-13,04:08:26.000,317,11085839,-795,0,1699848505,13027.289565139996,91.8663060300023,54431.93340072
2023-11-13,04:08:27.000,317,11085862,-795,0,1699848506,13027.28282883,91.91564993999782,54431.926413600006
2023-11-13,04:08:28.000,317,11085834,-795,0,1699848507,13027.350191929996,91.90860080999846,54432.12205296
2023-11-13,04:08:29.000,317,11085849,-795,0,1699848508,13027.356928239991,91.95794472000125,54432.15000144
2023-11-13,04:08:30.000,317,11085866,-795,0,1699848509,13027.383873480001,91.93679733000317,54432.17794992
2023-11-13,04:08:31.000,317,11085790,-795,0,1699848510,13027.370400859996,92.02138689000276,54432.16397568001
2023-11-13,04:08:32.000,317,11085822,-795,0,1699848511,13027.28282883,91.98614123999869,54431.93340072
2023-11-13,04:08:33.000,317,11085871,-795,0,1699848512,13027.309774069996,92.0495834100002,54432.05218176
2023-11-13,04:08:34.000,317,11085870,-795,0,1699848513,13027.276092519991,92.07073079999827,54432.03820752001
2023-11-13,04:08:35.000,317,11085831,-795,0,1699848514,13027.28282883,92.08482906000427,54432.10807872
2023-11-13,04:08:36.000,317,11085842,-795,0,1699848515,13027.2626199,92.09892732000299,54432.024233280004
2023-11-13,04:08:37.000,317,11085865,-795,0,1699848516,13027.208729419996,92.12007471000106,54432.094104480006
2023-11-13,04:08:38.000,317,11085847,-795,0,1699848517,13027.23567465999,92.19056601000193,54432.094104480006
2023-11-13,04:08:39.000,317,11085812,-795,0,1699848518,13027.148102629995,92.14122209999914,54431.70282576001
2023-11-13,04:08:40.000,317,11085866,-795,0,1699848519,13027.12115739,92.19761514000129,54431.91942648001
2023-11-13,04:08:41.000,317,11085838,-795,0,1699848520,13027.168311559995,92.23286078999809,54431.926413600006
2023-11-13,04:08:42.000,317,11085834,-795,0,1699848521,13027.107684769995,92.23990992000472,54431.86352952
2023-11-13,04:08:43.000,317,11085866,-795,0,1699848522,13027.09421214999,92.28220470000088,54431.84256816
2023-11-13,04:08:44.000,317,11085846,-795,0,1699848523,13027.12115739,92.31040121999831,54431.98929768
2023-11-13,04:08:45.000,317,11085795,-795,0,1699848524,13027.18178418,92.3244994800043,54431.95436208
2023-11-13,04:08:46.000,317,11085841,-795,0,1699848525,13027.188520489995,92.3244994800043,54431.91942648001
2023-11-13,04:08:47.000,317,11085807,-795,0,1699848526,13027.21546572999,92.30335208999895,54431.74474848
2023-11-13,04:08:48.000,317,11085795,-795,0,1699848527,13027.25588358999,92.3244994800043,54431.807632560005
2023-11-13,04:08:49.000,317,11085824,-795,0,1699848528,13027.309774069996,92.28925383000023,54431.81461968
2023-11-13,04:08:50.000,317,11085855,-795,0,1699848529,13027.370400859996,92.22581165999873,54431.77968408001
2023-11-13,04:08:51.000,317,11085830,-795,0,1699848530,13027.356928239991,92.23286078999809,54431.58404472001
2023-11-13,04:08:52.000,317,11085845,-795,0,1699848531,13027.417555029991,92.16941862000385,54431.6469288
2023-11-13,04:08:53.000,317,11085792,-795,0,1699848532,13027.579226469992,92.15532035999786,54431.77269696
2023-11-13,04:08:54.000,317,11085831,-795,0,1699848533,13027.585962780002,92.09892732000299,54431.81461968
2023-11-13,04:08:55.000,317,11085828,-795,0,1699848534,13027.626380640002,92.04253428000084,54431.72378712
2023-11-13,04:08:56.000,317,11085829,-795,0,1699848535,13027.606171710002,91.95794472000125,54431.542122000006
2023-11-13,04:08:57.000,317,11085814,-795,0,1699848536,13027.633116949997,91.85220777000359,54431.52814776
2023-11-13,04:08:58.000,317,11085842,-795,0,1699848537,13027.693743739997,91.77466734000336,54431.63295456001
2023-11-13,04:08:59.000,317,11085896,-795,0,1699848538,13027.666798500002,91.68302865000442,54431.49321216001
2023-11-13,04:09:00.000,317,11085807,-795,0,1699848539,13027.680271119993,91.57729169999948,54431.5071864
2023-11-13,04:09:01.000,317,11085821,-795,0,1699848540,13027.673534809997,91.48565301000053,54431.46526368001
2023-11-13,04:09:02.000,317,11085828,-795,0,1699848541,13027.680271119993,91.35876867000479,54431.32552128001
2023-11-13,04:09:03.000,317,11085822,-795,0,1699848542,13027.727425290002,91.23893346000114,54431.41635384001
2023-11-13,04:09:04.000,317,11085835,-795,0,1699848543,13027.633116949997,91.14024564000283,54431.33949552
2023-11-13,04:09:05.000,317,11085839,-795,0,1699848544,13027.592699089997,91.08385260000068,54431.31154704
2023-11-13,04:09:06.000,317,11085844,-795,0,1699848545,13027.552281229997,90.97811565000302,54431.17180464
2023-11-13,04:09:07.000,317,11085857,-795,0,1699848546,13027.491654439997,90.85828043999936,54430.99712664
2023-11-13,04:09:08.000,317,11085842,-795,0,1699848547,13027.525335990002,90.79483826999785,54431.192766
2023-11-13,04:09:09.000,317,11085879,-795,0,1699848548,13027.532072299997,90.74549436000234,54431.16481752
2023-11-13,04:09:10.000,317,11085832,-795,0,1699848549,13027.565753850002,90.63975741000468,54431.17879176001
2023-11-13,04:09:11.000,317,11085868,-795,0,1699848550,13027.505127060002,90.59041350000189,54431.08097208001
2023-11-13,04:09:12.000,317,11085864,-795,0,1699848551,13027.451236579996,90.47762742000486,54430.85738424
2023-11-13,04:09:13.000,317,11085803,-795,0,1699848552,13027.437763959992,90.43533264000143,54430.920268320006
2023-11-13,04:09:14.000,317,11085824,-795,0,1699848553,13027.397346099991,90.41418525000336,54430.969178160005
2023-11-13,04:09:15.000,317,11085873,-795,0,1699848554,13027.34345562,90.36484134000057,54430.8783456
2023-11-13,04:09:16.000,317,11085878,-795,0,1699848555,13027.249147279996,90.30139916999906,54430.7386032
2023-11-13,04:09:17.000,317,11085826,-795,0,1699848556,13027.09421214999,90.31549742999778,54430.78751304
2023-11-13,04:09:18.000,317,11085865,-795,0,1699848557,13027.127893699995,90.2591043900029,54430.850397120004
2023-11-13,04:09:19.000,317,11085815,-795,0,1699848558,13027.067266909995,90.1956622200014,54430.752577440006
2023-11-13,04:09:20.000,317,11085857,-795,0,1699848559,13026.986431189995,90.16746570000396,54430.67571912001
2023-11-13,04:09:21.000,317,11085822,-795,0,1699848560,13026.87191391999,90.12517092000053,54430.62680928001
2023-11-13,04:09:22.000,317,11085830,-795,0,1699848561,13026.784341889994,90.08287614000437,54430.50104112
2023-11-13,04:09:23.000,317,11085818,-795,0,1699848562,13026.636143069998,90.09697440000309,54430.43815704001
2023-11-13,04:09:24.000,317,11085798,-795,0,1699848563,13026.663088309993,90.0476304900003,54430.59187368
2023-11-13,04:09:25.000,317,11085821,-795,0,1699848564,13026.562043659993,90.04058136000094,54430.64078352
2023-11-13,04:09:26.000,317,11085814,-795,0,1699848565,13026.467735320002,90.04058136000094,54430.515015360004
2023-11-13,04:09:27.000,317,11085878,-795,0,1699848566,13026.366690670002,90.01943397000286,54430.38226008
2023-11-13,04:09:28.000,317,11085858,-795,0,1699848567,13026.353218049997,89.99123744999815,54430.43116992
2023-11-13,04:09:29.000,317,11085851,-795,0,1699848568,13026.272382329997,89.99828658000479,54430.37527296
2023-11-13,04:09:30.000,317,11085845,-795,0,1699848569,13026.225228160001,89.97713918999943,54430.368285840006
2023-11-13,04:09:31.000,317,11085859,-795,0,1699848570,13026.097238269991,90.00533571000415,54430.27745328
2023-11-13,04:09:32.000,317,11085875,-795,0,1699848571,13026.05682040999,89.93484441000328,54430.200594960006
2023-11-13,04:09:33.000,317,11085822,-795,0,1699848572,13026.117447199991,89.96304093000072,54430.43116992
2023-11-13,04:09:34.000,317,11085881,-795,0,1699848573,13026.110710889996,89.92779528000392,54430.45213128
2023-11-13,04:09:35.000,317,11085878,-795,0,1699848574,13026.130919819996,89.94189354000264,54430.45911840001
2023-11-13,04:09:36.000,317,11085857,-795,0,1699848575,13026.02313886,89.95599180000136,54430.15867224
2023-11-13,04:09:37.000,317,11085826,-795,0,1699848576,13026.01640254999,89.97713918999943,54430.29142752001
2023-11-13,04:09:38.000,317,11085848,-795,0,1699848577,13026.050084099996,90.00533571000415,54430.38924720001
2023-11-13,04:09:39.000,317,11085864,-795,0,1699848578,13026.050084099996,89.99828658000479,54430.417195680006
2023-11-13,04:09:40.000,317,11085838,-795,0,1699848579,13025.982721,90.01943397000286,54430.15867224
2023-11-13,04:09:41.000,317,11085790,-795,0,1699848580,13026.02313886,90.09697440000309,54430.37527296
2023-11-13,04:09:42.000,317,11085824,-795,0,1699848581,13026.090501959996,90.08992527000373,54430.40322144
2023-11-13,04:09:43.000,317,11085880,-795,0,1699848582,13026.164601370001,90.1463183099986,54430.535976720006
2023-11-13,04:09:44.000,317,11085794,-795,0,1699848583,13026.137656129991,90.11107266000181,54430.50802824001
2023-11-13,04:09:45.000,317,11085866,-795,0,1699848584,13026.130919819996,90.20976048000011,54430.50104112
2023-11-13,04:09:46.000,317,11085842,-795,0,1699848585,13026.12418351,90.23795700000483,54430.48007976
2023-11-13,04:09:47.000,317,11085831,-795,0,1699848586,13026.090501959996,90.27320265000162,54430.52200248
2023-11-13,04:09:48.000,317,11085877,-795,0,1699848587,13026.171337679996,90.32254656000441,54430.54995096
2023-11-13,04:09:49.000,317,11085844,-795,0,1699848588,13026.245437090001,90.38598872999864,54430.71065472
2023-11-13,04:09:50.000,317,11085865,-795,0,1699848589,13026.292591259997,90.47762742000486,54430.76655168
2023-11-13,04:09:51.000,317,11085839,-795,0,1699848590,13026.359954359992,90.56926611000381,54430.79450016001
2023-11-13,04:09:52.000,317,11085842,-795,0,1699848591,13026.407108530002,90.61861001999932,54430.68969336
2023-11-13,04:09:53.000,317,11085782,-795,0,1699848592,13026.413844839997,90.72434697000426,54430.77353880001
2023-11-13,04:09:54.000,317,11085852,-795,0,1699848593,13026.535098419998,90.84418218000064,54430.81546152
2023-11-13,04:09:55.000,317,11085845,-795,0,1699848594,13026.595725209998,90.91467348000151,54430.89231984001
2023-11-13,04:09:56.000,317,11085828,-795,0,1699848595,13026.629406759988,91.02745955999853,54430.71065472
2023-11-13,04:09:57.000,317,11085822,-795,0,1699848596,13026.716978789998,91.10499998999876,54430.85738424
2023-11-13,04:09:58.000,317,11085864,-795,0,1699848597,13026.824759749994,91.23893346000114,54431.039049360006
2023-11-13,04:09:59.000,317,11085847,-795,0,1699848598,13026.93254070999,91.33762127999944,54431.039049360006
2023-11-13,04:10:00.000,317,11085818,-795,0,1699848599,13027.047057979995,91.42221083999902,54431.10892056001
2023-11-13,04:10:01.000,317,11085863,-795,0,1699848600,13027.14136632,91.57729169999948,54431.14385616
2023-11-13,04:10:02.000,317,11085820,-795,0,1699848601,13027.228938349996,91.69712691000313,54431.039049360006
2023-11-13,04:10:03.000,317,11085863,-795,0,1699848602,13027.309774069996,91.75351994999801,54431.17879176001
2023-11-13,04:10:04.000,317,11085868,-795,0,1699848603,13027.484918130001,91.88040429000102,54431.3325084
2023-11-13,04:10:05.000,317,11085823,-795,0,1699848604,13027.592699089997,91.97204297999997,54431.46526368001
2023-11-13,04:10:06.000,317,11085843,-795,0,1699848605,13027.660062189992,92.0495834100002,54431.472250800005
2023-11-13,04:10:07.000,317,11085853,-795,0,1699848606,13027.720688979993,92.13417296999978,54431.46526368001
2023-11-13,04:10:08.000,317,11085794,-795,0,1699848607,13027.841942559993,92.23286078999809,54431.62596744
2023-11-13,04:10:09.000,317,11085861,-795,0,1699848608,13027.902569349993,92.28220470000088,54431.66789016
2023-11-13,04:10:10.000,317,11085841,-795,0,1699848609,13027.976668759999,92.33154861000367,54431.66789016
2023-11-13,04:10:11.000,317,11085886,-795,0,1699848610,13028.010350309989,92.37384338999982,54431.63295456001
2023-11-13,04:10:12.000,317,11085837,-795,0,1699848611,13028.044031859994,92.4584329499994,54431.68186440001
2023-11-13,04:10:13.000,317,11085836,-795,0,1699848612,13028.1383402,92.52892425000027,54431.93340072
2023-11-13,04:10:14.000,317,11085818,-795,0,1699848613,13028.286539019995,92.55007163999835,54431.98929768
2023-11-13,04:10:15.000,317,11085823,-795,0,1699848614,13028.32022057,92.59941555000114,54432.06615600001
2023-11-13,04:10:16.000,317,11085785,-795,0,1699848615,13028.39431997999,92.57826816000306,54431.88449088
2023-11-13,04:10:17.000,317,11085800,-795,0,1699848616,13028.45494676999,92.59941555000114,54431.975323440005
2023-11-13,04:10:18.000,317,11085832,-795,0,1699848617,13028.549255109996,92.66990685000201,54432.073143120004
2023-11-13,04:10:19.000,317,11085823,-795,0,1699848618,13028.596409279991,92.64171033000457,54432.12205296
2023-11-13,04:10:20.000,317,11085838,-795,0,1699848619,13028.710926549997,92.65580859000329,54432.15698856
2023-11-13,04:10:21.000,317,11085823,-795,0,1699848620,13028.758080719992,92.69810336999944,54432.191924160004
2023-11-13,04:10:22.000,317,11085852,-795,0,1699848621,13028.832180129997,92.67695598000137,54432.212885520006
2023-11-13,04:10:23.000,317,11085877,-795,0,1699848622,13028.966906330003,92.68400511000073,54432.40153776001
2023-11-13,04:10:24.000,317,11085795,-795,0,1699848623,13029.014060499998,92.73334902000352,54432.408524880004
2023-11-13,04:10:25.000,317,11085795,-795,0,1699848624,13029.014060499998,92.73334902000352,54432.548267280006
2023-11-13,04:10:26.000,317,11085825,-795,0,1699848625,13029.027533119988,92.7544964100016,54432.56922864001
2023-11-13,04:10:27.000,317,11085807,-795,0,1699848626,13029.067950979988,92.78974205999839,54432.63909984001
2023-11-13,04:10:28.000,317,11085824,-795,0,1699848627,13029.067950979988,92.80384032000438,54432.59019000001
2023-11-13,04:10:29.000,317,11085850,-795,0,1699848628,13029.054478359998,92.8531842299999,54432.70198392
2023-11-13,04:10:30.000,317,11085839,-795,0,1699848629,13029.094896219998,92.83908597000118,54432.77884224
2023-11-13,04:10:31.000,317,11085853,-795,0,1699848630,13029.061214669993,92.89547901000333,54432.78582936001
2023-11-13,04:10:32.000,317,11085846,-795,0,1699848631,13029.027533119988,92.90252814000269,54432.83473920001
2023-11-13,04:10:33.000,317,11085791,-795,0,1699848632,13029.000587879993,92.90957727000205,54432.84871344
2023-11-13,04:10:34.000,317,11085883,-795,0,1699848633,13028.919752159993,92.9166264000014,54432.98845584
2023-11-13,04:10:35.000,317,11085890,-795,0,1699848634,13028.872597989997,92.9518720499982,54432.96050736
2023-11-13,04:10:36.000,317,11085825,-795,0,1699848635,13028.778289649992,92.94482291999884,54432.96050736
2023-11-13,04:10:37.000,317,11085876,-795,0,1699848636,13028.710926549997,92.97301944000355,54433.06531416
2023-11-13,04:10:38.000,317,11085813,-795,0,1699848637,13028.704190240001,92.97301944000355,54433.1840952
2023-11-13,04:10:39.000,317,11085854,-795,0,1699848638,13028.603145590001,92.99416683000163,54433.19108232001
2023-11-13,04:10:40.000,317,11085797,-795,0,1699848639,13028.448210459996,93.00826509000035,54433.079288400004
2023-11-13,04:10:41.000,317,11085857,-795,0,1699848640,13028.33369318999,92.97301944000355,54432.92557176001
2023-11-13,04:10:42.000,317,11085895,-795,0,1699848641,13028.15854913,92.97301944000355,54432.85570056001
2023-11-13,04:10:43.000,317,11085851,-795,0,1699848642,13028.13160388999,92.95892118000484,54432.99544296
2023-11-13,04:10:44.000,317,11085855,-795,0,1699848643,13028.11813127,92.98711770000227,54433.16313384
2023-11-13,04:10:45.000,317,11085850,-795,0,1699848644,13028.07097709999,92.98711770000227,54433.21204368001
2023-11-13,04:10:46.000,317,11085851,-795,0,1699848645,13028.017086619999,92.99416683000163,54433.14217248001
2023-11-13,04:10:47.000,317,11085846,-795,0,1699848646,13027.902569349993,93.00826509000035,54433.06531416
2023-11-13,04:10:48.000,317,11085800,-795,0,1699848647,13027.808261009988,92.98006857000291,54432.89063616
2023-11-13,04:10:49.000,317,11085823,-795,0,1699848648,13027.774579459998,92.97301944000355,54432.981468720005
2023-11-13,04:10:50.000,317,11085867,-795,0,1699848649,13027.754370529998,92.95892118000484,54433.04435280001
2023-11-13,04:10:51.000,317,11085871,-795,0,1699848650,13027.646589570002,92.93072466000012,54432.82775208
2023-11-13,04:10:52.000,317,11085841,-795,0,1699848651,13027.592699089997,92.9659703100042,54432.90461040001
2023-11-13,04:10:53.000,317,11085871,-795,0,1699848652,13027.579226469992,92.93777378999948,54433.030378560004
2023-11-13,04:10:54.000,317,11085881,-795,0,1699848653,13027.525335990002,92.9166264000014,54433.0094172
2023-11-13,04:10:55.000,317,11085843,-795,0,1699848654,13027.397346099991,92.9166264000014,54432.95352024001
2023-11-13,04:10:56.000,317,11085763,-795,0,1699848655,13027.25588358999,92.90252814000269,54432.77884224
2023-11-13,04:10:57.000,317,11085791,-795,0,1699848656,13027.21546572999,92.87433161999797,54432.813777840005
2023-11-13,04:10:58.000,317,11085849,-795,0,1699848657,13027.10094846,92.87433161999797,54432.80679072001
2023-11-13,04:10:59.000,317,11085858,-795,0,1699848658,13027.03358535999,92.84613510000054,54432.75089376
2023-11-13,04:11:00.000,317,11085820,-795,0,1699848659,13026.91906809,92.86728248999862,54432.597177120006
2023-11-13,04:11:01.000,317,11085840,-795,0,1699848660,13026.824759749994,92.87433161999797,54432.6600612
2023-11-13,04:11:02.000,317,11085842,-795,0,1699848661,13026.770869269989,92.86728248999862,54432.576215760004
2023-11-13,04:11:03.000,317,11085849,-795,0,1699848662,13026.757396649999,92.83203684000182,54432.68800968001
2023-11-13,04:11:04.000,317,11085761,-795,0,1699848663,13026.696769859998,92.8179385800031,54432.548267280006
2023-11-13,04:11:05.000,317,11085850,-795,0,1699848664,13026.636143069998,92.78974205999839,54432.51333168
2023-11-13,04:11:06.000,317,11085829,-795,0,1699848665,13026.568779970003,92.74744728000223,54432.3456408
2023-11-13,04:11:07.000,317,11085838,-795,0,1699848666,13026.582252589993,92.71220162999816,54432.26878248
2023-11-13,04:11:08.000,317,11085817,-795,0,1699848667,13026.548571040003,92.69810336999944,54432.18493704001
2023-11-13,04:11:09.000,317,11085850,-795,0,1699848668,13026.636143069998,92.59236642000178,54432.35262792001
2023-11-13,04:11:10.000,317,11085843,-795,0,1699848669,13026.690033549989,92.55007163999835,54432.310705200005
2023-11-13,04:11:11.000,317,11085811,-795,0,1699848670,13026.656351999998,92.47253120999812,54432.310705200005
2023-11-13,04:11:12.000,317,11085884,-795,0,1699848671,13026.588988899988,92.43728556000133,54432.1010916
2023-11-13,04:11:13.000,317,11085784,-795,0,1699848672,13026.622670449993,92.40203991000453,54432.143014320005
2023-11-13,04:11:14.000,317,11085863,-795,0,1699848673,13026.595725209998,92.3244994800043,54432.18493704001
2023-11-13,04:11:15.000,317,11085830,-795,0,1699848674,13026.609197829988,92.28925383000023,54432.18493704001
2023-11-13,04:11:16.000,317,11085864,-795,0,1699848675,13026.481207939993,92.28220470000088,54431.975323440005
2023-11-13,04:11:17.000,317,11085849,-795,0,1699848676,13026.541834729993,92.22581165999873,54432.13602720001
2023-11-13,04:11:18.000,317,11085849,-795,0,1699848677,13026.555307349998,92.17646775000321,54432.212885520006
2023-11-13,04:11:19.000,317,11085789,-795,0,1699848678,13026.548571040003,92.10597645000234,54432.20589840001
2023-11-13,04:11:20.000,317,11085765,-795,0,1699848679,13026.541834729993,92.10597645000234,54432.094104480006
2023-11-13,04:11:21.000,317,11085859,-795,0,1699848680,13026.454262699997,92.00023950000468,54432.05916888
2023-11-13,04:11:22.000,317,11085857,-795,0,1699848681,13026.373426979997,91.97909210999933,54431.891478
2023-11-13,04:11:23.000,317,11085864,-795,0,1699848682,13026.413844839997,91.89450254999974,54431.91942648001
2023-11-13,04:11:24.000,317,11085833,-795,0,1699848683,13026.447526390002,91.87335516000167,54431.96833632001
2023-11-13,04:11:25.000,317,11085847,-795,0,1699848684,13026.434053769997,91.82401124999888,54432.024233280004
2023-11-13,04:11:26.000,317,11085825,-795,0,1699848685,13026.413844839997,91.79581473000144,54431.891478
2023-11-13,04:11:27.000,317,11085789,-795,0,1699848686,13026.373426979997,91.767618210004,54431.79365832
2023-11-13,04:11:28.000,317,11085841,-795,0,1699848687,13026.413844839997,91.73942168999929,54431.89846512001
2023-11-13,04:11:29.000,317,11085871,-795,0,1699848688,13026.413844839997,91.67597951999778,54431.856542400004
2023-11-13,04:11:30.000,317,11085833,-795,0,1699848689,13026.353218049997,91.68302865000442,54431.83558104
2023-11-13,04:11:31.000,317,11085835,-795,0,1699848690,13026.285854950002,91.60548822000419,54431.6469288
2023-11-13,04:11:32.000,317,11085867,-795,0,1699848691,13026.198282919991,91.61958648000291,54431.61898032
2023-11-13,04:11:33.000,317,11085834,-795,0,1699848692,13026.191546609996,91.57024257000012,54431.70282576001
2023-11-13,04:11:34.000,317,11085871,-795,0,1699848693,13026.151128749996,91.5208986600046,54431.62596744
2023-11-13,04:11:35.000,317,11085864,-795,0,1699848694,13026.090501959996,91.4574564900031,54431.570070480004
2023-11-13,04:11:36.000,317,11085832,-795,0,1699848695,13026.009666239996,91.38696519000223,54431.3325084
2023-11-13,04:11:37.000,317,11085784,-795,0,1699848696,13025.908621589995,91.27417910999793,54431.41635384001
2023-11-13,04:11:38.000,317,11085878,-795,0,1699848697,13025.827785869995,91.23188433000178,54431.36045688
2023-11-13,04:11:39.000,317,11085836,-795,0,1699848698,13025.767159079995,91.15434390000155,54431.38141824
2023-11-13,04:11:40.000,317,11085854,-795,0,1699848699,13025.72000491,91.12614738000411,54431.36744400001
2023-11-13,04:11:41.000,317,11085832,-795,0,1699848700,13025.645905499994,91.08385260000068,54431.29757280001
2023-11-13,04:11:42.000,317,11085858,-795,0,1699848701,13025.625696569994,91.0627052100026,54431.16481752
2023-11-13,04:11:43.000,317,11085796,-795,0,1699848702,13025.571806089989,90.97811565000302,54430.91328120001
2023-11-13,04:11:44.000,317,11085810,-795,0,1699848703,13025.645905499994,90.9640173900043,54431.136869040005
2023-11-13,04:11:45.000,317,11085868,-795,0,1699848704,13025.686323359994,90.9640173900043,54431.17180464
2023-11-13,04:11:46.000,317,11085837,-795,0,1699848705,13025.63243287999,90.91467348000151,54430.99712664
2023-11-13,04:11:47.000,317,11085823,-795,0,1699848706,13025.69305966999,90.89352609000343,54430.920268320006
2023-11-13,04:11:48.000,317,11085822,-795,0,1699848707,13025.80084063,90.88647696000407,54430.9831524
2023-11-13,04:11:49.000,317,11085876,-795,0,1699848708,13025.888412659995,90.84418218000064,54431.039049360006
2023-11-13,04:11:50.000,317,11085851,-795,0,1699848709,13025.949039449995,90.87237869999808,54431.066997840004
2023-11-13,04:11:51.000,317,11085849,-795,0,1699848710,13026.02313886,90.86532956999872,54430.95520392
2023-11-13,04:11:52.000,317,11085808,-795,0,1699848711,13026.090501959996,90.91467348000151,54430.81546152
2023-11-13,04:11:53.000,317,11085849,-795,0,1699848712,13026.178073989991,90.89352609000343,54430.86437136001
2023-11-13,04:11:54.000,317,11085840,-795,0,1699848713,13026.252173399997,90.90057522000279,54430.86437136001
2023-11-13,04:11:55.000,317,11085847,-795,0,1699848714,13026.333009119997,90.9499191299983,54430.82244864001
2023-11-13,04:11:56.000,317,11085862,-795,0,1699848715,13026.339745429992,91.01336129999981,54430.72462896001
2023-11-13,04:11:57.000,317,11085854,-795,0,1699848716,13026.420581149992,91.03450868999789,54430.84341000001
2023-11-13,04:11:58.000,317,11085820,-795,0,1699848717,13026.535098419998,91.0979508599994,54430.871358480006
2023-11-13,04:11:59.000,317,11085826,-795,0,1699848718,13026.535098419998,91.16139303000091,54430.71065472
2023-11-13,04:12:00.000,317,11085837,-795,0,1699848719,13026.582252589993,91.22483520000242,54430.68969336
2023-11-13,04:12:01.000,317,11085867,-795,0,1699848720,13026.696769859998,91.2459825900005,54430.64078352
2023-11-13,04:12:02.000,317,11085848,-795,0,1699848721,13026.683297239993,91.23893346000114,54430.563925200004
2023-11-13,04:12:03.000,317,11085871,-795,0,1699848722,13026.649615689988,91.27417910999793,54430.584886560006
2023-11-13,04:12:04.000,317,11085880,-795,0,1699848723,13026.690033549989,91.33762127999944,54430.82244864001
2023-11-13,04:12:05.000,317,11085835,-795,0,1699848724,13026.649615689988,91.38696519000223,54430.871358480006
2023-11-13,04:12:06.000,317,11085816,-795,0,1699848725,13026.615934139998,91.42925996999838,54430.8783456
2023-11-13,04:12:07.000,317,11085823,-795,0,1699848726,13026.649615689988,91.54204605000268,54430.69668048001
2023-11-13,04:12:08.000,317,11085803,-795,0,1699848727,13026.723715099994,91.5561443100014,54430.88533272
2023-11-13,04:12:09.000,317,11085835,-795,0,1699848728,13026.764132959994,91.5913899599982,54430.899306960004
2023-11-13,04:12:10.000,317,11085840,-795,0,1699848729,13026.777605579999,91.63368474000163,54430.90629408
2023-11-13,04:12:11.000,317,11085851,-795,0,1699848730,13026.791078199989,91.64073387000099,54430.78751304
2023-11-13,04:12:12.000,317,11085883,-795,0,1699848731,13026.811287129989,91.69007778000378,54430.752577440006
2023-11-13,04:12:13.000,317,11085853,-795,0,1699848732,13027.006640119995,91.7041760400025,54430.88533272
2023-11-13,04:12:14.000,317,11085871,-795,0,1699848733,13027.03358535999,91.75351994999801,54430.97616528
2023-11-13,04:12:15.000,317,11085866,-795,0,1699848734,13027.16157525,91.73942168999929,54430.96219104001
2023-11-13,04:12:16.000,317,11085832,-795,0,1699848735,13027.16157525,91.72532343000057,54430.84341000001
2023-11-13,04:12:17.000,317,11085830,-795,0,1699848736,13027.30303776,91.73237255999993,54430.8783456
2023-11-13,04:12:18.000,317,11085855,-795,0,1699848737,13027.370400859996,91.7041760400025,54430.93424256
2023-11-13,04:12:19.000,317,11085886,-795,0,1699848738,13027.471445509997,91.74647081999865,54430.969178160005
2023-11-13,04:12:20.000,317,11085865,-795,0,1699848739,13027.498390749992,91.73942168999929,54431.03206224001
2023-11-13,04:12:21.000,317,11085879,-795,0,1699848740,13027.633116949997,91.72532343000057,54430.969178160005
2023-11-13,04:12:22.000,317,11085875,-795,0,1699848741,13027.599435399992,91.69007778000378,54430.93424256
2023-11-13,04:12:23.000,317,11085885,-795,0,1699848742,13027.713952669998,91.69712691000313,54431.12988192001
2023-11-13,04:12:24.000,317,11085813,-795,0,1699848743,13027.740897909993,91.68302865000442,54431.09494632
2023-11-13,04:12:25.000,317,11085862,-795,0,1699848744,13027.788052079988,91.69007778000378,54431.12988192001
2023-11-13,04:12:26.000,317,11085814,-795,0,1699848745,13027.841942559993,91.67597951999778,54431.10193344
2023-11-13,04:12:27.000,317,11085876,-795,0,1699848746,13027.875624109998,91.68302865000442,54430.96219104001
2023-11-13,04:12:28.000,317,11085893,-795,0,1699848747,13027.868887799988,91.71827430000121,54430.9831524
2023-11-13,04:12:29.000,317,11085851,-795,0,1699848748,13028.010350309989,91.69712691000313,54431.16481752
2023-11-13,04:12:30.000,317,11085849,-795,0,1699848749,13028.017086619999,91.6548321299997,54431.19975312001
2023-11-13,04:12:31.000,317,11085853,-795,0,1699848750,13028.037295549999,91.71122517000185,54431.22770160001
2023-11-13,04:12:32.000,317,11085802,-795,0,1699848751,13027.963196139994,91.71122517000185,54431.04603648
2023-11-13,04:12:33.000,317,11085825,-795,0,1699848752,13027.969932449989,91.72532343000057,54431.1228948
2023-11-13,04:12:34.000,317,11085845,-795,0,1699848753,13027.969932449989,91.71827430000121,54431.15783040001
2023-11-13,04:12:35.000,317,11085836,-795,0,1699848754,13028.030559239989,91.7041760400025,54431.17879176001
2023-11-13,04:12:36.000,317,11085820,-795,0,1699848755,13027.963196139994,91.75351994999801,54431.07398496
2023-11-13,04:12:37.000,317,11085819,-795,0,1699848756,13027.990141379989,91.74647081999865,54431.15084328
2023-11-13,04:12:38.000,317,11085842,-795,0,1699848757,13027.969932449989,91.71122517000185,54431.09494632
2023-11-13,04:12:39.000,317,11085862,-795,0,1699848758,13028.023822929994,91.73942168999929,54431.206740240006
2023-11-13,04:12:40.000,317,11085868,-795,0,1699848759,13028.044031859994,91.69712691000313,54431.2626372
2023-11-13,04:12:41.000,317,11085835,-795,0,1699848760,13028.07097709999,91.76056908000464,54431.17180464
2023-11-13,04:12:42.000,317,11085848,-795,0,1699848761,13028.003613999994,91.75351994999801,54431.1228948
2023-11-13,04:12:43.000,317,11085839,-795,0,1699848762,13028.030559239989,91.75351994999801,54431.1228948
2023-11-13,04:12:44.000,317,11085873,-795,0,1699848763,13027.996877689999,91.80991299000016,54431.206740240006
2023-11-13,04:12:45.000,317,11085857,-795,0,1699848764,13028.064240789994,91.767618210004,54431.09494632
2023-11-13,04:12:46.000,317,11085847,-795,0,1699848765,13028.246121159995,91.74647081999865,54431.36744400001
2023-11-13,04:12:47.000,317,11085843,-795,0,1699848766,13028.32022057,91.767618210004,54431.41635384001
2023-11-13,04:12:48.000,317,11085860,-795,0,1699848767,13028.347165809995,91.78876560000208,54431.34648264001
2023-11-13,04:12:49.000,317,11085820,-795,0,1699848768,13028.387583669995,91.80991299000016,54431.26962432
2023-11-13,04:12:50.000,317,11085867,-795,0,1699848769,13028.45494676999,91.8028638600008,54431.46526368001
2023-11-13,04:12:51.000,317,11085844,-795,0,1699848770,13028.495364629991,91.80991299000016,54431.304559920005
2023-11-13,04:12:52.000,317,11085846,-795,0,1699848771,13028.562727730001,91.85925690000295,54431.41635384001
2023-11-13,04:12:53.000,317,11085860,-795,0,1699848772,13028.717662859992,91.84515864000423,54431.58404472001
2023-11-13,04:12:54.000,317,11085835,-795,0,1699848773,13028.818707509992,91.83810951000487,54431.66090304001
2023-11-13,04:12:55.000,317,11085844,-795,0,1699848774,13028.913015849997,91.88745342000038,54431.6469288
2023-11-13,04:12:56.000,317,11085865,-795,0,1699848775,13028.926488470002,91.84515864000423,54431.60500608
2023-11-13,04:12:57.000,317,11085879,-795,0,1699848776,13029.061214669993,91.88745342000038,54431.67487728
2023-11-13,04:12:58.000,317,11085883,-795,0,1699848777,13029.128577769989,91.88745342000038,54431.74474848
2023-11-13,04:12:59.000,317,11085893,-795,0,1699848778,13029.229622419989,91.91564993999782,54431.7866712
2023-11-13,04:13:00.000,317,11085883,-795,0,1699848779,13029.29024920999,91.92269907000446,54431.877503760006
2023-11-13,04:13:01.000,317,11085893,-795,0,1699848780,13029.35087599999,91.99319036999805,54431.73077424001
2023-11-13,04:13:02.000,317,11085869,-795,0,1699848781,13029.45865696,91.92269907000446,54431.9613492
2023-11-13,04:13:03.000,317,11085823,-795,0,1699848782,13029.57991054,91.97204297999997,54432.045194640006
2023-11-13,04:13:04.000,317,11085857,-795,0,1699848783,13029.61359208999,92.08482906000427,54431.98929768
2023-11-13,04:13:05.000,317,11085874,-795,0,1699848784,13029.728109359996,92.10597645000234,54432.073143120004
2023-11-13,04:13:06.000,317,11085825,-795,0,1699848785,13029.775263529991,92.16941862000385,54432.00327192
2023-11-13,04:13:07.000,317,11085838,-795,0,1699848786,13029.883044490001,92.23990992000472,54432.18493704001
2023-11-13,04:13:08.000,317,11085850,-795,0,1699848787,13030.017770689992,92.36679426000046,54432.3456408
2023-11-13,04:13:09.000,317,11085846,-795,0,1699848788,13030.098606409992,92.3597451300011,54432.478396080005
2023-11-13,04:13:10.000,317,11085832,-795,0,1699848789,13030.165969510002,92.40908904000389,54432.61813848001
2023-11-13,04:13:11.000,317,11085848,-795,0,1699848790,13030.253541539998,92.49367860000348,54432.68800968001
2023-11-13,04:13:12.000,317,11085893,-795,0,1699848791,13030.213123679998,92.51482599000155,54432.6600612
2023-11-13,04:13:13.000,317,11085828,-795,0,1699848792,13030.246805229988,92.53597337999963,54432.7299324
2023-11-13,04:13:14.000,317,11085840,-795,0,1699848793,13030.368058809989,92.62056293999922,54432.84172632
2023-11-13,04:13:15.000,317,11085843,-795,0,1699848794,13030.293959399998,92.69810336999944,54432.82076496
2023-11-13,04:13:16.000,317,11085832,-795,0,1699848795,13030.368058809989,92.68400511000073,54432.92557176001
2023-11-13,04:13:17.000,317,11085813,-795,0,1699848796,13030.341113569993,92.74744728000223,54433.06531416
2023-11-13,04:13:18.000,317,11085836,-795,0,1699848797,13030.381531429994,92.79679118999775,54433.2539664
2023-11-13,04:13:19.000,317,11085851,-795,0,1699848798,13030.428685599989,92.84613510000054,54433.34479896
2023-11-13,04:13:20.000,317,11085831,-795,0,1699848799,13030.415212979999,92.86023335999926,54433.35178608
2023-11-13,04:13:21.000,317,11085816,-795,0,1699848800,13030.374795119998,92.88842988000397,54433.40768304001
2023-11-13,04:13:22.000,317,11085855,-795,0,1699848801,13030.300695709993,92.93072466000012,54433.37274744
2023-11-13,04:13:23.000,317,11085864,-795,0,1699848802,13030.260277849993,92.93072466000012,54433.42864440001
2023-11-13,04:13:24.000,317,11085822,-795,0,1699848803,13030.307432019988,92.9518720499982,54433.64524512001
2023-11-13,04:13:25.000,317,11085845,-795,0,1699848804,13030.287223089988,92.9659703100042,54433.7780004
2023-11-13,04:13:26.000,317,11085873,-795,0,1699848805,13030.213123679998,92.95892118000484,54433.80594888
2023-11-13,04:13:27.000,317,11085830,-795,0,1699848806,13030.165969510002,92.9518720499982,54433.7081292
2023-11-13,04:13:28.000,317,11085854,-795,0,1699848807,13030.199651059993,92.93777378999948,54433.917742800004
2023-11-13,04:13:29.000,317,11085850,-795,0,1699848808,13030.179442129993,92.94482291999884,54433.93171704001
2023-11-13,04:13:30.000,317,11085847,-795,0,1699848809,13030.172705819998,92.9659703100042,54433.94569128
2023-11-13,04:13:31.000,317,11085864,-795,0,1699848810,13030.078397479992,92.97301944000355,54433.868832960005
2023-11-13,04:13:32.000,317,11085860,-795,0,1699848811,13030.098606409992,92.93777378999948,54433.96665264
2023-11-13,04:13:33.000,317,11085845,-795,0,1699848812,13030.139024269993,92.93777378999948,54434.02953672001
2023-11-13,04:13:34.000,317,11085862,-795,0,1699848813,13030.145760580002,92.92367553000076,54434.18325336
2023-11-13,04:13:35.000,317,11085849,-795,0,1699848814,13030.125551650002,92.92367553000076,54434.2321632
2023-11-13,04:13:36.000,317,11085847,-795,0,1699848815,13030.071661169997,92.9166264000014,54434.2321632
2023-11-13,04:13:37.000,317,11085820,-795,0,1699848816,13029.950407589997,92.92367553000076,54434.01556248
2023-11-13,04:13:38.000,317,11085817,-795,0,1699848817,13029.923462350002,92.94482291999884,54434.14133064
2023-11-13,04:13:39.000,317,11085921,-795,0,1699848818,13029.916726039992,92.95892118000484,54434.31600864001
2023-11-13,04:13:40.000,317,11085871,-795,0,1699848819,13029.883044490001,92.98711770000227,54434.32998288
2023-11-13,04:13:41.000,317,11085835,-795,0,1699848820,13029.76179091,92.97301944000355,54434.274085920006
2023-11-13,04:13:42.000,317,11085844,-755,0,1699848821,13029.72137305,93.01531421999971,54434.32998288
2023-11-13,04:13:43.000,317,11085822,-795,0,1699848822,13029.667482569996,93.0646581300025,54434.35094424
2023-11-13,04:13:44.000,317,11085839,-795,0,1699848823,13029.57317422999,93.05055987000378,54434.34395712001
2023-11-13,04:13:45.000,317,11085842,-795,0,1699848824,13029.323930759994,93.0646581300025,54434.09940792001
2023-11-13,04:13:46.000,317,11085899,-795,0,1699848825,13029.256567659999,93.07170726000186,54434.106395040006
2023-11-13,04:13:47.000,317,11085855,-795,0,1699848826,13029.128577769989,92.99416683000163,54434.05049808001
2023-11-13,04:13:48.000,317,11085845,-795,0,1699848827,13029.041005739993,92.9659703100042,54434.18325336
2023-11-13,04:13:49.000,317,11085875,-795,0,1699848828,13029.020796809993,92.88842988000397,54434.14831776001
2023-11-13,04:13:50.000,317,11085811,-795,0,1699848829,13028.953433709998,92.88842988000397,54434.225176080006
2023-11-13,04:13:51.000,317,11085842,-795,0,1699848830,13028.818707509992,92.90957727000205,54434.2321632
2023-11-13,04:13:52.000,317,11085827,-795,0,1699848831,13028.589672969996,92.92367553000076,54434.09940792001
2023-11-13,04:13:53.000,317,11085830,-795,0,1699848832,13028.428001529996,92.89547901000333,54434.07844656001
2023-11-13,04:13:54.000,317,11085864,-795,0,1699848833,13028.25959378,92.88138075000461,54434.12735640001
2023-11-13,04:13:55.000,317,11085870,-795,0,1699848834,13028.084449719994,92.8531842299999,54434.07844656001
2023-11-13,04:13:56.000,317,11085822,-795,0,1699848835,13027.814997319998,92.8179385800031,54433.94569128
2023-11-13,04:13:57.000,317,11085869,-795,0,1699848836,13027.700480049993,92.82498771000246,54433.93171704001
2023-11-13,04:13:58.000,317,11085854,-795,0,1699848837,13027.646589570002,92.76154554000095,54433.99460112
2023-11-13,04:13:59.000,317,11085810,-795,0,1699848838,13027.505127060002,92.76154554000095,54433.94569128
2023-11-13,04:14:00.000,317,11085829,-795,0,1699848839,13027.34345562,92.7192507600048,54433.90376856
2023-11-13,04:14:01.000,317,11085858,-795,0,1699848840,13027.188520489995,92.71220162999816,54433.74306480001
2023-11-13,04:14:02.000,317,11085847,-795,0,1699848841,13027.006640119995,92.66990685000201,54433.5683868
2023-11-13,04:14:03.000,317,11085832,-795,0,1699848842,13026.925804399994,92.56416990000434,54433.484541360005
2023-11-13,04:14:04.000,317,11085837,-795,0,1699848843,13026.878650229999,92.53597337999963,54433.603322400006
2023-11-13,04:14:05.000,317,11085851,-795,0,1699848844,13026.87191391999,92.51482599000155,54433.62428376001
2023-11-13,04:14:06.000,317,11085834,-795,0,1699848845,13026.743924029994,92.5077768600022,54433.554412560006
2023-11-13,04:14:07.000,317,11085842,-795,0,1699848846,13026.743924029994,92.47958034000476,54433.386721680006
2023-11-13,04:14:08.000,317,11085730,-795,0,1699848847,13026.737187719998,92.42318730000261,54433.42864440001
2023-11-13,04:14:09.000,317,11085828,-795,0,1699848848,13026.777605579999,92.42318730000261,54433.35877320001
2023-11-13,04:14:10.000,317,11085872,-795,0,1699848849,13026.818023439999,92.41613817000325,54433.33082472
2023-11-13,04:14:11.000,317,11085856,-795,0,1699848850,13026.770869269989,92.46548207999876,54433.17710808
2023-11-13,04:14:12.000,317,11085822,-795,0,1699848851,13026.824759749994,92.47253120999812,54433.15614672
2023-11-13,04:14:13.000,317,11085817,-795,0,1699848852,13026.966222259995,92.4584329499994,54433.33781184001
2023-11-13,04:14:14.000,317,11085845,-795,0,1699848853,13027.05379428999,92.46548207999876,54433.30986336001
2023-11-13,04:14:15.000,317,11085863,-795,0,1699848854,13027.07400321999,92.55007163999835,54433.30287624
2023-11-13,04:14:16.000,317,11085848,-795,0,1699848855,13027.09421214999,92.54302250999899,54433.051339920006
2023-11-13,04:14:17.000,317,11085802,-795,0,1699848856,13027.188520489995,92.61351380999986,54433.100249760006
2023-11-13,04:14:18.000,317,11085828,-795,0,1699848857,13027.2626199,92.65580859000329,54433.17710808
2023-11-13,04:14:19.000,317,11085864,-795,0,1699848858,13027.329982999996,92.71220162999816,54433.15614672
2023-11-13,04:14:20.000,317,11085901,-795,0,1699848859,13027.336719309991,92.79679118999775,54433.08627552
2023-11-13,04:14:21.000,317,11085896,-795,0,1699848860,13027.417555029991,92.87433161999797,54433.17012096001
2023-11-13,04:14:22.000,317,11085817,-795,0,1699848861,13027.437763959992,92.8531842299999,54433.09326264001
2023-11-13,04:14:23.000,317,11085837,-795,0,1699848862,13027.525335990002,92.94482291999884,54433.19108232001
2023-11-13,04:14:24.000,317,11085857,-795,0,1699848863,13027.565753850002,93.02236334999907,54433.12819824
2023-11-13,04:14:25.000,317,11085843,-795,0,1699848864,13027.579226469992,93.04351074000442,54433.13518536
2023-11-13,04:14:26.000,317,11085841,-795,0,1699848865,13027.545544920002,93.05055987000378,54432.92557176001
2023-11-13,04:14:27.000,317,11085828,-795,0,1699848866,13027.565753850002,93.0999037799993,54432.939546
2023-11-13,04:14:28.000,317,11085865,-795,0,1699848867,13027.633116949997,93.12810030000401,54433.04435280001
2023-11-13,04:14:29.000,317,11085843,-795,0,1699848868,13027.633116949997,93.15629682000144,54433.100249760006
2023-11-13,04:14:30.000,317,11085816,-795,0,1699848869,13027.639853259992,93.1633459500008,54433.17012096001
2023-11-13,04:14:31.000,317,11085826,-795,0,1699848870,13027.666798500002,93.15629682000144,54433.09326264001
2023-11-13,04:14:32.000,317,11085855,-795,0,1699848871,13027.660062189992,93.17039508000016,54432.8696748
2023-11-13,04:14:33.000,317,11085835,-795,0,1699848872,13027.727425290002,93.12810030000401,54432.89063616
2023-11-13,04:14:34.000,317,11085876,-795,0,1699848873,13027.767843150003,93.12105117000465,54432.89762328
2023-11-13,04:14:35.000,317,11085825,-795,0,1699848874,13027.774579459998,93.10695290999865,54432.813777840005
2023-11-13,04:14:36.000,317,11085871,-795,0,1699848875,13027.707216360002,93.09285464999994,54432.67403544
2023-11-13,04:14:37.000,317,11085843,-795,0,1699848876,13027.841942559993,93.07875639000122,54432.72294528
2023-11-13,04:14:38.000,317,11085838,-795,0,1699848877,13027.942987209994,93.0646581300025,54432.79281648
2023-11-13,04:14:39.000,317,11085837,-795,0,1699848878,13027.990141379989,93.05055987000378,54432.73691952001
2023-11-13,04:14:40.000,317,11085815,-795,0,1699848879,13028.030559239989,93.00826509000035,54432.68102256
2023-11-13,04:14:41.000,317,11085858,-795,0,1699848880,13028.084449719994,92.99416683000163,54432.61813848001
2023-11-13,04:14:42.000,317,11085859,-795,0,1699848881,13028.044031859994,92.9518720499982,54432.44346048
2023-11-13,04:14:43.000,317,11085838,-795,0,1699848882,13027.996877689999,92.93072466000012,54432.380576400006
2023-11-13,04:14:44.000,317,11085832,-795,0,1699848883,13028.023822929994,92.92367553000076,54432.49237032
2023-11-13,04:14:45.000,317,11085868,-795,0,1699848884,13028.064240789994,92.84613510000054,54432.52031880001
2023-11-13,04:14:46.000,317,11085869,-795,0,1699848885,13027.936250899998,92.79679118999775,54432.11506584001
2023-11-13,04:14:47.000,317,11085836,-795,0,1699848886,13028.037295549999,92.77564379999967,54432.25480824001
2023-11-13,04:14:48.000,317,11085815,-795,0,1699848887,13028.023822929994,92.72629989000416,54432.29673096
2023-11-13,04:14:49.000,317,11085831,-795,0,1699848888,13028.037295549999,92.64875946000393,54432.28275672001
2023-11-13,04:14:50.000,317,11085845,-795,0,1699848889,13028.057504479999,92.6064646800005,54432.15000144
2023-11-13,04:14:51.000,317,11085849,-795,0,1699848890,13028.010350309989,92.52187512000091,54431.96833632001
2023-11-13,04:14:52.000,317,11085842,-795,0,1699848891,13027.996877689999,92.47958034000476,54431.905452240004
2023-11-13,04:14:53.000,317,11085888,-795,0,1699848892,13028.084449719994,92.41613817000325,54432.094104480006
2023-11-13,04:14:54.000,317,11085844,-795,0,1699848893,13028.09118602999,92.31040121999831,54431.98231056
2023-11-13,04:14:55.000,317,11085810,-795,0,1699848894,13028.15181281999,92.22581165999873,54431.905452240004
2023-11-13,04:14:56.000,317,11085786,-795,0,1699848895,13028.205703299995,92.18351688000257,54431.8216068
2023-11-13,04:14:57.000,317,11085789,-795,0,1699848896,13028.165285439994,92.12007471000106,54431.47923792
2023-11-13,04:14:58.000,317,11085792,-795,0,1699848897,13028.31348425999,92.09892732000299,54431.55609624
2023-11-13,04:14:59.000,317,11085842,-795,0,1699848898,13028.42126522,92.0143377600034,54431.63295456001
2023-11-13,04:15:00.000,317,11085828,-795,0,1699848899,13028.508837249996,91.97204297999997,54431.58404472001
2023-11-13,04:15:01.000,317,11085887,-795,0,1699848900,13028.603145590001,91.92974820000381,54431.48622504
2023-11-13,04:15:02.000,317,11085882,-795,0,1699848901,13028.697453929992,91.83810951000487,54431.423340960006
2023-11-13,04:15:03.000,317,11085871,-795,0,1699848902,13028.926488470002,91.80991299000016,54431.51417352001
2023-11-13,04:15:04.000,317,11085769,-795,0,1699848903,13029.000587879993,91.767618210004,54431.41635384001
2023-11-13,04:15:05.000,317,11085847,-795,0,1699848904,13029.162259319994,91.73942168999929,54431.374431120006
2023-11-13,04:15:06.000,317,11085825,-795,0,1699848905,13029.256567659999,91.69712691000313,54431.14385616
2023-11-13,04:15:07.000,317,11085838,-795,0,1699848906,13029.41150278999,91.64778300000035,54431.15783040001
2023-11-13,04:15:08.000,317,11085883,-795,0,1699848907,13029.57317422999,91.67597951999778,54431.255650080006
2023-11-13,04:15:09.000,317,11085872,-795,0,1699848908,13029.755054599991,91.59843909000483,54431.34648264001
2023-11-13,04:15:10.000,317,11085847,-795,0,1699848909,13029.909989729997,91.59843909000483,54431.33949552
2023-11-13,04:15:11.000,317,11085869,-795,0,1699848910,13030.024507000002,91.59843909000483,54431.38141824
2023-11-13,04:15:12.000,317,11085858,-795,0,1699848911,13030.098606409992,91.54909518000204,54431.206740240006
2023-11-13,04:15:13.000,317,11085771,-795,0,1699848912,13030.213123679998,91.54909518000204,54431.36045688
2023-11-13,04:15:14.000,317,11085859,-795,0,1699848913,13030.334377259998,91.51384952999797,54431.43032808
2023-11-13,04:15:15.000,317,11085872,-795,0,1699848914,13030.347849879989,91.46450562000246,54431.374431120006
2023-11-13,04:15:16.000,317,11085846,-795,0,1699848915,13030.388267739989,91.44335823000438,54431.34648264001
2023-11-13,04:15:17.000,317,11085854,-795,0,1699848916,13030.415212979999,91.42221083999902,54431.40936672
2023-11-13,04:15:18.000,317,11085844,-795,0,1699848917,13030.448894529989,91.37286693000351,54431.521160640004
2023-11-13,04:15:19.000,317,11085858,-795,0,1699848918,13030.46910345999,91.33057215000008,54431.54910912
2023-11-13,04:15:20.000,317,11085801,-795,0,1699848919,13030.428685599989,91.28827737000393,54431.472250800005
2023-11-13,04:15:21.000,317,11085873,-795,0,1699848920,13030.361322499994,91.23188433000178,54431.53513488001
2023-11-13,04:15:22.000,317,11085881,-795,0,1699848921,13030.293959399998,91.18254041999899,54431.38840536
2023-11-13,04:15:23.000,317,11085879,-795,0,1699848922,13030.273750469998,91.14024564000283,54431.43032808
2023-11-13,04:15:24.000,317,11085834,-795,0,1699848923,13030.287223089988,91.16844216000027,54431.591031840006
2023-11-13,04:15:25.000,317,11085872,-795,0,1699848924,13030.293959399998,91.12614738000411,54431.63295456001
2023-11-13,04:15:26.000,317,11085891,-795,0,1699848925,13030.233332609998,91.11204911999812,54431.66789016
2023-11-13,04:15:27.000,317,11085861,-795,0,1699848926,13030.165969510002,91.16844216000027,54431.67487728
2023-11-13,04:15:28.000,317,11085821,-795,0,1699848927,13030.159233199993,91.18958954999835,54431.737761360004
2023-11-13,04:15:29.000,317,11085843,-795,0,1699848928,13030.132287959997,91.1966386799977,54431.73077424001
2023-11-13,04:15:30.000,317,11085839,-795,0,1699848929,13030.064924860002,91.28122824000457,54431.737761360004
2023-11-13,04:15:31.000,317,11085894,-795,0,1699848930,13029.997561759992,91.28827737000393,54431.66090304001
2023-11-13,04:15:32.000,317,11085837,-795,0,1699848931,13029.943671280002,91.35171953999816,54431.72378712
2023-11-13,04:15:33.000,317,11085848,-795,0,1699848932,13030.051452239997,91.40106345000095,54431.94038784
2023-11-13,04:15:34.000,317,11085855,-795,0,1699848933,13030.031243309997,91.4574564900031,54431.96833632001
2023-11-13,04:15:35.000,317,11085840,-795,0,1699848934,13029.997561759992,91.49270213999989,54431.95436208
2023-11-13,04:15:36.000,317,11085772,-795,0,1699848935,13029.957143899992,91.5561443100014,54431.84955528001
2023-11-13,04:15:37.000,317,11085775,-795,0,1699848936,13029.970616519997,91.51384952999797,54431.86352952
2023-11-13,04:15:38.000,317,11085862,-795,0,1699848937,13030.004298070002,91.60548822000419,54431.905452240004
2023-11-13,04:15:39.000,317,11085827,-795,0,1699848938,13030.064924860002,91.58434082999884,54431.98929768
2023-11-13,04:15:40.000,317,11085845,-795,0,1699848939,13030.105342720002,91.71827430000121,54432.03820752001
2023-11-13,04:15:41.000,317,11085856,-795,0,1699848940,13030.199651059993,91.77466734000336,54432.17794992
2023-11-13,04:15:42.000,317,11085827,-795,0,1699848941,13030.186178440003,91.83106037999823,54432.15000144
2023-11-13,04:15:43.000,317,11085873,-795,0,1699848942,13030.267014159988,91.88745342000038,54432.415512
2023-11-13,04:15:44.000,317,11085825,-795,0,1699848943,13030.260277849993,91.97909210999933,54432.415512
2023-11-13,04:15:45.000,317,11085833,-795,0,1699848944,13030.287223089988,91.95794472000125,54432.429486240006
2023-11-13,04:15:46.000,317,11085885,-795,0,1699848945,13030.287223089988,92.02138689000276,54432.261795360006
2023-11-13,04:15:47.000,317,11085855,-795,0,1699848946,13030.199651059993,92.07073079999827,54432.2757696
2023-11-13,04:15:48.000,317,11085869,-795,0,1699848947,13030.361322499994,92.09892732000299,54432.49935744001
2023-11-13,04:15:49.000,317,11085861,-795,0,1699848948,13030.421949289994,92.09892732000299,54432.56224152
2023-11-13,04:15:50.000,317,11085843,-795,0,1699848949,13030.401740359994,92.1130255800017,54432.5552544
2023-11-13,04:15:51.000,317,11085846,-795,0,1699848950,13030.408476669989,92.10597645000234,54432.63909984001
2023-11-13,04:15:52.000,317,11085810,-795,0,1699848951,13030.361322499994,92.1623694900045,54432.50634456
2023-11-13,04:15:53.000,317,11085833,-795,0,1699848952,13030.408476669989,92.1130255800017,54432.63211272
2023-11-13,04:15:54.000,317,11085848,-795,0,1699848953,13030.388267739989,92.15532035999786,54432.68102256
2023-11-13,04:15:55.000,317,11085827,-795,0,1699848954,13030.374795119998,92.1130255800017,54432.72294528
2023-11-13,04:15:56.000,317,11085857,-715,0,1699848955,13030.273750469998,92.1482712299985,54432.66704832001
2023-11-13,04:15:57.000,317,11085852,-795,0,1699848956,13030.293959399998,92.14122209999914,54432.715958160006
2023-11-13,04:15:58.000,317,11085880,-795,0,1699848957,13030.327640949989,92.13417296999978,54432.89063616
2023-11-13,04:15:59.000,317,11085804,-795,0,1699848958,13030.273750469998,92.09892732000299,54432.813777840005
2023-11-13,04:16:00.000,317,11085782,-795,0,1699848959,13030.186178440003,92.07777993000491,54432.84172632
2023-11-13,04:16:01.000,317,11085844,-795,0,1699848960,13030.226596299988,92.08482906000427,54432.82076496
2023-11-13,04:16:02.000,317,11085883,-795,0,1699848961,13030.112079029997,92.10597645000234,54432.70897104001
2023-11-13,04:16:03.000,317,11085828,-795,0,1699848962,13030.118815339993,92.09187819000363,54432.75788088001
2023-11-13,04:16:04.000,317,11085825,-795,0,1699848963,13030.159233199993,92.1482712299985,54432.883649040006
2023-11-13,04:16:05.000,317,11085829,-795,0,1699848964,13030.226596299988,92.13417296999978,54432.95352024001
2023-11-13,04:16:06.000,317,11085863,-795,0,1699848965,13030.213123679998,92.21876252999937,54432.78582936001
2023-11-13,04:16:07.000,317,11085810,-795,0,1699848966,13030.260277849993,92.21876252999937,54432.883649040006
2023-11-13,04:16:08.000,317,11085804,-795,0,1699848967,13030.314168329998,92.26810644000216,54432.939546
2023-11-13,04:16:09.000,317,11085814,-795,0,1699848968,13030.442158219994,92.30335208999895,54433.06531416
2023-11-13,04:16:10.000,317,11085855,-795,0,1699848969,13030.48931238999,92.40203991000453,54433.06531416
2023-11-13,04:16:11.000,317,11085832,-795,0,1699848970,13030.496048699999,92.44433469000069,54432.91858464
2023-11-13,04:16:12.000,317,11085843,-795,0,1699848971,13030.563411799994,92.52187512000091,54433.01640432
2023-11-13,04:16:13.000,317,11085865,-795,0,1699848972,13030.73181954999,92.59941555000114,54433.29588912
2023-11-13,04:16:14.000,317,11085848,-795,0,1699848973,13030.75876479,92.66990685000201,54433.30287624
2023-11-13,04:16:15.000,317,11085876,-795,0,1699848974,13030.83286419999,92.7544964100016,54433.386721680006
2023-11-13,04:16:16.000,317,11085797,-795,0,1699848975,13030.83960051,92.86023335999926,54433.44261864
2023-11-13,04:16:17.000,317,11085827,-795,0,1699848976,13030.85307312999,92.87433161999797,54433.33781184001
2023-11-13,04:16:18.000,317,11085891,-795,0,1699848977,13030.89349098999,93.00826509000035,54433.33082472
2023-11-13,04:16:19.000,317,11085830,-795,0,1699848978,13030.947381469996,93.10695290999865,54433.386721680006
2023-11-13,04:16:20.000,317,11085869,-795,0,1699848979,13030.974326709991,93.12105117000465,54433.57537392001
2023-11-13,04:16:21.000,317,11085837,-795,0,1699848980,13030.954117779991,93.19154246999824,54433.61729664
2023-11-13,04:16:22.000,317,11085883,-795,0,1699848981,13030.954117779991,93.24793551000039,54433.61030952
2023-11-13,04:16:23.000,317,11085885,-795,0,1699848982,13031.021480880001,93.27613202999783,54433.79896176
2023-11-13,04:16:24.000,317,11085787,-795,0,1699848983,13030.906963609996,93.33252506999997,54433.65921936
2023-11-13,04:16:25.000,317,11085859,-795,0,1699848984,13030.85307312999,93.35367245999805,54433.64524512001
2023-11-13,04:16:26.000,317,11085843,-795,0,1699848985,13030.785710029995,93.38186898000276,54433.68716784
2023-11-13,04:16:27.000,317,11085857,-795,0,1699848986,13030.65098382999,93.43121288999828,54433.67319360001
2023-11-13,04:16:28.000,317,11085812,-795,0,1699848987,13030.63751121,93.42416375999892,54433.83389736
2023-11-13,04:16:29.000,317,11085861,-795,0,1699848988,13030.57014810999,93.43826202000491,54433.96665264
2023-11-13,04:16:30.000,317,11085839,-795,0,1699848989,13030.448894529989,93.45236028000363,54433.87582008
2023-11-13,04:16:31.000,317,11085845,-795,0,1699848990,13030.327640949989,93.45940941000299,54433.79896176
2023-11-13,04:16:32.000,317,11085834,-795,0,1699848991,13030.199651059993,93.4100655000002,54433.582361040004
2023-11-13,04:16:33.000,317,11085850,-795,0,1699848992,13030.112079029997,93.36072159000469,54433.603322400006
2023-11-13,04:16:34.000,317,11085837,-795,0,1699848993,13030.044715930002,93.3748198500034,54433.59633528001
2023-11-13,04:16:35.000,317,11085857,-795,0,1699848994,13030.004298070002,93.34662332999869,54433.63127088
2023-11-13,04:16:36.000,317,11085845,-795,0,1699848995,13029.862835560001,93.36072159000469,54433.554412560006
2023-11-13,04:16:37.000,317,11085873,-795,0,1699848996,13029.808945079996,93.4100655000002,54433.68018072
2023-11-13,04:16:38.000,317,11085869,-795,0,1699848997,13029.815681389991,93.39596724000148,54433.79896176
2023-11-13,04:16:39.000,317,11085855,-795,0,1699848998,13029.781999840001,93.3748198500034,54433.76402616001
2023-11-13,04:16:40.000,317,11085800,-795,0,1699848999,13029.748318289996,93.33957419999933,54433.71511632001
2023-11-13,04:16:41.000,317,11085831,-795,0,1699849000,13029.72137305,93.36072159000469,54433.65921936
2023-11-13,04:16:42.000,317,11085868,-795,0,1699849001,13029.68095519,93.40301637000084,54433.61030952
2023-11-13,04:16:43.000,317,11085888,-795,0,1699849002,13029.66074626,93.38186898000276,54433.533451200004
2023-11-13,04:16:44.000,317,11085885,-795,0,1699849003,13029.76179091,93.38891811000212,54433.69415496001
2023-11-13,04:16:45.000,317,11085895,-795,0,1699849004,13029.748318289996,93.42416375999892,54433.73607768
2023-11-13,04:16:46.000,317,11085825,-795,0,1699849005,13029.755054599991,93.42416375999892,54433.71511632001
2023-11-13,04:16:47.000,317,11085857,-795,0,1699849006,13029.74158198,93.43826202000491,54433.57537392001
2023-11-13,04:16:48.000,317,11085786,-795,0,1699849007,13029.667482569996,93.47350767000171,54433.701142080005
2023-11-13,04:16:49.000,317,11085864,-795,0,1699849008,13029.748318289996,93.40301637000084,54433.61030952
2023-11-13,04:16:50.000,317,11085893,-795,0,1699849009,13029.775263529991,93.39596724000148,54433.73607768
2023-11-13,04:16:51.000,317,11085801,-795,0,1699849010,13029.65400994999,93.43826202000491,54433.46358
2023-11-13,04:16:52.000,317,11085857,-795,0,1699849011,13029.68095519,93.4100655000002,54433.64524512001
2023-11-13,04:16:53.000,317,11085877,-795,0,1699849012,13029.74158198,93.40301637000084,54433.750051920004
2023-11-13,04:16:54.000,317,11085876,-795,0,1699849013,13029.748318289996,93.36777072000405,54433.750051920004
2023-11-13,04:16:55.000,317,11085821,-795,0,1699849014,13029.714636739991,93.35367245999805,54433.68018072
2023-11-13,04:16:56.000,317,11085829,-795,0,1699849015,13029.61359208999,93.31842681000126,54433.50550272001
2023-11-13,04:16:57.000,317,11085851,-795,0,1699849016,13029.586646849995,93.30432855000254,54433.484541360005
2023-11-13,04:16:58.000,317,11085842,-795,0,1699849017,13029.586646849995,93.30432855000254,54433.652232240005
2023-11-13,04:16:59.000,317,11085861,-795,0,1699849018,13029.53275636999,93.29727942000318,54433.603322400006
2023-11-13,04:17:00.000,317,11085841,-795,0,1699849019,13029.49233850999,93.2620337699991,54433.582361040004
2023-11-13,04:17:01.000,317,11085870,-795,0,1699849020,13029.47886589,93.24793551000039,54433.435631520006
2023-11-13,04:17:02.000,317,11085824,-795,0,1699849021,13029.47212957999,93.26908289999847,54433.484541360005
2023-11-13,04:17:03.000,317,11085857,-795,0,1699849022,13029.505811129995,93.24793551000039,54433.54742544001
2023-11-13,04:17:04.000,317,11085839,-795,0,1699849023,13029.49233850999,93.21973899000295,54433.57537392001
2023-11-13,04:17:05.000,317,11085870,-795,0,1699849024,13029.424975409995,93.17744420999952,54433.46358
2023-11-13,04:17:06.000,317,11085847,-795,0,1699849025,13029.39803017,93.10695290999865,54433.47755424001
2023-11-13,04:17:07.000,317,11085852,-795,0,1699849026,13029.344139689994,93.09285464999994,54433.33082472
2023-11-13,04:17:08.000,317,11085863,-795,0,1699849027,13029.276776589999,93.05760900000314,54433.33082472
2023-11-13,04:17:09.000,317,11085798,-795,0,1699849028,13029.364348619994,92.99416683000163,54433.45659288001
2023-11-13,04:17:10.000,317,11085829,-795,0,1699849029,13029.404766479995,92.93072466000012,54433.49152848
2023-11-13,04:17:11.000,317,11085811,-795,0,1699849030,13029.35761231,92.88138075000461,54433.435631520006
2023-11-13,04:17:12.000,317,11085802,-795,0,1699849031,13029.31045813999,92.86023335999926,54433.2539664
2023-11-13,04:17:13.000,317,11085868,-795,0,1699849032,13029.323930759994,92.78269292999903,54433.23999216001
2023-11-13,04:17:14.000,317,11085845,-795,0,1699849033,13029.35087599999,92.74744728000223,54433.30287624
2023-11-13,04:17:15.000,317,11085806,-795,0,1699849034,13029.35761231,92.7051524999988,54433.37274744
2023-11-13,04:17:16.000,317,11085887,-795,0,1699849035,13029.276776589999,92.62761206999858,54433.23999216001
2023-11-13,04:17:17.000,317,11085852,-795,0,1699849036,13029.29024920999,92.6064646800005,54433.198069440004
2023-11-13,04:17:18.000,317,11085834,-795,0,1699849037,13029.33066706999,92.5712190300037,54433.34479896
2023-11-13,04:17:19.000,317,11085859,-795,0,1699849038,13029.283512899994,92.52892425000027,54433.316850480005
2023-11-13,04:17:20.000,317,11085875,-795,0,1699849039,13029.256567659999,92.4584329499994,54433.14217248001
2023-11-13,04:17:21.000,317,11085892,-795,0,1699849040,13029.216149799999,92.41613817000325,54433.13518536
2023-11-13,04:17:22.000,317,11085853,-795,0,1699849041,13029.094896219998,92.35269600000174,54432.883649040006
2023-11-13,04:17:23.000,317,11085843,-795,0,1699849042,13029.088159909988,92.31745034999767,54432.84172632
2023-11-13,04:17:24.000,317,11085847,-795,0,1699849043,13029.135314079998,92.28925383000023,54432.91858464
2023-11-13,04:17:25.000,317,11085887,-795,0,1699849044,13029.155523009998,92.26810644000216,54432.911597520004
2023-11-13,04:17:26.000,317,11085885,-795,0,1699849045,13029.128577769989,92.18351688000257,54432.883649040006
2023-11-13,04:17:27.000,317,11085894,-795,0,1699849046,13029.142050389994,92.18351688000257,54432.83473920001
2023-11-13,04:17:28.000,317,11085854,-795,0,1699849047,13029.135314079998,92.1482712299985,54432.58320288
2023-11-13,04:17:29.000,317,11085804,-795,0,1699849048,13029.155523009998,92.10597645000234,54432.72294528
2023-11-13,04:17:30.000,317,11085831,-795,0,1699849049,13029.142050389994,92.06368166999891,54432.68102256
2023-11-13,04:17:31.000,317,11085845,-795,0,1699849050,13029.222886109994,92.07073079999827,54432.70897104001
2023-11-13,04:17:32.000,317,11085867,-795,0,1699849051,13029.283512899994,92.03548515000148,54432.72294528
2023-11-13,04:17:33.000,317,11085865,-795,0,1699849052,13029.41150278999,92.0143377600034,54432.90461040001
2023-11-13,04:17:34.000,317,11085852,-795,0,1699849053,13029.49233850999,92.00023950000468,54432.883649040006
2023-11-13,04:17:35.000,317,11085862,-795,0,1699849054,13029.586646849995,91.95794472000125,54432.82076496
2023-11-13,04:17:36.000,317,11085786,-795,0,1699849055,13029.606855779995,91.95089559000189,54432.60416424
2023-11-13,04:17:37.000,317,11085834,-795,0,1699849056,13029.788736149996,91.9015516799991,54432.83473920001
2023-11-13,04:17:38.000,317,11085868,-795,0,1699849057,13029.835890319991,91.92269907000446,54432.83473920001
2023-11-13,04:17:39.000,317,11085861,-795,0,1699849058,13029.923462350002,91.92974820000381,54432.85570056001
2023-11-13,04:17:40.000,317,11085867,-795,0,1699849059,13030.004298070002,91.95089559000189,54432.8696748
2023-11-13,04:17:41.000,317,11085903,-795,0,1699849060,13030.085133790002,91.97204297999997,54432.8696748
2023-11-13,04:17:42.000,317,11085857,-795,0,1699849061,13030.125551650002,91.97909210999933,54432.84172632
2023-11-13,04:17:43.000,317,11085826,-795,0,1699849062,13030.159233199993,92.00023950000468,54432.84871344
2023-11-13,04:17:44.000,317,11085877,-795,0,1699849063,13030.213123679998,92.02843602000212,54432.90461040001
2023-11-13,04:17:45.000,317,11085868,-795,0,1699849064,13030.213123679998,92.06368166999891,54432.89063616
2023-11-13,04:17:46.000,317,11085860,-795,0,1699849065,13030.226596299988,92.1130255800017,54432.89762328
2023-11-13,04:17:47.000,317,11085854,-795,0,1699849066,13030.233332609998,92.16941862000385,54432.82775208
2023-11-13,04:17:48.000,317,11085870,-795,0,1699849067,13030.307432019988,92.23990992000472,54432.84871344
2023-11-13,04:17:49.000,317,11085812,-795,0,1699849068,13030.347849879989,92.26810644000216,54432.61115136
2023-11-13,04:17:50.000,317,11085875,-795,0,1699849069,13030.354586189998,92.36679426000046,54432.84871344
2023-11-13,04:17:51.000,317,11085851,-795,0,1699849070,13030.53646656,92.44433469000069,54432.98845584
2023-11-13,04:17:52.000,317,11085933,-795,0,1699849071,13030.52973024999,92.5077768600022,54432.91858464
2023-11-13,04:17:53.000,317,11085815,-795,0,1699849072,13030.54993917999,92.58531729000242,54432.85570056001
2023-11-13,04:17:54.000,317,11085843,-795,0,1699849073,13030.65098382999,92.63466119999794,54432.92557176001
2023-11-13,04:17:55.000,317,11085864,-795,0,1699849074,13030.73855586,92.71220162999816,54433.09326264001
2023-11-13,04:17:56.000,317,11085856,-795,0,1699849075,13030.79244633999,92.83203684000182,54433.09326264001
2023-11-13,04:17:57.000,317,11085859,-795,0,1699849076,13030.83960051,92.86728248999862,54433.08627552
2023-11-13,04:17:58.000,317,11085854,-795,0,1699849077,13030.933908849991,92.94482291999884,54433.13518536
2023-11-13,04:17:59.000,317,11085873,-795,0,1699849078,13031.008008259996,93.00826509000035,54433.20505656
2023-11-13,04:18:00.000,317,11085816,-795,0,1699849079,13031.075371359992,93.04351074000442,54433.22601792
2023-11-13,04:18:01.000,317,11085856,-795,0,1699849080,13031.109052909997,93.12810030000401,54433.23300504
2023-11-13,04:18:02.000,317,11085873,-795,0,1699849081,13031.088843979996,93.19859160000487,54433.13518536
2023-11-13,04:18:03.000,317,11085843,-795,0,1699849082,13031.068635049996,93.22678812000231,54433.20505656
2023-11-13,04:18:04.000,317,11085862,-795,0,1699849083,13031.102316600001,93.27613202999783,54433.23300504
2023-11-13,04:18:05.000,317,11085864,-795,0,1699849084,13031.189888629997,93.29727942000318,54433.414670160004
2023-11-13,04:18:06.000,317,11085880,-795,0,1699849085,13031.142734460002,93.29727942000318,54433.45659288001
2023-11-13,04:18:07.000,317,11085884,-795,0,1699849086,13031.115789219992,93.33252506999997,54433.414670160004
2023-11-13,04:18:08.000,317,11085804,-795,0,1699849087,13031.041689810001,93.33252506999997,54433.28191488
2023-11-13,04:18:09.000,317,11085818,-795,0,1699849088,13030.96085409,93.30432855000254,54433.33781184001
2023-11-13,04:18:10.000,317,11085857,-795,0,1699849089,13030.91369991999,93.33252506999997,54433.316850480005
2023-11-13,04:18:11.000,317,11085868,-795,0,1699849090,13030.81939158,93.33957419999933,54433.2539664
2023-11-13,04:18:12.000,317,11085849,-795,0,1699849091,13030.73855586,93.36777072000405,54433.22601792
2023-11-13,04:18:13.000,317,11085854,-795,0,1699849092,13030.77223740999,93.28318116000446,54433.3937088
2023-11-13,04:18:14.000,317,11085888,-795,0,1699849093,13030.67792907,93.27613202999783,54433.47755424001
2023-11-13,04:18:15.000,317,11085875,-795,0,1699849094,13030.61730228,93.24793551000039,54433.414670160004
2023-11-13,04:18:16.000,317,11085808,-795,0,1699849095,13030.455630839999,93.25498463999975,54433.2539664
2023-11-13,04:18:17.000,317,11085826,-795,0,1699849096,13030.388267739989,93.19859160000487,54433.267940640006
2023-11-13,04:18:18.000,317,11085857,-795,0,1699849097,13030.293959399998,93.13514943000337,54433.23999216001
2023-11-13,04:18:19.000,317,11085834,-795,0,1699849098,13030.199651059993,93.12810030000401,54433.21204368001
2023-11-13,04:18:20.000,317,11085847,-795,0,1699849099,13030.105342720002,93.14219856000273,54433.267940640006
2023-11-13,04:18:21.000,317,11085864,-795,0,1699849100,13029.963880210002,93.09285464999994,54433.1840952
2023-11-13,04:18:22.000,317,11085855,-795,0,1699849101,13029.903253420001,93.05055987000378,54433.12819824
2023-11-13,04:18:23.000,317,11085872,-795,0,1699849102,13029.775263529991,93.04351074000442,54433.09326264001
2023-11-13,04:18:24.000,317,11085792,-795,0,1699849103,13029.748318289996,93.03646160999779,54433.079288400004
2023-11-13,04:18:25.000,317,11085841,-795,0,1699849104,13029.687691499996,93.01531421999971,54433.02339144001
2023-11-13,04:18:26.000,317,11085846,-795,0,1699849105,13029.627064709995,93.01531421999971,54433.030378560004
2023-11-13,04:18:27.000,317,11085874,-795,0,1699849106,13029.57991054,93.00826509000035,54433.01640432
2023-11-13,04:18:28.000,317,11085867,-795,0,1699849107,13029.51254743999,93.00826509000035,54432.939546
2023-11-13,04:18:29.000,317,11085853,-795,0,1699849108,13029.49233850999,93.04351074000442,54433.0094172
2023-11-13,04:18:30.000,317,11085841,-795,0,1699849109,13029.485602199995,93.07170726000186,54432.92557176001
2023-11-13,04:18:31.000,317,11085852,-795,0,1699849110,13029.49907482,93.07170726000186,54432.932558880006
2023-11-13,04:18:32.000,317,11085833,-795,0,1699849111,13029.526020059995,93.02941247999843,54432.87666192001
2023-11-13,04:18:33.000,317,11085865,-795,0,1699849112,13029.505811129995,93.10695290999865,54432.89762328
2023-11-13,04:18:34.000,317,11085839,-795,0,1699849113,13029.51254743999,93.08580552000058,54432.87666192001
2023-11-13,04:18:35.000,317,11085843,-795,0,1699849114,13029.49907482,93.07170726000186,54432.7998036
2023-11-13,04:18:36.000,317,11085854,-795,0,1699849115,13029.505811129995,93.11400203999801,54432.82775208
2023-11-13,04:18:37.000,317,11085875,-795,0,1699849116,13029.55970161,93.11400203999801,54432.92557176001
2023-11-13,04:18:38.000,317,11085868,-795,0,1699849117,13029.60011947,93.09285464999994,54433.02339144001
2023-11-13,04:18:39.000,317,11085831,-795,0,1699849118,13029.57991054,93.14924769000208,54433.030378560004
2023-11-13,04:18:40.000,317,11085801,-795,0,1699849119,13029.546228989995,93.19154246999824,54433.00243008001
2023-11-13,04:18:41.000,317,11085896,-795,0,1699849120,13029.586646849995,93.19859160000487,54432.981468720005
2023-11-13,04:18:42.000,317,11085790,-795,0,1699849121,13029.526020059995,93.26908289999847,54432.83473920001
2023-11-13,04:18:43.000,317,11085867,-795,0,1699849122,13029.53275636999,93.31842681000126,54432.981468720005
2023-11-13,04:18:44.000,317,11085865,-795,0,1699849123,13029.566437919995,93.31842681000126,54433.04435280001
2023-11-13,04:18:45.000,317,11085822,-795,0,1699849124,13029.586646849995,93.34662332999869,54433.09326264001
2023-11-13,04:18:46.000,317,11085878,-795,0,1699849125,13029.55296529999,93.38891811000212,54433.079288400004
2023-11-13,04:18:47.000,317,11085848,-795,0,1699849126,13029.526020059995,93.38186898000276,54433.03736568
2023-11-13,04:18:48.000,317,11085840,-795,0,1699849127,13029.505811129995,93.41711462999956,54433.114224
2023-11-13,04:18:49.000,317,11085806,-795,0,1699849128,13029.49233850999,93.43121288999828,54433.05832704
2023-11-13,04:18:50.000,317,11085868,-795,0,1699849129,13029.29024920999,93.46645854000235,54433.15614672
2023-11-13,04:18:51.000,317,11085844,-795,0,1699849130,13029.283512899994,93.43826202000491,54432.98845584
2023-11-13,04:18:52.000,317,11085811,-795,0,1699849131,13029.35087599999,93.40301637000084,54432.99544296
2023-11-13,04:18:53.000,317,11085839,-795,0,1699849132,13029.39129385999,93.41711462999956,54433.149159600005
2023-11-13,04:18:54.000,317,11085804,-795,0,1699849133,13029.33740338,93.40301637000084,54433.17012096001
2023-11-13,04:18:55.000,317,11085813,-795,0,1699849134,13029.303721829994,93.3748198500034,54433.12121112001
2023-11-13,04:18:56.000,317,11085825,-795,0,1699849135,13029.216149799999,93.3748198500034,54432.98845584
2023-11-13,04:18:57.000,317,11085846,-795,0,1699849136,13029.243095039994,93.35367245999805,54432.981468720005
2023-11-13,04:18:58.000,317,11085860,-795,0,1699849137,13029.189204559989,93.3113776800019,54433.030378560004
2023-11-13,04:18:59.000,317,11085805,-795,0,1699849138,13029.148786699989,93.29023029000382,54433.09326264001
2023-11-13,04:19:00.000,317,11085819,-795,0,1699849139,13029.061214669993,93.31842681000126,54433.01640432
2023-11-13,04:19:01.000,317,11085884,-795,0,1699849140,13029.034269429998,93.29023029000382,54433.06531416
2023-11-13,04:19:02.000,317,11085878,-795,0,1699849141,13028.987115260003,93.26908289999847,54432.981468720005
2023-11-13,04:19:03.000,317,11085867,-795,0,1699849142,13028.953433709998,93.26908289999847,54433.23300504
2023-11-13,04:19:04.000,317,11085789,-795,0,1699849143,13028.919752159993,93.29023029000382,54433.030378560004
2023-11-13,04:19:05.000,317,11085894,-795,0,1699849144,13028.818707509992,93.27613202999783,54432.99544296
2023-11-13,04:19:06.000,317,11085876,-795,0,1699849145,13028.731135479997,93.23383725000167,54432.883649040006
2023-11-13,04:19:07.000,317,11085886,-795,0,1699849146,13028.670508689996,93.25498463999975,54432.91858464
2023-11-13,04:19:08.000,317,11085891,-795,0,1699849147,13028.636827139992,93.3113776800019,54432.91858464
2023-11-13,04:19:09.000,317,11085883,-795,0,1699849148,13028.582936660001,93.29727942000318,54432.97448160001
2023-11-13,04:19:10.000,317,11085889,-795,0,1699849149,13028.555991419991,93.28318116000446,54432.90461040001
2023-11-13,04:19:11.000,317,11085823,-795,0,1699849150,13028.43473783999,93.31842681000126,54432.84172632
2023-11-13,04:19:12.000,317,11085853,-795,0,1699849151,13028.3404295,93.28318116000446,54432.63211272
2023-11-13,04:19:13.000,317,11085841,-795,0,1699849152,13028.185494369995,93.33252506999997,54432.70198392
2023-11-13,04:19:14.000,317,11085837,-795,0,1699849153,13028.13160388999,93.33252506999997,54432.63211272
2023-11-13,04:19:15.000,317,11085865,-795,0,1699849154,13028.037295549999,93.32547594000062,54432.54128016001
2023-11-13,04:19:16.000,317,11085865,-795,0,1699849155,13027.936250899998,93.33252506999997,54432.35262792001
2023-11-13,04:19:17.000,317,11085882,-795,0,1699849156,13027.956459829998,93.29023029000382,54432.30371808001
2023-11-13,04:19:18.000,317,11085859,-795,0,1699849157,13027.963196139994,93.30432855000254,54432.44346048
2023-11-13,04:19:19.000,317,11085828,-795,0,1699849158,13027.936250899998,93.35367245999805,54432.359615040004
2023-11-13,04:19:20.000,317,11085859,-795,0,1699849159,13027.835206249998,93.36777072000405,54432.26878248
2023-11-13,04:19:21.000,317,11085837,-795,0,1699849160,13027.808261009988,93.42416375999892,54432.2757696
2023-11-13,04:19:22.000,317,11085907,-795,0,1699849161,13027.707216360002,93.45236028000363,54432.240834000004
2023-11-13,04:19:23.000,317,11085904,-795,0,1699849162,13027.660062189992,93.46645854000235,54432.143014320005
2023-11-13,04:19:24.000,317,11085830,-795,0,1699849163,13027.633116949997,93.50170418999915,54432.28974384
2023-11-13,04:19:25.000,317,11085833,-795,0,1699849164,13027.700480049993,93.49465505999979,54432.33166656001
2023-11-13,04:19:26.000,317,11085903,-795,0,1699849165,13027.707216360002,93.5228515800045,54432.261795360006
2023-11-13,04:19:27.000,317,11085851,-795,0,1699849166,13027.653325879997,93.50170418999915,54432.094104480006
2023-11-13,04:19:28.000,317,11085776,-795,0,1699849167,13027.693743739997,93.5087533199985,54432.15698856
2023-11-13,04:19:29.000,317,11085806,-795,0,1699849168,13027.774579459998,93.51580244999786,54432.12205296
2023-11-13,04:19:30.000,317,11085842,-795,0,1699849169,13027.794788389998,93.53694984000322,54432.11506584001
2023-11-13,04:19:31.000,317,11085815,-795,0,1699849170,13027.828469939988,93.54399897000258,54431.94737496001
2023-11-13,04:19:32.000,317,11085867,-795,0,1699849171,13027.828469939988,93.57219549000001,54431.88449088
2023-11-13,04:19:33.000,317,11085864,-795,0,1699849172,13027.990141379989,93.57924461999937,54432.12205296
2023-11-13,04:19:34.000,317,11085874,-795,0,1699849173,13028.104658649994,93.6215394000028,54432.1010916
2023-11-13,04:19:35.000,317,11085856,-795,0,1699849174,13028.19896699,93.62858853000216,54432.08711736001
2023-11-13,04:19:36.000,317,11085809,-795,0,1699849175,13028.17202174999,93.60039201000473,54431.84955528001
2023-11-13,04:19:37.000,317,11085804,-795,0,1699849176,13028.3404295,93.6215394000028,54431.891478
2023-11-13,04:19:38.000,317,11085816,-795,0,1699849177,13028.48189201,93.63563766000152,54431.95436208
2023-11-13,04:19:39.000,317,11085863,-795,0,1699849178,13028.569464039996,93.57924461999937,54431.975323440005
2023-11-13,04:19:40.000,317,11085847,-795,0,1699849179,13028.683981310001,93.6215394000028,54431.98929768
2023-11-13,04:19:41.000,317,11085858,-795,0,1699849180,13028.771553339997,93.6567850499996,54431.98929768
2023-11-13,04:19:42.000,317,11085863,-795,0,1699849181,13028.899543229993,93.67088330999832,54431.93340072
2023-11-13,04:19:43.000,317,11085858,-795,0,1699849182,13028.993851569998,93.59334287999809,54431.905452240004
2023-11-13,04:19:44.000,317,11085820,-795,0,1699849183,13029.074687289998,93.60039201000473,54431.99628480001
2023-11-13,04:19:45.000,317,11085796,-795,0,1699849184,13029.148786699989,93.5580972300013,54431.96833632001
2023-11-13,04:19:46.000,317,11085845,-795,0,1699849185,13029.189204559989,93.56514636000065,54431.905452240004
2023-11-13,04:19:47.000,317,11085863,-795,0,1699849186,13029.263303969994,93.53694984000322,54431.94737496001
2023-11-13,04:19:48.000,317,11085848,-795,0,1699849187,13029.33740338,93.57924461999937,54431.94038784
2023-11-13,04:19:49.000,317,11085889,-795,0,1699849188,13029.317194449999,93.54399897000258,54431.8216068
2023-11-13,04:19:50.000,317,11085849,-795,0,1699849189,13029.384557549994,93.56514636000065,54431.975323440005
2023-11-13,04:19:51.000,317,11085783,-795,0,1699849190,13029.31045813999,93.54399897000258,54431.91942648001
2023-11-13,04:19:52.000,317,11085798,-795,0,1699849191,13029.303721829994,93.5228515800045,54431.46526368001
2023-11-13,04:19:53.000,317,11085825,-795,0,1699849192,13029.35761231,93.49465505999979,54431.77968408001
2023-11-13,04:19:54.000,317,11085865,-795,0,1699849193,13029.35761231,93.5087533199985,54431.7168
2023-11-13,04:19:55.000,317,11085827,-795,0,1699849194,13029.35087599999,93.45236028000363,54431.70282576001
2023-11-13,04:19:56.000,317,11085825,-795,0,1699849195,13029.24983134999,93.48055680000107,54431.61199320001
2023-11-13,04:19:57.000,317,11085811,-795,0,1699849196,13029.29024920999,93.44531115000427,54431.60500608
2023-11-13,04:19:58.000,317,11085829,-795,0,1699849197,13029.33066706999,93.42416375999892,54431.68186440001
2023-11-13,04:19:59.000,317,11085878,-795,0,1699849198,13029.31045813999,93.41711462999956,54431.67487728
2023-11-13,04:20:00.000,317,11085842,-795,0,1699849199,13029.276776589999,93.4100655000002,54431.60500608
2023-11-13,04:20:01.000,317,11085874,-795,0,1699849200,13029.296985519999,93.36072159000469,54431.53513488001
2023-11-13,04:20:02.000,317,11085818,-795,0,1699849201,13029.189204559989,93.39596724000148,54431.353469760004
2023-11-13,04:20:03.000,317,11085834,-795,0,1699849202,13029.162259319994,93.36072159000469,54431.304559920005
2023-11-13,04:20:04.000,317,11085875,-795,0,1699849203,13029.168995629989,93.38186898000276,54431.41635384001
2023-11-13,04:20:05.000,317,11085847,-795,0,1699849204,13029.202677179994,93.27613202999783,54431.45128944
2023-11-13,04:20:06.000,317,11085845,-795,0,1699849205,13029.142050389994,93.31842681000126,54431.304559920005
2023-11-13,04:20:07.000,317,11085862,-795,0,1699849206,13029.148786699989,93.30432855000254,54431.24866296001
2023-11-13,04:20:08.000,317,11085822,-795,0,1699849207,13029.115105149998,93.28318116000446,54431.28359856
2023-11-13,04:20:09.000,317,11085851,-795,0,1699849208,13029.121841459993,93.24793551000039,54431.24167584
2023-11-13,04:20:10.000,317,11085869,-795,0,1699849209,13029.094896219998,93.25498463999975,54431.21372736
2023-11-13,04:20:11.000,317,11085835,-795,0,1699849210,13029.054478359998,93.17744420999952,54431.02507512
2023-11-13,04:20:12.000,317,11085845,-795,0,1699849211,13029.094896219998,93.22678812000231,54431.018088000004
2023-11-13,04:20:13.000,317,11085859,-795,0,1699849212,13029.148786699989,93.1633459500008,54431.087959200006
2023-11-13,04:20:14.000,317,11085883,-795,0,1699849213,13029.135314079998,93.17744420999952,54431.0530236
2023-11-13,04:20:15.000,317,11085848,-795,0,1699849214,13029.175731939999,93.1633459500008,54431.06001072001
2023-11-13,04:20:16.000,317,11085835,-795,0,1699849215,13029.108368839989,93.17744420999952,54430.81546152
2023-11-13,04:20:17.000,317,11085804,-795,0,1699849216,13029.142050389994,93.15629682000144,54430.920268320006
2023-11-13,04:20:18.000,317,11085885,-795,0,1699849217,13029.148786699989,93.18449333999888,54430.86437136001
2023-11-13,04:20:19.000,317,11085845,-795,0,1699849218,13029.142050389994,93.12810030000401,54430.75956456
2023-11-13,04:20:20.000,317,11085810,-795,0,1699849219,13029.121841459993,93.14219856000273,54430.850397120004
2023-11-13,04:20:21.000,317,11085857,-795,0,1699849220,13029.094896219998,93.08580552000058,54430.79450016001
2023-11-13,04:20:22.000,317,11085833,-795,0,1699849221,13029.067950979988,93.12810030000401,54430.65475776001
2023-11-13,04:20:23.000,317,11085836,-795,0,1699849222,13029.074687289998,93.0646581300025,54430.59187368
2023-11-13,04:20:24.000,317,11085816,-795,0,1699849223,13029.094896219998,93.08580552000058,54430.703667600006
2023-11-13,04:20:25.000,317,11085886,-795,0,1699849224,13029.101632529993,93.05055987000378,54430.65475776001
2023-11-13,04:20:26.000,317,11085882,-795,0,1699849225,13029.067950979988,93.07875639000122,54430.64777064
2023-11-13,04:20:27.000,317,11085852,-795,0,1699849226,13029.088159909988,93.00826509000035,54430.43116992
2023-11-13,04:20:28.000,317,11085889,-795,0,1699849227,13029.054478359998,93.01531421999971,54430.44514416
2023-11-13,04:20:29.000,317,11085833,-795,0,1699849228,13029.128577769989,93.02236334999907,54430.47309264
2023-11-13,04:20:30.000,317,11085875,-795,0,1699849229,13029.142050389994,93.00121596000099,54430.54296384
2023-11-13,04:20:31.000,317,11085876,-795,0,1699849230,13029.155523009998,93.01531421999971,54430.54296384
2023-11-13,04:20:32.000,317,11085794,-795,0,1699849231,13029.088159909988,93.05760900000314,54430.24251768001
2023-11-13,04:20:33.000,317,11085828,-795,0,1699849232,13029.182468249994,93.02941247999843,54430.347324480004
2023-11-13,04:20:34.000,317,11085864,-795,0,1699849233,13029.189204559989,93.05760900000314,54430.347324480004
2023-11-13,04:20:35.000,317,11085885,-795,0,1699849234,13029.256567659999,93.07170726000186,54430.33335024
2023-11-13,04:20:36.000,317,11085873,-795,0,1699849235,13029.256567659999,93.0646581300025,54430.3543116
2023-11-13,04:20:37.000,317,11085863,-795,0,1699849236,13029.27004027999,93.0646581300025,54430.24251768001
2023-11-13,04:20:38.000,317,11085893,-795,0,1699849237,13029.29024920999,93.07875639000122,54430.24251768001
2023-11-13,04:20:39.000,317,11085839,-795,0,1699849238,13029.37782124,93.08580552000058,54430.32636312
2023-11-13,04:20:40.000,317,11085836,-795,0,1699849239,13029.384557549994,93.07170726000186,54430.2844404
2023-11-13,04:20:41.000,317,11085796,-795,0,1699849240,13029.384557549994,93.0646581300025,54430.20758208
2023-11-13,04:20:42.000,317,11085845,-795,0,1699849241,13029.344139689994,93.05760900000314,54430.19360784001
2023-11-13,04:20:43.000,317,11085871,-795,0,1699849242,13029.344139689994,93.03646160999779,54430.144698
2023-11-13,04:20:44.000,317,11085863,-795,0,1699849243,13029.47886589,93.01531421999971,54430.29142752001
2023-11-13,04:20:45.000,317,11085853,-795,0,1699849244,13029.55970161,93.02236334999907,54430.27745328
2023-11-13,04:20:46.000,317,11085793,-795,0,1699849245,13029.57991054,92.97301944000355,54430.179633600004
2023-11-13,04:20:47.000,317,11085864,-795,0,1699849246,13029.63380101999,92.93777378999948,54430.1097624
2023-11-13,04:20:48.000,317,11085806,-795,0,1699849247,13029.60011947,92.88842988000397,54429.99796848
2023-11-13,04:20:49.000,317,11085850,-795,0,1699849248,13029.714636739991,92.89547901000333,54430.07482680001
2023-11-13,04:20:50.000,317,11085879,-795,0,1699849249,13029.775263529991,92.88842988000397,54430.144698
2023-11-13,04:20:51.000,317,11085849,-795,0,1699849250,13029.795472459991,92.88138075000461,54429.98399424001
2023-11-13,04:20:52.000,317,11085831,-795,0,1699849251,13029.748318289996,92.89547901000333,54430.011942720004
2023-11-13,04:20:53.000,317,11085807,-795,0,1699849252,13029.788736149996,92.88842988000397,54429.9001488
2023-11-13,04:20:54.000,317,11085859,-795,0,1699849253,13029.916726039992,92.83908597000118,54430.16565936
2023-11-13,04:20:55.000,317,11085861,-795,0,1699849254,13029.876308179992,92.84613510000054,54430.08880104
2023-11-13,04:20:56.000,317,11085832,-795,0,1699849255,13029.842626630001,92.83908597000118,54430.060852560004
2023-11-13,04:20:57.000,317,11085897,-795,0,1699849256,13029.768527219996,92.86728248999862,54429.795342000005
2023-11-13,04:20:58.000,317,11085843,-795,0,1699849257,13029.808945079996,92.86023335999926,54429.8302776
2023-11-13,04:20:59.000,317,11085847,-795,0,1699849258,13029.862835560001,92.88138075000461,54429.83726472001
2023-11-13,04:21:00.000,317,11085817,-795,0,1699849259,13029.869571869996,92.92367553000076,54429.88617456001
2023-11-13,04:21:01.000,317,11085908,-795,0,1699849260,13029.903253420001,92.92367553000076,54429.80931624
2023-11-13,04:21:02.000,317,11085881,-795,0,1699849261,13029.849362939996,92.88842988000397,54429.78835488001
2023-11-13,04:21:03.000,317,11085863,-795,0,1699849262,13029.936934969992,92.90252814000269,54429.844251840004
2023-11-13,04:21:04.000,317,11085828,-795,0,1699849263,13029.883044490001,92.90252814000269,54429.78136776
2023-11-13,04:21:05.000,317,11085847,-795,0,1699849264,13029.876308179992,92.95892118000484,54429.71149656
2023-11-13,04:21:06.000,317,11085871,-795,0,1699849265,13029.822417700001,92.90957727000205,54429.59970264001
2023-11-13,04:21:07.000,317,11085900,-795,0,1699849266,13029.822417700001,92.93072466000012,54429.508870080004
2023-11-13,04:21:08.000,317,11085864,-795,0,1699849267,13029.876308179992,92.90252814000269,54429.64861248001
2023-11-13,04:21:09.000,317,11085888,-795,0,1699849268,13029.936934969992,92.86728248999862,54429.66957384001
2023-11-13,04:21:10.000,317,11085877,-795,0,1699849269,13029.923462350002,92.88138075000461,54429.64861248001
2023-11-13,04:21:11.000,317,11085881,-795,0,1699849270,13029.909989729997,92.90252814000269,54429.59970264001
2023-11-13,04:21:12.000,317,11085890,-795,0,1699849271,13029.876308179992,92.88842988000397,54429.42502464
2023-11-13,04:21:13.000,317,11085851,-795,0,1699849272,13029.896517109992,92.88842988000397,54429.40406328001
2023-11-13,04:21:14.000,317,11085861,-795,0,1699849273,13029.889780799997,92.86728248999862,54429.50188296001
2023-11-13,04:21:15.000,317,11085887,-795,0,1699849274,13029.923462350002,92.8531842299999,54429.38310192001
2023-11-13,04:21:16.000,317,11085835,-795,0,1699849275,13029.869571869996,92.83908597000118,54429.33419208001
2023-11-13,04:21:17.000,317,11085862,-795,0,1699849276,13029.876308179992,92.8531842299999,54429.3761148
2023-11-13,04:21:18.000,317,11085857,-795,0,1699849277,13029.984089140002,92.82498771000246,54429.55079280001
2023-11-13,04:21:19.000,317,11085871,-795,0,1699849278,13030.004298070002,92.83203684000182,54429.48092160001
2023-11-13,04:21:20.000,317,11085871,-795,0,1699849279,13029.997561759992,92.81088945000374,54429.43201176001
2023-11-13,04:21:21.000,317,11085892,-795,0,1699849280,13029.889780799997,92.81088945000374,54429.31323072001
2023-11-13,04:21:22.000,317,11085822,-795,0,1699849281,13029.876308179992,92.79679118999775,54429.14553984001
2023-11-13,04:21:23.000,317,11085864,-795,0,1699849282,13029.842626630001,92.78974205999839,54429.13855272
2023-11-13,04:21:24.000,317,11085826,-795,0,1699849283,13029.903253420001,92.73334902000352,54429.31323072001
2023-11-13,04:21:25.000,317,11085893,-795,0,1699849284,13029.936934969992,92.74744728000223,54429.35515344001
2023-11-13,04:21:26.000,317,11085850,-795,0,1699849285,13029.923462350002,92.72629989000416,54429.243359520005
2023-11-13,04:21:27.000,317,11085826,-795,0,1699849286,13029.876308179992,92.74744728000223,54429.124578480005
2023-11-13,04:21:28.000,317,11085777,-795,0,1699849287,13029.950407589997,92.69810336999944,54429.194449680006
2023-11-13,04:21:29.000,317,11085840,-795,0,1699849288,13029.950407589997,92.74039815000287,54429.15252696
2023-11-13,04:21:30.000,317,11085842,-795,0,1699849289,13029.950407589997,92.69810336999944,54429.20842392
2023-11-13,04:21:31.000,317,11085843,-795,0,1699849290,13029.923462350002,92.74039815000287,54429.10361712
2023-11-13,04:21:32.000,317,11085874,-795,0,1699849291,13029.916726039992,92.73334902000352,54429.11060424
2023-11-13,04:21:33.000,317,11085804,-795,0,1699849292,13029.997561759992,92.76154554000095,54429.25733376
2023-11-13,04:21:34.000,317,11085847,-795,0,1699849293,13030.031243309997,92.76154554000095,54429.25034664
2023-11-13,04:21:35.000,317,11085849,-795,0,1699849294,13030.044715930002,92.79679118999775,54429.194449680006
2023-11-13,04:21:36.000,317,11085839,-795,0,1699849295,13030.078397479992,92.8179385800031,54429.22938528
2023-11-13,04:21:37.000,317,11085884,-795,0,1699849296,13030.071661169997,92.83908597000118,54429.0616944
2023-11-13,04:21:38.000,317,11085841,-795,0,1699849297,13030.139024269993,92.8531842299999,54429.026758800006
2023-11-13,04:21:39.000,317,11085856,-795,0,1699849298,13030.246805229988,92.89547901000333,54429.15951408
2023-11-13,04:21:40.000,317,11085847,-795,0,1699849299,13030.320904639993,92.95892118000484,54429.13855272
2023-11-13,04:21:41.000,317,11085879,-795,0,1699849300,13030.361322499994,92.9518720499982,54429.20842392
2023-11-13,04:21:42.000,317,11085837,-795,0,1699849301,13030.46910345999,92.98006857000291,54429.26432088001
2023-11-13,04:21:43.000,317,11085861,-795,0,1699849302,13030.54993917999,93.02236334999907,54429.38310192001
2023-11-13,04:21:44.000,317,11085813,-795,0,1699849303,13030.67119275999,93.05055987000378,54429.3062436
2023-11-13,04:21:45.000,317,11085848,-795,0,1699849304,13030.704874309995,93.0999037799993,54429.35515344001
2023-11-13,04:21:46.000,317,11085874,-795,0,1699849305,13030.77223740999,93.11400203999801,54429.26432088001
2023-11-13,04:21:47.000,317,11085832,-795,0,1699849306,13030.81265526999,93.17744420999952,54429.271308
2023-11-13,04:21:48.000,317,11085843,-795,0,1699849307,13030.974326709991,93.19154246999824,54429.3761148
2023-11-13,04:21:49.000,317,11085850,-795,0,1699849308,13031.034953499991,93.22678812000231,54429.43201176001
2023-11-13,04:21:50.000,317,11085868,-795,0,1699849309,13031.149470769997,93.21973899000295,54429.54380568
2023-11-13,04:21:51.000,317,11085875,-795,0,1699849310,13031.189888629997,93.25498463999975,54429.5857284
2023-11-13,04:21:52.000,317,11085844,-795,0,1699849311,13031.189888629997,93.2620337699991,54429.42502464
2023-11-13,04:21:53.000,317,11085850,-795,0,1699849312,13031.237042799992,93.28318116000446,54429.508870080004
2023-11-13,04:21:54.000,317,11085848,-795,0,1699849313,13031.149470769997,93.24793551000039,54429.32021784
2023-11-13,04:21:55.000,317,11085879,-795,0,1699849314,13031.270724349997,93.21973899000295,54429.557779920004
2023-11-13,04:21:56.000,317,11085888,-795,0,1699849315,13031.331351139997,93.18449333999888,54429.578741280005
2023-11-13,04:21:57.000,317,11085851,-795,0,1699849316,13031.290933279997,93.17039508000016,54429.557779920004
2023-11-13,04:21:58.000,317,11085841,-795,0,1699849317,13031.297669589992,93.09285464999994,54429.5158572
2023-11-13,04:21:59.000,317,11085862,-795,0,1699849318,13031.304405900002,93.08580552000058,54429.676560960004
2023-11-13,04:22:00.000,317,11085834,-795,0,1699849319,13031.304405900002,93.01531421999971,54429.557779920004
2023-11-13,04:22:01.000,317,11085858,-795,0,1699849320,13031.216833869992,92.9659703100042,54429.53681856
2023-11-13,04:22:02.000,317,11085859,-795,0,1699849321,13031.109052909997,92.92367553000076,54429.529831440006
2023-11-13,04:22:03.000,317,11085856,-795,0,1699849322,13031.055162429991,92.86023335999926,54429.43201176001
2023-11-13,04:22:04.000,317,11085837,-795,0,1699849323,13031.061898740001,92.83908597000118,54429.48790872
2023-11-13,04:22:05.000,317,11085862,-795,0,1699849324,13031.068635049996,92.72629989000416,54429.61367688
2023-11-13,04:22:06.000,317,11085877,-795,0,1699849325,13031.001271950001,92.68400511000073,54429.54380568
2023-11-13,04:22:07.000,317,11085869,-795,0,1699849326,13030.98106302,92.62761206999858,54429.40406328001
2023-11-13,04:22:08.000,317,11085829,-795,0,1699849327,13030.987799329996,92.56416990000434,54429.46694736
2023-11-13,04:22:09.000,317,11085871,-795,0,1699849328,13030.92043623,92.50072773000284,54429.42502464
2023-11-13,04:22:10.000,317,11085906,-795,0,1699849329,13030.906963609996,92.43023643000197,54429.41803752
2023-11-13,04:22:11.000,317,11085859,-795,0,1699849330,13030.92043623,92.37384338999982,54429.31323072001
2023-11-13,04:22:12.000,317,11085828,-795,0,1699849331,13030.866545749996,92.30335208999895,54429.16650120001
2023-11-13,04:22:13.000,317,11085807,-795,0,1699849332,13030.83960051,92.27515557000152,54429.22938528
2023-11-13,04:22:14.000,317,11085834,-795,0,1699849333,13030.886754679996,92.21876252999937,54429.34816632
2023-11-13,04:22:15.000,317,11085853,-795,0,1699849334,13030.83960051,92.1623694900045,54429.32021784
2023-11-13,04:22:16.000,317,11085804,-795,0,1699849335,13030.805918959995,92.12712384000042,54429.21541104001
2023-11-13,04:22:17.000,317,11085847,-795,0,1699849336,13030.684665379995,92.07073079999827,54429.075668640005
2023-11-13,04:22:18.000,317,11085821,-795,0,1699849337,13030.65098382999,92.00728863000404,54429.026758800006
2023-11-13,04:22:19.000,317,11085845,-795,0,1699849338,13030.65098382999,91.90860080999846,54429.08964288
2023-11-13,04:22:20.000,317,11085840,-795,0,1699849339,13030.63077489999,91.89450254999974,54429.005797440004
2023-11-13,04:22:21.000,317,11085852,-795,0,1699849340,13030.63077489999,91.84515864000423,54428.921952
2023-11-13,04:22:22.000,317,11085835,-795,0,1699849341,13030.603829659995,91.68302865000442,54428.838106560004
2023-11-13,04:22:23.000,317,11085819,-795,0,1699849342,13030.52973024999,91.57729169999948,54428.92893912001
2023-11-13,04:22:24.000,317,11085799,-795,0,1699849343,13030.543202869994,91.47155475000181,54428.94291336
2023-11-13,04:22:25.000,317,11085852,-795,0,1699849344,13030.482576079994,91.36581780000415,54428.98483608
2023-11-13,04:22:26.000,317,11085854,-795,0,1699849345,13030.368058809989,91.29532650000328,54428.98483608
2023-11-13,04:22:27.000,317,11085886,-795,0,1699849346,13030.260277849993,91.18958954999835,54428.84509368
2023-11-13,04:22:28.000,317,11085855,-795,0,1699849347,13030.233332609998,91.14729477000219,54428.88002928001
2023-11-13,04:22:29.000,317,11085874,-795,0,1699849348,13030.253541539998,91.02745955999853,54429.026758800006
2023-11-13,04:22:30.000,317,11085871,-795,0,1699849349,13030.219859989993,90.98516478000238,54428.9918232
2023-11-13,04:22:31.000,317,11085864,-795,0,1699849350,13030.219859989993,90.90057522000279,54428.92893912001
2023-11-13,04:22:32.000,317,11085827,-795,0,1699849351,13030.139024269993,90.80893653000385,54428.8171452
2023-11-13,04:22:33.000,317,11085840,-795,0,1699849352,13030.118815339993,90.79483826999785,54428.81015808001
2023-11-13,04:22:34.000,317,11085853,-795,0,1699849353,13030.118815339993,90.72434697000426,54428.86605504
2023-11-13,04:22:35.000,317,11085868,-795,0,1699849354,13030.112079029997,90.63975741000468,54428.79618384
2023-11-13,04:22:36.000,317,11085858,-795,0,1699849355,13030.024507000002,90.66795393000211,54428.76124824001
2023-11-13,04:22:37.000,317,11085876,-795,0,1699849356,13030.044715930002,90.6045117600006,54428.78220960001
2023-11-13,04:22:38.000,317,11085881,-795,0,1699849357,13030.058188549992,90.56926611000381,54428.83111944001
2023-11-13,04:22:39.000,317,11085924,-795,0,1699849358,13030.037979619992,90.57631524000317,54428.90099064001
2023-11-13,04:22:40.000,317,11085788,-795,0,1699849359,13030.051452239997,90.59041350000189,54428.87304216
2023-11-13,04:22:41.000,317,11085843,-795,0,1699849360,13030.031243309997,90.55516784999782,54428.79618384
2023-11-13,04:22:42.000,317,11085861,-795,0,1699849361,13029.997561759992,90.54811871999846,54428.8171452
2023-11-13,04:22:43.000,317,11085887,-795,0,1699849362,13029.957143899992,90.5410695899991,54428.79618384
2023-11-13,04:22:44.000,317,11085857,-795,0,1699849363,13029.950407589997,90.55516784999782,54428.72631264
2023-11-13,04:22:45.000,317,11085867,-795,0,1699849364,13030.017770689992,90.55516784999782,54428.98483608
2023-11-13,04:22:46.000,317,11085865,-795,0,1699849365,13030.004298070002,90.52697133000038,54428.96387472
2023-11-13,04:22:47.000,317,11085853,-795,0,1699849366,13029.997561759992,90.55516784999782,54428.907977760005
2023-11-13,04:22:48.000,317,11085824,-795,0,1699849367,13029.970616519997,90.53402045999974,54428.86605504
2023-11-13,04:22:49.000,317,11085788,-795,0,1699849368,13029.970616519997,90.52697133000038,54428.89400352
2023-11-13,04:22:50.000,317,11085831,-795,0,1699849369,13030.051452239997,90.56221698000445,54428.98483608
2023-11-13,04:22:51.000,317,11085836,-795,0,1699849370,13029.984089140002,90.55516784999782,54428.87304216
2023-11-13,04:22:52.000,317,11085843,-795,0,1699849371,13030.004298070002,90.52697133000038,54428.94990048001
2023-11-13,04:22:53.000,317,11085859,-795,0,1699849372,13030.125551650002,90.55516784999782,54429.124578480005
2023-11-13,04:22:54.000,317,11085836,-795,0,1699849373,13030.165969510002,90.5410695899991,54429.1315656
2023-11-13,04:22:55.000,317,11085767,-795,0,1699849374,13030.118815339993,90.55516784999782,54428.859067920006
2023-11-13,04:22:56.000,317,11085825,-795,0,1699849375,13030.186178440003,90.59041350000189,54429.0616944
2023-11-13,04:22:57.000,317,11085824,-795,0,1699849376,13030.260277849993,90.55516784999782,54429.04772016001
2023-11-13,04:22:58.000,317,11085830,-795,0,1699849377,13030.327640949989,90.56221698000445,54429.243359520005
2023-11-13,04:22:59.000,317,11085849,-795,0,1699849378,13030.354586189998,90.58336437000253,54429.29925648
2023-11-13,04:23:00.000,317,11085847,-795,0,1699849379,13030.388267739989,90.59041350000189,54429.25733376
2023-11-13,04:23:01.000,317,11085865,-795,0,1699849380,13030.462367149994,90.61861001999932,54429.42502464
2023-11-13,04:23:02.000,317,11085855,-795,0,1699849381,13030.516257629999,90.61861001999932,54429.34816632
2023-11-13,04:23:03.000,317,11085873,-795,0,1699849382,13030.603829659995,90.57631524000317,54429.60668976
2023-11-13,04:23:04.000,317,11085815,-795,0,1699849383,13030.67119275999,90.6045117600006,54429.55079280001
2023-11-13,04:23:05.000,317,11085876,-795,0,1699849384,13030.71834693,90.56221698000445,54429.5857284
2023-11-13,04:23:06.000,317,11085831,-795,0,1699849385,13030.73855586,90.58336437000253,54429.62066400001
2023-11-13,04:23:07.000,317,11085862,-795,0,1699849386,13030.765501099995,90.55516784999782,54429.64861248001
2023-11-13,04:23:08.000,317,11085872,-795,0,1699849387,13030.826127889995,90.56221698000445,54429.676560960004
2023-11-13,04:23:09.000,317,11085832,-795,0,1699849388,13030.92043623,90.54811871999846,54429.963032880005
2023-11-13,04:23:10.000,317,11085880,-795,0,1699849389,13030.994535639991,90.5410695899991,54429.97700712
2023-11-13,04:23:11.000,317,11085813,-795,0,1699849390,13030.98106302,90.52697133000038,54430.060852560004
2023-11-13,04:23:12.000,317,11085809,-795,0,1699849391,13030.94064516,90.52697133000038,54429.914123040006
2023-11-13,04:23:13.000,317,11085837,-795,0,1699849392,13030.954117779991,90.5058239400023,54429.99796848
2023-11-13,04:23:14.000,317,11085872,-795,0,1699849393,13030.96085409,90.49877481000294,54430.06783968
2023-11-13,04:23:15.000,317,11085829,-795,0,1699849394,13030.9002273,90.47057828999823,54430.15168512001
2023-11-13,04:23:16.000,317,11085879,-795,0,1699849395,13030.826127889995,90.47762742000486,54430.1097624
2023-11-13,04:23:17.000,317,11085876,-795,0,1699849396,13030.826127889995,90.46352915999887,54430.23553056
2023-11-13,04:23:18.000,317,11085864,-795,0,1699849397,13030.765501099995,90.46352915999887,54430.368285840006
2023-11-13,04:23:19.000,317,11085835,-795,0,1699849398,13030.71161061999,90.4423817700008,54430.33335024
2023-11-13,04:23:20.000,317,11085820,-795,0,1699849399,13030.624038589995,90.44943090000015,54430.298414640005
2023-11-13,04:23:21.000,317,11085836,-795,0,1699849400,13030.57014810999,90.41418525000336,54430.32636312
2023-11-13,04:23:22.000,317,11085858,-795,0,1699849401,13030.475839769999,90.38598872999864,54430.15867224
2023-11-13,04:23:23.000,317,11085868,-795,0,1699849402,13030.395004049999,90.5058239400023,54430.11674952
2023-11-13,04:23:24.000,317,11085878,-795,0,1699849403,13030.233332609998,90.64680654000404,54430.032904080006
2023-11-13,04:23:25.000,317,11085843,-795,0,1699849404,13030.105342720002,90.70319957999891,54430.15867224
2023-11-13,04:23:26.000,317,11085863,-795,0,1699849405,13030.064924860002,90.61861001999932,54430.347324480004
2023-11-13,04:23:27.000,317,11085858,-795,0,1699849406,13029.903253420001,90.64680654000404,54430.3543116
2023-11-13,04:23:28.000,317,11085833,-795,0,1699849407,13029.842626630001,90.63270827999804,54430.38924720001
2023-11-13,04:23:29.000,317,11085853,-795,0,1699849408,13029.69442780999,90.63270827999804,54430.16565936
2023-11-13,04:23:30.000,317,11085838,-795,0,1699849409,13029.74158198,90.66090480000275,54430.44514416
2023-11-13,04:23:31.000,317,11085861,-795,0,1699849410,13029.65400994999,90.63975741000468,54430.347324480004
2023-11-13,04:23:32.000,317,11085868,-795,0,1699849411,13029.59338315999,90.67500306000147,54430.368285840006
2023-11-13,04:23:33.000,317,11085844,-795,0,1699849412,13029.51254743999,90.71024870999827,54430.38226008
2023-11-13,04:23:34.000,317,11085888,-795,0,1699849413,13029.51928375,90.69615044999955,54430.47309264
2023-11-13,04:23:35.000,317,11085855,-795,0,1699849414,13029.4182391,90.7172978400049,54430.48706688001
2023-11-13,04:23:36.000,317,11085805,-795,0,1699849415,13029.344139689994,90.73139610000362,54430.43815704001
2023-11-13,04:23:37.000,317,11085887,-795,0,1699849416,13029.229622419989,90.73139610000362,54430.33335024
2023-11-13,04:23:38.000,317,11085841,-795,0,1699849417,13029.121841459993,90.75959262000106,54430.30540176
2023-11-13,04:23:39.000,317,11085854,-795,0,1699849418,13029.108368839989,90.74549436000234,54430.33335024
2023-11-13,04:23:40.000,317,11085860,-795,0,1699849419,13029.054478359998,90.81598566000321,54430.40322144
2023-11-13,04:23:41.000,317,11085869,-795,0,1699849420,13028.966906330003,90.80188740000449,54430.38924720001
2023-11-13,04:23:42.000,317,11085847,-795,0,1699849421,13028.913015849997,90.84418218000064,54430.347324480004
2023-11-13,04:23:43.000,317,11085835,-795,0,1699849422,13028.859125369992,90.84418218000064,54430.45911840001
2023-11-13,04:23:44.000,317,11085820,-795,0,1699849423,13028.832180129997,90.88647696000407,54430.38924720001
2023-11-13,04:23:45.000,317,11085840,-795,0,1699849424,13028.778289649992,90.9499191299983,54430.40322144
2023-11-13,04:23:46.000,317,11085895,-795,0,1699849425,13028.663772380001,90.9992630400011,54430.228543440004
2023-11-13,04:23:47.000,317,11085877,-795,0,1699849426,13028.582936660001,90.95696825999767,54430.228543440004
2023-11-13,04:23:48.000,317,11085837,-795,0,1699849427,13028.569464039996,91.02041042999917,54430.31238888
2023-11-13,04:23:49.000,317,11085846,-795,0,1699849428,13028.50210094,90.98516478000238,54430.37527296
2023-11-13,04:23:50.000,317,11085826,-795,0,1699849429,13028.428001529996,90.9992630400011,54430.25649192
2023-11-13,04:23:51.000,317,11085868,-795,0,1699849430,13028.38084736,91.06975434000196,54430.36129872001
2023-11-13,04:23:52.000,317,11085894,-795,0,1699849431,13028.27306639999,91.04860695000389,54430.23553056
2023-11-13,04:23:53.000,317,11085814,-795,0,1699849432,13028.185494369995,91.07680347000132,54430.228543440004
2023-11-13,04:23:54.000,317,11085814,-795,0,1699849433,13028.030559239989,91.07680347000132,54429.85822608001
2023-11-13,04:23:55.000,317,11085827,-795,0,1699849434,13028.057504479999,91.07680347000132,54430.04687832
2023-11-13,04:23:56.000,317,11085813,-795,0,1699849435,13027.936250899998,91.11204911999812,54430.04687832
2023-11-13,04:23:57.000,317,11085864,-795,0,1699849436,13028.003613999994,91.0627052100026,54430.13771088
2023-11-13,04:23:58.000,317,11085868,-795,0,1699849437,13027.963196139994,91.04860695000389,54430.06783968
2023-11-13,04:23:59.000,317,11085828,-795,0,1699849438,13027.990141379989,90.99221391000174,54430.144698
2023-11-13,04:24:00.000,317,11085832,-795,0,1699849439,13027.916041969998,90.97811565000302,54430.060852560004
2023-11-13,04:24:01.000,317,11085843,-795,0,1699849440,13027.835206249998,90.90762435000215,54430.081813920006
2023-11-13,04:24:02.000,317,11085828,-795,0,1699849441,13027.727425290002,90.88647696000407,54429.87918744
2023-11-13,04:24:03.000,317,11085837,-795,0,1699849442,13027.660062189992,90.79483826999785,54429.80232912
2023-11-13,04:24:04.000,317,11085824,-795,0,1699849443,13027.626380640002,90.73139610000362,54429.78136776
2023-11-13,04:24:05.000,317,11085837,-795,0,1699849444,13027.666798500002,90.59746263000125,54429.963032880005
2023-11-13,04:24:06.000,317,11085854,-795,0,1699849445,13027.606171710002,90.53402045999974,54429.83726472001
2023-11-13,04:24:07.000,317,11085868,-795,0,1699849446,13027.532072299997,90.42123438000272,54429.63463824
2023-11-13,04:24:08.000,317,11085812,-795,0,1699849447,13027.478181819992,90.35074308000185,54429.64861248001
2023-11-13,04:24:09.000,317,11085881,-795,0,1699849448,13027.424291340001,90.25205526000354,54429.59271552
2023-11-13,04:24:10.000,317,11085867,-795,0,1699849449,13027.356928239991,90.13222004999989,54429.53681856
2023-11-13,04:24:11.000,317,11085904,-795,0,1699849450,13027.309774069996,89.99828658000479,54429.411050400005
2023-11-13,04:24:12.000,317,11085855,-795,0,1699849451,13027.2626199,89.97009006000008,54429.271308
2023-11-13,04:24:13.000,317,11085855,-795,0,1699849452,13027.28282883,89.90664788999857,54429.3062436
2023-11-13,04:24:14.000,317,11085867,-795,0,1699849453,13027.289565139996,89.82910745999834,54429.40406328001
2023-11-13,04:24:15.000,317,11085849,-795,0,1699849454,13027.249147279996,89.74451789999875,54429.29925648
2023-11-13,04:24:16.000,317,11085824,-795,0,1699849455,13027.16157525,89.70927225000196,54429.243359520005
2023-11-13,04:24:17.000,317,11085890,-795,0,1699849456,13027.13463000999,89.61763356000301,54429.222398160004
2023-11-13,04:24:18.000,317,11085847,-795,0,1699849457,13027.04032167,89.6035353000043,54429.06868152001
2023-11-13,04:24:19.000,317,11085845,-795,0,1699849458,13026.966222259995,89.51894574000471,54428.93592624
2023-11-13,04:24:20.000,317,11085867,-795,0,1699849459,13026.97295856999,89.49779834999936,54429.03374592
2023-11-13,04:24:21.000,317,11085812,-795,0,1699849460,13026.93927702,89.39911053000105,54428.970861839996
2023-11-13,04:24:22.000,317,11085849,-795,0,1699849461,13026.844968679994,89.39911053000105,54428.82413232
2023-11-13,04:24:23.000,317,11085839,-795,0,1699849462,13026.83149605999,89.33566835999954,54428.9918232
2023-11-13,04:24:24.000,317,11085808,-795,0,1699849463,13026.770869269989,89.33566835999954,54428.84509368
2023-11-13,04:24:25.000,317,11085841,-795,0,1699849464,13026.710242479989,89.25812792999932,54428.79618384
2023-11-13,04:24:26.000,317,11085847,-795,0,1699849465,13026.582252589993,89.2440296700006,54428.61451872001
2023-11-13,04:24:27.000,317,11085875,-795,0,1699849466,13026.588988899988,89.20173489000445,54428.621505840005
2023-11-13,04:24:28.000,317,11085840,-795,0,1699849467,13026.622670449993,89.22993141000188,54428.71233840001
2023-11-13,04:24:29.000,317,11085861,-795,0,1699849468,13026.595725209998,89.15239098000166,54428.73329976001
2023-11-13,04:24:30.000,317,11085875,-795,0,1699849469,13026.535098419998,89.13124359000358,54428.69836416
2023-11-13,04:24:31.000,317,11085865,-795,0,1699849470,13026.548571040003,89.08189968000079,54428.61451872001
2023-11-13,04:24:32.000,317,11085818,-795,0,1699849471,13026.440790079992,89.05370316000335,54428.43984072
2023-11-13,04:24:33.000,317,11085802,-795,0,1699849472,13026.454262699997,88.9973101200012,54428.46080208
2023-11-13,04:24:34.000,317,11085862,-795,0,1699849473,13026.380163289992,88.9973101200012,54428.404905120005
2023-11-13,04:24:35.000,317,11085859,-795,0,1699849474,13026.413844839997,88.90567143000226,54428.355995280006
2023-11-13,04:24:36.000,317,11085807,-795,0,1699849475,13026.292591259997,88.8986223000029,54428.27214984
2023-11-13,04:24:37.000,317,11085891,-795,0,1699849476,13026.279118639992,88.7858362199986,54428.25817560001
2023-11-13,04:24:38.000,317,11085848,-795,0,1699849477,13026.258909709992,88.73649231000309,54428.30708544001
2023-11-13,04:24:39.000,317,11085868,-795,0,1699849478,13026.211755539996,88.65895188000286,54428.25817560001
2023-11-13,04:24:40.000,317,11085797,-795,0,1699849479,13026.144392440001,88.64485362000414,54428.18131728001
2023-11-13,04:24:41.000,317,11085873,-795,0,1699849480,13026.130919819996,88.55321492999792,54428.0834976
2023-11-13,04:24:42.000,317,11085862,-795,0,1699849481,13026.029875169996,88.48977276000369,54427.88785824
2023-11-13,04:24:43.000,317,11085851,-795,0,1699849482,13025.94230314,88.4051832000041,54427.86689688
2023-11-13,04:24:44.000,317,11085861,-795,0,1699849483,13025.969248379995,88.34879016000195,54427.97170368001
2023-11-13,04:24:45.000,317,11085828,-795,0,1699849484,13025.95577575999,88.2923971199998,54427.91580672
2023-11-13,04:24:46.000,317,11085874,-795,0,1699849485,13025.90188528,88.2923971199998,54427.783051440005
2023-11-13,04:24:47.000,317,11085884,-795,0,1699849486,13025.908621589995,88.23600407999766,54427.67824464001
2023-11-13,04:24:48.000,317,11085910,-795,0,1699849487,13025.888412659995,88.20075843000086,54427.74112872
2023-11-13,04:24:49.000,317,11085902,-795,0,1699849488,13025.908621589995,88.16551278000406,54427.64330904
2023-11-13,04:24:50.000,317,11085891,-795,0,1699849489,13025.928830519995,88.17256191000342,54427.58741208001
2023-11-13,04:24:51.000,317,11085830,-795,0,1699849490,13025.92209421,88.12321800000063,54427.53151512
2023-11-13,04:24:52.000,317,11085838,-795,0,1699849491,13025.95577575999,88.18666017000214,54427.447669680005
2023-11-13,04:24:53.000,317,11085877,-795,0,1699849492,13026.009666239996,88.21485668999958,54427.44068256001
2023-11-13,04:24:54.000,317,11085860,-795,0,1699849493,13026.05682040999,88.2289549499983,54427.30792728
2023-11-13,04:24:55.000,317,11085880,-795,0,1699849494,13026.097238269991,88.27124973000173,54427.3149144
2023-11-13,04:24:56.000,317,11085841,-795,0,1699849495,13026.225228160001,88.24305321000429,54427.40574696
2023-11-13,04:24:57.000,317,11085853,-795,0,1699849496,13026.198282919991,88.32059364000452,54427.22408184001
2023-11-13,04:24:58.000,317,11085859,-795,0,1699849497,13026.326272810002,88.30649537999852,54427.30094016001
2023-11-13,04:24:59.000,317,11085879,-795,0,1699849498,13026.467735320002,88.32764277000388,54427.20312048001
2023-11-13,04:25:00.000,317,11085873,-795,0,1699849499,13026.548571040003,88.35583929000131,54427.33587576
2023-11-13,04:25:01.000,317,11085812,-795,0,1699849500,13026.609197829988,88.41223233000346,54427.21709472
2023-11-13,04:25:02.000,317,11085845,-795,0,1699849501,13026.649615689988,88.46862536999834,54427.25203032001
2023-11-13,04:25:03.000,317,11085859,-795,0,1699849502,13026.764132959994,88.48977276000369,54427.35683712
2023-11-13,04:25:04.000,317,11085816,-795,0,1699849503,13026.764132959994,88.48977276000369,54427.30094016001
2023-11-13,04:25:05.000,317,11085884,-795,0,1699849504,13026.85170498999,88.54616579999856,54427.27299168001
2023-11-13,04:25:06.000,317,11085837,-795,0,1699849505,13026.858441299999,88.53206753999984,54427.15421064001
2023-11-13,04:25:07.000,317,11085823,-755,0,1699849506,13026.878650229999,88.56731319000392,54427.03542960001
2023-11-13,04:25:08.000,317,11085864,-795,0,1699849507,13027.006640119995,88.58846058000199,54427.23805608
2023-11-13,04:25:09.000,317,11085829,-795,0,1699849508,13027.05379428999,88.55321492999792,54427.2101076
2023-11-13,04:25:10.000,317,11085844,-795,0,1699849509,13027.08073953,88.58141145000263,54427.14722352
2023-11-13,04:25:11.000,317,11085901,-795,0,1699849510,13027.168311559995,88.59550971000135,54427.22408184001
2023-11-13,04:25:12.000,317,11085880,-795,0,1699849511,13027.14136632,88.61665709999943,54427.20312048001
2023-11-13,04:25:13.000,317,11085885,-795,0,1699849512,13027.228938349996,88.58141145000263,54427.08433944001
2023-11-13,04:25:14.000,317,11085900,-795,0,1699849513,13027.289565139996,88.61665709999943,54427.161197760004
2023-11-13,04:25:15.000,317,11085836,-795,0,1699849514,13027.377137169991,88.56731319000392,54427.16818488
2023-11-13,04:25:16.000,317,11085845,-795,0,1699849515,13027.410818719996,88.56026406000456,54427.08433944001
2023-11-13,04:25:17.000,317,11085866,-795,0,1699849516,13027.491654439997,88.55321492999792,54427.09132656
2023-11-13,04:25:18.000,317,11085832,-795,0,1699849517,13027.606171710002,88.54616579999856,54427.19613336
2023-11-13,04:25:19.000,317,11085867,-795,0,1699849518,13027.646589570002,88.54616579999856,54427.2450432
2023-11-13,04:25:20.000,317,11085856,-795,0,1699849519,13027.626380640002,88.5038710200024,54427.16818488
2023-11-13,04:25:21.000,317,11085855,-795,0,1699849520,13027.720688979993,88.46862536999834,54427.15421064001
2023-11-13,04:25:22.000,317,11085817,-795,0,1699849521,13027.666798500002,88.45452710999962,54426.97953264
2023-11-13,04:25:23.000,317,11085867,-795,0,1699849522,13027.666798500002,88.44747798000026,54426.944597040005
2023-11-13,04:25:24.000,317,11085883,-795,0,1699849523,13027.653325879997,88.42633059000218,54427.08433944001
2023-11-13,04:25:25.000,317,11085836,-795,0,1699849524,13027.646589570002,88.42633059000218,54427.09831368
2023-11-13,04:25:26.000,317,11085877,-795,0,1699849525,13027.552281229997,88.43337972000154,54427.000494
2023-11-13,04:25:27.000,317,11085890,-795,0,1699849526,13027.518599679992,88.42633059000218,54426.93760992001
2023-11-13,04:25:28.000,317,11085878,-795,0,1699849527,13027.498390749992,88.4051832000041,54426.97953264
2023-11-13,04:25:29.000,317,11085837,-795,0,1699849528,13027.417555029991,88.39813407000474,54426.93760992001
2023-11-13,04:25:30.000,317,11085843,-795,0,1699849529,13027.350191929996,88.32059364000452,54426.90966144
2023-11-13,04:25:31.000,317,11085825,-795,0,1699849530,13027.269356209996,88.3417410300026,54426.7559448
2023-11-13,04:25:32.000,317,11085824,-795,0,1699849531,13027.23567465999,88.31354450999788,54426.727996320005
2023-11-13,04:25:33.000,317,11085872,-795,0,1699849532,13027.249147279996,88.33469190000324,54426.86773872001
2023-11-13,04:25:34.000,317,11085857,-795,0,1699849533,13027.23567465999,88.28534799000045,54426.85376448
2023-11-13,04:25:35.000,317,11085826,-795,0,1699849534,13027.18178418,88.31354450999788,54426.78389328
2023-11-13,04:25:36.000,317,11085859,-795,0,1699849535,13027.127893699995,88.25715147000301,54426.6162024
2023-11-13,04:25:37.000,317,11085830,-795,0,1699849536,13027.087475839995,88.27124973000173,54426.6860736
2023-11-13,04:25:38.000,317,11085847,-795,0,1699849537,13027.13463000999,88.2289549499983,54426.74895768001
2023-11-13,04:25:39.000,317,11085888,-795,0,1699849538,13027.12115739,88.2289549499983,54426.727996320005
2023-11-13,04:25:40.000,317,11085837,-795,0,1699849539,13027.08073953,88.20780756000022,54426.70703496
2023-11-13,04:25:41.000,317,11085904,-795,0,1699849540,13027.05379428999,88.26420060000237,54426.67209936001
2023-11-13,04:25:42.000,317,11085854,-795,0,1699849541,13027.047057979995,88.20780756000022,54426.6162024
2023-11-13,04:25:43.000,317,11085839,-795,0,1699849542,13027.03358535999,88.21485668999958,54426.47646
2023-11-13,04:25:44.000,317,11085861,-795,0,1699849543,13027.08073953,88.20780756000022,54426.56729256
2023-11-13,04:25:45.000,317,11085889,-795,0,1699849544,13027.10094846,88.25010234000365,54426.48344712001
2023-11-13,04:25:46.000,317,11085885,-795,0,1699849545,13027.14136632,88.26420060000237,54426.53934408
2023-11-13,04:25:47.000,317,11085878,-795,0,1699849546,13027.15483893999,88.23600407999766,54426.4065888
2023-11-13,04:25:48.000,317,11085825,-795,0,1699849547,13027.19525679999,88.26420060000237,54426.3716532
2023-11-13,04:25:49.000,317,11085861,-795,0,1699849548,13027.289565139996,88.25715147000301,54426.57427968
2023-11-13,04:25:50.000,317,11085829,-795,0,1699849549,13027.404082410001,88.26420060000237,54426.63716376
2023-11-13,04:25:51.000,317,11085853,-795,0,1699849550,13027.410818719996,88.28534799000045,54426.5463312
2023-11-13,04:25:52.000,317,11085838,-795,0,1699849551,13027.404082410001,88.23600407999766,54426.35767896
2023-11-13,04:25:53.000,317,11085805,-795,0,1699849552,13027.444500270001,88.2289549499983,54426.42056304
2023-11-13,04:25:54.000,317,11085809,-795,0,1699849553,13027.478181819992,88.2289549499983,54426.35767896
2023-11-13,04:25:55.000,317,11085841,-795,0,1699849554,13027.545544920002,88.21485668999958,54426.46947288
2023-11-13,04:25:56.000,317,11085853,-795,0,1699849555,13027.538808609992,88.18666017000214,54426.392614560005
2023-11-13,04:25:57.000,317,11085854,-795,0,1699849556,13027.565753850002,88.21485668999958,54426.43453728001
2023-11-13,04:25:58.000,317,11085828,-795,0,1699849557,13027.518599679992,88.21485668999958,54426.36466608001
2023-11-13,04:25:59.000,317,11085819,-795,0,1699849558,13027.606171710002,88.21485668999958,54426.45549864001
2023-11-13,04:26:00.000,317,11085820,-795,0,1699849559,13027.687007430002,88.20075843000086,54426.52536984
2023-11-13,04:26:01.000,317,11085839,-795,0,1699849560,13027.740897909993,88.26420060000237,54426.45549864001
2023-11-13,04:26:02.000,317,11085850,-795,0,1699849561,13027.767843150003,88.27829886000109,54426.46947288
2023-11-13,04:26:03.000,317,11085869,-795,0,1699849562,13027.828469939988,88.32059364000452,54426.33671760001
2023-11-13,04:26:04.000,317,11085861,-795,0,1699849563,13027.855415179998,88.32059364000452,54426.35767896
2023-11-13,04:26:05.000,317,11085844,-795,0,1699849564,13027.929514589989,88.4051832000041,54426.50440848001
2023-11-13,04:26:06.000,317,11085851,-795,0,1699849565,13028.010350309989,88.39108493999811,54426.560305440005
2023-11-13,04:26:07.000,317,11085860,-795,0,1699849566,13028.010350309989,88.44747798000026,54426.511395600006
2023-11-13,04:26:08.000,317,11085826,-795,0,1699849567,13028.017086619999,88.4756744999977,54426.38562744001
2023-11-13,04:26:09.000,317,11085782,-795,0,1699849568,13028.097922339999,88.49682189000305,54426.49742136
2023-11-13,04:26:10.000,317,11085830,-795,0,1699849569,13028.185494369995,88.58846058000199,54426.511395600006
2023-11-13,04:26:11.000,317,11085830,-795,0,1699849570,13028.19223067999,88.63075535999815,54426.42056304
2023-11-13,04:26:12.000,317,11085836,-795,0,1699849571,13028.266330089995,88.63780449000478,54426.50440848001
2023-11-13,04:26:13.000,317,11085856,-795,0,1699849572,13028.40105629,88.70124665999901,54426.70703496
2023-11-13,04:26:14.000,317,11085826,-795,0,1699849573,13028.47515569999,88.70124665999901,54426.69306072
2023-11-13,04:26:15.000,317,11085835,-795,0,1699849574,13028.569464039996,88.73649231000309,54426.658125120004
2023-11-13,04:26:16.000,317,11085875,-795,0,1699849575,13028.589672969996,88.75763970000116,54426.5463312
2023-11-13,04:26:17.000,317,11085850,-795,0,1699849576,13028.663772380001,88.75763970000116,54426.58825392
2023-11-13,04:26:18.000,317,11085856,-795,0,1699849577,13028.764817030002,88.7999344800046,54426.679086480006
2023-11-13,04:26:19.000,317,11085895,-795,0,1699849578,13028.865861680002,88.83518013000139,54426.66511224
2023-11-13,04:26:20.000,317,11085841,-795,0,1699849579,13028.913015849997,88.84927839000011,54426.727996320005
2023-11-13,04:26:21.000,317,11085807,-795,0,1699849580,13028.906279540002,88.89157317000354,54426.727996320005
2023-11-13,04:26:22.000,317,11085844,-795,0,1699849581,13028.980378949993,88.94091707999905,54426.71402208
2023-11-13,04:26:23.000,317,11085859,-795,0,1699849582,13029.081423599993,88.99026099000184,54426.81882888001
2023-11-13,04:26:24.000,317,11085849,-795,0,1699849583,13029.115105149998,88.96911360000377,54426.83979024001
2023-11-13,04:26:25.000,317,11085878,-795,0,1699849584,13029.101632529993,88.99026099000184,54426.78389328
2023-11-13,04:26:26.000,317,11085851,-795,0,1699849585,13029.115105149998,89.06075229000271,54426.69306072
2023-11-13,04:26:27.000,317,11085870,-715,0,1699849586,13029.148786699989,89.07485055000143,54426.76293192
2023-11-13,04:26:28.000,317,11085876,-795,0,1699849587,13029.175731939999,89.03960490000463,54426.83979024001
2023-11-13,04:26:29.000,317,11085850,-795,0,1699849588,13029.216149799999,89.0959979399995,54426.93760992001
2023-11-13,04:26:30.000,317,11085866,-795,0,1699849589,13029.222886109994,89.11009619999822,54426.825816000004
2023-11-13,04:26:31.000,317,11085893,-795,0,1699849590,13029.276776589999,89.06075229000271,54426.91664856001
2023-11-13,04:26:32.000,317,11085870,-795,0,1699849591,13029.229622419989,89.04665403000399,54426.83280312
2023-11-13,04:26:33.000,317,11085825,-795,0,1699849592,13029.27004027999,89.032555769998,54426.81184176
2023-11-13,04:26:34.000,317,11085888,-795,0,1699849593,13029.31045813999,89.02550663999864,54426.846777360006
2023-11-13,04:26:35.000,317,11085858,-795,0,1699849594,13029.296985519999,88.98321186000248,54426.86773872001
2023-11-13,04:26:36.000,317,11085895,-795,0,1699849595,13029.29024920999,88.9973101200012,54426.71402208
2023-11-13,04:26:37.000,317,11085878,-795,0,1699849596,13029.317194449999,88.9620644700044,54426.74895768001
2023-11-13,04:26:38.000,317,11085824,-795,0,1699849597,13029.344139689994,88.9338679499997,54426.81184176
2023-11-13,04:26:39.000,317,11085856,-795,0,1699849598,13029.37782124,88.8986223000029,54426.81882888001
2023-11-13,04:26:40.000,317,11085837,-795,0,1699849599,13029.384557549994,88.84927839000011,54426.76991904001
2023-11-13,04:26:41.000,317,11085850,-795,0,1699849600,13029.33066706999,88.81403274000331,54426.64415088
2023-11-13,04:26:42.000,317,11085861,-795,0,1699849601,13029.276776589999,88.87042577999819,54426.57427968
2023-11-13,04:26:43.000,317,11085851,-795,0,1699849602,13029.31045813999,88.90567143000226,54426.66511224
2023-11-13,04:26:44.000,317,11085852,-795,0,1699849603,13029.37108492999,88.92681882000034,54426.76991904001
2023-11-13,04:26:45.000,317,11085852,-795,0,1699849604,13029.41150278999,88.91976969000098,54426.88870008001
2023-11-13,04:26:46.000,317,11085835,-795,0,1699849605,13029.4182391,88.94091707999905,54426.81184176
2023-11-13,04:26:47.000,317,11085855,-795,0,1699849606,13029.424975409995,89.00435925000056,54426.79088040001
2023-11-13,04:26:48.000,317,11085837,-795,0,1699849607,13029.49907482,88.96911360000377,54426.895687200005
2023-11-13,04:26:49.000,317,11085896,-795,0,1699849608,13029.51254743999,89.032555769998,54426.895687200005
2023-11-13,04:26:50.000,317,11085825,-795,0,1699849609,13029.465393269995,89.04665403000399,54426.88870008001
2023-11-13,04:26:51.000,317,11085879,-795,0,1699849610,13029.45865696,89.06780142000207,54426.76293192
2023-11-13,04:26:52.000,317,11085868,-795,0,1699849611,13029.43171171999,89.11009619999822,54426.79786752001
2023-11-13,04:26:53.000,317,11085861,-795,0,1699849612,13029.53275636999,89.08189968000079,54427.014468240006
2023-11-13,04:26:54.000,317,11085830,-795,0,1699849613,13029.61359208999,89.0959979399995,54426.97953264
2023-11-13,04:26:55.000,317,11085837,-795,0,1699849614,13029.6203284,89.15239098000166,54427.000494
2023-11-13,04:26:56.000,317,11085844,-795,0,1699849615,13029.586646849995,89.16648924000037,54426.88870008001
2023-11-13,04:26:57.000,317,11085795,-795,0,1699849616,13029.63380101999,89.16648924000037,54426.97254552
2023-11-13,04:26:58.000,317,11085814,-795,0,1699849617,13029.65400994999,89.1453418500023,54426.993506880004
2023-11-13,04:26:59.000,317,11085831,-795,0,1699849618,13029.586646849995,89.16648924000037,54427.09831368
2023-11-13,04:27:00.000,317,11085812,-795,0,1699849619,13029.61359208999,89.19468575999781,54426.88171296
2023-11-13,04:27:01.000,317,11085866,-795,0,1699849620,13029.734845669991,89.18058749999909,54427.15421064001
2023-11-13,04:27:02.000,317,11085827,-795,0,1699849621,13029.808945079996,89.17353836999973,54427.13324928001
2023-11-13,04:27:03.000,317,11085859,-795,0,1699849622,13029.835890319991,89.21583315000316,54427.3149144
2023-11-13,04:27:04.000,317,11085807,-795,0,1699849623,13029.856099249992,89.22288228000252,54427.30792728
2023-11-13,04:27:05.000,317,11085862,-795,0,1699849624,13029.923462350002,89.23698054000124,54427.25203032001
2023-11-13,04:27:06.000,317,11085794,-795,0,1699849625,13029.849362939996,89.22993141000188,54427.182159120006
2023-11-13,04:27:07.000,317,11085822,-795,0,1699849626,13029.936934969992,89.16648924000037,54427.16818488
2023-11-13,04:27:08.000,317,11085834,-795,0,1699849627,13030.051452239997,89.19468575999781,54427.3847856
2023-11-13,04:27:09.000,317,11085868,-795,0,1699849628,13030.112079029997,89.20173489000445,54427.398759840005
2023-11-13,04:27:10.000,317,11085852,-795,0,1699849629,13030.152496889998,89.19468575999781,54427.496579520004
2023-11-13,04:27:11.000,317,11085838,-795,0,1699849630,13030.240068919993,89.26517705999868,54427.46863104001
2023-11-13,04:27:12.000,317,11085887,-795,0,1699849631,13030.179442129993,89.2440296700006,54427.328888640004
2023-11-13,04:27:13.000,317,11085775,-795,0,1699849632,13030.219859989993,89.2440296700006,54427.48260528
2023-11-13,04:27:14.000,317,11085818,-795,0,1699849633,13030.213123679998,89.18058749999909,54427.54548936
2023-11-13,04:27:15.000,317,11085838,-795,0,1699849634,13030.186178440003,89.2087840200038,54427.51055376001
2023-11-13,04:27:16.000,317,11085862,-795,0,1699849635,13030.078397479992,89.16648924000037,54427.41273408
2023-11-13,04:27:17.000,317,11085812,-795,0,1699849636,13030.024507000002,89.10304706999887,54427.44068256001
2023-11-13,04:27:18.000,317,11085846,-795,0,1699849637,13029.950407589997,89.03960490000463,54427.58042496
2023-11-13,04:27:19.000,317,11085841,-795,0,1699849638,13029.842626630001,88.92681882000034,54427.53850224001
2023-11-13,04:27:20.000,317,11085801,-795,0,1699849639,13029.755054599991,88.77173795999988,54427.41972120001
2023-11-13,04:27:21.000,317,11085869,-795,0,1699849640,13029.728109359996,88.65895188000286,54427.30792728
2023-11-13,04:27:22.000,317,11085851,-795,0,1699849641,13029.755054599991,88.59550971000135,54427.20312048001
2023-11-13,04:27:23.000,317,11085822,-795,0,1699849642,13029.667482569996,88.60255884000071,54427.23805608
2023-11-13,04:27:24.000,317,11085877,-795,0,1699849643,13029.606855779995,88.60255884000071,54427.293953039996
2023-11-13,04:27:25.000,317,11085860,-795,0,1699849644,13029.53275636999,88.55321492999792,54427.43369544
2023-11-13,04:27:26.000,317,11085870,-795,0,1699849645,13029.445184339995,88.51092015000177,54427.34286288001
2023-11-13,04:27:27.000,317,11085856,-795,0,1699849646,13029.33066706999,88.4756744999977,54427.161197760004
2023-11-13,04:27:28.000,317,11085806,-795,0,1699849647,13029.364348619994,88.36993755000003,54427.20312048001
2023-11-13,04:27:29.000,317,11085851,-795,0,1699849648,13029.243095039994,88.32059364000452,54427.20312048001
2023-11-13,04:27:30.000,317,11085860,-795,0,1699849649,13029.195940869999,88.26420060000237,54427.16818488
2023-11-13,04:27:31.000,317,11085858,-795,0,1699849650,13029.121841459993,88.22190581999894,54426.993506880004
2023-11-13,04:27:32.000,317,11085823,-795,0,1699849651,13029.115105149998,88.17961104000278,54426.91664856001
2023-11-13,04:27:33.000,317,11085845,-795,0,1699849652,13029.142050389994,88.10911974000192,54426.90267432
2023-11-13,04:27:34.000,317,11085814,-795,0,1699849653,13029.182468249994,88.08092322000448,54426.993506880004
2023-11-13,04:27:35.000,317,11085844,-795,0,1699849654,13029.216149799999,88.07387408999784,54427.00748112001
2023-11-13,04:27:36.000,317,11085813,-795,0,1699849655,13029.263303969994,88.01748105000297,54426.895687200005
2023-11-13,04:27:37.000,317,11085881,-795,0,1699849656,13029.195940869999,88.03862844000105,54426.727996320005
2023-11-13,04:27:38.000,317,11085777,-795,0,1699849657,13029.276776589999,88.01748105000297,54426.70004784001
2023-11-13,04:27:39.000,317,11085839,-795,0,1699849658,13029.323930759994,88.00338279000425,54426.776906160005
2023-11-13,04:27:40.000,317,11085862,-795,0,1699849659,13029.33740338,87.98928452999826,54426.74895768001
2023-11-13,04:27:41.000,317,11085858,-795,0,1699849660,13029.303721829994,87.93994062000274,54426.64415088
2023-11-13,04:27:42.000,317,11085848,-795,0,1699849661,13029.43171171999,87.90469496999867,54426.70703496
2023-11-13,04:27:43.000,317,11085839,-795,0,1699849662,13029.47212957999,87.86944932000188,54426.79088040001
2023-11-13,04:27:44.000,317,11085775,-795,0,1699849663,13029.424975409995,87.8483019300038,54426.70004784001
2023-11-13,04:27:45.000,317,11085831,-795,0,1699849664,13029.445184339995,87.82010540999909,54426.67209936001
2023-11-13,04:27:46.000,317,11085871,-795,0,1699849665,13029.37782124,87.76371237000421,54426.52536984
2023-11-13,04:27:47.000,317,11085836,-795,0,1699849666,13029.317194449999,87.76371237000421,54426.56729256
2023-11-13,04:27:48.000,317,11085840,-795,0,1699849667,13029.384557549994,87.74256497999886,54426.679086480006
2023-11-13,04:27:49.000,317,11085846,-795,0,1699849668,13029.41150278999,87.72846672000014,54426.70004784001
2023-11-13,04:27:50.000,317,11085828,-795,0,1699849669,13029.424975409995,87.67912281000463,54426.73498344
2023-11-13,04:27:51.000,317,11085855,-795,0,1699849670,13029.37108492999,87.65092628999992,54426.70004784001
2023-11-13,04:27:52.000,317,11085875,-795,0,1699849671,13029.364348619994,87.67912281000463,54426.62318952001
2023-11-13,04:27:53.000,317,11085837,-795,0,1699849672,13029.33740338,87.65092628999992,54426.64415088
2023-11-13,04:27:54.000,317,11085877,-795,0,1699849673,13029.317194449999,87.65797541999927,54426.53934408
2023-11-13,04:27:55.000,317,11085838,-795,0,1699849674,13029.33066706999,87.62977890000184,54426.67209936001
2023-11-13,04:27:56.000,317,11085870,-795,0,1699849675,13029.303721829994,87.66502454999863,54426.53934408
2023-11-13,04:27:57.000,317,11085834,-795,0,1699849676,13029.35087599999,87.60863151000376,54426.67209936001
2023-11-13,04:27:58.000,317,11085856,-795,0,1699849677,13029.384557549994,87.65797541999927,54426.727996320005
2023-11-13,04:27:59.000,317,11085831,-795,0,1699849678,13029.404766479995,87.62272977000248,54426.79786752001
2023-11-13,04:28:00.000,317,11085813,-795,0,1699849679,13029.4182391,87.65797541999927,54426.48344712001
2023-11-13,04:28:01.000,317,11085867,-795,0,1699849680,13029.39803017,87.71436846000142,54426.679086480006
2023-11-13,04:28:02.000,317,11085855,-795,0,1699849681,13029.505811129995,87.72846672000014,54426.70004784001
2023-11-13,04:28:03.000,317,11085879,-795,0,1699849682,13029.53949268,87.77076150000357,54426.679086480006
2023-11-13,04:28:04.000,317,11085821,-795,0,1699849683,13029.707900429996,87.78485976000229,54426.88870008001
2023-11-13,04:28:05.000,317,11085854,-795,0,1699849684,13029.788736149996,87.82715453999845,54427.000494
2023-11-13,04:28:06.000,317,11085873,-795,0,1699849685,13029.835890319991,87.82715453999845,54427.063378080005
2023-11-13,04:28:07.000,317,11085883,-795,0,1699849686,13029.889780799997,87.8483019300038,54427.14722352
2023-11-13,04:28:08.000,317,11085801,-795,0,1699849687,13029.876308179992,87.89059670999995,54427.03542960001
2023-11-13,04:28:09.000,317,11085825,-795,0,1699849688,13029.903253420001,87.89764583999931,54427.11927504
2023-11-13,04:28:10.000,317,11085844,-795,0,1699849689,13029.943671280002,87.91174409999803,54427.26600456
2023-11-13,04:28:11.000,317,11085832,-795,0,1699849690,13029.930198659997,87.91174409999803,54427.182159120006
2023-11-13,04:28:12.000,317,11085848,-795,0,1699849691,13029.923462350002,87.93289149000339,54427.17517200001
2023-11-13,04:28:13.000,317,11085883,-795,0,1699849692,13030.024507000002,87.89764583999931,54427.42670832
2023-11-13,04:28:14.000,317,11085894,-795,0,1699849693,13030.024507000002,87.87649845000124,54427.53850224001
2023-11-13,04:28:15.000,317,11085850,-795,0,1699849694,13030.064924860002,87.8835475800006,54427.54548936
2023-11-13,04:28:16.000,317,11085822,-795,0,1699849695,13029.957143899992,87.91174409999803,54427.349850000006
2023-11-13,04:28:17.000,317,11085772,-795,0,1699849696,13029.990825449997,87.86240019000252,54427.517540880006
2023-11-13,04:28:18.000,317,11085887,-795,0,1699849697,13029.984089140002,87.90469496999867,54427.55247648
2023-11-13,04:28:19.000,317,11085840,-795,0,1699849698,13030.011034379997,87.89059670999995,54427.60138632
2023-11-13,04:28:20.000,317,11085865,-795,0,1699849699,13029.997561759992,87.91174409999803,54427.65029616
2023-11-13,04:28:21.000,317,11085834,-795,0,1699849700,13030.017770689992,87.86944932000188,54427.60837344001
2023-11-13,04:28:22.000,317,11085812,-795,0,1699849701,13029.957143899992,87.86240019000252,54427.58741208001
2023-11-13,04:28:23.000,317,11085860,-795,0,1699849702,13030.037979619992,87.86240019000252,54427.62234768
2023-11-13,04:28:24.000,317,11085803,-795,0,1699849703,13030.011034379997,87.8483019300038,54427.72016736
2023-11-13,04:28:25.000,317,11085854,-795,0,1699849704,13029.997561759992,87.87649845000124,54427.70619312001
2023-11-13,04:28:26.000,317,11085873,-795,0,1699849705,13029.963880210002,87.91174409999803,54427.72016736
2023-11-13,04:28:27.000,317,11085856,-795,0,1699849706,13029.963880210002,87.91879323000467,54427.67824464001
2023-11-13,04:28:28.000,317,11085872,-795,0,1699849707,13029.936934969992,87.90469496999867,54427.65728328001
2023-11-13,04:28:29.000,317,11085796,-795,0,1699849708,13029.997561759992,87.91174409999803,54427.85990976
2023-11-13,04:28:30.000,317,11085855,-795,0,1699849709,13029.970616519997,87.96108801000082,54427.92279384001
2023-11-13,04:28:31.000,317,11085851,-795,0,1699849710,13030.017770689992,87.97518626999954,54427.950742320005
2023-11-13,04:28:32.000,317,11085830,-795,0,1699849711,13029.889780799997,87.9963336600049,54427.87388400001
2023-11-13,04:28:33.000,317,11085829,-795,0,1699849712,13029.950407589997,88.03157931000169,54427.86689688
2023-11-13,04:28:34.000,317,11085855,-795,0,1699849713,13029.936934969992,88.08092322000448,54427.99266504001
2023-11-13,04:28:35.000,317,11085859,-795,0,1699849714,13029.997561759992,88.08797235000384,54428.01362640001
2023-11-13,04:28:36.000,317,11085847,-795,0,1699849715,13029.930198659997,88.13026713,54427.950742320005
2023-11-13,04:28:37.000,317,11085877,-795,0,1699849716,13029.957143899992,88.17256191000342,54427.999652160004
2023-11-13,04:28:38.000,317,11085861,-795,0,1699849717,13029.963880210002,88.2289549499983,54427.97170368001
2023-11-13,04:28:39.000,317,11085839,-795,0,1699849718,13029.990825449997,88.23600407999766,54428.17433016
2023-11-13,04:28:40.000,317,11085820,-795,0,1699849719,13029.963880210002,88.26420060000237,54428.12542032
2023-11-13,04:28:41.000,317,11085906,-795,0,1699849720,13030.024507000002,88.29944624999916,54428.17433016
2023-11-13,04:28:42.000,317,11085887,-795,0,1699849721,13029.943671280002,88.31354450999788,54428.132407439996
2023-11-13,04:28:43.000,317,11085832,-795,0,1699849722,13030.024507000002,88.34879016000195,54428.167343040004
2023-11-13,04:28:44.000,317,11085883,-795,0,1699849723,13030.051452239997,88.36288842000067,54428.2931112
2023-11-13,04:28:45.000,317,11085814,-795,0,1699849724,13030.071661169997,88.36993755000003,54428.23022712001
2023-11-13,04:28:46.000,317,11085885,-795,0,1699849725,13030.051452239997,88.38403580999875,54428.37695664001
2023-11-13,04:28:47.000,317,11085880,-795,0,1699849726,13030.051452239997,88.37698667999939,54428.42586648001
2023-11-13,04:28:48.000,317,11085866,-795,0,1699849727,13030.017770689992,88.39108493999811,54428.39791800001
2023-11-13,04:28:49.000,317,11085860,-795,0,1699849728,13029.997561759992,88.36288842000067,54428.2931112
2023-11-13,04:28:50.000,317,11085886,-795,0,1699849729,13029.990825449997,88.36993755000003,54428.46080208
2023-11-13,04:28:51.000,317,11085841,-795,0,1699849730,13029.936934969992,88.3417410300026,54428.4328536
2023-11-13,04:28:52.000,317,11085868,-795,0,1699849731,13029.802208770001,88.30649537999852,54428.43984072
2023-11-13,04:28:53.000,317,11085849,-795,0,1699849732,13029.842626630001,88.29944624999916,54428.60054448
2023-11-13,04:28:54.000,317,11085824,-795,0,1699849733,13029.748318289996,88.27124973000173,54428.55862176
2023-11-13,04:28:55.000,317,11085867,-795,0,1699849734,13029.566437919995,88.22190581999894,54428.39093088
2023-11-13,04:28:56.000,317,11085839,-795,0,1699849735,13029.526020059995,88.1937093000015,54428.5376604
2023-11-13,04:28:57.000,317,11085870,-795,0,1699849736,13029.465393269995,88.1584636500047,54428.53067328
2023-11-13,04:28:58.000,317,11085850,-795,0,1699849737,13029.45865696,88.11616887000127,54428.572596000005
2023-11-13,04:28:59.000,317,11085863,-795,0,1699849738,13029.39803017,88.06682495999848,54428.51669904001
2023-11-13,04:29:00.000,317,11085852,-795,0,1699849739,13029.37108492999,88.04567757000041,54428.60054448
2023-11-13,04:29:01.000,317,11085872,-795,0,1699849740,13029.317194449999,88.03862844000105,54428.55163464
2023-11-13,04:29:02.000,317,11085878,-795,0,1699849741,13029.276776589999,87.96108801000082,54428.34202104
2023-11-13,04:29:03.000,317,11085836,-795,0,1699849742,13029.404766479995,87.93289149000339,54428.64246720001
2023-11-13,04:29:04.000,317,11085892,-795,0,1699849743,13029.33066706999,87.93289149000339,54428.6075316
2023-11-13,04:29:05.000,317,11085871,-795,0,1699849744,13029.37108492999,87.89764583999931,54428.5376604
2023-11-13,04:29:06.000,317,11085832,-795,0,1699849745,13029.323930759994,87.85535106000316,54428.43984072
2023-11-13,04:29:07.000,317,11085890,-795,0,1699849746,13029.364348619994,87.87649845000124,54428.4328536
2023-11-13,04:29:08.000,317,11085876,-795,0,1699849747,13029.37108492999,87.82010540999909,54428.60054448
2023-11-13,04:29:09.000,317,11085840,-795,0,1699849748,13029.43171171999,87.82010540999909,54428.64246720001
2023-11-13,04:29:10.000,317,11085867,-795,0,1699849749,13029.43844803,87.86240019000252,54428.64246720001
2023-11-13,04:29:11.000,317,11085871,-795,0,1699849750,13029.45865696,87.82715453999845,54428.68438992001
2023-11-13,04:29:12.000,317,11085866,-795,0,1699849751,13029.384557549994,87.82010540999909,54428.47477632001
2023-11-13,04:29:13.000,317,11085870,-795,0,1699849752,13029.43844803,87.8342036699978,54428.55163464
2023-11-13,04:29:14.000,317,11085852,-795,0,1699849753,13029.43171171999,87.80600715000037,54428.65644144
2023-11-13,04:29:15.000,317,11085851,-795,0,1699849754,13029.445184339995,87.77781063000293,54428.572596000005
2023-11-13,04:29:16.000,317,11085825,-795,0,1699849755,13029.35761231,87.8483019300038,54428.48875056
2023-11-13,04:29:17.000,317,11085872,-795,0,1699849756,13029.37782124,87.8342036699978,54428.47477632001
2023-11-13,04:29:18.000,317,11085850,-795,0,1699849757,13029.344139689994,87.81305627999973,54428.635480079996
2023-11-13,04:29:19.000,317,11085883,-795,0,1699849758,13029.364348619994,87.80600715000037,54428.59355736001
2023-11-13,04:29:20.000,317,11085846,-795,0,1699849759,13029.243095039994,87.82715453999845,54428.6075316
2023-11-13,04:29:21.000,317,11085853,-795,0,1699849760,13029.29024920999,87.77781063000293,54428.55163464
2023-11-13,04:29:22.000,317,11085875,-795,0,1699849761,13029.162259319994,87.74961410999822,54428.42586648001
2023-11-13,04:29:23.000,317,11085888,-795,0,1699849762,13029.135314079998,87.74961410999822,54428.37695664001
2023-11-13,04:29:24.000,317,11085847,-795,0,1699849763,13029.142050389994,87.72846672000014,54428.6075316
2023-11-13,04:29:25.000,317,11085862,-795,0,1699849764,13029.108368839989,87.69322107000335,54428.55163464
2023-11-13,04:29:26.000,317,11085873,-795,0,1699849765,13029.067950979988,87.67912281000463,54428.64246720001
2023-11-13,04:29:27.000,317,11085889,-795,0,1699849766,13029.000587879993,87.65092628999992,54428.51669904001
2023-11-13,04:29:28.000,317,11085832,-795,0,1699849767,13028.919752159993,87.61568064000312,54428.44682784001
2023-11-13,04:29:29.000,317,11085815,-795,0,1699849768,13028.926488470002,87.61568064000312,54428.47477632001
2023-11-13,04:29:30.000,317,11085852,-795,0,1699849769,13028.852389059997,87.57338585999969,54428.53067328
2023-11-13,04:29:31.000,317,11085883,-795,0,1699849770,13028.798498579992,87.5381402100029,54428.467789199996
2023-11-13,04:29:32.000,317,11085841,-795,0,1699849771,13028.683981310001,87.50994368999818,54428.4328536
2023-11-13,04:29:33.000,317,11085886,-795,0,1699849772,13028.582936660001,87.46764891000203,54428.355995280006
2023-11-13,04:29:34.000,317,11085867,-795,0,1699849773,13028.562727730001,87.46059978000267,54428.47477632001
2023-11-13,04:29:35.000,317,11085890,-795,0,1699849774,13028.5425188,87.44650152000395,54428.54464752001
2023-11-13,04:29:36.000,317,11085821,-795,0,1699849775,13028.47515569999,87.41830499999924,54428.4328536
2023-11-13,04:29:37.000,317,11085842,-795,0,1699849776,13028.36063843,87.40420674000052,54428.39093088
2023-11-13,04:29:38.000,317,11085866,-795,0,1699849777,13028.27980271,87.37601022000308,54428.30708544001
2023-11-13,04:29:39.000,317,11085835,-795,0,1699849778,13028.23938485,87.33371543999965,54428.21625288
2023-11-13,04:29:40.000,317,11085871,-795,0,1699849779,13028.19896699,87.33371543999965,54428.335033920004
2023-11-13,04:29:41.000,317,11085828,-795,0,1699849780,13028.097922339999,87.35486282999773,54428.237214240005
2023-11-13,04:29:42.000,317,11085829,-795,0,1699849781,13028.05076816999,87.33371543999965,54428.20227864
2023-11-13,04:29:43.000,317,11085858,-795,0,1699849782,13028.077713409999,87.34781369999837,54428.27214984
2023-11-13,04:29:44.000,317,11085835,-795,0,1699849783,13027.983405069994,87.33371543999965,54428.21625288
2023-11-13,04:29:45.000,317,11085851,-795,0,1699849784,13027.942987209994,87.3901084800018,54428.167343040004
2023-11-13,04:29:46.000,317,11085855,-795,0,1699849785,13027.902569349993,87.3901084800018,54428.048562
2023-11-13,04:29:47.000,317,11085869,-795,0,1699849786,13027.868887799988,87.3901084800018,54428.048562
2023-11-13,04:29:48.000,317,11085851,-795,0,1699849787,13027.902569349993,87.43945239000459,54428.09048472001
2023-11-13,04:29:49.000,317,11085900,-795,0,1699849788,13027.922778279994,87.47469804000139,54428.13939456001
2023-11-13,04:29:50.000,317,11085839,-795,0,1699849789,13027.956459829998,87.48174717000074,54428.188304400006
2023-11-13,04:29:51.000,317,11085840,-795,0,1699849790,13027.983405069994,87.55223847000161,54428.18131728001
2023-11-13,04:29:52.000,317,11085865,-795,0,1699849791,13027.990141379989,87.55928760000097,54428.06253624001
2023-11-13,04:29:53.000,317,11085828,-795,0,1699849792,13028.064240789994,87.62977890000184,54428.118433200005
2023-11-13,04:29:54.000,317,11085842,-795,0,1699849793,13028.1383402,87.672073679998,54428.12542032
2023-11-13,04:29:55.000,317,11085853,-795,0,1699849794,13028.19223067999,87.75666324000485,54428.13939456001
2023-11-13,04:29:56.000,317,11085872,-795,0,1699849795,13028.21917592,87.77781063000293,54428.06253624001
2023-11-13,04:29:57.000,317,11085861,-795,0,1699849796,13028.27306639999,87.8483019300038,54428.118433200005
2023-11-13,04:29:58.000,317,11085856,-795,0,1699849797,13028.41452890999,87.89764583999931,54428.31407256
2023-11-13,04:29:59.000,317,11085893,-795,0,1699849798,13028.495364629991,87.93289149000339,54428.335033920004
2023-11-13,04:30:00.000,317,11085887,-795,0,1699849799,13028.555991419991,87.9822353999989,54428.38394376
2023-11-13,04:30:01.000,317,11085871,-795,0,1699849800,13028.609881899996,88.05272669999977,54428.38394376
2023-11-13,04:30:02.000,317,11085881,-795,0,1699849801,13028.630090829996,88.0950214800032,54428.30708544001
2023-11-13,04:30:03.000,317,11085858,-795,0,1699849802,13028.616618209991,88.12321800000063,54428.2931112
2023-11-13,04:30:04.000,317,11085865,-795,0,1699849803,13028.805234890002,88.16551278000406,54428.572596000005
2023-11-13,04:30:05.000,317,11085864,-795,0,1699849804,13028.879334299992,88.2289549499983,54428.57958312
2023-11-13,04:30:06.000,317,11085831,-795,0,1699849805,13028.913015849997,88.23600407999766,54428.51669904001
2023-11-13,04:30:07.000,317,11085856,-795,0,1699849806,13029.014060499998,88.27124973000173,54428.55163464
2023-11-13,04:30:08.000,317,11085794,-795,0,1699849807,13029.115105149998,88.30649537999852,54428.68438992001
2023-11-13,04:30:09.000,317,11085898,-795,0,1699849808,13029.209413489989,88.36288842000067,54428.71233840001
2023-11-13,04:30:10.000,317,11085879,-795,0,1699849809,13029.296985519999,88.41928146000282,54428.81015808001
2023-11-13,04:30:11.000,317,11085874,-795,0,1699849810,13029.364348619994,88.42633059000218,54428.71233840001
2023-11-13,04:30:12.000,317,11085863,-795,0,1699849811,13029.424975409995,88.44747798000026,54428.71932552
2023-11-13,04:30:13.000,317,11085876,-795,0,1699849812,13029.61359208999,88.48272363000433,54428.9918232
2023-11-13,04:30:14.000,317,11085850,-795,0,1699849813,13029.755054599991,88.46157623999898,54429.075668640005
2023-11-13,04:30:15.000,317,11085852,-795,0,1699849814,13029.842626630001,88.5038710200024,54429.054707280004
2023-11-13,04:30:16.000,317,11085888,-795,0,1699849815,13029.856099249992,88.53206753999984,54428.96387472
2023-11-13,04:30:17.000,317,11085815,-795,0,1699849816,13029.970616519997,88.56026406000456,54429.11759136001
2023-11-13,04:30:18.000,317,11085851,-795,0,1699849817,13030.058188549992,88.57436232000327,54429.25034664
2023-11-13,04:30:19.000,317,11085867,-795,0,1699849818,13030.091870099997,88.60255884000071,54429.271308
2023-11-13,04:30:20.000,317,11085849,-795,0,1699849819,13030.118815339993,88.63075535999815,54429.243359520005
2023-11-13,04:30:21.000,317,11085837,-795,0,1699849820,13030.152496889998,88.66600101000222,54429.3062436
2023-11-13,04:30:22.000,317,11085897,-795,0,1699849821,13030.213123679998,88.66600101000222,54429.33419208001
2023-11-13,04:30:23.000,317,11085865,-795,0,1699849822,13030.233332609998,88.70124665999901,54429.41803752
2023-11-13,04:30:24.000,317,11085856,-795,0,1699849823,13030.199651059993,88.74354144000245,54429.42502464
2023-11-13,04:30:25.000,317,11085833,-795,0,1699849824,13030.172705819998,88.76468883000052,54429.40406328001
2023-11-13,04:30:26.000,317,11085870,-795,0,1699849825,13030.058188549992,88.76468883000052,54429.36912768
2023-11-13,04:30:27.000,317,11085844,-795,0,1699849826,13029.990825449997,88.82108187000267,54429.36912768
2023-11-13,04:30:28.000,317,11085855,-795,0,1699849827,13029.997561759992,88.85632751999947,54429.57175416001
2023-11-13,04:30:29.000,317,11085860,-795,0,1699849828,13029.963880210002,88.86337664999883,54429.56476704
2023-11-13,04:30:30.000,317,11085882,-795,0,1699849829,13029.883044490001,88.82108187000267,54429.59970264001
2023-11-13,04:30:31.000,317,11085848,-795,0,1699849830,13029.808945079996,88.89157317000354,54429.61367688
2023-11-13,04:30:32.000,317,11085862,-795,0,1699849831,13029.667482569996,88.87042577999819,54429.47393448
2023-11-13,04:30:33.000,317,11085833,-795,0,1699849832,13029.6203284,88.84222926000075,54429.43201176001
2023-11-13,04:30:34.000,317,11085858,-795,0,1699849833,13029.546228989995,88.84222926000075,54429.557779920004
2023-11-13,04:30:35.000,317,11085890,-795,0,1699849834,13029.47886589,88.82108187000267,54429.55079280001
2023-11-13,04:30:36.000,317,11085877,-795,0,1699849835,13029.39129385999,88.7858362199986,54429.445986
2023-11-13,04:30:37.000,317,11085845,-795,0,1699849836,13029.276776589999,88.77878708999924,54429.47393448
2023-11-13,04:30:38.000,317,11085843,-795,0,1699849837,13029.256567659999,88.76468883000052,54429.60668976
2023-11-13,04:30:39.000,317,11085832,-795,0,1699849838,13029.263303969994,88.68009927000094,54429.57175416001
2023-11-13,04:30:40.000,317,11085812,-795,0,1699849839,13029.222886109994,88.6519027500035,54429.508870080004
2023-11-13,04:30:41.000,317,11085878,-795,0,1699849840,13029.135314079998,88.60960797000007,54429.459960240005
2023-11-13,04:30:42.000,317,11085822,-795,0,1699849841,13029.088159909988,88.63780449000478,54429.26432088001
2023-11-13,04:30:43.000,317,11085859,-795,0,1699849842,13029.047742049988,88.58141145000263,54429.29925648
2023-11-13,04:30:44.000,317,11085884,-795,0,1699849843,13029.061214669993,88.56731319000392,54429.459960240005
2023-11-13,04:30:45.000,317,11085881,-795,0,1699849844,13029.054478359998,88.54616579999856,54429.47393448
2023-11-13,04:30:46.000,317,11085882,-795,0,1699849845,13029.041005739993,88.51092015000177,54429.50188296001
2023-11-13,04:30:47.000,317,11085817,-795,0,1699849846,13029.054478359998,88.5038710200024,54429.48790872
2023-11-13,04:30:48.000,317,11085865,-795,0,1699849847,13029.007324189988,88.45452710999962,54429.3062436
2023-11-13,04:30:49.000,317,11085883,-795,0,1699849848,13028.946697400002,88.46862536999834,54429.26432088001
2023-11-13,04:30:50.000,317,11085867,-795,0,1699849849,13028.973642639998,88.4404288500009,54429.35515344001
2023-11-13,04:30:51.000,317,11085893,-795,0,1699849850,13028.953433709998,88.4404288500009,54429.32720496
2023-11-13,04:30:52.000,317,11085868,-795,0,1699849851,13028.899543229993,88.45452710999962,54429.34816632
2023-11-13,04:30:53.000,317,11085846,-795,0,1699849852,13028.946697400002,88.41223233000346,54429.43899888
2023-11-13,04:30:54.000,317,11085879,-795,0,1699849853,13028.946697400002,88.44747798000026,54429.53681856
2023-11-13,04:30:55.000,317,11085855,-795,0,1699849854,13028.960170019993,88.41928146000282,54429.47393448
2023-11-13,04:30:56.000,317,11085857,-795,0,1699849855,13028.973642639998,88.41223233000346,54429.459960240005
2023-11-13,04:30:57.000,317,11085888,-795,0,1699849856,13028.886070610002,88.35583929000131,54429.25034664
2023-11-13,04:30:58.000,317,11085817,-795,0,1699849857,13028.946697400002,88.39108493999811,54429.27829512
2023-11-13,04:30:59.000,317,11085893,-795,0,1699849858,13028.987115260003,88.4404288500009,54429.459960240005
2023-11-13,04:31:00.000,317,11085849,-795,0,1699849859,13028.993851569998,88.42633059000218,54429.459960240005
2023-11-13,04:31:01.000,317,11085877,-795,0,1699849860,13029.061214669993,88.46157623999898,54429.38310192001
2023-11-13,04:31:02.000,317,11085903,-795,0,1699849861,13029.088159909988,88.4756744999977,54429.390089040004
2023-11-13,04:31:03.000,317,11085865,-795,0,1699849862,13029.202677179994,88.55321492999792,54429.578741280005
2023-11-13,04:31:04.000,317,11085866,-795,0,1699849863,13029.148786699989,88.60255884000071,54429.22938528
2023-11-13,04:31:05.000,317,11085827,-795,0,1699849864,13029.317194449999,88.58141145000263,54429.45297312001
2023-11-13,04:31:06.000,317,11085827,-795,0,1699849865,13029.31045813999,88.61665709999943,54429.40406328001
2023-11-13,04:31:07.000,317,11085871,-795,0,1699849866,13029.404766479995,88.6519027500035,54429.411050400005
2023-11-13,04:31:08.000,317,11085901,-795,0,1699849867,13029.49907482,88.67305014000158,54429.57175416001
2023-11-13,04:31:09.000,317,11085847,-795,0,1699849868,13029.53275636999,88.70829578999837,54429.64162536
2023-11-13,04:31:10.000,317,11085840,-795,0,1699849869,13029.61359208999,88.67305014000158,54429.71149656
2023-11-13,04:31:11.000,317,11085865,-795,0,1699849870,13029.647273639996,88.70829578999837,54429.69053520001
2023-11-13,04:31:12.000,317,11085877,-795,0,1699849871,13029.53949268,88.73649231000309,54429.53681856
2023-11-13,04:31:13.000,317,11085871,-795,0,1699849872,13029.57317422999,88.73649231000309,54429.59970264001
2023-11-13,04:31:14.000,317,11085858,-795,0,1699849873,13029.63380101999,88.74354144000245,54429.71848368001
2023-11-13,04:31:15.000,317,11085864,-795,0,1699849874,13029.64053733,88.73649231000309,54429.70450944
2023-11-13,04:31:16.000,317,11085848,-795,0,1699849875,13029.566437919995,88.77173795999988,54429.63463824
2023-11-13,04:31:17.000,317,11085853,-795,0,1699849876,13029.59338315999,88.79288534999796,54429.66258672
2023-11-13,04:31:18.000,317,11085863,-795,0,1699849877,13029.627064709995,88.76468883000052,54429.78835488001
2023-11-13,04:31:19.000,317,11085887,-795,0,1699849878,13029.63380101999,88.82108187000267,54429.78136776
2023-11-13,04:31:20.000,317,11085898,-795,0,1699849879,13029.586646849995,88.7999344800046,54429.78136776
2023-11-13,04:31:21.000,317,11085873,-795,0,1699849880,13029.57317422999,88.87747491000482,54429.73245792
2023-11-13,04:31:22.000,317,11085876,-795,0,1699849881,13029.566437919995,88.87747491000482,54429.61367688
2023-11-13,04:31:23.000,317,11085869,-795,0,1699849882,13029.586646849995,88.8986223000029,54429.62066400001
2023-11-13,04:31:24.000,317,11085900,-795,0,1699849883,13029.64053733,88.94796620999841,54429.73944504001
2023-11-13,04:31:25.000,317,11085842,-795,0,1699849884,13029.66074626,88.96911360000377,54429.81630336001
2023-11-13,04:31:26.000,317,11085891,-795,0,1699849885,13029.67421887999,89.01140837999992,54429.78136776
2023-11-13,04:31:27.000,317,11085847,-795,0,1699849886,13029.6203284,89.02550663999864,54429.697522320006
2023-11-13,04:31:28.000,317,11085839,-795,0,1699849887,13029.63380101999,89.01845750999928,54429.78835488001
2023-11-13,04:31:29.000,317,11085868,-795,0,1699849888,13029.60011947,89.06075229000271,54429.78136776
2023-11-13,04:31:30.000,317,11085859,-795,0,1699849889,13029.59338315999,89.06780142000207,54429.78835488001
2023-11-13,04:31:31.000,317,11085851,-795,0,1699849890,13029.49233850999,89.06780142000207,54429.71149656
2023-11-13,04:31:32.000,317,11085863,-795,0,1699849891,13029.424975409995,89.06075229000271,54429.68354808
2023-11-13,04:31:33.000,317,11085880,-795,0,1699849892,13029.43844803,89.06075229000271,54429.8302776
2023-11-13,04:31:34.000,317,11085869,-795,0,1699849893,13029.45192064999,89.03960490000463,54429.85123896
2023-11-13,04:31:35.000,317,11085861,-795,0,1699849894,13029.35761231,89.06780142000207,54429.8302776
2023-11-13,04:31:36.000,317,11085862,-795,0,1699849895,13029.29024920999,89.00435925000056,54429.62066400001
2023-11-13,04:31:37.000,317,11085794,-795,0,1699849896,13029.296985519999,89.01845750999928,54429.71149656
2023-11-13,04:31:38.000,317,11085853,-795,0,1699849897,13029.24983134999,88.9973101200012,54429.725470800004
2023-11-13,04:31:39.000,317,11085882,-795,0,1699849898,13029.195940869999,89.00435925000056,54429.7604064
2023-11-13,04:31:40.000,317,11085840,-795,0,1699849899,13029.142050389994,89.032555769998,54429.746432160005
2023-11-13,04:31:41.000,317,11085861,-795,0,1699849900,13029.142050389994,89.03960490000463,54429.66957384001
2023-11-13,04:31:42.000,317,11085877,-795,0,1699849901,13029.088159909988,89.00435925000056,54429.64861248001
2023-11-13,04:31:43.000,317,11085901,-795,0,1699849902,13029.101632529993,88.9973101200012,54429.71149656
2023-11-13,04:31:44.000,317,11085836,-795,0,1699849903,13029.054478359998,88.9973101200012,54429.697522320006
2023-11-13,04:31:45.000,317,11085842,-795,0,1699849904,13029.061214669993,89.01845750999928,54429.64162536
2023-11-13,04:31:46.000,317,11085867,-795,0,1699849905,13028.973642639998,88.98321186000248,54429.52284432001
2023-11-13,04:31:47.000,317,11085849,-795,0,1699849906,13028.926488470002,88.9620644700044,54429.49489584
2023-11-13,04:31:48.000,317,11085886,-795,0,1699849907,13028.939961089993,88.90567143000226,54429.59271552
2023-11-13,04:31:49.000,317,11085880,-795,0,1699849908,13028.960170019993,88.87042577999819,54429.66957384001
2023-11-13,04:31:50.000,317,11085834,-795,0,1699849909,13028.939961089993,88.84222926000075,54429.71149656
2023-11-13,04:31:51.000,317,11085876,-795,0,1699849910,13028.919752159993,88.79288534999796,54429.697522320006
2023-11-13,04:31:52.000,317,11085859,-795,0,1699849911,13028.811971199997,88.77878708999924,54429.50188296001
2023-11-13,04:31:53.000,317,11085835,-795,0,1699849912,13028.805234890002,88.71534491999773,54429.49489584
2023-11-13,04:31:54.000,317,11085867,-795,0,1699849913,13028.764817030002,88.63075535999815,54429.578741280005
2023-11-13,04:31:55.000,317,11085888,-795,0,1699849914,13028.704190240001,88.56731319000392,54429.54380568
2023-11-13,04:31:56.000,317,11085825,-795,0,1699849915,13028.636827139992,88.48272363000433,54429.390089040004
2023-11-13,04:31:57.000,317,11085879,-795,0,1699849916,13028.562727730001,88.49682189000305,54429.42502464
2023-11-13,04:31:58.000,317,11085889,-795,0,1699849917,13028.562727730001,88.4051832000041,54429.53681856
2023-11-13,04:31:59.000,317,11085823,-795,0,1699849918,13028.47515569999,88.36993755000003,54429.49489584
2023-11-13,04:32:00.000,317,11085807,-795,0,1699849919,13028.407792599995,88.27829886000109,54429.39707616
2023-11-13,04:32:01.000,317,11085897,-795,0,1699849920,13028.347165809995,88.25010234000365,54429.341179200004
2023-11-13,04:32:02.000,317,11085838,-795,0,1699849921,13028.21243960999,88.18666017000214,54429.25034664
2023-11-13,04:32:03.000,317,11085882,-795,0,1699849922,13028.1383402,88.18666017000214,54429.13855272
2023-11-13,04:32:04.000,317,11085898,-795,0,1699849923,13028.1383402,88.20075843000086,54429.31323072001
2023-11-13,04:32:05.000,317,11085863,-795,0,1699849924,13028.037295549999,88.15141451999807,54429.16650120001
2023-11-13,04:32:06.000,317,11085866,-795,0,1699849925,13028.077713409999,88.13026713,54429.15252696
2023-11-13,04:32:07.000,317,11085838,-795,0,1699849926,13027.990141379989,88.13026713,54429.01278456
2023-11-13,04:32:08.000,317,11085831,-795,0,1699849927,13028.037295549999,88.10911974000192,54429.09663000001
2023-11-13,04:32:09.000,317,11085880,-795,0,1699849928,13028.010350309989,88.08797235000384,54429.054707280004
2023-11-13,04:32:10.000,317,11085856,-795,0,1699849929,13028.023822929994,88.12321800000063,54428.96387472
2023-11-13,04:32:11.000,317,11085866,-795,0,1699849930,13027.963196139994,88.13026713,54428.8171452
2023-11-13,04:32:12.000,317,11085883,-795,0,1699849931,13028.023822929994,88.17256191000342,54428.8171452
2023-11-13,04:32:13.000,317,11085857,-795,0,1699849932,13028.084449719994,88.1584636500047,54428.96387472
2023-11-13,04:32:14.000,317,11085845,-795,0,1699849933,13028.13160388999,88.18666017000214,54428.90099064001
2023-11-13,04:32:15.000,317,11085840,-795,0,1699849934,13028.124867579994,88.1937093000015,54428.91496488
2023-11-13,04:32:16.000,317,11085849,-795,0,1699849935,13028.15181281999,88.20780756000022,54428.73329976001
2023-11-13,04:32:17.000,317,11085806,-795,0,1699849936,13028.145076509994,88.2289549499983,54428.691377040006
2023-11-13,04:32:18.000,317,11085855,-795,0,1699849937,13028.205703299995,88.23600407999766,54428.76823536
2023-11-13,04:32:19.000,317,11085859,-795,0,1699849938,13028.205703299995,88.22190581999894,54428.747274
2023-11-13,04:32:20.000,317,11085863,-795,0,1699849939,13028.27306639999,88.26420060000237,54428.75426112
2023-11-13,04:32:21.000,317,11085849,-795,0,1699849940,13028.25959378,88.23600407999766,54428.64945432
2023-11-13,04:32:22.000,317,11085848,-795,0,1699849941,13028.36063843,88.28534799000045,54428.64246720001
2023-11-13,04:32:23.000,317,11085814,-795,0,1699849942,13028.41452890999,88.33469190000324,54428.68438992001
2023-11-13,04:32:24.000,317,11085801,-795,0,1699849943,13028.515573559991,88.37698667999939,54428.6774028
2023-11-13,04:32:25.000,317,11085826,-795,0,1699849944,13028.576200349991,88.34879016000195,54428.58657024
2023-11-13,04:32:26.000,317,11085881,-795,0,1699849945,13028.576200349991,88.39813407000474,54428.53067328
2023-11-13,04:32:27.000,317,11085778,-795,0,1699849946,13028.630090829996,88.4051832000041,54428.44682784001
2023-11-13,04:32:28.000,317,11085857,-795,0,1699849947,13028.657036069992,88.45452710999962,54428.404905120005
2023-11-13,04:32:29.000,317,11085847,-795,0,1699849948,13028.811971199997,88.43337972000154,54428.56560888001
2023-11-13,04:32:30.000,317,11085839,-795,0,1699849949,13028.872597989997,88.44747798000026,54428.55862176
2023-11-13,04:32:31.000,317,11085840,-795,0,1699849950,13028.953433709998,88.44747798000026,54428.66342856001
2023-11-13,04:32:32.000,317,11085784,-795,0,1699849951,13028.919752159993,88.46157623999898,54428.37695664001
2023-11-13,04:32:33.000,317,11085839,-795,0,1699849952,13029.007324189988,88.45452710999962,54428.4328536
2023-11-13,04:32:34.000,317,11085858,-795,0,1699849953,13029.014060499998,88.46157623999898,54428.46080208
2023-11-13,04:32:35.000,317,11085828,-795,0,1699849954,13029.074687289998,88.4404288500009,54428.55862176
2023-11-13,04:32:36.000,317,11085907,-795,0,1699849955,13029.081423599993,88.48272363000433,54428.5376604
2023-11-13,04:32:37.000,317,11085873,-795,0,1699849956,13029.101632529993,88.42633059000218,54428.47477632001
2023-11-13,04:32:38.000,317,11085859,-795,0,1699849957,13029.061214669993,88.42633059000218,54428.467789199996
2023-11-13,04:32:39.000,317,11085854,-795,0,1699849958,13029.108368839989,88.43337972000154,54428.61451872001
2023-11-13,04:32:40.000,317,11085810,-795,0,1699849959,13029.007324189988,88.44747798000026,54428.34900816001
2023-11-13,04:32:41.000,317,11085889,-795,0,1699849960,13029.047742049988,88.4051832000041,54428.39093088
2023-11-13,04:32:42.000,317,11085839,-795,0,1699849961,13028.993851569998,88.4051832000041,54428.355995280006
2023-11-13,04:32:43.000,317,11085883,-795,0,1699849962,13029.054478359998,88.38403580999875,54428.48875056
2023-11-13,04:32:44.000,317,11085857,-795,0,1699849963,13028.993851569998,88.45452710999962,54428.48176344
2023-11-13,04:32:45.000,317,11085866,-795,0,1699849964,13028.919752159993,88.42633059000218,54428.335033920004
2023-11-13,04:32:46.000,317,11085874,-795,0,1699849965,13028.946697400002,88.43337972000154,54428.48875056
2023-11-13,04:32:47.000,317,11085864,-795,0,1699849966,13028.980378949993,88.41928146000282,54428.6075316
2023-11-13,04:32:48.000,317,11085843,-795,0,1699849967,13028.879334299992,88.4756744999977,54428.55163464
2023-11-13,04:32:49.000,317,11085872,-795,0,1699849968,13028.906279540002,88.45452710999962,54428.43984072
2023-11-13,04:32:50.000,317,11085814,-795,0,1699849969,13028.818707509992,88.48977276000369,54428.453814960005
2023-11-13,04:32:51.000,317,11085850,-795,0,1699849970,13028.744608100002,88.4404288500009,54428.25817560001
2023-11-13,04:32:52.000,317,11085876,-795,0,1699849971,13028.670508689996,88.48977276000369,54428.20926576001
2023-11-13,04:32:53.000,317,11085862,-795,0,1699849972,13028.798498579992,88.48272363000433,54428.44682784001
2023-11-13,04:32:54.000,317,11085843,-795,0,1699849973,13028.683981310001,88.48272363000433,54428.355995280006
2023-11-13,04:32:55.000,317,11085844,-795,0,1699849974,13028.731135479997,88.4756744999977,54428.404905120005
2023-11-13,04:32:56.000,317,11085833,-795,0,1699849975,13028.663772380001,88.44747798000026,54428.25118848
2023-11-13,04:32:57.000,317,11085864,-795,0,1699849976,13028.603145590001,88.41928146000282,54428.237214240005
2023-11-13,04:32:58.000,317,11085825,-795,0,1699849977,13028.549255109996,88.41928146000282,54428.1533688
2023-11-13,04:32:59.000,317,11085856,-795,0,1699849978,13028.596409279991,88.39108493999811,54428.23022712001
2023-11-13,04:33:00.000,317,11085868,-755,0,1699849979,13028.5425188,88.36288842000067,54428.24420136
2023-11-13,04:33:01.000,317,11085897,-795,0,1699849980,13028.555991419991,88.34879016000195,54428.13939456001
2023-11-13,04:33:02.000,317,11085905,-795,0,1699849981,13028.562727730001,88.29944624999916,54428.10445896
2023-11-13,04:33:03.000,317,11085886,-795,0,1699849982,13028.582936660001,88.2923971199998,54428.188304400006
2023-11-13,04:33:04.000,317,11085831,-795,0,1699849983,13028.576200349991,88.30649537999852,54428.0834976
2023-11-13,04:33:05.000,317,11085838,-795,0,1699849984,13028.596409279991,88.27829886000109,54427.950742320005
2023-11-13,04:33:06.000,317,11085846,-795,0,1699849985,13028.52230987,88.25010234000365,54427.70619312001
2023-11-13,04:33:07.000,317,11085888,-795,0,1699849986,13028.603145590001,88.30649537999852,54427.831961280004
2023-11-13,04:33:08.000,317,11085823,-795,0,1699849987,13028.616618209991,88.31354450999788,54427.797025679996
2023-11-13,04:33:09.000,317,11085853,-795,0,1699849988,13028.717662859992,88.30649537999852,54427.95772944
2023-11-13,04:33:10.000,317,11085899,-795,0,1699849989,13028.778289649992,88.36993755000003,54427.94375520001
2023-11-13,04:33:11.000,317,11085832,-795,0,1699849990,13028.845652750002,88.4051832000041,54428.00663928
2023-11-13,04:33:12.000,317,11085852,-795,0,1699849991,13028.798498579992,88.39813407000474,54427.7690772
2023-11-13,04:33:13.000,317,11085858,-795,0,1699849992,13028.879334299992,88.44747798000026,54427.8389484
2023-11-13,04:33:14.000,317,11085871,-795,0,1699849993,13028.960170019993,88.46157623999898,54427.88785824
2023-11-13,04:33:15.000,317,11085832,-795,0,1699849994,13029.020796809993,88.46862536999834,54427.81099992
2023-11-13,04:33:16.000,317,11085854,-795,0,1699849995,13029.014060499998,88.4756744999977,54427.72016736
2023-11-13,04:33:17.000,317,11085830,-795,0,1699849996,13029.121841459993,88.51092015000177,54427.72016736
2023-11-13,04:33:18.000,317,11085844,-795,0,1699849997,13029.142050389994,88.52501841000048,54427.72715448001
2023-11-13,04:33:19.000,317,11085845,-795,0,1699849998,13029.216149799999,88.57436232000327,54427.9088196
2023-11-13,04:33:20.000,317,11085842,-795,0,1699849999,13029.209413489989,88.54616579999856,54427.8389484
2023-11-13,04:33:21.000,317,11085833,-795,0,1699850000,13029.209413489989,88.56731319000392,54427.74112872
2023-11-13,04:33:22.000,317,11085901,-795,0,1699850001,13029.168995629989,88.56026406000456,54427.67125752
2023-11-13,04:33:23.000,317,11085841,-795,0,1699850002,13029.155523009998,88.56731319000392,54427.60837344001
2023-11-13,04:33:24.000,317,11085857,-795,0,1699850003,13029.222886109994,88.55321492999792,54427.77606432001
2023-11-13,04:33:25.000,317,11085899,-795,0,1699850004,13029.236358729999,88.56731319000392,54427.8389484
2023-11-13,04:33:26.000,317,11085846,-795,0,1699850005,13029.24983134999,88.5391166699992,54427.783051440005
2023-11-13,04:33:27.000,317,11085849,-795,0,1699850006,13029.222886109994,88.56026406000456,54427.71318024
2023-11-13,04:33:28.000,317,11085807,-795,0,1699850007,13029.263303969994,88.52501841000048,54427.71318024
2023-11-13,04:33:29.000,317,11085846,-795,0,1699850008,13029.243095039994,88.51796928000113,54427.65029616
2023-11-13,04:33:30.000,317,11085866,-795,0,1699850009,13029.27004027999,88.5038710200024,54427.7690772
2023-11-13,04:33:31.000,317,11085850,-795,0,1699850010,13029.256567659999,88.51092015000177,54427.615360560005
2023-11-13,04:33:32.000,317,11085841,-795,0,1699850011,13029.283512899994,88.48272363000433,54427.60837344001
2023-11-13,04:33:33.000,317,11085857,-795,0,1699850012,13029.33066706999,88.45452710999962,54427.74112872
2023-11-13,04:33:34.000,317,11085895,-795,0,1699850013,13029.283512899994,88.46157623999898,54427.76209008
2023-11-13,04:33:35.000,317,11085837,-795,0,1699850014,13029.276776589999,88.4756744999977,54427.699206
2023-11-13,04:33:36.000,317,11085819,-795,0,1699850015,13029.195940869999,88.4404288500009,54427.53151512
2023-11-13,04:33:37.000,317,11085834,-795,0,1699850016,13029.263303969994,88.4051832000041,54427.57343784
2023-11-13,04:33:38.000,317,11085857,-795,0,1699850017,13029.276776589999,88.42633059000218,54427.58042496
2023-11-13,04:33:39.000,317,11085880,-795,0,1699850018,13029.24983134999,88.43337972000154,54427.57343784
2023-11-13,04:33:40.000,317,11085850,-795,0,1699850019,13029.236358729999,88.44747798000026,54427.55247648
2023-11-13,04:33:41.000,317,11085853,-795,0,1699850020,13029.209413489989,88.43337972000154,54427.46863104001
2023-11-13,04:33:42.000,317,11085855,-795,0,1699850021,13029.142050389994,88.4404288500009,54427.46863104001
2023-11-13,04:33:43.000,317,11085848,-795,0,1699850022,13029.155523009998,88.41928146000282,54427.55946360001
2023-11-13,04:33:44.000,317,11085835,-795,0,1699850023,13029.108368839989,88.38403580999875,54427.517540880006
2023-11-13,04:33:45.000,317,11085889,-795,0,1699850024,13029.061214669993,88.41928146000282,54427.40574696
2023-11-13,04:33:46.000,317,11085890,-795,0,1699850025,13029.047742049988,88.39108493999811,54427.27299168001
2023-11-13,04:33:47.000,317,11085858,-795,0,1699850026,13029.020796809993,88.39813407000474,54427.231068960005
2023-11-13,04:33:48.000,317,11085840,-795,0,1699850027,13029.108368839989,88.41223233000346,54427.32190152001
2023-11-13,04:33:49.000,317,11085873,-795,0,1699850028,13029.175731939999,88.41928146000282,54427.39177272001
2023-11-13,04:33:50.000,317,11085863,-795,0,1699850029,13029.276776589999,88.38403580999875,54427.37081136001
2023-11-13,04:33:51.000,317,11085872,-795,0,1699850030,13029.263303969994,88.37698667999939,54427.30792728
2023-11-13,04:33:52.000,317,11085881,-795,0,1699850031,13029.27004027999,88.39108493999811,54427.21709472
2023-11-13,04:33:53.000,317,11085829,-795,0,1699850032,13029.344139689994,88.41928146000282,54427.22408184001
2023-11-13,04:33:54.000,317,11085830,-795,0,1699850033,13029.45192064999,88.38403580999875,54427.2450432
2023-11-13,04:33:55.000,317,11085864,-795,0,1699850034,13029.505811129995,88.36288842000067,54427.2101076
2023-11-13,04:33:56.000,317,11085829,-795,0,1699850035,13029.606855779995,88.33469190000324,54427.13324928001
2023-11-13,04:33:57.000,317,11085909,-795,0,1699850036,13029.734845669991,88.31354450999788,54427.112287920005
2023-11-13,04:33:58.000,317,11085855,-795,0,1699850037,13029.970616519997,88.30649537999852,54427.182159120006
2023-11-13,04:33:59.000,317,11085880,-795,0,1699850038,13030.098606409992,88.4051832000041,54427.21709472
2023-11-13,04:34:00.000,317,11085813,-795,0,1699850039,13030.118815339993,88.49682189000305,54427.13324928001
2023-11-13,04:34:01.000,317,11085816,-795,0,1699850040,13030.139024269993,88.54616579999856,54427.20312048001
2023-11-13,04:34:02.000,317,11085863,-795,0,1699850041,13030.192914749998,88.5391166699992,54427.182159120006
2023-11-13,04:34:03.000,317,11085849,-795,0,1699850042,13030.260277849993,88.52501841000048,54427.17517200001
2023-11-13,04:34:04.000,317,11085879,-795,0,1699850043,13030.368058809989,88.54616579999856,54427.32190152001
2023-11-13,04:34:05.000,317,11085850,-795,0,1699850044,13030.435421909999,88.55321492999792,54427.33587576
2023-11-13,04:34:06.000,317,11085870,-795,0,1699850045,13030.52973024999,88.54616579999856,54427.43369544
2023-11-13,04:34:07.000,317,11085914,-795,0,1699850046,13030.563411799994,88.56026406000456,54427.09831368
2023-11-13,04:34:08.000,317,11085805,-795,0,1699850047,13030.664456449995,88.56026406000456,54427.279978800005
2023-11-13,04:34:09.000,317,11085881,-795,0,1699850048,13030.77897372,88.62370622999879,54427.46863104001
2023-11-13,04:34:10.000,317,11085834,-795,0,1699850049,13030.92043623,88.60960797000007,54427.48959240001
2023-11-13,04:34:11.000,317,11085866,-795,0,1699850050,13030.9002273,88.64485362000414,54427.40574696
2023-11-13,04:34:12.000,317,11085832,-795,0,1699850051,13030.994535639991,88.6871484000003,54427.43369544
2023-11-13,04:34:13.000,317,11085883,-795,0,1699850052,13031.115789219992,88.69419752999966,54427.65728328001
2023-11-13,04:34:14.000,317,11085842,-795,0,1699850053,13031.176416009992,88.63780449000478,54427.72016736
2023-11-13,04:34:15.000,317,11085863,-795,0,1699850054,13031.230306489997,88.68009927000094,54427.664270400004
2023-11-13,04:34:16.000,317,11085847,-795,0,1699850055,13031.263988040002,88.6519027500035,54427.64330904
2023-11-13,04:34:17.000,317,11085832,-795,0,1699850056,13031.311142209997,88.62370622999879,54427.65728328001
2023-11-13,04:34:18.000,317,11085846,-795,0,1699850057,13031.398714239993,88.64485362000414,54427.72715448001
2023-11-13,04:34:19.000,317,11085891,-795,0,1699850058,13031.439132099993,88.6519027500035,54427.80401280001
2023-11-13,04:34:20.000,317,11085831,-795,0,1699850059,13031.533440439998,88.62370622999879,54427.85990976
2023-11-13,04:34:21.000,317,11085833,-795,0,1699850060,13031.607539849989,88.6519027500035,54427.8389484
2023-11-13,04:34:22.000,317,11085837,-795,0,1699850061,13031.681639259994,88.68009927000094,54427.88087112
2023-11-13,04:34:23.000,317,11085868,-795,0,1699850062,13031.74900235999,88.69419752999966,54427.999652160004
2023-11-13,04:34:24.000,317,11085845,-795,0,1699850063,13031.81636546,88.6871484000003,54427.98567792
2023-11-13,04:34:25.000,317,11085870,-795,0,1699850064,13031.87025593999,88.70124665999901,54427.98567792
2023-11-13,04:34:26.000,317,11085849,-795,0,1699850065,13031.93088272999,88.76468883000052,54427.92279384001
2023-11-13,04:34:27.000,317,11085832,-795,0,1699850066,13031.97130058999,88.77173795999988,54427.94375520001
2023-11-13,04:34:28.000,317,11085835,-795,0,1699850067,13032.05213630999,88.82108187000267,54428.16035592001
2023-11-13,04:34:29.000,317,11085843,-795,0,1699850068,13032.106026789996,88.87042577999819,54428.23022712001
2023-11-13,04:34:30.000,317,11085864,-795,0,1699850069,13032.153180959991,88.83518013000139,54428.27913696001
2023-11-13,04:34:31.000,317,11085849,-795,0,1699850070,13032.1801262,88.94091707999905,54428.34202104
2023-11-13,04:34:32.000,317,11085838,-795,0,1699850071,13032.220544060001,88.97616273000313,54428.20926576001
2023-11-13,04:34:33.000,317,11085838,-795,0,1699850072,13032.247489299996,89.02550663999864,54428.286124080005
2023-11-13,04:34:34.000,317,11085848,-795,0,1699850073,13032.294643469992,89.07485055000143,54428.39093088
2023-11-13,04:34:35.000,317,11085856,-795,0,1699850074,13032.368742879997,89.10304706999887,54428.502724800004
2023-11-13,04:34:36.000,317,11085867,-795,0,1699850075,13032.382215500002,89.15944011000101,54428.47477632001
2023-11-13,04:34:37.000,317,11085850,-795,0,1699850076,13032.429369669997,89.18763662999845,54428.523686160006
2023-11-13,04:34:38.000,317,11085851,-795,0,1699850077,13032.503469080002,89.22993141000188,54428.740286880005
2023-11-13,04:34:39.000,317,11085883,-795,0,1699850078,13032.530414319997,89.28632445000403,54428.803170959996
2023-11-13,04:34:40.000,317,11085796,-795,0,1699850079,13032.584304800002,89.32157010000083,54428.81015808001
2023-11-13,04:34:41.000,317,11085791,-795,0,1699850080,13032.611250039998,89.3568157500049,54428.89400352
2023-11-13,04:34:42.000,317,11085869,-795,0,1699850081,13032.604513730003,89.36386488000426,54428.78220960001
2023-11-13,04:34:43.000,317,11085894,-795,0,1699850082,13032.617986349993,89.39911053000105,54428.907977760005
2023-11-13,04:34:44.000,317,11085870,-795,0,1699850083,13032.651667899998,89.42025791999913,54429.08964288
2023-11-13,04:34:45.000,317,11085854,-795,0,1699850084,13032.719030999993,89.42025791999913,54429.222398160004
2023-11-13,04:34:46.000,317,11085871,-795,0,1699850085,13032.698822069993,89.40615966000041,54429.173488320004
2023-11-13,04:34:47.000,317,11085831,-795,0,1699850086,13032.719030999993,89.44140531000448,54429.2014368
2023-11-13,04:34:48.000,317,11085823,-795,0,1699850087,13032.766185169989,89.44845444000384,54429.3062436
2023-11-13,04:34:49.000,317,11085847,-795,0,1699850088,13032.766185169989,89.42730704999849,54429.36912768
2023-11-13,04:34:50.000,317,11085858,-795,0,1699850089,13032.786394099989,89.44140531000448,54429.45297312001
2023-11-13,04:34:51.000,317,11085873,-795,0,1699850090,13032.766185169989,89.41320878999977,54429.36912768
2023-11-13,04:34:52.000,317,11085851,-795,0,1699850091,13032.759448859993,89.44140531000448,54429.39707616
2023-11-13,04:34:53.000,317,11085901,-795,0,1699850092,13032.840284579994,89.39911053000105,54429.61367688
2023-11-13,04:34:54.000,317,11085874,-795,0,1699850093,13032.880702439994,89.42025791999913,54429.69053520001
2023-11-13,04:34:55.000,317,11085849,-795,0,1699850094,13032.806603029989,89.37796314000298,54429.5857284
2023-11-13,04:34:56.000,317,11085778,-795,0,1699850095,13032.779657789994,89.36386488000426,54429.53681856
2023-11-13,04:34:57.000,317,11085810,-795,0,1699850096,13032.847020889989,89.3920614000017,54429.64861248001
2023-11-13,04:34:58.000,317,11085825,-795,0,1699850097,13032.786394099989,89.41320878999977,54429.6555996
2023-11-13,04:34:59.000,317,11085844,-795,0,1699850098,13032.813339339998,89.37796314000298,54429.746432160005
2023-11-13,04:35:00.000,317,11085867,-795,0,1699850099,13032.820075649994,89.36386488000426,54429.82329048
2023-11-13,04:35:01.000,317,11085870,-795,0,1699850100,13032.705558379988,89.37796314000298,54429.73944504001
2023-11-13,04:35:02.000,317,11085873,-795,0,1699850101,13032.692085759998,89.38501227000233,54429.746432160005
2023-11-13,04:35:03.000,317,11085833,-795,0,1699850102,13032.658404209993,89.37796314000298,54429.87918744
2023-11-13,04:35:04.000,317,11085822,-795,0,1699850103,13032.570832179998,89.3427174899989,54429.88617456001
2023-11-13,04:35:05.000,317,11085885,-795,0,1699850104,13032.530414319997,89.32861923000019,54429.83726472001
2023-11-13,04:35:06.000,317,11085848,-795,0,1699850105,13032.402424430002,89.33566835999954,54429.77438064
2023-11-13,04:35:07.000,317,11085853,-795,0,1699850106,13032.341797640001,89.3427174899989,54429.725470800004
2023-11-13,04:35:08.000,317,11085882,-715,0,1699850107,13032.254225609991,89.29337358000339,54429.41803752
2023-11-13,04:35:09.000,317,11085851,-795,0,1699850108,13032.254225609991,89.32157010000083,54429.8302776
2023-11-13,04:35:10.000,317,11085873,-795,0,1699850109,13032.287907159996,89.27222618999804,54429.963032880005
2023-11-13,04:35:11.000,317,11085873,-715,0,1699850110,13032.213807749991,89.27222618999804,54429.88617456001
2023-11-13,04:35:12.000,317,11085858,-795,0,1699850111,13032.085817859996,89.27222618999804,54429.73245792
2023-11-13,04:35:13.000,317,11085834,-795,0,1699850112,13032.01845476,89.2440296700006,54429.78136776
2023-11-13,04:35:14.000,317,11085878,-795,0,1699850113,13031.99150951999,89.22288228000252,54429.76739352001
2023-11-13,04:35:15.000,317,11085878,-795,0,1699850114,13031.95109165999,89.25812792999932,54429.75341928
2023-11-13,04:35:16.000,317,11085874,-795,0,1699850115,13031.883728559995,89.22288228000252,54429.627651120005
2023-11-13,04:35:17.000,317,11085825,-795,0,1699850116,13031.863519629995,89.18763662999845,54429.66957384001
2023-11-13,04:35:18.000,317,11085832,-795,0,1699850117,13031.843310699995,89.16648924000037,54429.76739352001
2023-11-13,04:35:19.000,317,11085858,-795,0,1699850118,13031.843310699995,89.17353836999973,54429.73944504001
2023-11-13,04:35:20.000,317,11085834,-795,0,1699850119,13031.74900235999,89.18058749999909,54429.78136776
2023-11-13,04:35:21.000,317,11085862,-795,0,1699850120,13031.762474979994,89.18058749999909,54429.73245792
2023-11-13,04:35:22.000,317,11085862,-795,0,1699850121,13031.68837556999,89.18058749999909,54429.60668976
2023-11-13,04:35:23.000,317,11085853,-795,0,1699850122,13031.695111879999,89.18763662999845,54429.57175416001
2023-11-13,04:35:24.000,317,11085917,-715,0,1699850123,13031.668166639989,89.22288228000252,54429.5857284
2023-11-13,04:35:25.000,317,11085897,-795,0,1699850124,13031.701848189994,89.27222618999804,54429.7604064
2023-11-13,04:35:26.000,317,11085862,-795,0,1699850125,13031.695111879999,89.25107879999996,54429.746432160005
2023-11-13,04:35:27.000,317,11085912,-795,0,1699850126,13031.668166639989,89.28632445000403,54429.70450944
2023-11-13,04:35:28.000,317,11085821,-795,0,1699850127,13031.614276159999,89.29337358000339,54429.5857284
2023-11-13,04:35:29.000,317,11085788,-795,0,1699850128,13031.68837556999,89.29337358000339,54429.68354808
2023-11-13,04:35:30.000,317,11085848,-795,0,1699850129,13031.641221399994,89.33566835999954,54429.59271552
2023-11-13,04:35:31.000,317,11085898,-795,0,1699850130,13031.661430329994,89.32157010000083,54429.59271552
2023-11-13,04:35:32.000,317,11085878,-795,0,1699850131,13031.735529739999,89.3568157500049,54429.71848368001
2023-11-13,04:35:33.000,317,11085819,-795,0,1699850132,13031.78942021999,89.3568157500049,54429.90713592001
2023-11-13,04:35:34.000,317,11085883,-795,0,1699850133,13031.802892839994,89.38501227000233,54429.893161680004
2023-11-13,04:35:35.000,317,11085885,-795,0,1699850134,13031.82983807999,89.38501227000233,54429.90713592001
2023-11-13,04:35:36.000,317,11085901,-795,0,1699850135,13031.80962914999,89.41320878999977,54429.795342000005
2023-11-13,04:35:37.000,317,11085773,-795,0,1699850136,13031.82983807999,89.43435617999785,54429.87918744
2023-11-13,04:35:38.000,317,11085925,-795,0,1699850137,13031.87025593999,89.4555035700032,54430.032904080006
2023-11-13,04:35:39.000,317,11085865,-795,0,1699850138,13031.85004700999,89.49779834999936,54430.0398912
2023-11-13,04:35:40.000,317,11085869,-795,0,1699850139,13031.85004700999,89.48370009000064,54430.05386544001
2023-11-13,04:35:41.000,317,11085865,-795,0,1699850140,13031.85004700999,89.56124052000087,54430.02591696001
2023-11-13,04:35:42.000,317,11085893,-795,0,1699850141,13031.85004700999,89.53304400000343,54430.060852560004
2023-11-13,04:35:43.000,317,11085833,-795,0,1699850142,13031.863519629995,89.54714226000215,54430.144698
2023-11-13,04:35:44.000,317,11085869,-795,0,1699850143,13031.802892839994,89.54714226000215,54430.12373664001
2023-11-13,04:35:45.000,317,11085881,-795,0,1699850144,13031.79615653,89.5894370399983,54430.13771088
2023-11-13,04:35:46.000,317,11085814,-795,0,1699850145,13031.70858449999,89.57533877999958,54429.99098136
2023-11-13,04:35:47.000,317,11085854,-795,0,1699850146,13031.674902949999,89.5894370399983,54430.05386544001
2023-11-13,04:35:48.000,317,11085876,-795,0,1699850147,13031.614276159999,89.61763356000301,54430.17264648001
2023-11-13,04:35:49.000,317,11085875,-795,0,1699850148,13031.560385679993,89.5541913900015,54430.200594960006
2023-11-13,04:35:50.000,317,11085861,-795,0,1699850149,13031.506495199988,89.53304400000343,54430.25649192
2023-11-13,04:35:51.000,317,11085867,-795,0,1699850150,13031.418923169993,89.54009313000279,54430.30540176
2023-11-13,04:35:52.000,317,11085834,-795,0,1699850151,13031.257251729992,89.48370009000064,54430.06783968
2023-11-13,04:35:53.000,317,11085841,-795,0,1699850152,13031.223570180002,89.42025791999913,54430.130723760005
2023-11-13,04:35:54.000,317,11085903,-795,0,1699850153,13031.149470769997,89.39911053000105,54430.09578816
2023-11-13,04:35:55.000,317,11085873,-795,0,1699850154,13030.974326709991,89.36386488000426,54430.011942720004
2023-11-13,04:35:56.000,317,11085866,-795,0,1699850155,13030.785710029995,89.27222618999804,54429.844251840004
2023-11-13,04:35:57.000,317,11085881,-795,0,1699850156,13030.77223740999,89.20173489000445,54429.99796848
2023-11-13,04:35:58.000,317,11085875,-795,0,1699850157,13030.684665379995,89.11009619999822,54430.02591696001
2023-11-13,04:35:59.000,317,11085883,-795,0,1699850158,13030.644247519995,89.07485055000143,54430.06783968
2023-11-13,04:36:00.000,317,11085899,-795,0,1699850159,13030.462367149994,89.01845750999928,54429.87220032
2023-11-13,04:36:01.000,317,11085881,-795,0,1699850160,13030.415212979999,88.96911360000377,54429.93508440001
2023-11-13,04:36:02.000,317,11085789,-795,0,1699850161,13030.320904639993,88.87747491000482,54429.83726472001
2023-11-13,04:36:03.000,317,11085876,-795,0,1699850162,13030.206387370003,88.8986223000029,54429.697522320006
2023-11-13,04:36:04.000,317,11085845,-795,0,1699850163,13030.192914749998,88.89157317000354,54429.78136776
2023-11-13,04:36:05.000,317,11085852,-795,0,1699850164,13030.118815339993,88.89157317000354,54429.746432160005
2023-11-13,04:36:06.000,317,11085863,-795,0,1699850165,13030.091870099997,88.86337664999883,54429.73245792
2023-11-13,04:36:07.000,317,11085890,-795,0,1699850166,13030.031243309997,88.87747491000482,54429.64861248001
2023-11-13,04:36:08.000,317,11085810,-795,0,1699850167,13029.990825449997,88.86337664999883,54429.64861248001
2023-11-13,04:36:09.000,317,11085841,-795,0,1699850168,13029.943671280002,88.80698361000395,54429.32720496
2023-11-13,04:36:10.000,317,11085860,-795,0,1699850169,13029.802208770001,88.87042577999819,54429.32720496
2023-11-13,04:36:11.000,317,11085861,-795,0,1699850170,13029.822417700001,88.8986223000029,54429.362140560006
2023-11-13,04:36:12.000,317,11085880,-795,0,1699850171,13029.842626630001,88.92681882000034,54429.35515344001
2023-11-13,04:36:13.000,317,11085901,-795,0,1699850172,13029.930198659997,88.9620644700044,54429.529831440006
2023-11-13,04:36:14.000,317,11085884,-795,0,1699850173,13029.950407589997,88.98321186000248,54429.48790872
2023-11-13,04:36:15.000,317,11085861,-795,0,1699850174,13030.004298070002,89.01140837999992,54429.459960240005
2023-11-13,04:36:16.000,317,11085831,-795,0,1699850175,13029.923462350002,89.04665403000399,54429.3062436
2023-11-13,04:36:17.000,317,11085775,-795,0,1699850176,13030.044715930002,89.08189968000079,54429.341179200004
2023-11-13,04:36:18.000,317,11085855,-795,0,1699850177,13030.132287959997,89.11009619999822,54429.362140560006
2023-11-13,04:36:19.000,317,11085827,-795,0,1699850178,13030.206387370003,89.1453418500023,54429.32720496
2023-11-13,04:36:20.000,317,11085854,-795,0,1699850179,13030.287223089988,89.19468575999781,54429.34816632
2023-11-13,04:36:21.000,317,11085823,-795,0,1699850180,13030.327640949989,89.21583315000316,54429.35515344001
2023-11-13,04:36:22.000,317,11085864,-795,0,1699850181,13030.395004049999,89.27927532000467,54429.33419208001
2023-11-13,04:36:23.000,317,11085844,-795,0,1699850182,13030.522993939994,89.33566835999954,54429.42502464
2023-11-13,04:36:24.000,317,11085886,-795,0,1699850183,13030.583620729994,89.32861923000019,54429.40406328001
2023-11-13,04:36:25.000,317,11085858,-795,0,1699850184,13030.61056596999,89.37091401000362,54429.42502464
2023-11-13,04:36:26.000,317,11085871,-795,0,1699850185,13030.583620729994,89.42730704999849,54429.32720496
2023-11-13,04:36:27.000,317,11085866,-795,0,1699850186,13030.684665379995,89.43435617999785,54429.25034664
2023-11-13,04:36:28.000,317,11085848,-795,0,1699850187,13030.765501099995,89.44845444000384,54429.41803752
2023-11-13,04:36:29.000,317,11085833,-795,0,1699850188,13030.745292169995,89.51189660999808,54429.48092160001
2023-11-13,04:36:30.000,317,11085864,-795,0,1699850189,13030.77897372,89.50484747999872,54429.508870080004
2023-11-13,04:36:31.000,317,11085868,-795,0,1699850190,13030.79244633999,89.52599487000407,54429.50188296001
2023-11-13,04:36:32.000,317,11085872,-795,0,1699850191,13030.704874309995,89.51894574000471,54429.362140560006
2023-11-13,04:36:33.000,317,11085855,-795,0,1699850192,13030.67119275999,89.5541913900015,54429.43201176001
2023-11-13,04:36:34.000,317,11085808,-795,0,1699850193,13030.61056596999,89.57533877999958,54429.52284432001
2023-11-13,04:36:35.000,317,11085860,-795,0,1699850194,13030.63077489999,89.52599487000407,54429.48790872
2023-11-13,04:36:36.000,317,11085873,-795,0,1699850195,13030.475839769999,89.57533877999958,54429.39707616
2023-11-13,04:36:37.000,317,11085858,-795,0,1699850196,13030.475839769999,89.5541913900015,54429.411050400005
2023-11-13,04:36:38.000,317,11085867,-795,0,1699850197,13030.462367149994,89.5541913900015,54429.49489584
2023-11-13,04:36:39.000,317,11085901,-795,0,1699850198,13030.395004049999,89.53304400000343,54429.50188296001
2023-11-13,04:36:40.000,317,11085831,-795,0,1699850199,13030.341113569993,89.51189660999808,54429.48092160001
2023-11-13,04:36:41.000,317,11085909,-795,0,1699850200,13030.368058809989,89.51894574000471,54429.41803752
2023-11-13,04:36:42.000,317,11085877,-795,0,1699850201,13030.267014159988,89.49074922,54429.341179200004
2023-11-13,04:36:43.000,317,11085886,-795,0,1699850202,13030.300695709993,89.44845444000384,54429.292269360005
2023-11-13,04:36:44.000,317,11085866,-795,0,1699850203,13030.341113569993,89.50484747999872,54429.48092160001
2023-11-13,04:36:45.000,317,11085834,-795,0,1699850204,13030.368058809989,89.48370009000064,54429.390089040004
2023-11-13,04:36:46.000,317,11085844,-795,0,1699850205,13030.381531429994,89.49074922,54429.43899888
2023-11-13,04:36:47.000,317,11085876,-795,0,1699850206,13030.408476669989,89.49074922,54429.41803752
2023-11-13,04:36:48.000,317,11085805,-795,0,1699850207,13030.361322499994,89.52599487000407,54429.31323072001
2023-11-13,04:36:49.000,317,11085860,-795,0,1699850208,13030.482576079994,89.53304400000343,54429.36912768
2023-11-13,04:36:50.000,317,11085803,-795,0,1699850209,13030.50952131999,89.54714226000215,54429.42502464
2023-11-13,04:36:51.000,317,11085901,-795,0,1699850210,13030.52973024999,89.56124052000087,54429.31323072001
2023-11-13,04:36:52.000,317,11085841,-795,0,1699850211,13030.54993917999,89.61058443000366,54429.362140560006
2023-11-13,04:36:53.000,317,11085916,-795,0,1699850212,13030.63077489999,89.61058443000366,54429.42502464
2023-11-13,04:36:54.000,317,11085845,-795,0,1699850213,13030.67119275999,89.66697746999853,54429.529831440006
2023-11-13,04:36:55.000,317,11085860,-795,0,1699850214,13030.698138,89.7022231200026,54429.529831440006
2023-11-13,04:36:56.000,317,11085826,-795,0,1699850215,13030.61056596999,89.79386181000154,54429.40406328001
2023-11-13,04:36:57.000,317,11085825,-795,0,1699850216,13030.65098382999,89.84320572000433,54429.41803752
2023-11-13,04:36:58.000,317,11085865,-795,0,1699850217,13030.624038589995,89.90664788999857,54429.39707616
2023-11-13,04:36:59.000,317,11085896,-795,0,1699850218,13030.65098382999,89.97713918999943,54429.47393448
2023-11-13,04:37:00.000,317,11085846,-795,0,1699850219,13030.61056596999,90.0476304900003,54429.50188296001
2023-11-13,04:37:01.000,317,11085840,-795,0,1699850220,13030.54993917999,90.1463183099986,54429.445986
2023-11-13,04:37:02.000,317,11085906,-795,0,1699850221,13030.50952131999,90.20976048000011,54429.43201176001
2023-11-13,04:37:03.000,317,11085858,-795,0,1699850222,13030.55667549,90.25205526000354,54429.57175416001
2023-11-13,04:37:04.000,317,11085838,-795,0,1699850223,13030.496048699999,90.33664482000313,54429.53681856
2023-11-13,04:37:05.000,317,11085839,-795,0,1699850224,13030.442158219994,90.36484134000057,54429.45297312001
2023-11-13,04:37:06.000,317,11085906,-795,0,1699850225,13030.374795119998,90.45648002999951,54429.39707616
2023-11-13,04:37:07.000,317,11085844,-795,0,1699850226,13030.314168329998,90.49877481000294,54429.38310192001
2023-11-13,04:37:08.000,317,11085853,-795,0,1699850227,13030.314168329998,90.51992220000102,54429.5158572
2023-11-13,04:37:09.000,317,11085867,-795,0,1699850228,13030.253541539998,90.53402045999974,54429.52284432001
2023-11-13,04:37:10.000,317,11085848,-795,0,1699850229,13030.159233199993,90.58336437000253,54429.48092160001
2023-11-13,04:37:11.000,317,11085853,-795,0,1699850230,13030.078397479992,90.56221698000445,54429.20842392
2023-11-13,04:37:12.000,317,11085796,-795,0,1699850231,13030.004298070002,90.62565914999868,54429.36912768
2023-11-13,04:37:13.000,317,11085834,-795,0,1699850232,13029.943671280002,90.61156088999996,54429.38310192001
2023-11-13,04:37:14.000,317,11085884,-795,0,1699850233,13029.896517109992,90.64680654000404,54429.411050400005
2023-11-13,04:37:15.000,317,11085877,-795,0,1699850234,13029.795472459991,90.61156088999996,54429.27829512
2023-11-13,04:37:16.000,317,11085879,-795,0,1699850235,13029.755054599991,90.66795393000211,54429.35515344001
2023-11-13,04:37:17.000,317,11085876,-795,0,1699850236,13029.647273639996,90.66090480000275,54429.292269360005
2023-11-13,04:37:18.000,317,11085850,-795,0,1699850237,13029.59338315999,90.67500306000147,54429.2014368
2023-11-13,04:37:19.000,317,11085886,-795,0,1699850238,13029.526020059995,90.67500306000147,54429.2014368
2023-11-13,04:37:20.000,317,11085856,-795,0,1699850239,13029.445184339995,90.70319957999891,54429.173488320004
2023-11-13,04:37:21.000,317,11085852,-795,0,1699850240,13029.33740338,90.6538556700034,54429.08265576
2023-11-13,04:37:22.000,317,11085865,-795,0,1699850241,13029.24983134999,90.68205219000083,54428.956887600005
2023-11-13,04:37:23.000,317,11085872,-795,0,1699850242,13029.236358729999,90.63975741000468,54428.94291336
2023-11-13,04:37:24.000,317,11085901,-795,0,1699850243,13029.182468249994,90.6538556700034,54429.03374592
2023-11-13,04:37:25.000,317,11085827,-795,0,1699850244,13029.162259319994,90.59041350000189,54428.94990048001
2023-11-13,04:37:26.000,317,11085825,-795,0,1699850245,13029.094896219998,90.61156088999996,54428.92893912001
2023-11-13,04:37:27.000,317,11085854,-795,0,1699850246,13029.014060499998,90.56926611000381,54428.747274
2023-11-13,04:37:28.000,317,11085821,-795,0,1699850247,13028.960170019993,90.53402045999974,54428.60054448
2023-11-13,04:37:29.000,317,11085832,-795,0,1699850248,13028.906279540002,90.52697133000038,54428.66342856001
2023-11-13,04:37:30.000,317,11085876,-795,0,1699850249,13028.892806919997,90.48467655000422,54428.635480079996
2023-11-13,04:37:31.000,317,11085866,-795,0,1699850250,13028.811971199997,90.45648002999951,54428.46080208
2023-11-13,04:37:32.000,317,11085861,-795,0,1699850251,13028.758080719992,90.46352915999887,54428.42586648001
2023-11-13,04:37:33.000,317,11085853,-795,0,1699850252,13028.751344409997,90.42828351000207,54428.355995280006
2023-11-13,04:37:34.000,317,11085876,-795,0,1699850253,13028.751344409997,90.37893959999928,54428.47477632001
2023-11-13,04:37:35.000,317,11085837,-795,0,1699850254,13028.744608100002,90.37893959999928,54428.41887936
2023-11-13,04:37:36.000,317,11085837,-795,0,1699850255,13028.690717619997,90.34369395000249,54428.335033920004
2023-11-13,04:37:37.000,317,11085860,-795,0,1699850256,13028.623354520001,90.35779221000121,54428.132407439996
2023-11-13,04:37:38.000,317,11085753,-795,0,1699850257,13028.589672969996,90.28025178000098,54428.048562
2023-11-13,04:37:39.000,317,11085850,-795,0,1699850258,13028.468419389996,90.28730091000034,54427.88785824
2023-11-13,04:37:40.000,317,11085886,-795,0,1699850259,13028.582936660001,90.27320265000162,54428.10445896
2023-11-13,04:37:41.000,317,11085828,-795,0,1699850260,13028.555991419991,90.28025178000098,54427.94375520001
2023-11-13,04:37:42.000,317,11085844,-795,0,1699850261,13028.576200349991,90.30139916999906,54427.93676808
2023-11-13,04:37:43.000,317,11085863,-795,0,1699850262,13028.569464039996,90.35074308000185,54427.81099992
2023-11-13,04:37:44.000,317,11085819,-795,0,1699850263,13028.670508689996,90.36484134000057,54427.831961280004
2023-11-13,04:37:45.000,317,11085857,-795,0,1699850264,13028.778289649992,90.36484134000057,54427.783051440005
2023-11-13,04:37:46.000,317,11085902,-795,0,1699850265,13028.825443820002,90.407136120004,54427.80401280001
2023-11-13,04:37:47.000,317,11085907,-795,0,1699850266,13028.845652750002,90.49172568000358,54427.58042496
2023-11-13,04:37:48.000,317,11085828,-795,0,1699850267,13028.892806919997,90.5410695899991,54427.57343784
2023-11-13,04:37:49.000,317,11085896,-795,0,1699850268,13029.061214669993,90.57631524000317,54427.74112872
2023-11-13,04:37:50.000,317,11085843,-795,0,1699850269,13029.182468249994,90.58336437000253,54427.734141600005
2023-11-13,04:37:51.000,317,11085911,-795,0,1699850270,13029.276776589999,90.6538556700034,54427.71318024
2023-11-13,04:37:52.000,317,11085806,-795,0,1699850271,13029.29024920999,90.66795393000211,54427.566450720005
2023-11-13,04:37:53.000,317,11085814,-795,0,1699850272,13029.384557549994,90.68910132000019,54427.566450720005
2023-11-13,04:37:54.000,317,11085847,-795,0,1699850273,13029.485602199995,90.7172978400049,54427.65029616
2023-11-13,04:37:55.000,317,11085840,-795,0,1699850274,13029.61359208999,90.74549436000234,54427.64330904
2023-11-13,04:37:56.000,317,11085853,-795,0,1699850275,13029.667482569996,90.7525434900017,54427.496579520004
2023-11-13,04:37:57.000,317,11085850,-795,0,1699850276,13029.728109359996,90.79483826999785,54427.47561816
2023-11-13,04:37:58.000,317,11085852,-795,0,1699850277,13029.815681389991,90.78074000999914,54427.46863104001
2023-11-13,04:37:59.000,317,11085833,-795,0,1699850278,13029.950407589997,90.77369087999978,54427.57343784
2023-11-13,04:38:00.000,317,11085811,-795,0,1699850279,13030.011034379997,90.80188740000449,54427.58042496
2023-11-13,04:38:01.000,317,11085847,-755,0,1699850280,13030.031243309997,90.82303479000257,54427.48959240001
2023-11-13,04:38:02.000,317,11085891,-795,0,1699850281,13029.984089140002,90.79483826999785,54427.36382424
2023-11-13,04:38:03.000,317,11085871,-795,0,1699850282,13030.044715930002,90.83713305000128,54427.3847856
2023-11-13,04:38:04.000,317,11085848,-795,0,1699850283,13030.118815339993,90.79483826999785,54427.46863104001
2023-11-13,04:38:05.000,317,11085843,-795,0,1699850284,13030.172705819998,90.78074000999914,54427.53850224001
2023-11-13,04:38:06.000,317,11085842,-795,0,1699850285,13030.145760580002,90.74549436000234,54427.39177272001
2023-11-13,04:38:07.000,317,11085865,-795,0,1699850286,13030.179442129993,90.7525434900017,54427.42670832
2023-11-13,04:38:08.000,317,11085824,-795,0,1699850287,13030.219859989993,90.73844523000298,54427.47561816
2023-11-13,04:38:09.000,317,11085863,-795,0,1699850288,13030.165969510002,90.68205219000083,54427.40574696
2023-11-13,04:38:10.000,317,11085868,-795,0,1699850289,13030.199651059993,90.58336437000253,54427.40574696
2023-11-13,04:38:11.000,317,11085876,-795,0,1699850290,13030.058188549992,90.56926611000381,54427.11927504
2023-11-13,04:38:12.000,317,11085846,-795,0,1699850291,13029.903253420001,90.56221698000445,54427.08433944001
2023-11-13,04:38:13.000,317,11085901,-795,0,1699850292,13029.943671280002,90.51992220000102,54427.32190152001
2023-11-13,04:38:14.000,317,11085867,-795,0,1699850293,13029.815681389991,90.53402045999974,54427.293953039996
2023-11-13,04:38:15.000,317,11085856,-795,0,1699850294,13029.802208770001,90.57631524000317,54427.28696592
2023-11-13,04:38:16.000,317,11085840,-795,0,1699850295,13029.755054599991,90.51287307000166,54427.15421064001
2023-11-13,04:38:17.000,317,11085847,-795,0,1699850296,13029.734845669991,90.51287307000166,54427.27299168001
2023-11-13,04:38:18.000,317,11085866,-795,0,1699850297,13029.714636739991,90.4423817700008,54427.17517200001
2023-11-13,04:38:19.000,317,11085866,-795,0,1699850298,13029.707900429996,90.38598872999864,54427.26600456
2023-11-13,04:38:20.000,317,11085855,-795,0,1699850299,13029.667482569996,90.33664482000313,54427.17517200001
2023-11-13,04:38:21.000,317,11085888,-795,0,1699850300,13029.606855779995,90.36484134000057,54427.09132656
2023-11-13,04:38:22.000,317,11085851,-795,0,1699850301,13029.57317422999,90.32254656000441,54427.063378080005
2023-11-13,04:38:23.000,317,11085855,-795,0,1699850302,13029.6203284,90.2943500399997,54427.1402364
2023-11-13,04:38:24.000,317,11085870,-795,0,1699850303,13029.57991054,90.28730091000034,54427.09831368
2023-11-13,04:38:25.000,317,11085863,-795,0,1699850304,13029.53275636999,90.2943500399997,54426.97953264
2023-11-13,04:38:26.000,317,11085893,-795,0,1699850305,13029.55970161,90.35074308000185,54426.88171296
2023-11-13,04:38:27.000,317,11085871,-795,0,1699850306,13029.546228989995,90.32254656000441,54426.81184176
2023-11-13,04:38:28.000,317,11085845,-795,0,1699850307,13029.60011947,90.38598872999864,54426.88171296
2023-11-13,04:38:29.000,317,11085854,-795,0,1699850308,13029.647273639996,90.43533264000143,54426.90267432
2023-11-13,04:38:30.000,317,11085883,-795,0,1699850309,13029.667482569996,90.45648002999951,54426.87472584
2023-11-13,04:38:31.000,317,11085841,-795,0,1699850310,13029.70116412,90.49877481000294,54426.88171296
2023-11-13,04:38:32.000,317,11085867,-795,0,1699850311,13029.66074626,90.55516784999782,54426.679086480006
2023-11-13,04:38:33.000,317,11085850,-795,0,1699850312,13029.70116412,90.57631524000317,54426.67209936001
2023-11-13,04:38:34.000,317,11085873,-795,0,1699850313,13029.734845669991,90.67500306000147,54426.70004784001
2023-11-13,04:38:35.000,317,11085855,-795,0,1699850314,13029.72137305,90.71024870999827,54426.6860736
2023-11-13,04:38:36.000,317,11085848,-795,0,1699850315,13029.734845669991,90.7525434900017,54426.53235696001
2023-11-13,04:38:37.000,317,11085880,-795,0,1699850316,13029.768527219996,90.75959262000106,54426.6860736
2023-11-13,04:38:38.000,317,11085834,-795,0,1699850317,13029.856099249992,90.77369087999978,54426.727996320005
2023-11-13,04:38:39.000,317,11085880,-795,0,1699850318,13029.876308179992,90.7877891399985,54426.70703496
2023-11-13,04:38:40.000,317,11085801,-795,0,1699850319,13029.883044490001,90.80893653000385,54426.65113800001
2023-11-13,04:38:41.000,317,11085918,-795,0,1699850320,13029.883044490001,90.81598566000321,54426.60222816001
2023-11-13,04:38:42.000,317,11085877,-795,0,1699850321,13029.903253420001,90.85828043999936,54426.47646
2023-11-13,04:38:43.000,317,11085854,-795,0,1699850322,13029.909989729997,90.87237869999808,54426.46947288
2023-11-13,04:38:44.000,317,11085856,-795,0,1699850323,13029.950407589997,90.90762435000215,54426.58825392
2023-11-13,04:38:45.000,317,11085841,-795,0,1699850324,13030.024507000002,90.90762435000215,54426.658125120004
2023-11-13,04:38:46.000,317,11085849,-795,0,1699850325,13029.990825449997,90.95696825999767,54426.62318952001
2023-11-13,04:38:47.000,317,11085908,-795,0,1699850326,13030.058188549992,90.9640173900043,54426.5463312
2023-11-13,04:38:48.000,317,11085883,-795,0,1699850327,13030.078397479992,90.97811565000302,54426.5463312
2023-11-13,04:38:49.000,317,11085896,-795,0,1699850328,13030.105342720002,90.97106652000366,54426.60222816001
2023-11-13,04:38:50.000,317,11085899,-795,0,1699850329,13030.125551650002,90.9992630400011,54426.57427968
2023-11-13,04:38:51.000,317,11085882,-795,0,1699850330,13030.058188549992,91.04155782000453,54426.42755016
2023-11-13,04:38:52.000,317,11085831,-795,0,1699850331,13030.098606409992,91.0627052100026,54426.35767896
2023-11-13,04:38:53.000,317,11085917,-795,0,1699850332,13030.139024269993,91.08385260000068,54426.55331832001
2023-11-13,04:38:54.000,317,11085849,-795,0,1699850333,13030.139024269993,91.03450868999789,54426.49742136
2023-11-13,04:38:55.000,317,11085873,-795,0,1699850334,13030.172705819998,90.9992630400011,54426.46947288
2023-11-13,04:38:56.000,317,11085862,-795,0,1699850335,13030.219859989993,90.9992630400011,54426.25985928
2023-11-13,04:38:57.000,317,11085823,-795,0,1699850336,13030.287223089988,91.04155782000453,54426.26684640001
2023-11-13,04:38:58.000,317,11085871,-795,0,1699850337,13030.246805229988,91.14024564000283,54426.25287216
2023-11-13,04:38:59.000,317,11085864,-795,0,1699850338,13030.267014159988,91.14729477000219,54426.42755016
2023-11-13,04:39:00.000,317,11085876,-795,0,1699850339,13030.260277849993,91.25303171999985,54426.46947288
2023-11-13,04:39:01.000,317,11085876,-795,0,1699850340,13030.192914749998,91.26008084999921,54426.39960168
2023-11-13,04:39:02.000,317,11085877,-795,0,1699850341,13030.199651059993,91.26008084999921,54426.42755016
2023-11-13,04:39:03.000,317,11085871,-795,0,1699850342,13030.152496889998,91.30237563000264,54426.37864032
2023-11-13,04:39:04.000,317,11085817,-795,0,1699850343,13030.145760580002,91.28122824000457,54426.5463312
2023-11-13,04:39:05.000,317,11085870,-795,0,1699850344,13030.118815339993,91.31647389000136,54426.46248576001
2023-11-13,04:39:06.000,317,11085851,-795,0,1699850345,13030.064924860002,91.39401432000159,54426.44851152
2023-11-13,04:39:07.000,317,11085847,-795,0,1699850346,13030.011034379997,91.4081125800003,54426.31575624001
2023-11-13,04:39:08.000,317,11085857,-795,0,1699850347,13029.950407589997,91.41516170999967,54426.273833520005
2023-11-13,04:39:09.000,317,11085924,-795,0,1699850348,13029.963880210002,91.43630909999774,54426.46947288
2023-11-13,04:39:10.000,317,11085869,-795,0,1699850349,13029.970616519997,91.51384952999797,54426.441524400005
2023-11-13,04:39:11.000,317,11085860,-795,0,1699850350,13029.943671280002,91.49270213999989,54426.44851152
2023-11-13,04:39:12.000,317,11085887,-795,0,1699850351,13029.862835560001,91.4574564900031,54426.36466608001
2023-11-13,04:39:13.000,317,11085902,-795,0,1699850352,13029.768527219996,91.46450562000246,54426.12011688001
2023-11-13,04:39:14.000,317,11085854,-795,0,1699850353,13029.876308179992,91.50680039999861,54426.322743360004
2023-11-13,04:39:15.000,317,11085902,-795,0,1699850354,13029.808945079996,91.49975126999925,54426.33671760001
2023-11-13,04:39:16.000,317,11085853,-795,0,1699850355,13029.755054599991,91.50680039999861,54426.18300096
2023-11-13,04:39:17.000,317,11085877,-795,0,1699850356,13029.808945079996,91.49975126999925,54426.23889792
2023-11-13,04:39:18.000,317,11085905,-795,0,1699850357,13029.849362939996,91.47860388000117,54426.343704720006
2023-11-13,04:39:19.000,317,11085844,-795,0,1699850358,13029.835890319991,91.47860388000117,54426.322743360004
2023-11-13,04:39:20.000,317,11085842,-795,0,1699850359,13029.835890319991,91.4574564900031,54426.26684640001
2023-11-13,04:39:21.000,317,11085858,-795,0,1699850360,13029.903253420001,91.46450562000246,54426.23889792
2023-11-13,04:39:22.000,317,11085856,-795,0,1699850361,13029.883044490001,91.43630909999774,54426.0921684
2023-11-13,04:39:23.000,317,11085853,-795,0,1699850362,13029.856099249992,91.38696519000223,54426.11312976
2023-11-13,04:39:24.000,317,11085852,-795,0,1699850363,13029.876308179992,91.37286693000351,54426.18998808
2023-11-13,04:39:25.000,317,11085850,-795,0,1699850364,13029.889780799997,91.3446704099988,54426.21094944
2023-11-13,04:39:26.000,317,11085871,-795,0,1699850365,13029.916726039992,91.309424760002,54426.11312976
2023-11-13,04:39:27.000,317,11085853,-795,0,1699850366,13029.889780799997,91.30237563000264,54426.01531008
2023-11-13,04:39:28.000,317,11085843,-795,0,1699850367,13029.923462350002,91.23893346000114,54426.07120704
2023-11-13,04:39:29.000,317,11085879,-795,0,1699850368,13029.862835560001,91.23893346000114,54426.01531008
2023-11-13,04:39:30.000,317,11085850,-795,0,1699850369,13029.883044490001,91.23893346000114,54425.99434872
2023-11-13,04:39:31.000,317,11085893,-795,0,1699850370,13029.822417700001,91.23188433000178,54425.82665784
2023-11-13,04:39:32.000,317,11085874,-795,0,1699850371,13029.829154009996,91.22483520000242,54425.78473512001
2023-11-13,04:39:33.000,317,11085831,-795,0,1699850372,13029.896517109992,91.22483520000242,54426.00133584001
2023-11-13,04:39:34.000,317,11085873,-795,0,1699850373,13029.869571869996,91.2107369400037,54425.92447752
2023-11-13,04:39:35.000,317,11085867,-795,0,1699850374,13029.883044490001,91.18958954999835,54425.938451760005
2023-11-13,04:39:36.000,317,11085833,-795,0,1699850375,13029.862835560001,91.20368781000434,54425.9174904
2023-11-13,04:39:37.000,317,11085874,-795,0,1699850376,13029.795472459991,91.16844216000027,54425.73582528
2023-11-13,04:39:38.000,317,11085833,-795,0,1699850377,13029.755054599991,91.20368781000434,54425.67992832
2023-11-13,04:39:39.000,317,11085825,-795,0,1699850378,13029.829154009996,91.18958954999835,54425.777748
2023-11-13,04:39:40.000,317,11085900,-795,0,1699850379,13029.781999840001,91.20368781000434,54425.58909576
2023-11-13,04:39:41.000,317,11085877,-795,0,1699850380,13029.795472459991,91.18254041999899,54425.64499272001
2023-11-13,04:39:42.000,317,11085849,-795,0,1699850381,13029.822417700001,91.18254041999899,54425.73582528
2023-11-13,04:39:43.000,317,11085850,-795,0,1699850382,13029.835890319991,91.23188433000178,54425.78473512001
2023-11-13,04:39:44.000,317,11085821,-795,0,1699850383,13029.829154009996,91.23188433000178,54425.721851040005
2023-11-13,04:39:45.000,317,11085877,-795,0,1699850384,13029.775263529991,91.23188433000178,54425.59608288001
2023-11-13,04:39:46.000,317,11085812,-795,0,1699850385,13029.734845669991,91.20368781000434,54425.52621168001
2023-11-13,04:39:47.000,317,11085866,-795,0,1699850386,13029.76179091,91.22483520000242,54425.56114728
2023-11-13,04:39:48.000,317,11085864,-795,0,1699850387,13029.734845669991,91.27417910999793,54425.54717304001
2023-11-13,04:39:49.000,317,11085834,-795,0,1699850388,13029.69442780999,91.23188433000178,54425.5681344
2023-11-13,04:39:50.000,317,11085838,-795,0,1699850389,13029.728109359996,91.28827737000393,54425.505250320006
2023-11-13,04:39:51.000,317,11085850,-795,0,1699850390,13029.714636739991,91.28827737000393,54425.505250320006
2023-11-13,04:39:52.000,317,11085867,-795,0,1699850391,13029.808945079996,91.23893346000114,54425.5681344
2023-11-13,04:39:53.000,317,11085759,-795,0,1699850392,13029.76179091,91.30237563000264,54425.47031472
2023-11-13,04:39:54.000,317,11085855,-795,0,1699850393,13029.829154009996,91.309424760002,54425.52621168001
2023-11-13,04:39:55.000,317,11085838,-795,0,1699850394,13029.829154009996,91.33057215000008,54425.51223744
2023-11-13,04:39:56.000,317,11085862,-795,0,1699850395,13029.781999840001,91.3446704099988,54425.40044352
2023-11-13,04:39:57.000,317,11085844,-795,0,1699850396,13029.849362939996,91.37991606000287,54425.4633276
2023-11-13,04:39:58.000,317,11085866,-795,0,1699850397,13029.876308179992,91.38696519000223,54425.603070000005
2023-11-13,04:39:59.000,317,11085844,-795,0,1699850398,13029.909989729997,91.44335823000438,54425.554160160005
2023-11-13,04:40:00.000,317,11085853,-795,0,1699850399,13029.950407589997,91.48565301000053,54425.54018592
2023-11-13,04:40:01.000,317,11085861,-795,0,1699850400,13030.031243309997,91.48565301000053,54425.4633276
2023-11-13,04:40:02.000,317,11085859,-795,0,1699850401,13030.024507000002,91.54204605000268,54425.337559440006
2023-11-13,04:40:03.000,317,11085893,-795,0,1699850402,13030.145760580002,91.51384952999797,54425.34454656
2023-11-13,04:40:04.000,317,11085829,-795,0,1699850403,13030.233332609998,91.56319344000076,54425.554160160005
2023-11-13,04:40:05.000,317,11085849,-795,0,1699850404,13030.347849879989,91.57729169999948,54425.672941200006
2023-11-13,04:40:06.000,317,11085864,-795,0,1699850405,13030.314168329998,91.62663561000227,54425.57512152001
2023-11-13,04:40:07.000,317,11085851,-795,0,1699850406,13030.314168329998,91.60548822000419,54425.49127608
2023-11-13,04:40:08.000,317,11085816,-795,0,1699850407,13030.401740359994,91.60548822000419,54425.58210864
2023-11-13,04:40:09.000,317,11085851,-795,0,1699850408,13030.421949289994,91.59843909000483,54425.58210864
2023-11-13,04:40:10.000,317,11085862,-795,0,1699850409,13030.415212979999,91.61253735000355,54425.58210864
2023-11-13,04:40:11.000,317,11085832,-795,0,1699850410,13030.374795119998,91.56319344000076,54425.49127608
2023-11-13,04:40:12.000,317,11085877,-795,0,1699850411,13030.415212979999,91.59843909000483,54425.49826320001
2023-11-13,04:40:13.000,317,11085833,-795,0,1699850412,13030.428685599989,91.57729169999948,54425.61005712
2023-11-13,04:40:14.000,317,11085855,-795,0,1699850413,13030.361322499994,91.54909518000204,54425.49127608
2023-11-13,04:40:15.000,317,11085876,-795,0,1699850414,13030.408476669989,91.52794779000396,54425.71486392001
2023-11-13,04:40:16.000,317,11085794,-795,0,1699850415,13030.334377259998,91.46450562000246,54425.554160160005
2023-11-13,04:40:17.000,317,11085881,-795,0,1699850416,13030.307432019988,91.4574564900031,54425.51922456
2023-11-13,04:40:18.000,317,11085820,-795,0,1699850417,13030.260277849993,91.45040736000374,54425.49826320001
2023-11-13,04:40:19.000,317,11085865,-795,0,1699850418,13030.206387370003,91.38696519000223,54425.34454656
2023-11-13,04:40:20.000,317,11085857,-795,0,1699850419,13030.307432019988,91.41516170999967,54425.59608288001
2023-11-13,04:40:21.000,317,11085916,-795,0,1699850420,13030.233332609998,91.35876867000479,54425.51223744
2023-11-13,04:40:22.000,317,11085868,-795,0,1699850421,13030.226596299988,91.33057215000008,54425.51223744
2023-11-13,04:40:23.000,317,11085845,-795,0,1699850422,13030.240068919993,91.29532650000328,54425.5681344
2023-11-13,04:40:24.000,317,11085820,-795,0,1699850423,13030.226596299988,91.23188433000178,54425.49826320001
2023-11-13,04:40:25.000,317,11085851,-795,0,1699850424,13030.132287959997,91.23893346000114,54425.49127608
2023-11-13,04:40:26.000,317,11085846,-795,0,1699850425,13030.078397479992,91.22483520000242,54425.27467536
2023-11-13,04:40:27.000,317,11085897,-795,0,1699850426,13030.044715930002,91.18254041999899,54425.30961096001
2023-11-13,04:40:28.000,317,11085862,-795,0,1699850427,13030.037979619992,91.14729477000219,54425.45634048001
2023-11-13,04:40:29.000,317,11085866,-795,0,1699850428,13029.990825449997,91.14729477000219,54425.42839200001
2023-11-13,04:40:30.000,317,11085867,-795,0,1699850429,13029.984089140002,91.09090173000004,54425.35852080001
2023-11-13,04:40:31.000,317,11085893,-795,0,1699850430,13029.862835560001,91.11909825000475,54425.42140488
2023-11-13,04:40:32.000,317,11085846,-795,0,1699850431,13029.829154009996,91.07680347000132,54425.23973976001
2023-11-13,04:40:33.000,317,11085821,-795,0,1699850432,13029.808945079996,91.0979508599994,54425.1838428
2023-11-13,04:40:34.000,317,11085863,-795,0,1699850433,13029.815681389991,91.0979508599994,54425.28166248001
2023-11-13,04:40:35.000,317,11085896,-795,0,1699850434,13029.76179091,91.0627052100026,54425.253714
2023-11-13,04:40:36.000,317,11085908,-795,0,1699850435,13029.65400994999,91.07680347000132,54425.04410040001
2023-11-13,04:40:37.000,317,11085868,-795,0,1699850436,13029.64053733,91.06975434000196,54425.079036
2023-11-13,04:40:38.000,317,11085870,-795,0,1699850437,13029.67421887999,91.12614738000411,54425.1838428
2023-11-13,04:40:39.000,317,11085841,-795,0,1699850438,13029.68095519,91.10499998999876,54425.19781704
2023-11-13,04:40:40.000,317,11085804,-795,0,1699850439,13029.64053733,91.12614738000411,54425.148907200004
2023-11-13,04:40:41.000,317,11085811,-795,0,1699850440,13029.64053733,91.12614738000411,54425.09301024001
2023-11-13,04:40:42.000,317,11085855,-795,0,1699850441,13029.57991054,91.14024564000283,54424.89038376
2023-11-13,04:40:43.000,317,11085885,-795,0,1699850442,13029.64053733,91.11909825000475,54424.9392936
2023-11-13,04:40:44.000,317,11085903,-795,0,1699850443,13029.64053733,91.2107369400037,54424.87640952001
2023-11-13,04:40:45.000,317,11085832,-795,0,1699850444,13029.65400994999,91.1966386799977,54425.03711328
2023-11-13,04:40:46.000,317,11085865,-795,0,1699850445,13029.66074626,91.23893346000114,54424.981216320004
2023-11-13,04:40:47.000,317,11085844,-795,0,1699850446,13029.66074626,91.23893346000114,54424.99519056001
2023-11-13,04:40:48.000,317,11085822,-795,0,1699850447,13029.55970161,91.28122824000457,54424.834486800006
2023-11-13,04:40:49.000,317,11085777,-795,0,1699850448,13029.65400994999,91.31647389000136,54424.89737088
2023-11-13,04:40:50.000,317,11085870,-795,0,1699850449,13029.61359208999,91.32352302000072,54424.82749968001
2023-11-13,04:40:51.000,317,11085856,-795,0,1699850450,13029.63380101999,91.29532650000328,54424.883396640005
2023-11-13,04:40:52.000,317,11085851,-795,0,1699850451,13029.647273639996,91.37991606000287,54424.89038376
2023-11-13,04:40:53.000,317,11085842,-795,0,1699850452,13029.74158198,91.37286693000351,54425.002177680006
2023-11-13,04:40:54.000,317,11085853,-795,0,1699850453,13029.795472459991,91.43630909999774,54425.03711328
2023-11-13,04:40:55.000,317,11085861,-795,0,1699850454,13029.835890319991,91.4574564900031,54425.03711328
2023-11-13,04:40:56.000,317,11085827,-795,0,1699850455,13029.788736149996,91.50680039999861,54424.86243528
2023-11-13,04:40:57.000,317,11085833,-795,0,1699850456,13029.876308179992,91.46450562000246,54424.91833224
2023-11-13,04:40:58.000,317,11085856,-795,0,1699850457,13029.903253420001,91.48565301000053,54424.97422920001
2023-11-13,04:40:59.000,317,11085897,-795,0,1699850458,13029.957143899992,91.46450562000246,54424.8694224
2023-11-13,04:41:00.000,317,11085835,-795,0,1699850459,13029.990825449997,91.53499692000332,54425.04410040001
2023-11-13,04:41:01.000,317,11085839,-795,0,1699850460,13030.037979619992,91.47155475000181,54425.051087520005
2023-11-13,04:41:02.000,317,11085813,-795,0,1699850461,13030.058188549992,91.5208986600046,54424.9392936
2023-11-13,04:41:03.000,317,11085885,-795,0,1699850462,13030.199651059993,91.5561443100014,54425.23973976001
2023-11-13,04:41:04.000,317,11085867,-795,0,1699850463,13030.165969510002,91.51384952999797,54425.19082992001
2023-11-13,04:41:05.000,317,11085897,-795,0,1699850464,13030.172705819998,91.49270213999989,54425.13493296
2023-11-13,04:41:06.000,317,11085856,-795,0,1699850465,13030.152496889998,91.48565301000053,54425.12095872001
2023-11-13,04:41:07.000,317,11085881,-795,0,1699850466,13030.118815339993,91.49270213999989,54424.96025496
2023-11-13,04:41:08.000,317,11085897,-795,0,1699850467,13030.011034379997,91.48565301000053,54425.03711328
2023-11-13,04:41:09.000,317,11085870,-795,0,1699850468,13030.125551650002,91.50680039999861,54425.26070112001
2023-11-13,04:41:10.000,317,11085886,-795,0,1699850469,13030.071661169997,91.49975126999925,54425.23973976001
2023-11-13,04:41:11.000,317,11085863,-795,0,1699850470,13030.118815339993,91.5208986600046,54425.19082992001
2023-11-13,04:41:12.000,317,11085881,-795,0,1699850471,13029.997561759992,91.5561443100014,54425.06506176
2023-11-13,04:41:13.000,317,11085803,-795,0,1699850472,13030.064924860002,91.52794779000396,54425.08602312
2023-11-13,04:41:14.000,317,11085865,-795,0,1699850473,13030.085133790002,91.59843909000483,54425.15589432
2023-11-13,04:41:15.000,317,11085829,-795,0,1699850474,13029.990825449997,91.56319344000076,54424.75064136
2023-11-13,04:41:16.000,317,11085884,-795,0,1699850475,13030.112079029997,91.64778300000035,54425.08602312
2023-11-13,04:41:17.000,317,11085895,-795,0,1699850476,13030.240068919993,91.66188125999906,54425.169868560006
2023-11-13,04:41:18.000,317,11085896,-795,0,1699850477,13030.334377259998,91.69712691000313,54425.22576552
2023-11-13,04:41:19.000,317,11085853,-795,0,1699850478,13030.475839769999,91.71122517000185,54425.267688240005
2023-11-13,04:41:20.000,317,11085889,-795,0,1699850479,13030.475839769999,91.767618210004,54425.079036
2023-11-13,04:41:21.000,317,11085826,-795,0,1699850480,13030.644247519995,91.75351994999801,54425.12095872001
2023-11-13,04:41:22.000,317,11085835,-795,0,1699850481,13030.698138,91.8663060300023,54425.02313904001
2023-11-13,04:41:23.000,317,11085839,-795,0,1699850482,13030.71834693,91.97909210999933,54424.9392936
2023-11-13,04:41:24.000,317,11085897,-795,0,1699850483,13030.765501099995,92.07073079999827,54425.218778400005
2023-11-13,04:41:25.000,317,11085866,-795,0,1699850484,13030.81265526999,92.05663253999955,54425.37249504
2023-11-13,04:41:26.000,317,11085884,-795,0,1699850485,13030.83960051,92.04253428000084,54425.35153368
2023-11-13,04:41:27.000,317,11085856,-795,0,1699850486,13030.85980944,92.08482906000427,54425.337559440006
2023-11-13,04:41:28.000,317,11085898,-795,0,1699850487,13030.91369991999,92.09892732000299,54425.484288960004
2023-11-13,04:41:29.000,317,11085863,-795,0,1699850488,13030.974326709991,92.13417296999978,54425.44935336001
2023-11-13,04:41:30.000,317,11085892,-795,0,1699850489,13031.001271950001,92.16941862000385,54425.54717304001
2023-11-13,04:41:31.000,317,11085864,-795,0,1699850490,13030.987799329996,92.23990992000472,54425.41441776
2023-11-13,04:41:32.000,317,11085874,-795,0,1699850491,13030.994535639991,92.28220470000088,54425.54018592
2023-11-13,04:41:33.000,317,11085866,-795,0,1699850492,13031.149470769997,92.28925383000023,54425.69390256001
2023-11-13,04:41:34.000,317,11085871,-795,0,1699850493,13031.142734460002,92.3244994800043,54425.72883816
2023-11-13,04:41:35.000,317,11085833,-795,0,1699850494,13031.223570180002,92.36679426000046,54425.73582528
2023-11-13,04:41:36.000,317,11085886,-795,0,1699850495,13031.135998149992,92.37384338999982,54425.65896696
2023-11-13,04:41:37.000,317,11085801,-795,0,1699850496,13031.135998149992,92.36679426000046,54425.64499272001
2023-11-13,04:41:38.000,317,11085834,-795,0,1699850497,13031.156207079992,92.34564687000238,54425.76377376001
2023-11-13,04:41:39.000,317,11085870,-795,0,1699850498,13031.135998149992,92.37384338999982,54425.777748
2023-11-13,04:41:40.000,317,11085895,-795,0,1699850499,13031.102316600001,92.40908904000389,54425.85460632
2023-11-13,04:41:41.000,317,11085869,-795,0,1699850500,13030.987799329996,92.35269600000174,54425.68691544
2023-11-13,04:41:42.000,317,11085905,-795,0,1699850501,13030.987799329996,92.35269600000174,54425.819670720004
2023-11-13,04:41:43.000,317,11085847,-795,0,1699850502,13030.96085409,92.3597451300011,54425.90351616
2023-11-13,04:41:44.000,317,11085882,-795,0,1699850503,13030.83960051,92.36679426000046,54425.92447752
2023-11-13,04:41:45.000,317,11085813,-795,0,1699850504,13030.826127889995,92.3244994800043,54425.88255480001
2023-11-13,04:41:46.000,317,11085828,-795,0,1699850505,13030.65098382999,92.2963029599996,54425.79172224001
2023-11-13,04:41:47.000,317,11085857,-715,0,1699850506,13030.563411799994,92.3244994800043,54425.721851040005
2023-11-13,04:41:48.000,317,11085894,-795,0,1699850507,13030.543202869994,92.28220470000088,54425.889541920005
2023-11-13,04:41:49.000,317,11085891,-795,0,1699850508,13030.516257629999,92.30335208999895,54425.93146464001
2023-11-13,04:41:50.000,317,11085915,-795,0,1699850509,13030.455630839999,92.31745034999767,54425.95941312001
2023-11-13,04:41:51.000,317,11085882,-795,0,1699850510,13030.388267739989,92.31745034999767,54425.96640024
2023-11-13,04:41:52.000,317,11085881,-795,0,1699850511,13030.260277849993,92.33859774000302,54425.75678664
2023-11-13,04:41:53.000,317,11085839,-795,0,1699850512,13030.199651059993,92.33859774000302,54425.78473512001
2023-11-13,04:41:54.000,317,11085889,-795,0,1699850513,13030.159233199993,92.3244994800043,54425.83364496001
2023-11-13,04:41:55.000,317,11085903,-795,0,1699850514,13030.125551650002,92.33154861000367,54425.79172224001
2023-11-13,04:41:56.000,317,11085851,-795,0,1699850515,13029.997561759992,92.3244994800043,54425.7078768
2023-11-13,04:41:57.000,317,11085866,-795,0,1699850516,13029.950407589997,92.3949907799979,54425.7078768
2023-11-13,04:41:58.000,317,11085861,-795,0,1699850517,13029.970616519997,92.36679426000046,54425.819670720004
2023-11-13,04:41:59.000,317,11085848,-795,0,1699850518,13029.909989729997,92.3949907799979,54425.79870936
2023-11-13,04:42:00.000,317,11085847,-795,0,1699850519,13029.802208770001,92.38089251999918,54425.75678664
2023-11-13,04:42:01.000,317,11085894,-795,0,1699850520,13029.72137305,92.41613817000325,54425.68691544
2023-11-13,04:42:02.000,317,11085813,-795,0,1699850521,13029.66074626,92.42318730000261,54425.61704424001
2023-11-13,04:42:03.000,317,11085881,-795,0,1699850522,13029.566437919995,92.44433469000069,54425.554160160005
2023-11-13,04:42:04.000,317,11085866,-795,0,1699850523,13029.526020059995,92.47958034000476,54425.70088968
2023-11-13,04:42:05.000,317,11085884,-795,0,1699850524,13029.49233850999,92.46548207999876,54425.71486392001
2023-11-13,04:42:06.000,317,11085860,-795,0,1699850525,13029.41150278999,92.49367860000348,54425.61005712
2023-11-13,04:42:07.000,317,11085892,-795,0,1699850526,13029.29024920999,92.52187512000091,54425.5331988
2023-11-13,04:42:08.000,317,11085802,-795,0,1699850527,13029.256567659999,92.52892425000027,54425.57512152001
2023-11-13,04:42:09.000,317,11085894,-795,0,1699850528,13029.182468249994,92.52892425000027,54425.49826320001
2023-11-13,04:42:10.000,317,11085876,-795,0,1699850529,13029.121841459993,92.51482599000155,54425.52621168001
2023-11-13,04:42:11.000,317,11085852,-795,0,1699850530,13029.074687289998,92.47958034000476,54425.33057232001
2023-11-13,04:42:12.000,317,11085858,-795,0,1699850531,13029.067950979988,92.5077768600022,54425.40044352
2023-11-13,04:42:13.000,317,11085837,-795,0,1699850532,13029.128577769989,92.49367860000348,54425.5331988
2023-11-13,04:42:14.000,317,11085866,-795,0,1699850533,13029.121841459993,92.44433469000069,54425.505250320006
2023-11-13,04:42:15.000,317,11085862,-795,0,1699850534,13029.128577769989,92.45138382000005,54425.386469280005
2023-11-13,04:42:16.000,317,11085883,-795,0,1699850535,13028.966906330003,92.38089251999918,54425.02313904001
2023-11-13,04:42:17.000,317,11085882,-795,0,1699850536,13029.020796809993,92.37384338999982,54425.12794584
2023-11-13,04:42:18.000,317,11085859,-795,0,1699850537,13029.047742049988,92.36679426000046,54425.26070112001
2023-11-13,04:42:19.000,317,11085857,-795,0,1699850538,13029.047742049988,92.34564687000238,54425.23275264
2023-11-13,04:42:20.000,317,11085848,-795,0,1699850539,13029.034269429998,92.28925383000023,54425.19781704
2023-11-13,04:42:21.000,317,11085834,-795,0,1699850540,13028.993851569998,92.3244994800043,54425.13493296
2023-11-13,04:42:22.000,317,11085852,-795,0,1699850541,13028.946697400002,92.2610573100028,54425.04410040001
2023-11-13,04:42:23.000,317,11085892,-795,0,1699850542,13028.886070610002,92.21876252999937,54424.97422920001
2023-11-13,04:42:24.000,317,11085803,-795,0,1699850543,13028.919752159993,92.23990992000472,54425.002177680006
2023-11-13,04:42:25.000,317,11085858,-795,0,1699850544,13028.879334299992,92.21171340000001,54424.90435800001
2023-11-13,04:42:26.000,317,11085865,-795,0,1699850545,13028.892806919997,92.19056601000193,54424.95326784001
2023-11-13,04:42:27.000,317,11085894,-795,0,1699850546,13028.865861680002,92.19056601000193,54424.82749968001
2023-11-13,04:42:28.000,317,11085843,-795,0,1699850547,13028.845652750002,92.21876252999937,54424.75064136
2023-11-13,04:42:29.000,317,11085839,-795,0,1699850548,13028.811971199997,92.20466427000065,54424.68077016
2023-11-13,04:42:30.000,317,11085862,-795,0,1699850549,13028.838916439992,92.16941862000385,54424.58295048
2023-11-13,04:42:31.000,317,11085858,-795,0,1699850550,13028.852389059997,92.15532035999786,54424.57596336
2023-11-13,04:42:32.000,317,11085838,-795,0,1699850551,13028.926488470002,92.10597645000234,54424.63186032
2023-11-13,04:42:33.000,317,11085838,-795,0,1699850552,13028.913015849997,92.12712384000042,54424.555002
2023-11-13,04:42:34.000,317,11085918,-795,0,1699850553,13028.906279540002,92.09892732000299,54424.47115656001
2023-11-13,04:42:35.000,317,11085853,-795,0,1699850554,13028.818707509992,92.08482906000427,54424.26853008
2023-11-13,04:42:36.000,317,11085887,-795,0,1699850555,13028.859125369992,92.07777993000491,54424.36634976
2023-11-13,04:42:37.000,317,11085858,-795,0,1699850556,13028.838916439992,92.04253428000084,54424.23359448001
2023-11-13,04:42:38.000,317,11085899,-795,0,1699850557,13028.939961089993,92.0495834100002,54424.44320808001
2023-11-13,04:42:39.000,317,11085835,-795,0,1699850558,13028.939961089993,92.03548515000148,54424.310452800004
2023-11-13,04:42:40.000,317,11085847,-795,0,1699850559,13028.919752159993,92.00023950000468,54424.21962024
2023-11-13,04:42:41.000,317,11085863,-795,0,1699850560,13028.832180129997,91.95089559000189,54424.21962024
2023-11-13,04:42:42.000,317,11085895,-795,0,1699850561,13028.710926549997,91.94384646000253,54423.91917408001
2023-11-13,04:42:43.000,317,11085829,-795,0,1699850562,13028.704190240001,91.89450254999974,54424.01699376001
2023-11-13,04:42:44.000,317,11085876,-795,0,1699850563,13028.690717619997,91.91564993999782,54424.06590360001
2023-11-13,04:42:45.000,317,11085864,-795,0,1699850564,13028.663772380001,91.85220777000359,54424.093852080005
2023-11-13,04:42:46.000,317,11085831,-795,0,1699850565,13028.576200349991,91.84515864000423,54423.98904528001
2023-11-13,04:42:47.000,317,11085857,-795,0,1699850566,13028.48189201,91.78876560000208,54423.83532864
2023-11-13,04:42:48.000,317,11085847,-795,0,1699850567,13028.488628319996,91.74647081999865,54423.84231576
2023-11-13,04:42:49.000,317,11085850,-795,0,1699850568,13028.43473783999,91.7041760400025,54423.76545744
2023-11-13,04:42:50.000,317,11085814,-795,0,1699850569,13028.41452890999,91.66893038999842,54423.70257336001
2023-11-13,04:42:51.000,317,11085850,-795,0,1699850570,13028.31348425999,91.64073387000099,54423.56283096001
2023-11-13,04:42:52.000,317,11085852,-795,0,1699850571,13028.27980271,91.5913899599982,54423.492959760006
2023-11-13,04:42:53.000,317,11085879,-795,0,1699850572,13028.3404295,91.52794779000396,54423.639689280004
2023-11-13,04:42:54.000,317,11085863,-795,0,1699850573,13028.326956879995,91.53499692000332,54423.56981808
2023-11-13,04:42:55.000,317,11085843,-795,0,1699850574,13028.205703299995,91.50680039999861,54423.4021272
2023-11-13,04:42:56.000,317,11085852,-795,0,1699850575,13028.17875806,91.49975126999925,54423.35321736
2023-11-13,04:42:57.000,317,11085862,-795,0,1699850576,13028.104658649994,91.4081125800003,54423.29732040001
2023-11-13,04:42:58.000,317,11085897,-795,0,1699850577,13028.104658649994,91.38696519000223,54423.29732040001
2023-11-13,04:42:59.000,317,11085858,-795,0,1699850578,13028.09118602999,91.3446704099988,54423.22046208
2023-11-13,04:43:00.000,317,11085854,-795,0,1699850579,13028.057504479999,91.30237563000264,54423.22046208
2023-11-13,04:43:01.000,317,11085854,-795,0,1699850580,13028.044031859994,91.23893346000114,54423.157578000006
2023-11-13,04:43:02.000,317,11085905,-795,0,1699850581,13028.023822929994,91.22483520000242,54423.038796960005
2023-11-13,04:43:03.000,317,11085862,-795,0,1699850582,13028.017086619999,91.17549128999963,54423.12962952001
2023-11-13,04:43:04.000,317,11085819,-795,0,1699850583,13027.996877689999,91.14729477000219,54422.9479644
2023-11-13,04:43:05.000,317,11085859,-795,0,1699850584,13028.017086619999,91.15434390000155,54422.9479644
2023-11-13,04:43:06.000,317,11085917,-795,0,1699850585,13027.956459829998,91.11909825000475,54422.81520912001
2023-11-13,04:43:07.000,317,11085856,-795,0,1699850586,13028.030559239989,91.11204911999812,54422.76629928001
2023-11-13,04:43:08.000,317,11085861,-795,0,1699850587,13027.990141379989,91.14024564000283,54422.91302880001
2023-11-13,04:43:09.000,317,11085892,-795,0,1699850588,13028.084449719994,91.12614738000411,54422.871106080005
2023-11-13,04:43:10.000,317,11085906,-795,0,1699850589,13028.1383402,91.13319651000347,54422.88508032
2023-11-13,04:43:11.000,317,11085841,-795,0,1699850590,13028.19223067999,91.16139303000091,54422.83617048
2023-11-13,04:43:12.000,317,11085844,-795,0,1699850591,13028.145076509994,91.16844216000027,54422.59860840001
2023-11-13,04:43:13.000,317,11085886,-795,0,1699850592,13028.19896699,91.18254041999899,54422.57065992
2023-11-13,04:43:14.000,317,11085823,-795,0,1699850593,13028.23264853999,91.2459825900005,54422.62655688001
2023-11-13,04:43:15.000,317,11085875,-795,0,1699850594,13028.326956879995,91.21778607000306,54422.703415200005
2023-11-13,04:43:16.000,317,11085843,-795,0,1699850595,13028.36063843,91.28122824000457,54422.68944096
2023-11-13,04:43:17.000,317,11085853,-795,0,1699850596,13028.266330089995,91.37991606000287,54422.62655688001
2023-11-13,04:43:18.000,317,11085895,-795,0,1699850597,13028.36063843,91.35876867000479,54422.50777584001
2023-11-13,04:43:19.000,317,11085869,-795,0,1699850598,13028.50210094,91.4081125800003,54422.73136368
2023-11-13,04:43:20.000,317,11085849,-795,0,1699850599,13028.46168308,91.44335823000438,54422.6684796
2023-11-13,04:43:21.000,317,11085914,-795,0,1699850600,13028.515573559991,91.46450562000246,54422.64751824001
2023-11-13,04:43:22.000,317,11085844,-795,0,1699850601,13028.47515569999,91.53499692000332,54422.584634160004
2023-11-13,04:43:23.000,317,11085867,-795,0,1699850602,13028.44147415,91.56319344000076,54422.52873720001
2023-11-13,04:43:24.000,317,11085869,-795,0,1699850603,13028.515573559991,91.58434082999884,54422.69642808001
2023-11-13,04:43:25.000,317,11085877,-795,0,1699850604,13028.535782489991,91.61253735000355,54422.73136368
2023-11-13,04:43:26.000,317,11085861,-795,0,1699850605,13028.50210094,91.6548321299997,54422.71738944
2023-11-13,04:43:27.000,317,11085893,-795,0,1699850606,13028.549255109996,91.67597951999778,54422.57764704001
2023-11-13,04:43:28.000,317,11085841,-795,0,1699850607,13028.508837249996,91.7041760400025,54422.633544000004
2023-11-13,04:43:29.000,317,11085856,-795,0,1699850608,13028.562727730001,91.72532343000057,54422.59162128
2023-11-13,04:43:30.000,317,11085846,-795,0,1699850609,13028.562727730001,91.75351994999801,54422.57065992
2023-11-13,04:43:31.000,317,11085826,-795,0,1699850610,13028.515573559991,91.74647081999865,54422.44489176
2023-11-13,04:43:32.000,317,11085812,-795,0,1699850611,13028.5425188,91.77466734000336,54422.416943280004
2023-11-13,04:43:33.000,317,11085853,-795,0,1699850612,13028.52230987,91.76056908000464,54422.416943280004
2023-11-13,04:43:34.000,317,11085868,-795,0,1699850613,13028.535782489991,91.767618210004,54422.45886600001
2023-11-13,04:43:35.000,317,11085875,-795,0,1699850614,13028.576200349991,91.82401124999888,54422.605595520006
2023-11-13,04:43:36.000,317,11085828,-795,0,1699850615,13028.529046179996,91.8028638600008,54422.5636728
2023-11-13,04:43:37.000,317,11085841,-795,0,1699850616,13028.46168308,91.78171647000272,54422.45187888
2023-11-13,04:43:38.000,317,11085859,-795,0,1699850617,13028.35390211999,91.74647081999865,54422.298162240004
2023-11-13,04:43:39.000,317,11085851,-795,0,1699850618,13028.31348425999,91.74647081999865,54422.34707208
2023-11-13,04:43:40.000,317,11085872,-795,0,1699850619,13028.36063843,91.77466734000336,54422.43091752001
2023-11-13,04:43:41.000,317,11085872,-795,0,1699850620,13028.29327532999,91.73237255999993,54422.34707208
2023-11-13,04:43:42.000,317,11085842,-795,0,1699850621,13028.266330089995,91.74647081999865,54422.319123600006
2023-11-13,04:43:43.000,317,11085827,-795,0,1699850622,13028.225912229995,91.71827430000121,54422.270213760006
2023-11-13,04:43:44.000,317,11085848,-795,0,1699850623,13028.17202174999,91.69007778000378,54422.20732968
2023-11-13,04:43:45.000,317,11085855,-795,0,1699850624,13028.145076509994,91.767618210004,54422.19335544001
2023-11-13,04:43:46.000,317,11085888,-795,0,1699850625,13028.165285439994,91.72532343000057,54422.17239408001
2023-11-13,04:43:47.000,317,11085854,-795,0,1699850626,13028.097922339999,91.71827430000121,54421.9697676
2023-11-13,04:43:48.000,317,11085851,-795,0,1699850627,13028.010350309989,91.77466734000336,54421.913870640004
2023-11-13,04:43:49.000,317,11085878,-795,0,1699850628,13028.165285439994,91.76056908000464,54422.12348424001
2023-11-13,04:43:50.000,317,11085889,-795,0,1699850629,13028.165285439994,91.78171647000272,54422.15841984
2023-11-13,04:43:51.000,317,11085862,-795,0,1699850630,13028.185494369995,91.79581473000144,54422.06060016
2023-11-13,04:43:52.000,317,11085853,-795,0,1699850631,13028.1383402,91.82401124999888,54421.9697676
2023-11-13,04:43:53.000,317,11085831,-795,0,1699850632,13028.185494369995,91.83106037999823,54421.85797368001
2023-11-13,04:43:54.000,317,11085853,-795,0,1699850633,13028.266330089995,91.83106037999823,54421.89290928
2023-11-13,04:43:55.000,317,11085862,-795,0,1699850634,13028.306747949995,91.84515864000423,54421.864960800005
2023-11-13,04:43:56.000,317,11085837,-795,0,1699850635,13028.27980271,91.81696211999952,54421.767141120006
2023-11-13,04:43:57.000,317,11085813,-795,0,1699850636,13028.35390211999,91.85220777000359,54421.816050960006
2023-11-13,04:43:58.000,317,11085842,-795,0,1699850637,13028.36063843,91.82401124999888,54421.87194792
2023-11-13,04:43:59.000,317,11085859,-795,0,1699850638,13028.407792599995,91.83810951000487,54421.8998964
2023-11-13,04:44:00.000,317,11085837,-795,0,1699850639,13028.42126522,91.81696211999952,54421.82303808
2023-11-13,04:44:01.000,317,11085847,-795,0,1699850640,13028.39431997999,91.8028638600008,54421.75316688
2023-11-13,04:44:02.000,317,11085874,-795,0,1699850641,13028.347165809995,91.8028638600008,54421.62041160001
2023-11-13,04:44:03.000,317,11085866,-795,0,1699850642,13028.3404295,91.77466734000336,54421.578488880004
2023-11-13,04:44:04.000,317,11085894,-795,0,1699850643,13028.326956879995,91.71827430000121,54421.56451464
2023-11-13,04:44:05.000,317,11085892,-795,0,1699850644,13028.39431997999,91.71122517000185,54421.73220552
2023-11-13,04:44:06.000,317,11085834,-795,0,1699850645,13028.326956879995,91.64778300000035,54421.71823128001
2023-11-13,04:44:07.000,317,11085893,-795,0,1699850646,13028.33369318999,91.59843909000483,54421.6553472
2023-11-13,04:44:08.000,317,11085837,-795,0,1699850647,13028.19896699,91.56319344000076,54421.57150176001
2023-11-13,04:44:09.000,317,11085859,-795,0,1699850648,13028.23264853999,91.47860388000117,54421.49464344
2023-11-13,04:44:10.000,317,11085806,-795,0,1699850649,13028.185494369995,91.4574564900031,54421.56451464
2023-11-13,04:44:11.000,317,11085869,-795,0,1699850650,13028.104658649994,91.4081125800003,54421.41778512
2023-11-13,04:44:12.000,317,11085848,-795,0,1699850651,13028.030559239989,91.30237563000264,54421.33393968001
2023-11-13,04:44:13.000,317,11085854,-795,0,1699850652,13028.003613999994,91.28122824000457,54421.3758624
2023-11-13,04:44:14.000,317,11085896,-795,0,1699850653,13027.976668759999,91.18254041999899,54421.38983664
2023-11-13,04:44:15.000,317,11085882,-795,0,1699850654,13027.936250899998,91.14729477000219,54421.33393968001
2023-11-13,04:44:16.000,317,11085856,-795,0,1699850655,13027.875624109998,91.07680347000132,54421.194197280005
2023-11-13,04:44:17.000,317,11085811,-795,0,1699850656,13027.882360419993,91.02745955999853,54421.194197280005
2023-11-13,04:44:18.000,317,11085855,-795,0,1699850657,13027.835206249998,90.92172261000087,54420.82387992
2023-11-13,04:44:19.000,317,11085847,-795,0,1699850658,13027.774579459998,90.9499191299983,54420.96362232
2023-11-13,04:44:20.000,317,11085853,-795,0,1699850659,13027.841942559993,90.90057522000279,54421.15227456
2023-11-13,04:44:21.000,317,11085885,-795,0,1699850660,13027.828469939988,90.88647696000407,54421.01253216
2023-11-13,04:44:22.000,317,11085859,-795,0,1699850661,13027.841942559993,90.84418218000064,54420.94964808001
2023-11-13,04:44:23.000,317,11085852,-795,0,1699850662,13027.882360419993,90.84418218000064,54421.04048064
2023-11-13,04:44:24.000,317,11085861,-795,0,1699850663,13027.889096729989,90.7877891399985,54420.97060944001
2023-11-13,04:44:25.000,317,11085844,-795,0,1699850664,13027.862151489993,90.83713305000128,54420.94964808001
2023-11-13,04:44:26.000,317,11085841,-795,0,1699850665,13027.889096729989,90.82303479000257,54420.886764
2023-11-13,04:44:27.000,317,11085833,-795,0,1699850666,13027.889096729989,90.81598566000321,54420.809905680006
2023-11-13,04:44:28.000,317,11085905,-795,0,1699850667,13027.868887799988,90.83008392000193,54420.71208600001
2023-11-13,04:44:29.000,317,11085859,-795,0,1699850668,13027.889096729989,90.84418218000064,54420.760995840006
2023-11-13,04:44:30.000,317,11085886,-795,0,1699850669,13027.922778279994,90.86532956999872,54420.66317616001
2023-11-13,04:44:31.000,317,11085860,-795,0,1699850670,13027.963196139994,90.87237869999808,54420.68413752001
2023-11-13,04:44:32.000,317,11085848,-795,0,1699850671,13028.030559239989,90.87237869999808,54420.71907312
2023-11-13,04:44:33.000,317,11085877,-795,0,1699850672,13028.11139495999,90.92877174000023,54420.691124640005
2023-11-13,04:44:34.000,317,11085881,-795,0,1699850673,13028.124867579994,90.95696825999767,54420.64920192
2023-11-13,04:44:35.000,317,11085844,-795,0,1699850674,13028.11813127,90.98516478000238,54420.56535648001
2023-11-13,04:44:36.000,317,11085906,-795,0,1699850675,13028.21917592,91.02041042999917,54420.53042088
2023-11-13,04:44:37.000,317,11085889,-795,0,1699850676,13028.32022057,91.0627052100026,54420.71208600001
2023-11-13,04:44:38.000,317,11085839,-795,0,1699850677,13028.367374739995,91.04155782000453,54420.7470216
2023-11-13,04:44:39.000,317,11085851,-795,0,1699850678,13028.43473783999,91.0627052100026,54420.760995840006
2023-11-13,04:44:40.000,317,11085888,-795,0,1699850679,13028.47515569999,91.06975434000196,54420.68413752001
2023-11-13,04:44:41.000,317,11085865,-795,0,1699850680,13028.535782489991,91.12614738000411,54420.70509888
2023-11-13,04:44:42.000,317,11085869,-795,0,1699850681,13028.569464039996,91.11909825000475,54420.63522768001
2023-11-13,04:44:43.000,317,11085897,-795,0,1699850682,13028.555991419991,91.12614738000411,54420.55138224
2023-11-13,04:44:44.000,317,11085883,-795,0,1699850683,13028.609881899996,91.10499998999876,54420.69811176
2023-11-13,04:44:45.000,317,11085852,-795,0,1699850684,13028.697453929992,91.09090173000004,54420.740034480004
2023-11-13,04:44:46.000,317,11085847,-795,0,1699850685,13028.737871789992,91.07680347000132,54420.68413752001
2023-11-13,04:44:47.000,317,11085888,-795,0,1699850686,13028.731135479997,91.0627052100026,54420.69811176
2023-11-13,04:44:48.000,317,11085872,-795,0,1699850687,13028.764817030002,91.04860695000389,54420.6072792
2023-11-13,04:44:49.000,317,11085849,-795,0,1699850688,13028.764817030002,91.02041042999917,54420.621253440004
2023-11-13,04:44:50.000,317,11085873,-795,0,1699850689,13028.818707509992,90.98516478000238,54420.691124640005
2023-11-13,04:44:51.000,317,11085850,-795,0,1699850690,13028.818707509992,90.93582086999959,54420.62824056
2023-11-13,04:44:52.000,317,11085862,-795,0,1699850691,13028.818707509992,90.92172261000087,54420.66317616001
2023-11-13,04:44:53.000,317,11085887,-795,0,1699850692,13028.879334299992,90.85828043999936,54420.83086704001
2023-11-13,04:44:54.000,317,11085860,-795,0,1699850693,13028.899543229993,90.83008392000193,54420.83785416
2023-11-13,04:44:55.000,317,11085860,-795,0,1699850694,13028.913015849997,90.79483826999785,54420.78195720001
2023-11-13,04:44:56.000,317,11085841,-795,0,1699850695,13028.886070610002,90.76664175000042,54420.63522768001
2023-11-13,04:44:57.000,317,11085851,-795,0,1699850696,13028.946697400002,90.73139610000362,54420.66317616001
2023-11-13,04:44:58.000,317,11085851,-795,0,1699850697,13028.933224779998,90.71024870999827,54420.61426632001
2023-11-13,04:44:59.000,317,11085906,-795,0,1699850698,13029.014060499998,90.69615044999955,54420.73304736001
2023-11-13,04:45:00.000,317,11085876,-795,0,1699850699,13029.020796809993,90.68205219000083,54420.73304736001
2023-11-13,04:45:01.000,317,11085916,-795,0,1699850700,13029.007324189988,90.63270827999804,54420.71907312
2023-11-13,04:45:02.000,317,11085859,-795,0,1699850701,13028.966906330003,90.6045117600006,54420.66317616001
2023-11-13,04:45:03.000,317,11085862,-795,0,1699850702,13029.047742049988,90.57631524000317,54420.809905680006
2023-11-13,04:45:04.000,317,11085811,-795,0,1699850703,13028.987115260003,90.56926611000381,54420.7470216
2023-11-13,04:45:05.000,317,11085901,-795,0,1699850704,13028.946697400002,90.48467655000422,54420.55138224
2023-11-13,04:45:06.000,317,11085887,-795,0,1699850705,13028.913015849997,90.56221698000445,54420.56535648001
2023-11-13,04:45:07.000,317,11085925,-795,0,1699850706,13028.899543229993,90.5410695899991,54420.58631784001
2023-11-13,04:45:08.000,317,11085896,-795,0,1699850707,13028.926488470002,90.49172568000358,54420.691124640005
2023-11-13,04:45:09.000,317,11085883,-795,0,1699850708,13028.939961089993,90.51992220000102,54420.83785416
2023-11-13,04:45:10.000,317,11085863,-795,0,1699850709,13028.953433709998,90.5058239400023,54420.83785416
2023-11-13,04:45:11.000,317,11085851,-795,0,1699850710,13028.987115260003,90.51287307000166,54420.84484128
2023-11-13,04:45:12.000,317,11085833,-795,0,1699850711,13028.859125369992,90.54811871999846,54420.642214800006
2023-11-13,04:45:13.000,317,11085853,-795,0,1699850712,13028.899543229993,90.53402045999974,54420.691124640005
2023-11-13,04:45:14.000,317,11085888,-795,0,1699850713,13028.892806919997,90.54811871999846,54420.70509888
2023-11-13,04:45:15.000,317,11085883,-795,0,1699850714,13028.892806919997,90.48467655000422,54420.7470216
2023-11-13,04:45:16.000,317,11085902,-795,0,1699850715,13028.791762269997,90.49172568000358,54420.62824056
2023-11-13,04:45:17.000,317,11085890,-795,0,1699850716,13028.811971199997,90.47057828999823,54420.67016328
2023-11-13,04:45:18.000,317,11085866,-795,0,1699850717,13028.785025960002,90.45648002999951,54420.80291856001
2023-11-13,04:45:19.000,317,11085879,-795,0,1699850718,13028.724399170002,90.37893959999928,54420.65618904
2023-11-13,04:45:20.000,317,11085873,-795,0,1699850719,13028.657036069992,90.40008699000464,54420.62824056
2023-11-13,04:45:21.000,317,11085851,-795,0,1699850720,13028.697453929992,90.31549742999778,54420.72606024
2023-11-13,04:45:22.000,317,11085910,-795,0,1699850721,13028.630090829996,90.26615352000226,54420.621253440004
2023-11-13,04:45:23.000,317,11085912,-795,0,1699850722,13028.582936660001,90.23795700000483,54420.57933072
2023-11-13,04:45:24.000,317,11085875,-795,0,1699850723,13028.562727730001,90.23090786999819,54420.621253440004
2023-11-13,04:45:25.000,317,11085837,-795,0,1699850724,13028.589672969996,90.18156396000268,54420.70509888
2023-11-13,04:45:26.000,317,11085867,-795,0,1699850725,13028.562727730001,90.1463183099986,54420.760995840006
2023-11-13,04:45:27.000,317,11085871,-795,0,1699850726,13028.569464039996,90.13222004999989,54420.6771504
2023-11-13,04:45:28.000,317,11085811,-795,0,1699850727,13028.52230987,90.08992527000373,54420.621253440004
2023-11-13,04:45:29.000,317,11085862,-795,0,1699850728,13028.468419389996,90.03353223000158,54420.44657544001
2023-11-13,04:45:30.000,317,11085877,-795,0,1699850729,13028.488628319996,90.06172874999902,54420.53042088
2023-11-13,04:45:31.000,317,11085840,-795,0,1699850730,13028.50210094,90.01943397000286,54420.4326012
2023-11-13,04:45:32.000,317,11085852,-795,0,1699850731,13028.47515569999,90.0476304900003,54420.46753680001
2023-11-13,04:45:33.000,317,11085835,-795,0,1699850732,13028.603145590001,90.02648310000222,54420.61426632001
2023-11-13,04:45:34.000,317,11085863,-795,0,1699850733,13028.657036069992,90.03353223000158,54420.61426632001
2023-11-13,04:45:35.000,317,11085860,-795,0,1699850734,13028.744608100002,90.0123848400035,54420.62824056
2023-11-13,04:45:36.000,317,11085838,-795,0,1699850735,13028.731135479997,90.04058136000094,54420.60029208
2023-11-13,04:45:37.000,317,11085870,-795,0,1699850736,13028.724399170002,90.00533571000415,54420.41163984
2023-11-13,04:45:38.000,317,11085831,-795,0,1699850737,13028.805234890002,90.05467961999966,54420.48151104
2023-11-13,04:45:39.000,317,11085870,-795,0,1699850738,13028.919752159993,90.02648310000222,54420.55836936
2023-11-13,04:45:40.000,317,11085923,-795,0,1699850739,13028.933224779998,90.04058136000094,54420.61426632001
2023-11-13,04:45:41.000,317,11085881,-795,0,1699850740,13028.993851569998,90.00533571000415,54420.621253440004
2023-11-13,04:45:42.000,317,11085891,-795,0,1699850741,13029.061214669993,89.99828658000479,54420.55836936
2023-11-13,04:45:43.000,317,11085860,-795,0,1699850742,13029.155523009998,90.03353223000158,54420.67016328
2023-11-13,04:45:44.000,317,11085876,-795,0,1699850743,13029.168995629989,90.01943397000286,54420.64920192
2023-11-13,04:45:45.000,317,11085870,-795,0,1699850744,13029.195940869999,90.0476304900003,54420.67016328
2023-11-13,04:45:46.000,317,11085896,-795,0,1699850745,13029.182468249994,90.0476304900003,54420.57933072
2023-11-13,04:45:47.000,317,11085893,-795,0,1699850746,13029.263303969994,90.00533571000415,54420.593304960006
2023-11-13,04:45:48.000,317,11085844,-795,0,1699850747,13029.317194449999,89.97713918999943,54420.73304736001
2023-11-13,04:45:49.000,317,11085864,-795,0,1699850748,13029.364348619994,90.00533571000415,54420.77497008
2023-11-13,04:45:50.000,317,11085836,-795,0,1699850749,13029.43844803,89.99123744999815,54420.82387992
2023-11-13,04:45:51.000,317,11085854,-795,0,1699850750,13029.546228989995,89.99123744999815,54420.83785416
2023-11-13,04:45:52.000,317,11085809,-795,0,1699850751,13029.51254743999,89.948942670002,54420.75400872001
2023-11-13,04:45:53.000,317,11085830,-795,0,1699850752,13029.59338315999,89.97009006000008,54420.76798296
2023-11-13,04:45:54.000,317,11085866,-795,0,1699850753,13029.63380101999,89.948942670002,54420.85182840001
2023-11-13,04:45:55.000,317,11085894,-795,0,1699850754,13029.734845669991,89.99828658000479,54420.85182840001
2023-11-13,04:45:56.000,317,11085877,-795,0,1699850755,13029.72137305,89.97713918999943,54420.86580264
2023-11-13,04:45:57.000,317,11085895,-795,0,1699850756,13029.808945079996,89.97009006000008,54420.91471248
2023-11-13,04:45:58.000,317,11085886,-795,0,1699850757,13029.869571869996,89.94189354000264,54421.11035184
2023-11-13,04:45:59.000,317,11085878,-795,0,1699850758,13029.909989729997,89.93484441000328,54421.061442
2023-11-13,04:46:00.000,317,11085837,-795,0,1699850759,13029.835890319991,89.91369701999793,54421.124326080004
2023-11-13,04:46:01.000,317,11085894,-795,0,1699850760,13029.808945079996,89.87140224000177,54421.06842912001
2023-11-13,04:46:02.000,317,11085854,-795,0,1699850761,13029.76179091,89.84320572000433,54420.9915708
2023-11-13,04:46:03.000,317,11085874,-795,0,1699850762,13029.707900429996,89.82205832999898,54421.04048064
2023-11-13,04:46:04.000,317,11085897,-795,0,1699850763,13029.714636739991,89.80796007000026,54421.145287440006
2023-11-13,04:46:05.000,317,11085874,-795,0,1699850764,13029.65400994999,89.75861616000475,54421.16624880001
2023-11-13,04:46:06.000,317,11085875,-795,0,1699850765,13029.6203284,89.7022231200026,54421.17323592
2023-11-13,04:46:07.000,317,11085894,-795,0,1699850766,13029.51928375,89.65992833999917,54421.08939048001
2023-11-13,04:46:08.000,317,11085827,-795,0,1699850767,13029.485602199995,89.63878095000109,54421.16624880001
2023-11-13,04:46:09.000,317,11085884,-795,0,1699850768,13029.384557549994,89.5541913900015,54421.13830032001
2023-11-13,04:46:10.000,317,11085842,-795,0,1699850769,13029.323930759994,89.53304400000343,54421.10336472
2023-11-13,04:46:11.000,317,11085890,-795,0,1699850770,13029.209413489989,89.49779834999936,54420.9915708
2023-11-13,04:46:12.000,317,11085851,-795,0,1699850771,13029.135314079998,89.44845444000384,54421.04048064
2023-11-13,04:46:13.000,317,11085829,-795,0,1699850772,13029.135314079998,89.43435617999785,54421.2011844
2023-11-13,04:46:14.000,317,11085926,-795,0,1699850773,13028.980378949993,89.40615966000041,54421.194197280005
2023-11-13,04:46:15.000,317,11085886,-795,0,1699850774,13028.879334299992,89.38501227000233,54421.10336472
2023-11-13,04:46:16.000,317,11085853,-795,0,1699850775,13028.731135479997,89.34976661999826,54420.90073824001
2023-11-13,04:46:17.000,317,11085850,-795,0,1699850776,13028.616618209991,89.3568157500049,54420.93567384
2023-11-13,04:46:18.000,317,11085874,-795,0,1699850777,13028.508837249996,89.34976661999826,54420.9915708
2023-11-13,04:46:19.000,317,11085908,-795,0,1699850778,13028.42126522,89.30747184000211,54420.9915708
2023-11-13,04:46:20.000,317,11085810,-795,0,1699850779,13028.29327532999,89.29337358000339,54420.928686720006
2023-11-13,04:46:21.000,317,11085853,-795,0,1699850780,13028.17202174999,89.22993141000188,54420.69811176
2023-11-13,04:46:22.000,317,11085829,-795,0,1699850781,13028.13160388999,89.26517705999868,54420.87977688001
2023-11-13,04:46:23.000,317,11085845,-795,0,1699850782,13028.07097709999,89.19468575999781,54420.977596560006
2023-11-13,04:46:24.000,317,11085850,-795,0,1699850783,13027.990141379989,89.13829272000294,54420.92169960001
2023-11-13,04:46:25.000,317,11085875,-795,0,1699850784,13027.922778279994,89.21583315000316,54420.886764
2023-11-13,04:46:26.000,317,11085885,-795,0,1699850785,13027.828469939988,89.18763662999845,54420.7470216
2023-11-13,04:46:27.000,317,11085892,-795,0,1699850786,13027.761106839993,89.20173489000445,54420.69811176
2023-11-13,04:46:28.000,317,11085891,-795,0,1699850787,13027.720688979993,89.18058749999909,54420.858815520005
2023-11-13,04:46:29.000,317,11085819,-795,0,1699850788,13027.700480049993,89.20173489000445,54420.89375112
2023-11-13,04:46:30.000,317,11085857,-795,0,1699850789,13027.660062189992,89.17353836999973,54420.886764
2023-11-13,04:46:31.000,317,11085888,-795,0,1699850790,13027.585962780002,89.20173489000445,54420.83785416
2023-11-13,04:46:32.000,317,11085815,-795,0,1699850791,13027.471445509997,89.16648924000037,54420.71907312
2023-11-13,04:46:33.000,317,11085895,-795,0,1699850792,13027.410818719996,89.2087840200038,54420.58631784001
2023-11-13,04:46:34.000,317,11085871,-795,0,1699850793,13027.350191929996,89.18763662999845,54420.61426632001
2023-11-13,04:46:35.000,317,11085875,-795,0,1699850794,13027.32324669,89.18763662999845,54420.740034480004
2023-11-13,04:46:36.000,317,11085875,-795,0,1699850795,13027.24241097,89.16648924000037,54420.78195720001
2023-11-13,04:46:37.000,317,11085899,-795,0,1699850796,13027.16157525,89.16648924000037,54420.691124640005
2023-11-13,04:46:38.000,317,11085879,-795,0,1699850797,13027.09421214999,89.1453418500023,54420.68413752001
2023-11-13,04:46:39.000,317,11085902,-795,0,1699850798,13027.03358535999,89.15239098000166,54420.64920192
2023-11-13,04:46:40.000,317,11085845,-795,0,1699850799,13027.026849049995,89.07485055000143,54420.73304736001
2023-11-13,04:46:41.000,317,11085890,-795,0,1699850800,13026.925804399994,89.07485055000143,54420.65618904
2023-11-13,04:46:42.000,317,11085843,-795,0,1699850801,13026.844968679994,89.03960490000463,54420.5024724
2023-11-13,04:46:43.000,317,11085888,-795,0,1699850802,13026.818023439999,89.00435925000056,54420.51644664001
2023-11-13,04:46:44.000,317,11085876,-795,0,1699850803,13026.764132959994,88.97616273000313,54420.523433760005
2023-11-13,04:46:45.000,317,11085848,-795,0,1699850804,13026.723715099994,88.94091707999905,54420.63522768001
2023-11-13,04:46:46.000,317,11085876,-795,0,1699850805,13026.669824619989,88.88452404000418,54420.53042088
2023-11-13,04:46:47.000,317,11085919,-795,0,1699850806,13026.609197829988,88.82813100000203,54420.453562560004
2023-11-13,04:46:48.000,317,11085853,-795,0,1699850807,13026.535098419998,88.79288534999796,54420.50945952
2023-11-13,04:46:49.000,317,11085913,-795,0,1699850808,13026.413844839997,88.72239405000437,54420.43958832
2023-11-13,04:46:50.000,317,11085866,-795,0,1699850809,13026.353218049997,88.63075535999815,54420.43958832
2023-11-13,04:46:51.000,317,11085865,-795,0,1699850810,13026.184810300001,88.58846058000199,54420.27888456001
2023-11-13,04:46:52.000,317,11085849,-795,0,1699850811,13026.10397458,88.53206753999984,54420.22997472001
2023-11-13,04:46:53.000,317,11085826,-795,0,1699850812,13026.03661147999,88.46157623999898,54420.33478152
2023-11-13,04:46:54.000,317,11085882,-795,0,1699850813,13025.949039449995,88.39108493999811,54420.2928588
2023-11-13,04:46:55.000,317,11085883,-795,0,1699850814,13025.827785869995,88.34879016000195,54420.257923200006
2023-11-13,04:46:56.000,317,11085838,-795,0,1699850815,13025.67285073999,88.27124973000173,54420.1531164
2023-11-13,04:46:57.000,317,11085868,-795,0,1699850816,13025.504442989994,88.25010234000365,54419.98542552
2023-11-13,04:46:58.000,317,11085828,-795,0,1699850817,13025.383189409993,88.23600407999766,54419.98542552
2023-11-13,04:46:59.000,317,11085883,-795,0,1699850818,13025.282144759993,88.1937093000015,54420.01337400001
2023-11-13,04:47:00.000,317,11085877,-795,0,1699850819,13025.127209630002,88.20075843000086,54419.94350280001
2023-11-13,04:47:01.000,317,11085918,-795,0,1699850820,13025.012692359996,88.1584636500047,54419.88061872
2023-11-13,04:47:02.000,317,11085879,-795,0,1699850821,13024.925120330001,88.10911974000192,54419.88061872
2023-11-13,04:47:03.000,317,11085931,-795,0,1699850822,13024.877966159991,88.14436538999871,54419.81074752
2023-11-13,04:47:04.000,317,11085827,-795,0,1699850823,13024.810603059996,88.0950214800032,54419.84568312001
2023-11-13,04:47:05.000,317,11085909,-795,0,1699850824,13024.67587685999,88.08797235000384,54419.76183768
2023-11-13,04:47:06.000,317,11085884,-795,0,1699850825,13024.669140549995,88.07387408999784,54419.733889200004
2023-11-13,04:47:07.000,317,11085894,-795,0,1699850826,13024.52094173,88.0950214800032,54419.5941468
2023-11-13,04:47:08.000,317,11085862,-795,0,1699850827,13024.507469109994,88.10911974000192,54419.566198320004
2023-11-13,04:47:09.000,317,11085866,-795,0,1699850828,13024.53441434999,88.06682495999848,54419.71991496
2023-11-13,04:47:10.000,317,11085846,-795,0,1699850829,13024.5007328,88.04567757000041,54419.67799224001
2023-11-13,04:47:11.000,317,11085836,-795,0,1699850830,13024.49399648999,88.07387408999784,54419.587159680006
2023-11-13,04:47:12.000,317,11085862,-795,0,1699850831,13024.48052387,88.06682495999848,54419.517288480005
2023-11-13,04:47:13.000,317,11085869,-795,0,1699850832,13024.440106009999,88.07387408999784,54419.30767488
2023-11-13,04:47:14.000,317,11085867,-795,0,1699850833,13024.43336969999,88.06682495999848,54419.32863624
2023-11-13,04:47:15.000,317,11085863,-795,0,1699850834,13024.45357862999,88.0950214800032,54419.42645592
2023-11-13,04:47:16.000,317,11085860,-795,0,1699850835,13024.47378755999,88.11616887000127,54419.419468800006
2023-11-13,04:47:17.000,317,11085875,-795,0,1699850836,13024.460314939999,88.10911974000192,54419.28671352
2023-11-13,04:47:18.000,317,11085880,-795,0,1699850837,13024.5007328,88.13026713,54419.36357184
2023-11-13,04:47:19.000,317,11085877,-795,0,1699850838,13024.547886969995,88.15141451999807,54419.398507440004
2023-11-13,04:47:20.000,317,11085858,-795,0,1699850839,13024.547886969995,88.13026713,54419.37055896001
2023-11-13,04:47:21.000,317,11085889,-795,0,1699850840,13024.507469109994,88.15141451999807,54419.279726400004
2023-11-13,04:47:22.000,317,11085837,-795,0,1699850841,13024.399688149999,88.13731625999935,54419.02819008
2023-11-13,04:47:23.000,317,11085895,-795,0,1699850842,13024.446842319994,88.13731625999935,54419.16793248
2023-11-13,04:47:24.000,317,11085857,-795,0,1699850843,13024.487260179994,88.08092322000448,54419.27273928001
2023-11-13,04:47:25.000,317,11085854,-795,0,1699850844,13024.487260179994,88.10207061000256,54419.349597600005
2023-11-13,04:47:26.000,317,11085846,-795,0,1699850845,13024.39295183999,88.05272669999977,54419.02120296
2023-11-13,04:47:27.000,317,11085850,-795,0,1699850846,13024.285170879994,88.06682495999848,54418.99325448
2023-11-13,04:47:28.000,317,11085826,-795,0,1699850847,13024.244753019993,88.03157931000169,54419.04915144
2023-11-13,04:47:29.000,317,11085884,-795,0,1699850848,13024.251489329989,87.98928452999826,54419.10504840001
2023-11-13,04:47:30.000,317,11085837,-795,0,1699850849,13024.190862539988,87.9822353999989,54419.19588096
2023-11-13,04:47:31.000,317,11085886,-795,0,1699850850,13024.062872649993,87.95403888000146,54419.04216432
2023-11-13,04:47:32.000,317,11085882,-795,0,1699850851,13023.975300619997,87.93289149000339,54419.00722872001
2023-11-13,04:47:33.000,317,11085838,-795,0,1699850852,13024.049400030002,87.91879323000467,54419.139984
2023-11-13,04:47:34.000,317,11085810,-795,0,1699850853,13023.982036929992,87.89059670999995,54419.16094536
2023-11-13,04:47:35.000,317,11085878,-795,0,1699850854,13023.948355380002,87.86944932000188,54419.132996880006
2023-11-13,04:47:36.000,317,11085844,-795,0,1699850855,13023.901201209992,87.8483019300038,54418.86748632001
2023-11-13,04:47:37.000,317,11085829,-795,0,1699850856,13023.867519660002,87.8835475800006,54418.90940904001
2023-11-13,04:47:38.000,317,11085818,-795,0,1699850857,13023.860783349992,87.86944932000188,54418.8255636
2023-11-13,04:47:39.000,317,11085836,-795,0,1699850858,13023.874255969997,87.8483019300038,54418.87447344
2023-11-13,04:47:40.000,317,11085875,-795,0,1699850859,13023.934882759997,87.8483019300038,54418.85351208
2023-11-13,04:47:41.000,317,11085859,-795,0,1699850860,13023.928146450002,87.86944932000188,54418.72075680001
2023-11-13,04:47:42.000,317,11085899,-795,0,1699850861,13024.042663719993,87.87649845000124,54418.74171816001
2023-11-13,04:47:43.000,317,11085889,-795,0,1699850862,13024.103290509993,87.89764583999931,54418.83255072
2023-11-13,04:47:44.000,317,11085827,-795,0,1699850863,13024.163917299993,87.86240019000252,54418.83255072
2023-11-13,04:47:45.000,317,11085856,-795,0,1699850864,13024.184126229993,87.91879323000467,54418.629924240005
2023-11-13,04:47:46.000,317,11085851,-795,0,1699850865,13024.204335159993,87.93289149000339,54418.69979544001
2023-11-13,04:47:47.000,317,11085857,-795,0,1699850866,13024.271698259989,87.91879323000467,54418.63691136
2023-11-13,04:47:48.000,317,11085871,-795,0,1699850867,13024.352533979989,87.96813714000018,54418.70678256
2023-11-13,04:47:49.000,317,11085892,-795,0,1699850868,13024.419897079999,87.93994062000274,54418.72075680001
2023-11-13,04:47:50.000,317,11085866,-795,0,1699850869,13024.45357862999,87.97518626999954,54418.79062800001
2023-11-13,04:47:51.000,317,11085872,-795,0,1699850870,13024.49399648999,87.97518626999954,54418.73473104
2023-11-13,04:47:52.000,317,11085789,-795,0,1699850871,13024.43336969999,87.98928452999826,54418.629924240005
2023-11-13,04:47:53.000,317,11085856,-795,0,1699850872,13024.527678039994,87.98928452999826,54418.69280832
2023-11-13,04:47:54.000,317,11085841,-795,0,1699850873,13024.399688149999,87.96813714000018,54418.36441368001
2023-11-13,04:47:55.000,317,11085843,-795,0,1699850874,13024.49399648999,87.9822353999989,54418.61595
2023-11-13,04:47:56.000,317,11085893,-795,0,1699850875,13024.487260179994,87.9822353999989,54418.71376968
2023-11-13,04:47:57.000,317,11085890,-795,0,1699850876,13024.52094173,87.93994062000274,54418.70678256
2023-11-13,04:47:58.000,317,11085873,-795,0,1699850877,13024.419897079999,87.96108801000082,54418.73473104
2023-11-13,04:47:59.000,317,11085886,-795,0,1699850878,13024.386215529994,87.95403888000146,54418.65787272
2023-11-13,04:48:00.000,317,11085869,-795,0,1699850879,13024.366006599994,87.92584236000403,54418.6858212
2023-11-13,04:48:01.000,317,11085861,-795,0,1699850880,13024.298643499998,87.91879323000467,54418.629924240005
2023-11-13,04:48:02.000,317,11085874,-795,0,1699850881,13024.130235750003,87.93289149000339,54418.58800152
2023-11-13,04:48:03.000,317,11085863,-795,0,1699850882,13024.069608960002,87.91879323000467,54418.5460788
2023-11-13,04:48:04.000,317,11085841,-795,0,1699850883,13024.008982170002,87.91879323000467,54418.67184696001
2023-11-13,04:48:05.000,317,11085878,-795,0,1699850884,13023.955091689997,87.92584236000403,54418.69280832
2023-11-13,04:48:06.000,317,11085866,-795,0,1699850885,13023.880992279992,87.86944932000188,54418.64389848
2023-11-13,04:48:07.000,317,11085867,-795,0,1699850886,13023.746266080001,87.8342036699978,54418.560053040004
2023-11-13,04:48:08.000,317,11085848,-795,0,1699850887,13023.611539879996,87.84125280000444,54418.55306592001
2023-11-13,04:48:09.000,317,11085867,-795,0,1699850888,13023.510495229995,87.84125280000444,54418.57402728001
2023-11-13,04:48:10.000,317,11085886,-795,0,1699850889,13023.38250534,87.82715453999845,54418.59498864
2023-11-13,04:48:11.000,317,11085879,-795,0,1699850890,13023.180416039999,87.81305627999973,54418.43428488001
2023-11-13,04:48:12.000,317,11085884,-795,0,1699850891,13023.126525559994,87.8483019300038,54418.40633640001
2023-11-13,04:48:13.000,317,11085852,-795,0,1699850892,13023.065898769994,87.8342036699978,54418.53909168
2023-11-13,04:48:14.000,317,11085826,-795,0,1699850893,13022.951381499988,87.80600715000037,54418.49018184
2023-11-13,04:48:15.000,317,11085863,-795,0,1699850894,13022.843600539993,87.85535106000316,54418.49716896
2023-11-13,04:48:16.000,317,11085889,-795,0,1699850895,13022.695401719997,87.82715453999845,54418.30851672
2023-11-13,04:48:17.000,317,11085858,-795,0,1699850896,13022.661720169992,87.86240019000252,54418.33646520001
2023-11-13,04:48:18.000,317,11085877,-795,0,1699850897,13022.574148139996,87.85535106000316,54418.32947808
2023-11-13,04:48:19.000,317,11085847,-795,0,1699850898,13022.547202900001,87.8835475800006,54418.25960688
2023-11-13,04:48:20.000,317,11085866,-795,0,1699850899,13022.48657611,87.91879323000467,54418.25261976
2023-11-13,04:48:21.000,317,11085834,-795,0,1699850900,13022.48657611,87.96813714000018,54418.2316584
2023-11-13,04:48:22.000,317,11085886,-795,0,1699850901,13022.419213009991,88.01043192000361,54418.18274856
2023-11-13,04:48:23.000,317,11085875,-795,0,1699850902,13022.38553146,88.05977582999913,54417.99409632
2023-11-13,04:48:24.000,317,11085870,-795,0,1699850903,13022.500048729991,88.10911974000192,54418.21768416001
2023-11-13,04:48:25.000,317,11085830,-795,0,1699850904,13022.452894559996,88.17256191000342,54418.14781296001
2023-11-13,04:48:26.000,317,11085865,-795,0,1699850905,13022.520257659991,88.22190581999894,54418.175761440005
2023-11-13,04:48:27.000,317,11085877,-795,0,1699850906,13022.439421939991,88.28534799000045,54417.93121224001
2023-11-13,04:48:28.000,317,11085849,-795,0,1699850907,13022.506785040001,88.32764277000388,54418.077941760006
2023-11-13,04:48:29.000,317,11085848,-795,0,1699850908,13022.560675519991,88.42633059000218,54418.21069704
2023-11-13,04:48:30.000,317,11085862,-795,0,1699850909,13022.567411830001,88.46157623999898,54418.15480008
2023-11-13,04:48:31.000,317,11085892,-795,0,1699850910,13022.526993970001,88.48272363000433,54418.175761440005
2023-11-13,04:48:32.000,317,11085900,-795,0,1699850911,13022.479839799991,88.52501841000048,54418.04300616
2023-11-13,04:48:33.000,317,11085877,-795,0,1699850912,13022.567411830001,88.58846058000199,54418.04999328001
2023-11-13,04:48:34.000,317,11085884,-795,0,1699850913,13022.493312419996,88.60960797000007,54418.04999328001
2023-11-13,04:48:35.000,317,11085844,-795,0,1699850914,13022.479839799991,88.65895188000286,54418.06396752
2023-11-13,04:48:36.000,317,11085847,-795,0,1699850915,13022.48657611,88.72239405000437,54417.9871092
2023-11-13,04:48:37.000,317,11085879,-795,0,1699850916,13022.44615825,88.72944318000373,54417.99409632
2023-11-13,04:48:38.000,317,11085846,-795,0,1699850917,13022.479839799991,88.75763970000116,54418.105890240004
2023-11-13,04:48:39.000,317,11085881,-795,0,1699850918,13022.439421939991,88.79288534999796,54418.04999328001
2023-11-13,04:48:40.000,317,11085820,-795,0,1699850919,13022.459630869991,88.82108187000267,54418.00108344001
2023-11-13,04:48:41.000,317,11085873,-795,0,1699850920,13022.419213009991,88.85632751999947,54417.93121224001
2023-11-13,04:48:42.000,317,11085857,-795,0,1699850921,13022.331640979995,88.87747491000482,54417.7774956
2023-11-13,04:48:43.000,317,11085861,-795,0,1699850922,13022.29795942999,88.90567143000226,54417.83339256001
2023-11-13,04:48:44.000,317,11085859,-795,0,1699850923,13022.27775049999,88.94796620999841,54417.90326376001
2023-11-13,04:48:45.000,317,11085874,-795,0,1699850924,13022.22386002,88.9620644700044,54417.98012208001
2023-11-13,04:48:46.000,317,11085842,-795,0,1699850925,13022.18344216,88.95501533999777,54417.86134104001
2023-11-13,04:48:47.000,317,11085870,-795,0,1699850926,13022.11607905999,88.94796620999841,54417.81243120001
2023-11-13,04:48:48.000,317,11085821,-795,0,1699850927,13022.12281537,88.90567143000226,54417.80544408
2023-11-13,04:48:49.000,317,11085844,-795,0,1699850928,13022.06218858,88.85632751999947,54417.7774956
2023-11-13,04:48:50.000,317,11085862,-795,0,1699850929,13022.01503440999,88.83518013000139,54417.75653424
2023-11-13,04:48:51.000,317,11085876,-795,0,1699850930,13021.907253449994,88.7999344800046,54417.59583048001
2023-11-13,04:48:52.000,317,11085856,-795,0,1699850931,13021.913989759989,88.76468883000052,54417.6028176
2023-11-13,04:48:53.000,317,11085850,-795,0,1699850932,13021.934198689989,88.7505905700018,54417.721598640004
2023-11-13,04:48:54.000,317,11085897,-795,0,1699850933,13021.934198689989,88.71534491999773,54417.67967592
2023-11-13,04:48:55.000,317,11085875,-795,0,1699850934,13021.900517139999,88.72944318000373,54417.60980472
2023-11-13,04:48:56.000,317,11085814,-795,0,1699850935,13021.961143929999,88.6871484000003,54417.42115248
2023-11-13,04:48:57.000,317,11085847,-795,0,1699850936,13021.947671309994,88.65895188000286,54417.393204
2023-11-13,04:48:58.000,317,11085881,-795,0,1699850937,13022.001561789999,88.62370622999879,54417.41416536
2023-11-13,04:48:59.000,317,11085849,-795,0,1699850938,13022.03524333999,88.60960797000007,54417.42115248
2023-11-13,04:49:00.000,317,11085832,-795,0,1699850939,13022.06218858,88.61665709999943,54417.35826840001
2023-11-13,04:49:01.000,317,11085871,-795,0,1699850940,13022.021770719999,88.58141145000263,54417.22551312
2023-11-13,04:49:02.000,317,11085838,-795,0,1699850941,13022.028507029994,88.60960797000007,54417.08577072
2023-11-13,04:49:03.000,317,11085847,-795,0,1699850942,13022.048715959994,88.57436232000327,54417.09275784001
2023-11-13,04:49:04.000,317,11085793,-795,0,1699850943,13022.068924889994,88.56731319000392,54417.15564192
2023-11-13,04:49:05.000,317,11085887,-795,0,1699850944,13022.08239751,88.5391166699992,54417.08577072
2023-11-13,04:49:06.000,317,11085884,-795,0,1699850945,13022.089133819994,88.56731319000392,54417.10673208
2023-11-13,04:49:07.000,317,11085887,-795,0,1699850946,13022.04197965,88.52501841000048,54416.91109272
2023-11-13,04:49:08.000,317,11085863,-795,0,1699850947,13022.068924889994,88.56026406000456,54416.86917
2023-11-13,04:49:09.000,317,11085887,-795,0,1699850948,13022.17670584999,88.48977276000369,54417.03686088
2023-11-13,04:49:10.000,317,11085935,-795,0,1699850949,13022.169969539995,88.5038710200024,54417.001925280005
2023-11-13,04:49:11.000,317,11085877,-795,0,1699850950,13022.190178469995,88.46157623999898,54417.03686088
2023-11-13,04:49:12.000,317,11085891,-795,0,1699850951,13022.10260644,88.48272363000433,54416.80628592001
2023-11-13,04:49:13.000,317,11085851,-795,0,1699850952,13022.15649691999,88.41223233000346,54416.82724728001
2023-11-13,04:49:14.000,317,11085850,-795,0,1699850953,13022.16323323,88.43337972000154,54416.87615712001
2023-11-13,04:49:15.000,317,11085866,-795,0,1699850954,13022.12281537,88.37698667999939,54416.85519576001
2023-11-13,04:49:16.000,317,11085881,-795,0,1699850955,13022.04197965,88.32764277000388,54416.60365944
2023-11-13,04:49:17.000,317,11085864,-795,0,1699850956,13022.07566119999,88.27124973000173,54416.7992988
2023-11-13,04:49:18.000,317,11085838,-795,0,1699850957,13022.06218858,88.26420060000237,54416.70147912
2023-11-13,04:49:19.000,317,11085856,-795,0,1699850958,13022.09587012999,88.20780756000022,54416.85519576001
2023-11-13,04:49:20.000,317,11085779,-795,0,1699850959,13022.028507029994,88.1937093000015,54416.77833744001
2023-11-13,04:49:21.000,317,11085865,-795,0,1699850960,13022.028507029994,88.12321800000063,54416.82724728001
2023-11-13,04:49:22.000,317,11085877,-795,0,1699850961,13021.913989759989,88.13026713,54416.680517759996
2023-11-13,04:49:23.000,317,11085902,-795,0,1699850962,13021.866835589994,88.06682495999848,54416.63859504001
2023-11-13,04:49:24.000,317,11085931,-795,0,1699850963,13021.785999869993,88.00338279000425,54416.4848784
2023-11-13,04:49:25.000,317,11085862,-795,0,1699850964,13021.812945109989,87.98928452999826,54416.785324560005
2023-11-13,04:49:26.000,317,11085877,-795,0,1699850965,13021.772527249988,88.01748105000297,54416.736414720006
2023-11-13,04:49:27.000,317,11085858,-795,0,1699850966,13021.691691530003,87.96813714000018,54416.63160792
2023-11-13,04:49:28.000,317,11085837,-795,0,1699850967,13021.631064740002,87.93994062000274,54416.70147912
2023-11-13,04:49:29.000,317,11085905,-795,0,1699850968,13021.570437950002,87.89764583999931,54416.617633680005
2023-11-13,04:49:30.000,317,11085865,-795,0,1699850969,13021.496338539997,87.89764583999931,54416.60365944
2023-11-13,04:49:31.000,317,11085911,-795,0,1699850970,13021.442448059992,87.86944932000188,54416.39404584001
2023-11-13,04:49:32.000,317,11085879,-795,0,1699850971,13021.348139720001,87.89059670999995,54416.380071600004
2023-11-13,04:49:33.000,317,11085888,-795,0,1699850972,13021.327930790001,87.89764583999931,54416.53378824
2023-11-13,04:49:34.000,317,11085860,-795,0,1699850973,13021.314458169996,87.86944932000188,54416.498852640005
2023-11-13,04:49:35.000,317,11085863,-795,0,1699850974,13021.240358759991,87.8483019300038,54416.47090416001
2023-11-13,04:49:36.000,317,11085828,-795,0,1699850975,13021.132577799995,87.89059670999995,54416.28923904
2023-11-13,04:49:37.000,317,11085897,-795,0,1699850976,13021.11910517999,87.85535106000316,54416.212380720004
2023-11-13,04:49:38.000,317,11085868,-795,0,1699850977,13021.031533149995,87.92584236000403,54416.19141936
2023-11-13,04:49:39.000,317,11085886,-795,0,1699850978,13021.011324219995,87.93289149000339,54416.233342080006
2023-11-13,04:49:40.000,317,11085886,-795,0,1699850979,13020.991115289995,87.97518626999954,54416.26129056
2023-11-13,04:49:41.000,317,11085914,-795,0,1699850980,13020.95743373999,88.02453018000233,54416.20539360001
2023-11-13,04:49:42.000,317,11085912,-795,0,1699850981,13020.950697429995,88.07387408999784,54416.170458
2023-11-13,04:49:43.000,317,11085919,-795,0,1699850982,13021.01806052999,88.10207061000256,54416.21936784
2023-11-13,04:49:44.000,317,11085819,-795,0,1699850983,13020.970906359995,88.14436538999871,54416.19141936
2023-11-13,04:49:45.000,317,11085873,-795,0,1699850984,13020.95743373999,88.22190581999894,54416.12853528
2023-11-13,04:49:46.000,317,11085887,-795,0,1699850985,13020.910279569995,88.28534799000045,54416.044689840004
2023-11-13,04:49:47.000,317,11085868,-795,0,1699850986,13020.910279569995,88.32764277000388,54415.95385728
2023-11-13,04:49:48.000,317,11085865,-795,0,1699850987,13020.991115289995,88.36993755000003,54416.08661256001
2023-11-13,04:49:49.000,317,11085922,-795,0,1699850988,13020.96417005,88.39813407000474,54416.01674136001
2023-11-13,04:49:50.000,317,11085876,-795,0,1699850989,13021.011324219995,88.4756744999977,54416.12853528
2023-11-13,04:49:51.000,317,11085863,-795,0,1699850990,13021.00458791,88.52501841000048,54416.0307156
2023-11-13,04:49:52.000,317,11085858,-795,0,1699850991,13020.95743373999,88.56026406000456,54415.91892168001
2023-11-13,04:49:53.000,317,11085831,-795,0,1699850992,13020.99785159999,88.58141145000263,54415.97481864
2023-11-13,04:49:54.000,317,11085897,-795,0,1699850993,13020.99785159999,88.60960797000007,54415.93289592
2023-11-13,04:49:55.000,317,11085915,-795,0,1699850994,13021.031533149995,88.57436232000327,54415.84905048001
2023-11-13,04:49:56.000,317,11085850,-795,0,1699850995,13021.051742079995,88.57436232000327,54415.77219216001
2023-11-13,04:49:57.000,317,11085875,-795,0,1699850996,13021.11910517999,88.55321492999792,54415.86302472
2023-11-13,04:49:58.000,317,11085886,-795,0,1699850997,13021.240358759991,88.5391166699992,54415.88398608
2023-11-13,04:49:59.000,317,11085864,-795,0,1699850998,13021.348139720001,88.56026406000456,54415.946870160005
2023-11-13,04:50:00.000,317,11085847,-795,0,1699850999,13021.321194479991,88.61665709999943,54415.91892168001
2023-11-13,04:50:01.000,317,11085861,-795,0,1699851000,13021.314458169996,88.62370622999879,54415.91193456
2023-11-13,04:50:02.000,317,11085913,-795,0,1699851001,13021.294249239996,88.67305014000158,54415.83507624
2023-11-13,04:50:03.000,317,11085914,-795,0,1699851002,13021.314458169996,88.69419752999966,54415.79315352
2023-11-13,04:50:04.000,317,11085885,-795,0,1699851003,13021.375084959996,88.67305014000158,54415.96783152001
2023-11-13,04:50:05.000,317,11085864,-795,0,1699851004,13021.415502819997,88.67305014000158,54416.00975424001
2023-11-13,04:50:06.000,317,11085896,-795,0,1699851005,13021.422239129992,88.65895188000286,54415.98879288001
2023-11-13,04:50:07.000,317,11085937,-795,0,1699851006,13021.422239129992,88.69419752999966,54415.86302472
2023-11-13,04:50:08.000,317,11085835,-795,0,1699851007,13021.503074849992,88.70829578999837,54415.98180576
2023-11-13,04:50:09.000,317,11085871,-795,0,1699851008,13021.509811160002,88.71534491999773,54415.9259088
2023-11-13,04:50:10.000,317,11085851,-795,0,1699851009,13021.563701639992,88.72944318000373,54415.91193456
2023-11-13,04:50:11.000,317,11085886,-795,0,1699851010,13021.536756399997,88.7858362199986,54415.709308080004
2023-11-13,04:50:12.000,317,11085867,-795,0,1699851011,13021.604119499993,88.75763970000116,54415.8560376
2023-11-13,04:50:13.000,317,11085884,-795,0,1699851012,13021.711900460003,88.77173795999988,54415.98180576
2023-11-13,04:50:14.000,317,11085866,-795,0,1699851013,13021.745582009993,88.79288534999796,54416.05866408001
2023-11-13,04:50:15.000,317,11085895,-795,0,1699851014,13021.792736179988,88.77878708999924,54416.00975424001
2023-11-13,04:50:16.000,317,11085890,-795,0,1699851015,13021.711900460003,88.81403274000331,54415.86302472
2023-11-13,04:50:17.000,317,11085894,-795,0,1699851016,13021.792736179988,88.86337664999883,54415.946870160005
2023-11-13,04:50:18.000,317,11085875,-795,0,1699851017,13021.873571899989,88.83518013000139,54416.02372848
2023-11-13,04:50:19.000,317,11085898,-795,0,1699851018,13021.907253449994,88.8986223000029,54416.00975424001
2023-11-13,04:50:20.000,317,11085863,-795,0,1699851019,13021.927462379994,88.88452404000418,54416.07962544
2023-11-13,04:50:21.000,317,11085903,-795,0,1699851020,13021.934198689989,88.9338679499997,54416.044689840004
2023-11-13,04:50:22.000,317,11085907,-795,0,1699851021,13021.940934999999,88.94796620999841,54416.044689840004
2023-11-13,04:50:23.000,317,11085884,-795,0,1699851022,13022.001561789999,88.95501533999777,54416.170458
2023-11-13,04:50:24.000,317,11085871,-795,0,1699851023,13021.967880239994,88.96911360000377,54416.01674136001
2023-11-13,04:50:25.000,317,11085827,-795,0,1699851024,13021.819681419998,89.06075229000271,54416.05167696
2023-11-13,04:50:26.000,317,11085824,-795,0,1699851025,13021.954407619989,89.01140837999992,54416.1005868
2023-11-13,04:50:27.000,317,11085898,-795,0,1699851026,13022.01503440999,89.00435925000056,54416.07263832
2023-11-13,04:50:28.000,317,11085886,-795,0,1699851027,13022.01503440999,89.01140837999992,54416.10757392001
2023-11-13,04:50:29.000,317,11085879,-795,0,1699851028,13022.09587012999,89.01845750999928,54416.25430344001
2023-11-13,04:50:30.000,317,11085879,-795,0,1699851029,13022.129551679995,89.032555769998,54416.331161760005
2023-11-13,04:50:31.000,317,11085888,-795,0,1699851030,13022.1430243,89.05370316000335,54416.3102004
2023-11-13,04:50:32.000,317,11085853,-795,0,1699851031,13022.08239751,89.06075229000271,54416.233342080006
2023-11-13,04:50:33.000,317,11085884,-795,0,1699851032,13022.12281537,89.11714533000486,54416.30321328001
2023-11-13,04:50:34.000,317,11085858,-795,0,1699851033,13022.08239751,89.11009619999822,54416.24731632
2023-11-13,04:50:35.000,317,11085871,-795,0,1699851034,13022.1430243,89.11009619999822,54416.36609736
2023-11-13,04:50:36.000,317,11085882,-795,0,1699851035,13022.10260644,89.13124359000358,54416.4150072
2023-11-13,04:50:37.000,317,11085873,-795,0,1699851036,13022.01503440999,89.11714533000486,54416.32417464001
2023-11-13,04:50:38.000,317,11085837,-795,0,1699851037,13022.04197965,89.13829272000294,54416.380071600004
2023-11-13,04:50:39.000,317,11085850,-795,0,1699851038,13022.07566119999,89.12419446000422,54416.547762480004
2023-11-13,04:50:40.000,317,11085913,-795,0,1699851039,13022.028507029994,89.08894881000015,54416.512826879996
2023-11-13,04:50:41.000,317,11085850,-795,0,1699851040,13022.01503440999,89.13829272000294,54416.49186552001
2023-11-13,04:50:42.000,317,11085896,-795,0,1699851041,13021.97461654999,89.12419446000422,54416.36609736
2023-11-13,04:50:43.000,317,11085877,-795,0,1699851042,13021.947671309994,89.0959979399995,54416.35911024
2023-11-13,04:50:44.000,317,11085852,-795,0,1699851043,13021.967880239994,89.16648924000037,54416.50583976
2023-11-13,04:50:45.000,317,11085891,-795,0,1699851044,13021.99482547999,89.13124359000358,54416.58269808
2023-11-13,04:50:46.000,317,11085897,-795,0,1699851045,13021.967880239994,89.0959979399995,54416.58968520001
2023-11-13,04:50:47.000,317,11085906,-795,0,1699851046,13021.967880239994,89.1453418500023,54416.53378824
2023-11-13,04:50:48.000,317,11085845,-795,0,1699851047,13021.97461654999,89.1453418500023,54416.666543520005
2023-11-13,04:50:49.000,317,11085883,-795,0,1699851048,13021.981352859999,89.15944011000101,54416.666543520005
2023-11-13,04:50:50.000,317,11085878,-795,0,1699851049,13021.934198689989,89.1453418500023,54416.60365944
2023-11-13,04:50:51.000,317,11085891,-795,0,1699851050,13021.880308209998,89.16648924000037,54416.50583976
2023-11-13,04:50:52.000,317,11085843,-795,0,1699851051,13021.853362969989,89.18763662999845,54416.512826879996
2023-11-13,04:50:53.000,317,11085876,-795,0,1699851052,13021.920726069999,89.23698054000124,54416.617633680005
2023-11-13,04:50:54.000,317,11085877,-795,0,1699851053,13021.940934999999,89.27222618999804,54416.74340184
2023-11-13,04:50:55.000,317,11085866,-795,0,1699851054,13021.920726069999,89.29337358000339,54416.75737608001
2023-11-13,04:50:56.000,317,11085881,-795,0,1699851055,13021.947671309994,89.30042271000275,54416.70846624001
2023-11-13,04:50:57.000,317,11085884,-795,0,1699851056,13021.873571899989,89.34976661999826,54416.58968520001
2023-11-13,04:50:58.000,317,11085819,-795,0,1699851057,13021.873571899989,89.3920614000017,54416.59667232
2023-11-13,04:50:59.000,317,11085865,-795,0,1699851058,13021.819681419998,89.42025791999913,54416.715453360004
2023-11-13,04:51:00.000,317,11085881,-795,0,1699851059,13021.846626659993,89.44845444000384,54416.72244048
2023-11-13,04:51:01.000,317,11085877,-795,0,1699851060,13021.765790939993,89.44845444000384,54416.70846624001
2023-11-13,04:51:02.000,317,11085894,-795,0,1699851061,13021.752318319988,89.44140531000448,54416.70846624001
2023-11-13,04:51:03.000,317,11085842,-795,0,1699851062,13021.752318319988,89.4555035700032,54416.75038896
2023-11-13,04:51:04.000,317,11085828,-795,0,1699851063,13021.678218909998,89.47665096000128,54416.72942760001
2023-11-13,04:51:05.000,317,11085853,-795,0,1699851064,13021.637801049998,89.51894574000471,54416.694492
2023-11-13,04:51:06.000,317,11085861,-795,0,1699851065,13021.536756399997,89.50484747999872,54416.5547496
2023-11-13,04:51:07.000,317,11085879,-795,0,1699851066,13021.489602230002,89.51894574000471,54416.56173672001
2023-11-13,04:51:08.000,317,11085873,-795,0,1699851067,13021.489602230002,89.51894574000471,54416.67353064
2023-11-13,04:51:09.000,317,11085877,-795,0,1699851068,13021.476129609997,89.52599487000407,54416.72244048
2023-11-13,04:51:10.000,317,11085890,-795,0,1699851069,13021.469393300002,89.52599487000407,54416.63859504001
2023-11-13,04:51:11.000,317,11085846,-795,0,1699851070,13021.402030199992,89.54009313000279,54416.680517759996
2023-11-13,04:51:12.000,317,11085889,-795,0,1699851071,13021.307721860001,89.52599487000407,54416.54077536001
2023-11-13,04:51:13.000,317,11085870,-795,0,1699851072,13021.287512930001,89.5541913900015,54416.53378824
2023-11-13,04:51:14.000,317,11085892,-795,0,1699851073,13021.294249239996,89.53304400000343,54416.50583976
2023-11-13,04:51:15.000,317,11085862,-795,0,1699851074,13021.19994089999,89.53304400000343,54416.54077536001
2023-11-13,04:51:16.000,317,11085851,-795,0,1699851075,13021.13931410999,89.5541913900015,54416.37308448001
2023-11-13,04:51:17.000,317,11085884,-795,0,1699851076,13021.10563256,89.58238790999894,54416.44295568001
2023-11-13,04:51:18.000,317,11085875,-795,0,1699851077,13021.09889624999,89.59648616999766,54416.47789128
2023-11-13,04:51:19.000,317,11085887,-795,0,1699851078,13021.071951009995,89.54714226000215,54416.498852640005
2023-11-13,04:51:20.000,317,11085854,-795,0,1699851079,13020.96417005,89.53304400000343,54416.331161760005
2023-11-13,04:51:21.000,317,11085890,-795,0,1699851080,13020.950697429995,89.51189660999808,54416.4150072
2023-11-13,04:51:22.000,317,11085912,-795,0,1699851081,13020.849652779994,89.49779834999936,54416.19840648
2023-11-13,04:51:23.000,317,11085871,-795,0,1699851082,13020.79576229999,89.51189660999808,54416.24731632
2023-11-13,04:51:24.000,317,11085879,-795,0,1699851083,13020.79576229999,89.49779834999936,54416.36609736
2023-11-13,04:51:25.000,317,11085872,-795,0,1699851084,13020.77555336999,89.4555035700032,54416.42199432001
2023-11-13,04:51:26.000,317,11085877,-795,0,1699851085,13020.580200379998,89.49074922,54416.35911024
2023-11-13,04:51:27.000,317,11085885,-795,0,1699851086,13020.600409309998,89.42025791999913,54416.163470880005
2023-11-13,04:51:28.000,317,11085809,-795,0,1699851087,13020.640827169998,89.46255270000256,54416.35911024
2023-11-13,04:51:29.000,317,11085901,-795,0,1699851088,13020.573464069988,89.40615966000041,54416.345135999996
2023-11-13,04:51:30.000,317,11085853,-795,0,1699851089,13020.539782519998,89.40615966000041,54416.31718752
2023-11-13,04:51:31.000,317,11085890,-795,0,1699851090,13020.438737869998,89.42025791999913,54416.212380720004
2023-11-13,04:51:32.000,317,11085894,-795,0,1699851091,13020.398320009997,89.3920614000017,54416.19840648
2023-11-13,04:51:33.000,317,11085897,-795,0,1699851092,13020.432001560002,89.38501227000233,54416.36609736
2023-11-13,04:51:34.000,317,11085825,-795,0,1699851093,13020.445474179993,89.3920614000017,54416.33814888
2023-11-13,04:51:35.000,317,11085894,-795,0,1699851094,13020.384847389993,89.37796314000298,54416.345135999996
2023-11-13,04:51:36.000,317,11085847,-795,0,1699851095,13020.357902149997,89.42730704999849,54416.19141936
2023-11-13,04:51:37.000,317,11085814,-795,0,1699851096,13020.337693219997,89.40615966000041,54416.26827768
2023-11-13,04:51:38.000,317,11085897,-795,0,1699851097,13020.310747980002,89.4555035700032,54416.31718752
2023-11-13,04:51:39.000,317,11085913,-795,0,1699851098,13020.357902149997,89.44845444000384,54416.331161760005
2023-11-13,04:51:40.000,317,11085906,-795,0,1699851099,13020.317484289997,89.48370009000064,54416.32417464001
2023-11-13,04:51:41.000,317,11085850,-795,0,1699851100,13020.357902149997,89.54009313000279,54416.31718752
2023-11-13,04:51:42.000,317,11085832,-795,0,1699851101,13020.357902149997,89.56828965000022,54416.37308448001
2023-11-13,04:51:43.000,317,11085894,-795,0,1699851102,13020.384847389993,89.59648616999766,54416.29622616
2023-11-13,04:51:44.000,317,11085853,-795,0,1699851103,13020.445474179993,89.62468269000237,54416.35212312001
2023-11-13,04:51:45.000,317,11085833,-795,0,1699851104,13020.411792630002,89.65287920999981,54416.36609736
2023-11-13,04:51:46.000,317,11085851,-795,0,1699851105,13020.425265249993,89.7374687699994,54416.380071600004
2023-11-13,04:51:47.000,317,11085848,-795,0,1699851106,13020.418528939997,89.77271442000347,54416.42898144
2023-11-13,04:51:48.000,317,11085886,-795,0,1699851107,13020.357902149997,89.85730398000305,54416.24731632
2023-11-13,04:51:49.000,317,11085897,-795,0,1699851108,13020.398320009997,89.85730398000305,54416.28923904
2023-11-13,04:51:50.000,317,11085859,-795,0,1699851109,13020.485892039993,89.89959875999921,54416.43596856
2023-11-13,04:51:51.000,317,11085885,-795,0,1699851110,13020.432001560002,89.95599180000136,54416.44295568001
2023-11-13,04:51:52.000,317,11085844,-795,0,1699851111,13020.310747980002,89.99123744999815,54416.30321328001
2023-11-13,04:51:53.000,317,11085875,-795,0,1699851112,13020.324220599992,90.0476304900003,54416.39404584001
2023-11-13,04:51:54.000,317,11085848,-795,0,1699851113,13020.250121190002,90.08287614000437,54416.449942800005
2023-11-13,04:51:55.000,317,11085856,-795,0,1699851114,13020.263593809992,90.12517092000053,54416.37308448001
2023-11-13,04:51:56.000,317,11085881,-715,0,1699851115,13020.081713439991,90.18156396000268,54416.27526480001
2023-11-13,04:51:57.000,317,11085866,-795,0,1699851116,13020.074977129996,90.17451483000332,54416.31718752
2023-11-13,04:51:58.000,317,11085899,-795,0,1699851117,13020.081713439991,90.16746570000396,54416.498852640005
2023-11-13,04:51:59.000,317,11085859,-795,0,1699851118,13020.021086649991,90.23090786999819,54416.449942800005
2023-11-13,04:52:00.000,317,11085828,-795,0,1699851119,13019.913305689995,90.23090786999819,54416.42898144
2023-11-13,04:52:01.000,317,11085878,-795,0,1699851120,13019.832469969995,90.24500613000419,54416.35911024
2023-11-13,04:52:02.000,317,11085859,-795,0,1699851121,13019.71795269999,90.26615352000226,54416.28923904
2023-11-13,04:52:03.000,317,11085898,-795,0,1699851122,13019.630380669994,90.30139916999906,54416.26827768
2023-11-13,04:52:04.000,317,11085902,-795,0,1699851123,13019.59669911999,90.2591043900029,54416.380071600004
2023-11-13,04:52:05.000,317,11085858,-795,0,1699851124,13019.488918159994,90.20976048000011,54416.27526480001
2023-11-13,04:52:06.000,317,11085844,-795,0,1699851125,13019.394609819989,90.22385873999883,54416.25430344001
2023-11-13,04:52:07.000,317,11085837,-795,0,1699851126,13019.320510409998,90.17451483000332,54416.24731632
2023-11-13,04:52:08.000,317,11085851,-795,0,1699851127,13019.280092549998,90.11812179000117,54416.3102004
2023-11-13,04:52:09.000,317,11085859,-795,0,1699851128,13019.158838969997,90.12517092000053,54416.22635496001
2023-11-13,04:52:10.000,317,11085868,-795,0,1699851129,13019.078003249997,90.10402353000245,54416.163470880005
2023-11-13,04:52:11.000,317,11085880,-795,0,1699851130,13018.956749669996,90.12517092000053,54415.91892168001
2023-11-13,04:52:12.000,317,11085875,-795,0,1699851131,13018.896122879996,90.09697440000309,54415.95385728
2023-11-13,04:52:13.000,317,11085870,-795,0,1699851132,13018.855705019996,90.07582700999774,54416.01674136001
2023-11-13,04:52:14.000,317,11085878,-795,0,1699851133,13018.875913949996,90.10402353000245,54415.995780000005
2023-11-13,04:52:15.000,317,11085855,-795,0,1699851134,13018.80855085,90.13222004999989,54415.95385728
2023-11-13,04:52:16.000,317,11085860,-795,0,1699851135,13018.781605609991,90.16746570000396,54415.946870160005
2023-11-13,04:52:17.000,317,11085899,-795,0,1699851136,13018.68056095999,90.1604165700046,54415.68135960001
2023-11-13,04:52:18.000,317,11085839,-795,0,1699851137,13018.694033579995,90.18156396000268,54415.660398240005
2023-11-13,04:52:19.000,317,11085851,-795,0,1699851138,13018.76813299,90.23090786999819,54415.730269440006
2023-11-13,04:52:20.000,317,11085887,-795,0,1699851139,13018.78834192,90.26615352000226,54415.779179280005
2023-11-13,04:52:21.000,317,11085893,-795,0,1699851140,13018.78834192,90.31549742999778,54415.68834672
2023-11-13,04:52:22.000,317,11085896,-795,0,1699851141,13018.842232399991,90.30844829999842,54415.65341112001
2023-11-13,04:52:23.000,317,11085878,-795,0,1699851142,13018.835496089996,90.40008699000464,54415.54860432
2023-11-13,04:52:24.000,317,11085843,-795,0,1699851143,13018.916331809996,90.35779221000121,54415.58353992001
2023-11-13,04:52:25.000,317,11085901,-795,0,1699851144,13018.916331809996,90.38598872999864,54415.49969448
2023-11-13,04:52:26.000,317,11085844,-795,0,1699851145,13018.970222290001,90.38598872999864,54415.59052704
2023-11-13,04:52:27.000,317,11085885,-795,0,1699851146,13018.848968710001,90.41418525000336,54415.49969448
2023-11-13,04:52:28.000,317,11085867,-795,0,1699851147,13018.929804430001,90.40008699000464,54415.47873312
2023-11-13,04:52:29.000,317,11085849,-795,0,1699851148,13018.976958599997,90.41418525000336,54415.48572024001
2023-11-13,04:52:30.000,317,11085920,-795,0,1699851149,13018.990431220001,90.38598872999864,54415.45078464
2023-11-13,04:52:31.000,317,11085882,-795,0,1699851150,13019.078003249997,90.41418525000336,54415.47873312
2023-11-13,04:52:32.000,317,11085874,-795,0,1699851151,13019.084739559992,90.36484134000057,54415.373926320004
2023-11-13,04:52:33.000,317,11085868,-795,0,1699851152,13019.145366349992,90.33664482000313,54415.43681040001
2023-11-13,04:52:34.000,317,11085885,-795,0,1699851153,13019.185784209993,90.32959569000377,54415.492707360005
2023-11-13,04:52:35.000,317,11085859,-795,0,1699851154,13019.158838969997,90.37189046999993,54415.48572024001
2023-11-13,04:52:36.000,317,11085891,-795,0,1699851155,13019.172311590002,90.32959569000377,54415.373926320004
2023-11-13,04:52:37.000,317,11085873,-795,0,1699851156,13019.165575279992,90.33664482000313,54415.41584904001
2023-11-13,04:52:38.000,317,11085846,-795,0,1699851157,13019.219465759998,90.32959569000377,54415.51366872001
2023-11-13,04:52:39.000,317,11085877,-795,0,1699851158,13019.205993139993,90.38598872999864,54415.49969448
2023-11-13,04:52:40.000,317,11085877,-795,0,1699851159,13019.165575279992,90.34369395000249,54415.50668160001
2023-11-13,04:52:41.000,317,11085913,-795,0,1699851160,13019.118421109997,90.38598872999864,54415.46475888001
2023-11-13,04:52:42.000,317,11085875,-795,0,1699851161,13019.030849080002,90.36484134000057,54415.3320036
2023-11-13,04:52:43.000,317,11085850,-795,0,1699851162,13018.943277049992,90.36484134000057,54415.33899072001
2023-11-13,04:52:44.000,317,11085932,-795,0,1699851163,13018.956749669996,90.36484134000057,54415.46475888001
2023-11-13,04:52:45.000,317,11085858,-795,0,1699851164,13018.882650259991,90.35074308000185,54415.41584904001
2023-11-13,04:52:46.000,317,11085893,-795,0,1699851165,13018.848968710001,90.31549742999778,54415.45078464
2023-11-13,04:52:47.000,317,11085871,-795,0,1699851166,13018.76813299,90.28025178000098,54415.31802936001
2023-11-13,04:52:48.000,317,11085826,-795,0,1699851167,13018.68056095999,90.30844829999842,54415.227196800006
2023-11-13,04:52:49.000,317,11085843,-795,0,1699851168,13018.66035202999,90.2943500399997,54415.31104224
2023-11-13,04:52:50.000,317,11085881,-795,0,1699851169,13018.60646155,90.27320265000162,54415.3320036
2023-11-13,04:52:51.000,317,11085856,-795,0,1699851170,13018.491944279995,90.21680960999947,54415.108415760005
2023-11-13,04:52:52.000,317,11085898,-795,0,1699851171,13018.48520797,90.2591043900029,54415.24117104
2023-11-13,04:52:53.000,317,11085890,-795,0,1699851172,13018.56604369,90.23090786999819,54415.43681040001
2023-11-13,04:52:54.000,317,11085879,-795,0,1699851173,13018.54583476,90.22385873999883,54415.31802936001
2023-11-13,04:52:55.000,317,11085880,-795,0,1699851174,13018.51888951999,90.24500613000419,54415.23418392
2023-11-13,04:52:56.000,317,11085866,-795,0,1699851175,13018.43805379999,90.23795700000483,54415.157325600005
2023-11-13,04:52:57.000,317,11085891,-795,0,1699851176,13018.431317489994,90.31549742999778,54415.09444152
2023-11-13,04:52:58.000,317,11085866,-795,0,1699851177,13018.411108559994,90.32254656000441,54415.06649304
2023-11-13,04:52:59.000,317,11085930,-795,0,1699851178,13018.491944279995,90.38598872999864,54415.11540288
2023-11-13,04:53:00.000,317,11085885,-795,0,1699851179,13018.49868058999,90.40008699000464,54415.10142864001
2023-11-13,04:53:01.000,317,11085883,-795,0,1699851180,13018.471735349995,90.46352915999887,54415.07348016
2023-11-13,04:53:02.000,317,11085861,-795,0,1699851181,13018.51888951999,90.48467655000422,54415.05251880001
2023-11-13,04:53:03.000,317,11085906,-795,0,1699851182,13018.572779999995,90.49877481000294,54415.16431272
2023-11-13,04:53:04.000,317,11085869,-795,0,1699851183,13018.56604369,90.54811871999846,54415.059505920006
2023-11-13,04:53:05.000,317,11085880,-795,0,1699851184,13018.55930737999,90.58336437000253,54415.05251880001
2023-11-13,04:53:06.000,317,11085891,-795,0,1699851185,13018.552571069995,90.6045117600006,54414.96168624001
2023-11-13,04:53:07.000,317,11085868,-795,0,1699851186,13018.51888951999,90.61861001999932,54414.91976352
2023-11-13,04:53:08.000,317,11085888,-795,0,1699851187,13018.5054169,90.63270827999804,54414.91277640001
2023-11-13,04:53:09.000,317,11085874,-795,0,1699851188,13018.552571069995,90.6538556700034,54414.99662184
2023-11-13,04:53:10.000,317,11085885,-795,0,1699851189,13018.47847165999,90.64680654000404,54414.96867336
2023-11-13,04:53:11.000,317,11085874,-795,0,1699851190,13018.471735349995,90.61861001999932,54414.96168624001
2023-11-13,04:53:12.000,317,11085870,-795,0,1699851191,13018.37742700999,90.6045117600006,54414.80098248
2023-11-13,04:53:13.000,317,11085833,-795,0,1699851192,13018.33700914999,90.62565914999868,54414.79399536001
2023-11-13,04:53:14.000,317,11085919,-795,0,1699851193,13018.276382359989,90.59746263000125,54414.82893096
2023-11-13,04:53:15.000,317,11085890,-795,0,1699851194,13018.215755569989,90.6045117600006,54414.8079696
2023-11-13,04:53:16.000,317,11085874,-795,0,1699851195,13018.114710919988,90.57631524000317,54414.67521432001
2023-11-13,04:53:17.000,317,11085928,-795,0,1699851196,13018.047347819993,90.56221698000445,54414.68918856
2023-11-13,04:53:18.000,317,11085840,-795,0,1699851197,13018.006929959993,90.56221698000445,54414.76604688001
2023-11-13,04:53:19.000,317,11085891,-795,0,1699851198,13017.885676379992,90.55516784999782,54414.773034000005
2023-11-13,04:53:20.000,317,11085889,-795,0,1699851199,13017.737477559996,90.54811871999846,54414.68918856
2023-11-13,04:53:21.000,317,11085924,-795,0,1699851200,13017.596015049996,90.53402045999974,54414.59835600001
2023-11-13,04:53:22.000,317,11085906,-795,0,1699851201,13017.434343609995,90.56926611000381,54414.437652240005
2023-11-13,04:53:23.000,317,11085910,-795,0,1699851202,13017.29961740999,90.56926611000381,54414.423678
2023-11-13,04:53:24.000,317,11085898,-795,0,1699851203,13017.21878168999,90.59041350000189,54414.51451056
2023-11-13,04:53:25.000,317,11085881,-795,0,1699851204,13017.131209659994,90.5410695899991,54414.47258784
2023-11-13,04:53:26.000,317,11085876,-795,0,1699851205,13016.996483459989,90.59041350000189,54414.34681968
2023-11-13,04:53:27.000,317,11085884,-795,0,1699851206,13016.888702499993,90.55516784999782,54414.221051520006
2023-11-13,04:53:28.000,317,11085852,-795,0,1699851207,13016.774185230002,90.53402045999974,54413.94156672
2023-11-13,04:53:29.000,317,11085892,-795,0,1699851208,13016.659667959997,90.5410695899991,54413.99047656
2023-11-13,04:53:30.000,317,11085901,-795,0,1699851209,13016.652931650002,90.53402045999974,54414.16515456001
2023-11-13,04:53:31.000,317,11085874,-795,0,1699851210,13016.545150689992,90.52697133000038,54413.864708400004
2023-11-13,04:53:32.000,317,11085879,-795,0,1699851211,13016.497996519996,90.53402045999974,54413.95554096001
2023-11-13,04:53:33.000,317,11085903,-795,0,1699851212,13016.524941759992,90.49877481000294,54414.08829624
2023-11-13,04:53:34.000,317,11085875,-795,0,1699851213,13016.457578659996,90.52697133000038,54413.934579600005
2023-11-13,04:53:35.000,317,11085903,-795,0,1699851214,13016.491260210001,90.5058239400023,54413.92060536
2023-11-13,04:53:36.000,317,11085856,-795,0,1699851215,13016.383479249991,90.5410695899991,54413.697017520004
2023-11-13,04:53:37.000,317,11085864,-795,0,1699851216,13016.430633420001,90.5058239400023,54413.71099176001
2023-11-13,04:53:38.000,317,11085850,-795,0,1699851217,13016.403688179991,90.52697133000038,54413.766888720005
2023-11-13,04:53:39.000,317,11085877,-795,0,1699851218,13016.417160799996,90.48467655000422,54413.717978880006
2023-11-13,04:53:40.000,317,11085900,-795,0,1699851219,13016.37000663,90.5058239400023,54413.68304328
2023-11-13,04:53:41.000,317,11085875,-795,0,1699851220,13016.417160799996,90.49172568000358,54413.60618496
2023-11-13,04:53:42.000,317,11085885,-795,0,1699851221,13016.396951869996,90.46352915999887,54413.46644256
2023-11-13,04:53:43.000,317,11085893,-795,0,1699851222,13016.538414379997,90.43533264000143,54413.61317208
2023-11-13,04:53:44.000,317,11085806,-795,0,1699851223,13016.471051280001,90.46352915999887,54413.50836528
2023-11-13,04:53:45.000,317,11085950,-795,0,1699851224,13016.41042449,90.42123438000272,54413.361635760004
2023-11-13,04:53:46.000,317,11085858,-795,0,1699851225,13016.417160799996,90.45648002999951,54413.3406744
2023-11-13,04:53:47.000,317,11085873,-795,0,1699851226,13016.41042449,90.42828351000207,54413.27779032
2023-11-13,04:53:48.000,317,11085868,-795,0,1699851227,13016.417160799996,90.407136120004,54413.40355848001
2023-11-13,04:53:49.000,317,11085849,-795,0,1699851228,13016.437369729996,90.38598872999864,54413.45246832001
2023-11-13,04:53:50.000,317,11085873,-795,0,1699851229,13016.396951869996,90.37893959999928,54413.4105456
2023-11-13,04:53:51.000,317,11085878,-795,0,1699851230,13016.417160799996,90.35074308000185,54413.39657136
2023-11-13,04:53:52.000,317,11085859,-795,0,1699851231,13016.316116149996,90.33664482000313,54413.22888048
2023-11-13,04:53:53.000,317,11085884,-795,0,1699851232,13016.30937984,90.33664482000313,54413.214906240006
2023-11-13,04:53:54.000,317,11085920,-795,0,1699851233,13016.24201673999,90.2943500399997,54413.15900928001
2023-11-13,04:53:55.000,317,11085861,-795,0,1699851234,13016.22854412,90.26615352000226,54413.13804792001
2023-11-13,04:53:56.000,317,11085866,-795,0,1699851235,13016.12749947,90.2591043900029,54413.08913808001
2023-11-13,04:53:57.000,317,11085896,-795,0,1699851236,13016.10729054,90.20976048000011,54413.08913808001
2023-11-13,04:53:58.000,317,11085898,-795,0,1699851237,13016.114026849995,90.20271135000075,54413.15202216
2023-11-13,04:53:59.000,317,11085913,-795,0,1699851238,13016.073608989995,90.1956622200014,54413.10311232
2023-11-13,04:54:00.000,317,11085933,-795,0,1699851239,13015.96582803,90.18861309000204,54413.096125200005
2023-11-13,04:54:01.000,317,11085863,-795,0,1699851240,13015.95909171999,90.1956622200014,54412.99830552001
2023-11-13,04:54:02.000,317,11085851,-795,0,1699851241,13015.831101829994,90.16746570000396,54412.8865116
2023-11-13,04:54:03.000,317,11085918,-795,0,1699851242,13015.810892899994,90.17451483000332,54412.85157600001
2023-11-13,04:54:04.000,317,11085913,-795,0,1699851243,13015.810892899994,90.1956622200014,54412.96336992
2023-11-13,04:54:05.000,317,11085877,-795,0,1699851244,13015.797420279989,90.1956622200014,54412.91446008
2023-11-13,04:54:06.000,317,11085900,-795,0,1699851245,13015.750266109993,90.21680960999947,54412.8865116
2023-11-13,04:54:07.000,317,11085913,-795,0,1699851246,13015.703111939998,90.21680960999947,54412.690872240004
2023-11-13,04:54:08.000,317,11085829,-795,0,1699851247,13015.682903009998,90.23795700000483,54412.7467692
2023-11-13,04:54:09.000,317,11085908,-795,0,1699851248,13015.716584559988,90.23090786999819,54412.711833600006
2023-11-13,04:54:10.000,317,11085867,-795,0,1699851249,13015.669430389993,90.2591043900029,54412.676898
2023-11-13,04:54:11.000,317,11085894,-795,0,1699851250,13015.629012529993,90.30139916999906,54412.38343896
2023-11-13,04:54:12.000,317,11085852,-795,0,1699851251,13015.629012529993,90.32959569000377,54412.50222
2023-11-13,04:54:13.000,317,11085863,-795,0,1699851252,13015.709848249993,90.37893959999928,54412.62798816
2023-11-13,04:54:14.000,317,11085851,-795,0,1699851253,13015.736793489988,90.4423817700008,54412.63497528001
2023-11-13,04:54:15.000,317,11085887,-795,0,1699851254,13015.750266109993,90.38598872999864,54412.5720912
2023-11-13,04:54:16.000,317,11085917,-795,0,1699851255,13015.709848249993,90.407136120004,54412.38343896
2023-11-13,04:54:17.000,317,11085900,-795,0,1699851256,13015.783947659998,90.44943090000015,54412.41837456001
2023-11-13,04:54:18.000,317,11085887,-795,0,1699851257,13015.824365519999,90.48467655000422,54412.41837456001
2023-11-13,04:54:19.000,317,11085851,-795,0,1699851258,13015.884992309999,90.5058239400023,54412.32055488001
2023-11-13,04:54:20.000,317,11085882,-795,0,1699851259,13015.952355409994,90.5058239400023,54412.34850336001
2023-11-13,04:54:21.000,317,11085903,-795,0,1699851260,13015.992773269994,90.52697133000038,54412.257670800005
2023-11-13,04:54:22.000,317,11085885,-795,0,1699851261,13016.06687268,90.52697133000038,54412.21574808
2023-11-13,04:54:23.000,317,11085891,-795,0,1699851262,13016.16118101999,90.56221698000445,54412.27863216001
2023-11-13,04:54:24.000,317,11085885,-795,0,1699851263,13016.20159887999,90.58336437000253,54412.15286400001
2023-11-13,04:54:25.000,317,11085914,-795,0,1699851264,13016.26896198,90.6045117600006,54412.1179284
2023-11-13,04:54:26.000,317,11085898,-795,0,1699851265,13016.39021556,90.57631524000317,54412.12491552
2023-11-13,04:54:27.000,317,11085900,-795,0,1699851266,13016.39021556,90.58336437000253,54412.01312160001
2023-11-13,04:54:28.000,317,11085883,-795,0,1699851267,13016.457578659996,90.57631524000317,54412.12491552
2023-11-13,04:54:29.000,317,11085849,-795,0,1699851268,13016.558623309997,90.61861001999932,54412.159851120006
2023-11-13,04:54:30.000,317,11085896,-795,0,1699851269,13016.491260210001,90.68205219000083,54412.187799600004
2023-11-13,04:54:31.000,317,11085860,-795,0,1699851270,13016.639459029997,90.68910132000019,54412.3624776
2023-11-13,04:54:32.000,317,11085823,-795,0,1699851271,13016.578832239997,90.70319957999891,54412.24369656
2023-11-13,04:54:33.000,317,11085832,-795,0,1699851272,13016.639459029997,90.74549436000234,54412.25068368001
2023-11-13,04:54:34.000,317,11085831,-795,0,1699851273,13016.625986409992,90.75959262000106,54412.2227352
2023-11-13,04:54:35.000,317,11085888,-795,0,1699851274,13016.558623309997,90.77369087999978,54412.138889760005
2023-11-13,04:54:36.000,317,11085903,-795,0,1699851275,13016.585568549992,90.83713305000128,54412.159851120006
2023-11-13,04:54:37.000,317,11085877,-795,0,1699851276,13016.599041169997,90.86532956999872,54412.20177384001
2023-11-13,04:54:38.000,317,11085897,-795,0,1699851277,13016.572095930002,90.87237869999808,54412.31356776
2023-11-13,04:54:39.000,317,11085909,-795,0,1699851278,13016.592304860002,90.90762435000215,54412.34850336001
2023-11-13,04:54:40.000,317,11085860,-795,0,1699851279,13016.545150689992,90.90762435000215,54412.28561928
2023-11-13,04:54:41.000,317,11085874,-795,0,1699851280,13016.477787589996,90.95696825999767,54412.257670800005
2023-11-13,04:54:42.000,317,11085794,-795,0,1699851281,13016.444106039991,90.97811565000302,54412.23670944
2023-11-13,04:54:43.000,317,11085851,-795,0,1699851282,13016.450842350001,90.9992630400011,54412.159851120006
2023-11-13,04:54:44.000,317,11085871,-795,0,1699851283,13016.504732829992,91.02745955999853,54412.39042608
2023-11-13,04:54:45.000,317,11085849,-795,0,1699851284,13016.518205449996,91.03450868999789,54412.425361680005
2023-11-13,04:54:46.000,317,11085888,-795,0,1699851285,13016.551887000001,91.04860695000389,54412.41837456001
2023-11-13,04:54:47.000,317,11085862,-795,0,1699851286,13016.545150689992,91.11204911999812,54412.44632304001
2023-11-13,04:54:48.000,317,11085819,-795,0,1699851287,13016.551887000001,91.14024564000283,54412.4323488
2023-11-13,04:54:49.000,317,11085836,-795,0,1699851288,13016.551887000001,91.17549128999963,54412.23670944
2023-11-13,04:54:50.000,317,11085906,-795,0,1699851289,13016.625986409992,91.14729477000219,54412.41837456001
2023-11-13,04:54:51.000,317,11085870,-795,0,1699851290,13016.619250099997,91.18254041999899,54412.38343896
2023-11-13,04:54:52.000,317,11085892,-795,0,1699851291,13016.592304860002,91.23188433000178,54412.32055488001
2023-11-13,04:54:53.000,317,11085895,-795,0,1699851292,13016.720294749997,91.26712997999857,54412.53016848
2023-11-13,04:54:54.000,317,11085906,-795,0,1699851293,13016.767448919993,91.309424760002,54412.641962400005
2023-11-13,04:54:55.000,317,11085864,-795,0,1699851294,13016.780921539998,91.36581780000415,54412.60003968
2023-11-13,04:54:56.000,317,11085896,-795,0,1699851295,13016.767448919993,91.35876867000479,54412.51619424001
2023-11-13,04:54:57.000,317,11085919,-795,0,1699851296,13016.760712609997,91.41516170999967,54412.56510408001
2023-11-13,04:54:58.000,317,11085844,-795,0,1699851297,13016.801130469998,91.4574564900031,54412.64894952
2023-11-13,04:54:59.000,317,11085904,-795,0,1699851298,13016.774185230002,91.46450562000246,54412.61401392001
2023-11-13,04:55:00.000,317,11085889,-795,0,1699851299,13016.753976300002,91.47860388000117,54412.62100104
2023-11-13,04:55:01.000,317,11085863,-795,0,1699851300,13016.727031059992,91.52794779000396,54412.63497528001
2023-11-13,04:55:02.000,317,11085880,-795,0,1699851301,13016.666404269992,91.5208986600046,54412.58606544001
2023-11-13,04:55:03.000,317,11085862,-795,0,1699851302,13016.592304860002,91.53499692000332,54412.690872240004
2023-11-13,04:55:04.000,317,11085893,-795,0,1699851303,13016.531678070001,91.49975126999925,54412.65593664001
2023-11-13,04:55:05.000,317,11085839,-795,0,1699851304,13016.457578659996,91.50680039999861,54412.593052560005
2023-11-13,04:55:06.000,317,11085899,-795,0,1699851305,13016.32958877,91.49270213999989,54412.55112984
2023-11-13,04:55:07.000,317,11085852,-795,0,1699851306,13016.20833519,91.50680039999861,54412.4323488
2023-11-13,04:55:08.000,317,11085912,-795,0,1699851307,13016.1477084,91.5208986600046,54412.56510408001
2023-11-13,04:55:09.000,317,11085852,-795,0,1699851308,13016.08034529999,91.50680039999861,54412.65593664001
2023-11-13,04:55:10.000,317,11085920,-795,0,1699851309,13016.02645482,91.42221083999902,54412.62100104
2023-11-13,04:55:11.000,317,11085834,-795,0,1699851310,13015.858047069989,91.41516170999967,54412.62100104
2023-11-13,04:55:12.000,317,11085830,-795,0,1699851311,13015.716584559988,91.37991606000287,54412.4323488
2023-11-13,04:55:13.000,317,11085819,-795,0,1699851312,13015.682903009998,91.4081125800003,54412.46029728
2023-11-13,04:55:14.000,317,11085876,-795,0,1699851313,13015.581858359998,91.37286693000351,54412.4323488
2023-11-13,04:55:15.000,317,11085877,-795,0,1699851314,13015.501022639997,91.42221083999902,54412.38343896
2023-11-13,04:55:16.000,317,11085889,-795,0,1699851315,13015.346087509992,91.42925996999838,54412.24369656
2023-11-13,04:55:17.000,317,11085861,-795,0,1699851316,13015.312405960001,91.42925996999838,54412.2227352
2023-11-13,04:55:18.000,317,11085891,-795,0,1699851317,13015.265251789991,91.44335823000438,54412.32055488001
2023-11-13,04:55:19.000,317,11085827,-795,0,1699851318,13015.251779170001,91.43630909999774,54412.29959352001
2023-11-13,04:55:20.000,317,11085828,-795,0,1699851319,13015.164207139991,91.44335823000438,54412.27863216001
2023-11-13,04:55:21.000,317,11085867,-795,0,1699851320,13015.143998209991,91.43630909999774,54412.159851120006
2023-11-13,04:55:22.000,317,11085906,-795,0,1699851321,13015.096844039996,91.48565301000053,54412.18081248001
2023-11-13,04:55:23.000,317,11085901,-795,0,1699851322,13015.04295355999,91.48565301000053,54411.971198880005
2023-11-13,04:55:24.000,317,11085905,-795,0,1699851323,13015.02948094,91.50680039999861,54411.992160240006
2023-11-13,04:55:25.000,317,11085875,-795,0,1699851324,13015.117052969996,91.49975126999925,54412.11094128001
2023-11-13,04:55:26.000,317,11085887,-795,0,1699851325,13015.08337141999,91.49270213999989,54412.11094128001
2023-11-13,04:55:27.000,317,11085897,-795,0,1699851326,13015.04295355999,91.5208986600046,54412.020108720004
2023-11-13,04:55:28.000,317,11085820,-795,0,1699851327,13014.995799389995,91.5208986600046,54411.91530192001
2023-11-13,04:55:29.000,317,11085885,-795,0,1699851328,13014.975590459995,91.54909518000204,54411.9083148
2023-11-13,04:55:30.000,317,11085892,-795,0,1699851329,13014.955381529995,91.5561443100014,54412.02709584
2023-11-13,04:55:31.000,317,11085856,-795,0,1699851330,13014.92843629,91.57024257000012,54411.71267544
2023-11-13,04:55:32.000,317,11085908,-795,0,1699851331,13015.00927201,91.51384952999797,54411.78254664
2023-11-13,04:55:33.000,317,11085898,-795,0,1699851332,13015.137261899996,91.47860388000117,54411.95722464
2023-11-13,04:55:34.000,317,11085894,-795,0,1699851333,13015.157470829996,91.54909518000204,54411.91530192001
2023-11-13,04:55:35.000,317,11085902,-795,0,1699851334,13015.231570240001,91.50680039999861,54411.94325040001
2023-11-13,04:55:36.000,317,11085858,-795,0,1699851335,13015.157470829996,91.48565301000053,54411.81049512
2023-11-13,04:55:37.000,317,11085893,-795,0,1699851336,13015.231570240001,91.53499692000332,54411.83145648
2023-11-13,04:55:38.000,317,11085868,-795,0,1699851337,13015.265251789991,91.52794779000396,54411.81748224001
2023-11-13,04:55:39.000,317,11085875,-795,0,1699851338,13015.352823820002,91.53499692000332,54411.824469360006
2023-11-13,04:55:40.000,317,11085886,-795,0,1699851339,13015.352823820002,91.57024257000012,54411.85940496
2023-11-13,04:55:41.000,317,11085896,-795,0,1699851340,13015.420186919997,91.5561443100014,54411.824469360006
2023-11-13,04:55:42.000,317,11085911,-795,0,1699851341,13015.453868470002,91.59843909000483,54411.81748224001
2023-11-13,04:55:43.000,317,11085896,-795,0,1699851342,13015.534704190002,91.5913899599982,54411.922289040005
2023-11-13,04:55:44.000,317,11085831,-795,0,1699851343,13015.548176809993,91.61958648000291,54411.88735344
2023-11-13,04:55:45.000,317,11085878,-795,0,1699851344,13015.588594669993,91.64073387000099,54411.88735344
2023-11-13,04:55:46.000,317,11085913,-795,0,1699851345,13015.561649429997,91.6548321299997,54411.83145648
2023-11-13,04:55:47.000,317,11085867,-795,0,1699851346,13015.554913120002,91.63368474000163,54411.803508000005
2023-11-13,04:55:48.000,317,11085889,-795,0,1699851347,13015.642485149998,91.66893038999842,54411.96421176001
2023-11-13,04:55:49.000,317,11085881,-795,0,1699851348,13015.696375629988,91.66893038999842,54412.020108720004
2023-11-13,04:55:50.000,317,11085860,-795,0,1699851349,13015.676166699988,91.68302865000442,54411.88735344
2023-11-13,04:55:51.000,317,11085871,-795,0,1699851350,13015.730057179993,91.7041760400025,54412.089979920005
2023-11-13,04:55:52.000,317,11085881,-795,0,1699851351,13015.662694079998,91.69007778000378,54411.91530192001
2023-11-13,04:55:53.000,317,11085850,-795,0,1699851352,13015.757002419989,91.69712691000313,54411.93626328
2023-11-13,04:55:54.000,317,11085872,-795,0,1699851353,13015.763738729998,91.69712691000313,54412.01312160001
2023-11-13,04:55:55.000,317,11085868,-795,0,1699851354,13015.763738729998,91.69007778000378,54411.93626328
2023-11-13,04:55:56.000,317,11085877,-795,0,1699851355,13015.723320869998,91.71122517000185,54411.9083148
2023-11-13,04:55:57.000,317,11085911,-795,0,1699851356,13015.763738729998,91.73237255999993,54411.85940496
2023-11-13,04:55:58.000,317,11085846,-795,0,1699851357,13015.709848249993,91.66188125999906,54411.99914736
2023-11-13,04:55:59.000,317,11085919,-795,0,1699851358,13015.763738729998,91.68302865000442,54411.93626328
2023-11-13,04:56:00.000,317,11085860,-795,0,1699851359,13015.804156589998,91.66893038999842,54412.041070080006
2023-11-13,04:56:01.000,317,11085908,-795,0,1699851360,13015.757002419989,91.7041760400025,54411.94325040001
2023-11-13,04:56:02.000,317,11085882,-795,0,1699851361,13015.676166699988,91.6548321299997,54411.88735344
2023-11-13,04:56:03.000,317,11085905,-795,0,1699851362,13015.669430389993,91.63368474000163,54411.803508000005
2023-11-13,04:56:04.000,317,11085874,-795,0,1699851363,13015.662694079998,91.67597951999778,54411.8384436
2023-11-13,04:56:05.000,317,11085896,-795,0,1699851364,13015.696375629988,91.66893038999842,54412.01312160001
2023-11-13,04:56:06.000,317,11085918,-795,0,1699851365,13015.635748840003,91.64073387000099,54411.992160240006
2023-11-13,04:56:07.000,317,11085873,-795,0,1699851366,13015.615539910003,91.64073387000099,54411.93626328
2023-11-13,04:56:08.000,317,11085852,-795,0,1699851367,13015.554913120002,91.64778300000035,54411.89434056001
2023-11-13,04:56:09.000,317,11085874,-795,0,1699851368,13015.447132159992,91.61253735000355,54411.6637656
2023-11-13,04:56:10.000,317,11085883,-795,0,1699851369,13015.413450610002,91.60548822000419,54411.7685724
2023-11-13,04:56:11.000,317,11085876,-795,0,1699851370,13015.319142269997,91.57729169999948,54411.61485576
2023-11-13,04:56:12.000,317,11085897,-795,0,1699851371,13015.251779170001,91.54909518000204,54411.60786864001
2023-11-13,04:56:13.000,317,11085843,-795,0,1699851372,13015.211361310001,91.5561443100014,54411.6637656
2023-11-13,04:56:14.000,317,11085868,-795,0,1699851373,13015.184416069991,91.49975126999925,54411.74062392
2023-11-13,04:56:15.000,317,11085907,-795,0,1699851374,13015.177679759996,91.44335823000438,54411.7336368
2023-11-13,04:56:16.000,317,11085860,-795,0,1699851375,13015.096844039996,91.37991606000287,54411.61485576
2023-11-13,04:56:17.000,317,11085892,-795,0,1699851376,13015.00253569999,91.37991606000287,54411.44017776001
2023-11-13,04:56:18.000,317,11085857,-795,0,1699851377,13014.975590459995,91.35171953999816,54411.46113912001
2023-11-13,04:56:19.000,317,11085886,-795,0,1699851378,13014.92169997999,91.37286693000351,54411.3842808
2023-11-13,04:56:20.000,317,11085871,-795,0,1699851379,13014.975590459995,91.33762127999944,54411.49607472
2023-11-13,04:56:21.000,317,11085877,-795,0,1699851380,13014.94864522,91.33057215000008,54411.39825504
2023-11-13,04:56:22.000,317,11085932,-795,0,1699851381,13014.90822736,91.32352302000072,54411.36331944001
2023-11-13,04:56:23.000,317,11085870,-795,0,1699851382,13014.894754739995,91.36581780000415,54411.44017776001
2023-11-13,04:56:24.000,317,11085918,-795,0,1699851383,13014.86107318999,91.32352302000072,54411.36331944001
2023-11-13,04:56:25.000,317,11085891,-795,0,1699851384,13014.80044639999,91.35876867000479,54411.279474
2023-11-13,04:56:26.000,317,11085840,-795,0,1699851385,13014.726346989999,91.33762127999944,54411.24453840001
2023-11-13,04:56:27.000,317,11085895,-795,0,1699851386,13014.638774959989,91.33057215000008,54411.16768008
2023-11-13,04:56:28.000,317,11085887,-795,0,1699851387,13014.598357099989,91.309424760002,54411.2096028
2023-11-13,04:56:29.000,317,11085889,-795,0,1699851388,13014.456894589988,91.309424760002,54411.16768008
2023-11-13,04:56:30.000,317,11085870,-795,0,1699851389,13014.450158279993,91.29532650000328,54411.23755128
2023-11-13,04:56:31.000,317,11085918,-795,0,1699851390,13014.328904699993,91.29532650000328,54411.22357704001
2023-11-13,04:56:32.000,317,11085927,-795,0,1699851391,13014.120079089997,91.30237563000264,54410.986014960006
2023-11-13,04:56:33.000,317,11085885,-795,0,1699851392,13014.133551710001,91.26008084999921,54411.0698604
2023-11-13,04:56:34.000,317,11085896,-795,0,1699851393,13014.079661229996,91.22483520000242,54411.11178312
2023-11-13,04:56:35.000,317,11085904,-795,0,1699851394,13013.985352889991,91.23893346000114,54411.083834640005
2023-11-13,04:56:36.000,317,11085888,-795,0,1699851395,13013.86409930999,91.23188433000178,54410.93710512001
2023-11-13,04:56:37.000,317,11085913,-795,0,1699851396,13013.816945139995,91.22483520000242,54410.92313088
2023-11-13,04:56:38.000,317,11085904,-795,0,1699851397,13013.85062669,91.22483520000242,54411.02793768001
2023-11-13,04:56:39.000,317,11085903,-795,0,1699851398,13013.80347251999,91.21778607000306,54410.95107936
2023-11-13,04:56:40.000,317,11085874,-795,0,1699851399,13013.816945139995,91.2459825900005,54410.846272560004
2023-11-13,04:56:41.000,317,11085883,-795,0,1699851400,13013.78326358999,91.2459825900005,54410.83229832
2023-11-13,04:56:42.000,317,11085910,-795,0,1699851401,13013.78326358999,91.2459825900005,54410.580762000005
2023-11-13,04:56:43.000,317,11085903,-795,0,1699851402,13013.76305465999,91.30237563000264,54410.65762032
2023-11-13,04:56:44.000,317,11085875,-795,0,1699851403,13013.82368144999,91.309424760002,54410.70653016
2023-11-13,04:56:45.000,317,11085859,-795,0,1699851404,13013.965143959991,91.37286693000351,54410.76941424001
2023-11-13,04:56:46.000,317,11085880,-795,0,1699851405,13013.965143959991,91.35876867000479,54410.74146576001
2023-11-13,04:56:47.000,317,11085882,-795,0,1699851406,13014.045979679991,91.38696519000223,54410.65762032
2023-11-13,04:56:48.000,317,11085823,-795,0,1699851407,13014.153760640002,91.40106345000095,54410.72050440001
2023-11-13,04:56:49.000,317,11085889,-795,0,1699851408,13014.207651119992,91.40106345000095,54410.60871048
2023-11-13,04:56:50.000,317,11085877,-795,0,1699851409,13014.248068979992,91.36581780000415,54410.6156976
2023-11-13,04:56:51.000,317,11085880,-795,0,1699851410,13014.200914809997,91.35171953999816,54410.49691656
2023-11-13,04:56:52.000,317,11085863,-795,0,1699851411,13014.140288019997,91.41516170999967,54410.5458264
2023-11-13,04:56:53.000,317,11085891,-795,0,1699851412,13014.234596360002,91.52794779000396,54410.74146576001
2023-11-13,04:56:54.000,317,11085898,-795,0,1699851413,13014.295223150002,91.54204605000268,54410.76941424001
2023-11-13,04:56:55.000,317,11085894,-795,0,1699851414,13014.308695769992,91.57024257000012,54410.77640136
2023-11-13,04:56:56.000,317,11085864,-795,0,1699851415,13014.322168389997,91.49975126999925,54410.75544
2023-11-13,04:56:57.000,317,11085877,-795,0,1699851416,13014.328904699993,91.54909518000204,54410.59473624
2023-11-13,04:56:58.000,317,11085841,-795,0,1699851417,13014.342377319997,91.58434082999884,54410.64364608001
2023-11-13,04:56:59.000,317,11085890,-795,0,1699851418,13014.301959459997,91.57024257000012,54410.63665896
2023-11-13,04:57:00.000,317,11085880,-795,0,1699851419,13014.362586249998,91.60548822000419,54410.74146576001
2023-11-13,04:57:01.000,317,11085877,-795,0,1699851420,13014.355849940002,91.60548822000419,54410.73447864
2023-11-13,04:57:02.000,317,11085905,-795,0,1699851421,13014.349113629993,91.61958648000291,54410.73447864
2023-11-13,04:57:03.000,317,11085916,-795,0,1699851422,13014.369322559993,91.5913899599982,54410.86024680001
2023-11-13,04:57:04.000,317,11085885,-795,0,1699851423,13014.335641010002,91.6548321299997,54410.81133696001
2023-11-13,04:57:05.000,317,11085895,-795,0,1699851424,13014.281750529997,91.68302865000442,54410.77640136
2023-11-13,04:57:06.000,317,11085917,-795,0,1699851425,13014.187442189992,91.66188125999906,54410.6855688
2023-11-13,04:57:07.000,317,11085877,-795,0,1699851426,13014.180705879997,91.64778300000035,54410.650633200006
2023-11-13,04:57:08.000,317,11085880,-795,0,1699851427,13014.126815399992,91.68302865000442,54410.76941424001
2023-11-13,04:57:09.000,317,11085878,-795,0,1699851428,13014.120079089997,91.64778300000035,54410.86024680001
2023-11-13,04:57:10.000,317,11085857,-795,0,1699851429,13014.072924920001,91.63368474000163,54410.77640136
2023-11-13,04:57:11.000,317,11085902,-795,0,1699851430,13014.025770749991,91.67597951999778,54410.80434984
2023-11-13,04:57:12.000,317,11085859,-795,0,1699851431,13013.924726099991,91.64778300000035,54410.60172336001
2023-11-13,04:57:13.000,317,11085827,-795,0,1699851432,13013.86409930999,91.71827430000121,54410.699543040006
2023-11-13,04:57:14.000,317,11085846,-795,0,1699851433,13013.89104455,91.69007778000378,54410.629671840004
2023-11-13,04:57:15.000,317,11085906,-795,0,1699851434,13013.877571929996,91.71122517000185,54410.65762032
2023-11-13,04:57:16.000,317,11085894,-795,0,1699851435,13013.80347251999,91.74647081999865,54410.53883928
2023-11-13,04:57:17.000,317,11085861,-795,0,1699851436,13013.796736209995,91.78876560000208,54410.62268472001
2023-11-13,04:57:18.000,317,11085938,-795,0,1699851437,13013.796736209995,91.78876560000208,54410.580762000005
2023-11-13,04:57:19.000,317,11085843,-795,0,1699851438,13013.83041776,91.78876560000208,54410.650633200006
2023-11-13,04:57:20.000,317,11085861,-795,0,1699851439,13013.78326358999,91.78876560000208,54410.55980064
2023-11-13,04:57:21.000,317,11085887,-795,0,1699851440,13013.74958204,91.73942168999929,54410.48992944
2023-11-13,04:57:22.000,317,11085889,-795,0,1699851441,13013.66201000999,91.78876560000208,54410.37813552
2023-11-13,04:57:23.000,317,11085854,-795,0,1699851442,13013.655273699995,91.77466734000336,54410.413071120005
2023-11-13,04:57:24.000,317,11085889,-795,0,1699851443,13013.62832846,91.78171647000272,54410.45499384001
2023-11-13,04:57:25.000,317,11085925,-795,0,1699851444,13013.635064769995,91.74647081999865,54410.53883928
2023-11-13,04:57:26.000,317,11085896,-795,0,1699851445,13013.54749274,91.76056908000464,54410.43403248001
2023-11-13,04:57:27.000,317,11085872,-795,0,1699851446,13013.513811189994,91.74647081999865,54410.32223856
2023-11-13,04:57:28.000,317,11085816,-795,0,1699851447,13013.50033856999,91.7041760400025,54410.35717416001
2023-11-13,04:57:29.000,317,11085892,-795,0,1699851448,13013.432975469994,91.69712691000313,54410.40608400001
2023-11-13,04:57:30.000,317,11085889,-795,0,1699851449,13013.338667129989,91.71827430000121,54410.33621280001
2023-11-13,04:57:31.000,317,11085870,-795,0,1699851450,13013.284776649998,91.68302865000442,54410.25935448
2023-11-13,04:57:32.000,317,11085884,-795,0,1699851451,13013.163523069998,91.69712691000313,54410.16852192001
2023-11-13,04:57:33.000,317,11085885,-795,0,1699851452,13013.062478419997,91.71827430000121,54410.14057344001
2023-11-13,04:57:34.000,317,11085883,-795,0,1699851453,13013.156786760002,91.71827430000121,54410.315251440006
2023-11-13,04:57:35.000,317,11085876,-795,0,1699851454,13013.055742110002,91.7041760400025,54410.28031584
2023-11-13,04:57:36.000,317,11085861,-795,0,1699851455,13012.974906390002,91.75351994999801,54410.1615348
2023-11-13,04:57:37.000,317,11085867,-795,0,1699851456,13012.819971259996,91.74647081999865,54410.007818160004
2023-11-13,04:57:38.000,317,11085836,-795,0,1699851457,13012.73239923,91.77466734000336,54410.00083104001
2023-11-13,04:57:39.000,317,11085893,-795,0,1699851458,13012.73239923,91.72532343000057,54410.15454768
2023-11-13,04:57:40.000,317,11085880,-795,0,1699851459,13012.64482719999,91.78171647000272,54410.175509040004
2023-11-13,04:57:41.000,317,11085868,-795,0,1699851460,13012.577464099995,91.79581473000144,54410.07070224001
2023-11-13,04:57:42.000,317,11085905,-795,0,1699851461,13012.496628379995,91.767618210004,54410.04974088001
2023-11-13,04:57:43.000,317,11085869,-795,0,1699851462,13012.456210519995,91.75351994999801,54410.09865072001
2023-11-13,04:57:44.000,317,11085855,-795,0,1699851463,13012.40232003999,91.767618210004,54410.077689360005
2023-11-13,04:57:45.000,317,11085910,-795,0,1699851464,13012.308011699999,91.76056908000464,54409.95192120001
2023-11-13,04:57:46.000,317,11085889,-795,0,1699851465,13012.30127538999,91.767618210004,54409.9868568
2023-11-13,04:57:47.000,317,11085905,-795,0,1699851466,13012.200230739989,91.75351994999801,54409.83314016001
2023-11-13,04:57:48.000,317,11085894,-795,0,1699851467,13012.126131329998,91.767618210004,54409.75628184
2023-11-13,04:57:49.000,317,11085871,-795,0,1699851468,13012.173285499994,91.72532343000057,54409.95192120001
2023-11-13,04:57:50.000,317,11085887,-795,0,1699851469,13012.153076569994,91.74647081999865,54409.96589544
2023-11-13,04:57:51.000,317,11085881,-795,0,1699851470,13012.112658709993,91.71122517000185,54409.90301136001
2023-11-13,04:57:52.000,317,11085866,-795,0,1699851471,13011.991405129993,91.71827430000121,54409.76326896001
2023-11-13,04:57:53.000,317,11085908,-795,0,1699851472,13011.957723580002,91.71827430000121,54409.7772432
2023-11-13,04:57:54.000,317,11085883,-795,0,1699851473,13011.950987269993,91.71122517000185,54409.79820456
2023-11-13,04:57:55.000,317,11085880,-795,0,1699851474,13011.957723580002,91.71122517000185,54409.74929472
2023-11-13,04:57:56.000,317,11085886,-795,0,1699851475,13011.843206309997,91.69007778000378,54409.67942352
2023-11-13,04:57:57.000,317,11085885,-795,0,1699851476,13011.863415239997,91.67597951999778,54409.672436400004
2023-11-13,04:57:58.000,317,11085870,-795,0,1699851477,13011.870151549992,91.64778300000035,54409.86807576
2023-11-13,04:57:59.000,317,11085886,-795,0,1699851478,13011.816261070002,91.5913899599982,54409.840127280004
2023-11-13,04:58:00.000,317,11085898,-795,0,1699851479,13011.755634280002,91.59843909000483,54409.78423032001
2023-11-13,04:58:01.000,317,11085851,-795,0,1699851480,13011.735425350002,91.59843909000483,54409.73532048001
2023-11-13,04:58:02.000,317,11085863,-795,0,1699851481,13011.641117009996,91.56319344000076,54409.60955232
2023-11-13,04:58:03.000,317,11085934,-795,0,1699851482,13011.580490219996,91.59843909000483,54409.55365536
2023-11-13,04:58:04.000,317,11085855,-795,0,1699851483,13011.560281289996,91.56319344000076,54409.68641064001
2023-11-13,04:58:05.000,317,11085875,-795,0,1699851484,13011.560281289996,91.56319344000076,54409.72833336
2023-11-13,04:58:06.000,317,11085906,-795,0,1699851485,13011.47270926,91.57024257000012,54409.61653944001
2023-11-13,04:58:07.000,317,11085906,-795,0,1699851486,13011.45250033,91.56319344000076,54409.55365536
2023-11-13,04:58:08.000,317,11085879,-795,0,1699851487,13011.398609849995,91.5913899599982,54409.623526560004
2023-11-13,04:58:09.000,317,11085900,-795,0,1699851488,13011.36492829999,91.5913899599982,54409.574616720005
2023-11-13,04:58:10.000,317,11085892,-795,0,1699851489,13011.337983059995,91.62663561000227,54409.58160384
2023-11-13,04:58:11.000,317,11085894,-795,0,1699851490,13011.2302021,91.6548321299997,54409.43487432
2023-11-13,04:58:12.000,317,11085891,-795,0,1699851491,13011.18304792999,91.71122517000185,54409.48378416
2023-11-13,04:58:13.000,317,11085891,-795,0,1699851492,13011.216729479995,91.71827430000121,54409.60955232
2023-11-13,04:58:14.000,317,11085888,-795,0,1699851493,13011.22346578999,91.73237255999993,54409.58859096
2023-11-13,04:58:15.000,317,11085909,-795,0,1699851494,13011.20999317,91.767618210004,54409.55365536
2023-11-13,04:58:16.000,317,11085886,-795,0,1699851495,13011.16283899999,91.81696211999952,54409.3929516
2023-11-13,04:58:17.000,317,11085844,-795,0,1699851496,13011.16957531,91.88040429000102,54409.48378416
2023-11-13,04:58:18.000,317,11085886,-795,0,1699851497,13011.16283899999,91.90860080999846,54409.4628228
2023-11-13,04:58:19.000,317,11085840,-795,0,1699851498,13011.14936638,91.92269907000446,54409.3929516
2023-11-13,04:58:20.000,317,11085914,-795,0,1699851499,13011.12242113999,92.0143377600034,54409.53968112
2023-11-13,04:58:21.000,317,11085876,-795,0,1699851500,13011.075266969994,92.02138689000276,54409.504745520004
2023-11-13,04:58:22.000,317,11085893,-795,0,1699851501,13011.08200327999,92.00728863000404,54409.42788720001
2023-11-13,04:58:23.000,317,11085891,-795,0,1699851502,13011.115684829994,92.04253428000084,54409.53968112
2023-11-13,04:58:24.000,317,11085856,-795,0,1699851503,13011.04158541999,92.04253428000084,54409.574616720005
2023-11-13,04:58:25.000,317,11085878,-795,0,1699851504,13011.001167559989,92.03548515000148,54409.49775840001
2023-11-13,04:58:26.000,317,11085868,-795,0,1699851505,13010.954013389994,92.07777993000491,54409.4628228
2023-11-13,04:58:27.000,317,11085954,-795,0,1699851506,13010.893386599993,92.05663253999955,54409.2532092
2023-11-13,04:58:28.000,317,11085889,-795,0,1699851507,13010.832759809993,92.10597645000234,54409.31609328
2023-11-13,04:58:29.000,317,11085842,-795,0,1699851508,13010.826023499998,92.08482906000427,54409.36500312
2023-11-13,04:58:30.000,317,11085888,-795,0,1699851509,13010.718242540002,92.12712384000042,54409.2532092
2023-11-13,04:58:31.000,317,11085911,-795,0,1699851510,13010.745187779998,92.12712384000042,54409.309106160006
2023-11-13,04:58:32.000,317,11085894,-795,0,1699851511,13010.704769919997,92.10597645000234,54409.30211904001
2023-11-13,04:58:33.000,317,11085905,-795,0,1699851512,13010.698033610002,92.13417296999978,54409.288144800004
2023-11-13,04:58:34.000,317,11085913,-795,0,1699851513,13010.583516339997,92.12007471000106,54408.903853200005
2023-11-13,04:58:35.000,317,11085860,-795,0,1699851514,13010.596988960002,92.12007471000106,54409.071544080005
2023-11-13,04:58:36.000,317,11085924,-795,0,1699851515,13010.596988960002,92.12712384000042,54409.120453920004
2023-11-13,04:58:37.000,317,11085838,-795,0,1699851516,13010.704769919997,92.12007471000106,54409.2532092
2023-11-13,04:58:38.000,317,11085905,-795,0,1699851517,13010.684560989997,92.09187819000363,54409.239234960005
2023-11-13,04:58:39.000,317,11085885,-795,0,1699851518,13010.677824680002,92.07777993000491,54409.19731224
2023-11-13,04:58:40.000,317,11085897,-795,0,1699851519,13010.657615750002,92.06368166999891,54409.16237664001
2023-11-13,04:58:41.000,317,11085869,-795,0,1699851520,13010.644143129997,92.04253428000084,54409.04359560001
2023-11-13,04:58:42.000,317,11085891,-795,0,1699851521,13010.570043719992,92.03548515000148,54408.95975016
2023-11-13,04:58:43.000,317,11085869,-795,0,1699851522,13010.536362170002,92.00023950000468,54408.91084032
2023-11-13,04:58:44.000,317,11085862,-795,0,1699851523,13010.509416929992,91.97909210999933,54409.022634240006
2023-11-13,04:58:45.000,317,11085857,-795,0,1699851524,13010.482471689997,91.96499385000061,54409.04359560001
2023-11-13,04:58:46.000,317,11085874,-795,0,1699851525,13010.415108590001,91.92974820000381,54408.95975016
2023-11-13,04:58:47.000,317,11085886,-795,0,1699851526,13010.25343715,91.93679733000317,54408.833982000004
2023-11-13,04:58:48.000,317,11085807,-795,0,1699851527,13010.29385501,91.91564993999782,54408.91782744
2023-11-13,04:58:49.000,317,11085882,-795,0,1699851528,13010.14565618999,91.88040429000102,54408.84096912
2023-11-13,04:58:50.000,317,11085915,-795,0,1699851529,13010.07155678,91.80991299000016,54408.88289184
2023-11-13,04:58:51.000,317,11085897,-795,0,1699851530,13009.93009427,91.78876560000208,54408.72218808
2023-11-13,04:58:52.000,317,11085904,-795,0,1699851531,13009.90314902999,91.79581473000144,54408.77808504001
2023-11-13,04:58:53.000,317,11085866,-795,0,1699851532,13009.84252223999,91.73237255999993,54408.833982000004
2023-11-13,04:58:54.000,317,11085863,-795,0,1699851533,13009.768422829999,91.71827430000121,54408.833982000004
2023-11-13,04:58:55.000,317,11085888,-795,0,1699851534,13009.680850799989,91.69712691000313,54408.77808504001
2023-11-13,04:58:56.000,317,11085902,-795,0,1699851535,13009.532651979993,91.66893038999842,54408.58943280001
2023-11-13,04:58:57.000,317,11085873,-795,0,1699851536,13009.472025189993,91.66188125999906,54408.58244568
2023-11-13,04:58:58.000,317,11085902,-795,0,1699851537,13009.370980539992,91.67597951999778,54408.568471440005
2023-11-13,04:58:59.000,317,11085905,-795,0,1699851538,13009.323826369997,91.6548321299997,54408.54751008
2023-11-13,04:59:00.000,317,11085924,-795,0,1699851539,13009.290144819992,91.57729169999948,54408.53353584
2023-11-13,04:59:01.000,317,11085884,-795,0,1699851540,13009.216045410001,91.60548822000419,54408.42872904
2023-11-13,04:59:02.000,317,11085903,-795,0,1699851541,13009.155418620001,91.57024257000012,54408.37283208001
2023-11-13,04:59:03.000,317,11085874,-795,0,1699851542,13009.168891239991,91.54909518000204,54408.34488360001
2023-11-13,04:59:04.000,317,11085898,-795,0,1699851543,13009.128473379991,91.56319344000076,54408.36584496
2023-11-13,04:59:05.000,317,11085881,-795,0,1699851544,13009.088055519991,91.59843909000483,54408.281999520004
2023-11-13,04:59:06.000,317,11085859,-795,0,1699851545,13009.04763765999,91.57729169999948,54408.08636016001
2023-11-13,04:59:07.000,317,11085926,-795,0,1699851546,13009.128473379991,91.60548822000419,54408.065398800005
2023-11-13,04:59:08.000,317,11085897,-795,0,1699851547,13009.141945999996,91.61253735000355,54408.1702056
2023-11-13,04:59:09.000,317,11085905,-795,0,1699851548,13009.202572789996,91.6548321299997,54408.184179840006
2023-11-13,04:59:10.000,317,11085919,-795,0,1699851549,13009.249726959992,91.63368474000163,54408.19815408
2023-11-13,04:59:11.000,317,11085911,-795,0,1699851550,13009.296881130002,91.69007778000378,54408.25405104001
2023-11-13,04:59:12.000,317,11085805,-795,0,1699851551,13009.249726959992,91.72532343000057,54407.89072080001
2023-11-13,04:59:13.000,317,11085850,-795,0,1699851552,13009.357507920002,91.74647081999865,54408.12129576
2023-11-13,04:59:14.000,317,11085895,-795,0,1699851553,13009.525915669998,91.76056908000464,54408.17719272001
2023-11-13,04:59:15.000,317,11085900,-795,0,1699851554,13009.586542459998,91.80991299000016,54408.12129576
2023-11-13,04:59:16.000,317,11085916,-795,0,1699851555,13009.593278769993,91.83810951000487,54408.016488960006
2023-11-13,04:59:17.000,317,11085915,-795,0,1699851556,13009.687587109998,91.9015516799991,54408.08636016001
2023-11-13,04:59:18.000,317,11085862,-795,0,1699851557,13009.781895449989,91.90860080999846,54408.26103816
2023-11-13,04:59:19.000,317,11085931,-795,0,1699851558,13009.82231330999,91.97909210999933,54408.233089680005
2023-11-13,04:59:20.000,317,11085869,-795,0,1699851559,13009.849258549999,91.97909210999933,54408.12129576
2023-11-13,04:59:21.000,317,11085897,-795,0,1699851560,13009.90314902999,92.02843602000212,54408.1702056
2023-11-13,04:59:22.000,317,11085920,-795,0,1699851561,13009.977248439995,92.07777993000491,54408.21911544
2023-11-13,04:59:23.000,317,11085876,-795,0,1699851562,13009.99072106,92.13417296999978,54408.14924424
2023-11-13,04:59:24.000,317,11085922,-795,0,1699851563,13010.06482046999,92.16941862000385,54408.163218480004
2023-11-13,04:59:25.000,317,11085884,-795,0,1699851564,13010.18607404999,92.22581165999873,54408.351870720006
2023-11-13,04:59:26.000,317,11085906,-795,0,1699851565,13010.26690976999,92.23990992000472,54408.3798192
2023-11-13,04:59:27.000,317,11085880,-795,0,1699851566,13010.33427287,92.26810644000216,54408.309948
2023-11-13,04:59:28.000,317,11085914,-795,0,1699851567,13010.415108590001,92.31745034999767,54408.15623136001
2023-11-13,04:59:29.000,317,11085861,-795,0,1699851568,13010.529625859992,92.38089251999918,54408.25405104001
2023-11-13,04:59:30.000,317,11085857,-795,0,1699851569,13010.644143129997,92.45138382000005,54408.33789648
2023-11-13,04:59:31.000,317,11085893,-795,0,1699851570,13010.650879439992,92.48662947000412,54408.20514120001
2023-11-13,04:59:32.000,317,11085874,-795,0,1699851571,13010.738451470002,92.47253120999812,54408.12828288001
2023-11-13,04:59:33.000,317,11085897,-795,0,1699851572,13010.859705049988,92.44433469000069,54408.281999520004
2023-11-13,04:59:34.000,317,11085885,-795,0,1699851573,13011.12915745,92.45138382000005,54408.47763888
2023-11-13,04:59:35.000,317,11085871,-795,0,1699851574,13011.156102689994,92.56416990000434,54408.45667752
2023-11-13,04:59:36.000,317,11085926,-795,0,1699851575,13011.31103782,92.52187512000091,54408.50558736
2023-11-13,04:59:37.000,317,11085911,-795,0,1699851576,13011.418818779995,92.58531729000242,54408.46366464001
2023-11-13,04:59:38.000,317,11085838,-795,0,1699851577,13011.540072359996,92.59941555000114,54408.484626
2023-11-13,04:59:39.000,317,11085897,-795,0,1699851578,13011.695007490001,92.59236642000178,54408.6243684
2023-11-13,04:59:40.000,317,11085913,-795,0,1699851579,13011.775843210002,92.59941555000114,54408.666291120004
2023-11-13,04:59:41.000,317,11085861,-795,0,1699851580,13011.849942619992,92.64875946000393,54408.638342640006
2023-11-13,04:59:42.000,317,11085931,-795,0,1699851581,13011.924042029998,92.65580859000329,54408.70821384001
2023-11-13,04:59:43.000,317,11085941,-795,0,1699851582,13012.011614059993,92.7051524999988,54408.6243684
2023-11-13,04:59:44.000,317,11085872,-795,0,1699851583,13012.206967049999,92.69105424000008,54408.79904640001
2023-11-13,04:59:45.000,317,11085918,-795,0,1699851584,13012.30127538999,92.74744728000223,54408.854943360006
2023-11-13,04:59:46.000,317,11085893,-795,0,1699851585,13012.40232003999,92.77564379999967,54408.89686608001
2023-11-13,04:59:47.000,317,11085875,-795,0,1699851586,13012.44273789999,92.79679118999775,54408.82699488001
2023-11-13,04:59:48.000,317,11085885,-795,0,1699851587,13012.597673029995,92.83203684000182,54408.86193048
2023-11-13,04:59:49.000,317,11085899,-795,0,1699851588,13012.739135539996,92.86728248999862,54408.952763040004
2023-11-13,04:59:50.000,317,11085875,-795,0,1699851589,13012.954697460002,92.93072466000012,54409.071544080005
2023-11-13,04:59:51.000,317,11085922,-795,0,1699851590,13013.082687349997,93.01531421999971,54409.20429936
2023-11-13,04:59:52.000,317,11085887,-795,0,1699851591,13013.190468309993,93.07170726000186,54409.120453920004
2023-11-13,04:59:53.000,317,11085913,-795,0,1699851592,13013.304985579998,93.1633459500008,54409.141415280006
2023-11-13,04:59:54.000,317,11085876,-795,0,1699851593,13013.473393329994,93.29023029000382,54409.23224784001
2023-11-13,04:59:55.000,317,11085859,-795,0,1699851594,13013.64180107999,93.30432855000254,54409.4628228
2023-11-13,04:59:56.000,317,11085857,-795,0,1699851595,13013.83041776,93.43826202000491,54409.532694
2023-11-13,04:59:57.000,317,11085907,-795,0,1699851596,13013.88430823999,93.56514636000065,54409.51173264
2023-11-13,04:59:58.000,317,11085931,-795,0,1699851597,13014.079661229996,93.62858853000216,54409.623526560004
2023-11-13,04:59:59.000,317,11085896,-795,0,1699851598,13014.234596360002,93.73432547999982,54409.77025608
2023-11-13,05:00:00.000,317,11085864,-795,0,1699851599,13014.342377319997,93.74842373999854,54409.82615304
2023-11-13,05:00:01.000,317,11085896,-795,0,1699851600,13014.429949349993,93.82596416999877,54409.82615304
2023-11-13,05:00:02.000,317,11085877,-795,0,1699851601,13014.497312449988,93.86120982000284,54409.8471144
2023-11-13,05:00:03.000,317,11085892,-795,0,1699851602,13014.544466619998,93.92465199000435,54409.88205000001
2023-11-13,05:00:04.000,317,11085894,-795,0,1699851603,13014.591620789994,94.10088024000288,54410.11262496
2023-11-13,05:00:05.000,317,11085856,-795,0,1699851604,13014.672456509994,94.25596110000333,54410.23839312001
2023-11-13,05:00:06.000,317,11085865,-795,0,1699851605,13014.76002853999,94.39694369999779,54410.27332872
2023-11-13,05:00:07.000,317,11085920,-795,0,1699851606,13014.86107318999,94.51677891000145,54410.294290080004
2023-11-13,05:00:08.000,317,11085851,-795,0,1699851607,13015.06316248999,94.61546672999975,54410.44800672
2023-11-13,05:00:09.000,317,11085887,-795,0,1699851608,13015.184416069991,94.65776151000318,54410.55980064
2023-11-13,05:00:10.000,317,11085896,-795,0,1699851609,13015.265251789991,94.72825281000405,54410.6855688
2023-11-13,05:00:11.000,317,11085878,-795,0,1699851610,13015.245042859991,94.78464584999892,54410.53883928
2023-11-13,05:00:12.000,317,11085849,-795,0,1699851611,13015.373032750002,94.84808802000043,54410.818324080006
2023-11-13,05:00:13.000,317,11085848,-795,0,1699851612,13015.534704190002,94.85513714999979,54411.04889904
2023-11-13,05:00:14.000,317,11085920,-795,0,1699851613,13015.602067289998,94.92562845000066,54411.09780888
2023-11-13,05:00:15.000,317,11085889,-795,0,1699851614,13015.655957769988,94.9185793200013,54411.23755128
2023-11-13,05:00:16.000,317,11085894,-795,0,1699851615,13015.689639319993,94.96087410000473,54411.1397316
2023-11-13,05:00:17.000,317,11085820,-795,0,1699851616,13015.777211349989,94.93267758000002,54411.279474
2023-11-13,05:00:18.000,317,11085837,-795,0,1699851617,13015.777211349989,94.97497236000345,54411.33537096
2023-11-13,05:00:19.000,317,11085870,-795,0,1699851618,13015.89846492999,94.9185793200013,54411.47511336
2023-11-13,05:00:20.000,317,11085896,-795,0,1699851619,13015.98603696,94.9185793200013,54411.49607472
2023-11-13,05:00:21.000,317,11085907,-795,0,1699851620,13016.02645482,94.93267758000002,54411.586907280005
2023-11-13,05:00:22.000,317,11085930,-795,0,1699851621,13016.134235779995,94.89038280000386,54411.60088152
2023-11-13,05:00:23.000,317,11085830,-795,0,1699851622,13016.22854412,94.8833336700045,54411.69171408
2023-11-13,05:00:24.000,317,11085833,-795,0,1699851623,13016.28917091,94.85513714999979,54411.69171408
2023-11-13,05:00:25.000,317,11085802,-795,0,1699851624,13016.430633420001,94.79169497999828,54411.83145648
2023-11-13,05:00:26.000,317,11085892,-795,0,1699851625,13016.558623309997,94.72825281000405,54411.99914736
2023-11-13,05:00:27.000,317,11085885,-795,0,1699851626,13016.693349510002,94.64366325000447,54412.041070080006
2023-11-13,05:00:28.000,317,11085903,-795,0,1699851627,13016.780921539998,94.61546672999975,54412.020108720004
2023-11-13,05:00:29.000,317,11085895,-795,0,1699851628,13016.956065599989,94.55907369000488,54412.089979920005
2023-11-13,05:00:30.000,317,11085910,-795,0,1699851629,13017.124473349999,94.48153326000465,54412.26465792
2023-11-13,05:00:31.000,317,11085843,-795,0,1699851630,13017.29961740999,94.41104196000379,54412.31356776
2023-11-13,05:00:32.000,317,11085863,-795,0,1699851631,13017.373716819995,94.3123541399982,54412.17382536
2023-11-13,05:00:33.000,317,11085812,-795,0,1699851632,13017.562333499991,94.27710849000141,54412.27863216001
2023-11-13,05:00:34.000,317,11085891,-795,0,1699851633,13017.737477559996,94.1784206700031,54412.2926064
2023-11-13,05:00:35.000,317,11085889,-795,0,1699851634,13017.959775789997,94.05858545999945,54412.41138744
2023-11-13,05:00:36.000,317,11085873,-795,0,1699851635,13018.087765679993,94.0162906800033,54412.14587688
2023-11-13,05:00:37.000,317,11085893,-795,0,1699851636,13018.350481769994,93.98104502999922,54412.34850336001
2023-11-13,05:00:38.000,317,11085857,-795,0,1699851637,13018.58625262,93.88940634000028,54412.65593664001
2023-11-13,05:00:39.000,317,11085883,-795,0,1699851638,13018.74118774999,93.79776765000133,54412.68388512001
2023-11-13,05:00:40.000,317,11085868,-795,0,1699851639,13018.923068119992,93.74137460999918,54412.760743440005
2023-11-13,05:00:41.000,317,11085882,-795,0,1699851640,13019.030849080002,93.69203070000367,54412.8166404
2023-11-13,05:00:42.000,317,11085866,-795,0,1699851641,13019.071266940002,93.58629374999873,54412.7467692
2023-11-13,05:00:43.000,317,11085873,-795,0,1699851642,13019.172311590002,93.47350767000171,54412.77471768
2023-11-13,05:00:44.000,317,11085871,-795,0,1699851643,13019.374400889988,93.46645854000235,54412.99131840001
2023-11-13,05:00:45.000,317,11085868,-795,0,1699851644,13019.509127089994,93.45940941000299,54413.13804792001
2023-11-13,05:00:46.000,317,11085929,-795,0,1699851645,13019.64385329,93.4100655000002,54413.17298352
2023-11-13,05:00:47.000,317,11085858,-795,0,1699851646,13019.74489794,93.36777072000405,54413.08215096
2023-11-13,05:00:48.000,317,11085814,-795,0,1699851647,13019.872887829995,93.30432855000254,54413.24984184
2023-11-13,05:00:49.000,317,11085885,-795,0,1699851648,13020.00761403,93.28318116000446,54413.3406744
2023-11-13,05:00:50.000,317,11085899,-795,0,1699851649,13020.115394989996,93.23383725000167,54413.38958424
2023-11-13,05:00:51.000,317,11085887,-795,0,1699851650,13020.081713439991,93.24793551000039,54413.32670016001
2023-11-13,05:00:52.000,317,11085891,-795,0,1699851651,13020.155812849996,93.19859160000487,54413.45246832001
2023-11-13,05:00:53.000,317,11085884,-795,0,1699851652,13020.270330120002,93.1633459500008,54413.74592736
2023-11-13,05:00:54.000,317,11085899,-795,0,1699851653,13020.344429529992,93.13514943000337,54413.84374704
2023-11-13,05:00:55.000,317,11085872,-795,0,1699851654,13020.330956910002,93.15629682000144,54413.934579600005
2023-11-13,05:00:56.000,317,11085815,-795,0,1699851655,13020.297275359997,93.17744420999952,54413.83675992001
2023-11-13,05:00:57.000,317,11085895,-795,0,1699851656,13020.263593809992,93.14924769000208,54413.80881144001
2023-11-13,05:00:58.000,317,11085804,-795,0,1699851657,13020.277066429997,93.18449333999888,54414.01143792
2023-11-13,05:00:59.000,317,11085884,-795,0,1699851658,13020.263593809992,93.14924769000208,54414.053360640006
2023-11-13,05:01:00.000,317,11085935,-795,0,1699851659,13020.290539050002,93.21973899000295,54414.23502576
2023-11-13,05:01:01.000,317,11085897,-795,0,1699851660,13020.256857499997,93.22678812000231,54414.32585832
2023-11-13,05:01:02.000,317,11085855,-795,0,1699851661,13020.182758089992,93.24793551000039,54414.41669088
2023-11-13,05:01:03.000,317,11085882,-795,0,1699851662,13020.209703330002,93.27613202999783,54414.61931736
2023-11-13,05:01:04.000,317,11085764,-795,0,1699851663,13020.155812849996,93.32547594000062,54414.69617568001
2023-11-13,05:01:05.000,317,11085905,-795,0,1699851664,13020.088449750001,93.35367245999805,54414.76604688001
2023-11-13,05:01:06.000,317,11085879,-795,0,1699851665,13019.973932479996,93.4100655000002,54414.75905976
2023-11-13,05:01:07.000,317,11085851,-795,0,1699851666,13019.84594259,93.43826202000491,54414.84989232
2023-11-13,05:01:08.000,317,11085872,-795,0,1699851667,13019.832469969995,93.5087533199985,54415.09444152
2023-11-13,05:01:09.000,317,11085867,-795,0,1699851668,13019.771843179995,93.52990071000386,54415.21322256
2023-11-13,05:01:10.000,317,11085875,-795,0,1699851669,13019.589962809994,93.5580972300013,54415.22020968001
2023-11-13,05:01:11.000,317,11085913,-795,0,1699851670,13019.522599709999,93.54399897000258,54415.443797520005
2023-11-13,05:01:12.000,317,11085886,-795,0,1699851671,13019.367664579993,93.57219549000001,54415.45777176
2023-11-13,05:01:13.000,317,11085821,-795,0,1699851672,13019.239674689998,93.60744114000408,54415.48572024001
2023-11-13,05:01:14.000,317,11085890,-795,0,1699851673,13019.118421109997,93.68498157000431,54415.58353992001
2023-11-13,05:01:15.000,317,11085926,-795,0,1699851674,13018.990431220001,93.7202272200011,54415.709308080004
2023-11-13,05:01:16.000,317,11085867,-795,0,1699851675,13018.78834192,93.7554728699979,54415.62546264
2023-11-13,05:01:17.000,317,11085942,-795,0,1699851676,13018.72771513,93.86120982000284,54415.75123080001
2023-11-13,05:01:18.000,317,11085917,-795,0,1699851677,13018.61993416999,93.93170112000371,54415.81411488
2023-11-13,05:01:19.000,317,11085854,-795,0,1699851678,13018.532362139995,93.9669467700005,54416.05866408001
2023-11-13,05:01:20.000,317,11085838,-795,0,1699851679,13018.350481769994,93.98104502999922,54415.90494744
2023-11-13,05:01:21.000,317,11085899,-795,0,1699851680,13018.229228189994,94.02333981000265,54416.12154816
2023-11-13,05:01:22.000,317,11085869,-795,0,1699851681,13018.060820439998,94.03743807000137,54416.02372848
2023-11-13,05:01:23.000,317,11085896,-795,0,1699851682,13017.899148999997,94.0797328500048,54416.05866408001
2023-11-13,05:01:24.000,317,11085899,-795,0,1699851683,13017.744213869992,94.12202763000096,54416.26129056
2023-11-13,05:01:25.000,317,11085903,-795,0,1699851684,13017.622960289991,94.1149785000016,54416.35911024
2023-11-13,05:01:26.000,317,11085924,-795,0,1699851685,13017.46128884999,94.12907676000032,54416.26129056
2023-11-13,05:01:27.000,317,11085861,-795,0,1699851686,13017.23899061999,94.1502241499984,54416.345135999996
2023-11-13,05:01:28.000,317,11085871,-795,0,1699851687,13017.077319179989,94.18546980000247,54416.19840648
2023-11-13,05:01:29.000,317,11085907,-795,0,1699851688,13016.875229879988,94.16432241000439,54416.24731632
2023-11-13,05:01:30.000,317,11085887,-795,0,1699851689,13016.767448919993,94.16432241000439,54416.39404584001
2023-11-13,05:01:31.000,317,11085940,-795,0,1699851690,13016.612513790002,94.19251893000182,54416.28923904
2023-11-13,05:01:32.000,317,11085878,-795,0,1699851691,13016.477787589996,94.18546980000247,54416.28923904
2023-11-13,05:01:33.000,317,11085883,-795,0,1699851692,13016.464314969991,94.19251893000182,54416.449942800005
2023-11-13,05:01:34.000,317,11085888,-795,0,1699851693,13016.437369729996,94.23481370999798,54416.49186552001
2023-11-13,05:01:35.000,317,11085870,-795,0,1699851694,13016.34306138999,94.26301023000269,54416.50583976
2023-11-13,05:01:36.000,317,11085809,-795,0,1699851695,13016.22854412,94.29120675000013,54416.33814888
2023-11-13,05:01:37.000,317,11085878,-795,0,1699851696,13016.22854412,94.34759979000228,54416.170458
2023-11-13,05:01:38.000,317,11085852,-795,0,1699851697,13016.235280429995,94.41809109000314,54416.2403292
2023-11-13,05:01:39.000,317,11085836,-795,0,1699851698,13016.295907219996,94.4603858699993,54416.4848784
2023-11-13,05:01:40.000,317,11085883,-795,0,1699851699,13016.26896198,94.53792629999953,54416.47090416001
2023-11-13,05:01:41.000,317,11085918,-795,0,1699851700,13016.32958877,94.60136847000103,54416.45692992
2023-11-13,05:01:42.000,317,11085870,-795,0,1699851701,13016.376742939996,94.68595803000062,54416.38705872
2023-11-13,05:01:43.000,317,11085890,-795,0,1699851702,13016.403688179991,94.74940020000213,54416.568723840006
2023-11-13,05:01:44.000,317,11085810,-795,0,1699851703,13016.423897109991,94.80579324000428,54416.4848784
2023-11-13,05:01:45.000,317,11085845,-795,0,1699851704,13016.518205449996,94.79874410999764,54416.52680112
2023-11-13,05:01:46.000,317,11085861,-795,0,1699851705,13016.511469140001,94.86218627999915,54416.45692992
2023-11-13,05:01:47.000,317,11085937,-795,0,1699851706,13016.585568549992,94.91153019000194,54416.42898144
2023-11-13,05:01:48.000,317,11085880,-795,0,1699851707,13016.727031059992,94.96087410000473,54416.56173672001
2023-11-13,05:01:49.000,317,11085850,-795,0,1699851708,13016.753976300002,94.99611975000153,54416.42199432001
2023-11-13,05:01:50.000,317,11085922,-795,0,1699851709,13016.929120359993,95.03136539999832,54416.68750488001
2023-11-13,05:01:51.000,317,11085907,-795,0,1699851710,13017.016692389989,94.98907062000217,54416.63160792
2023-11-13,05:01:52.000,317,11085856,-795,0,1699851711,13017.057110249989,95.08070931000111,54416.58269808
2023-11-13,05:01:53.000,317,11085817,-795,0,1699851712,13017.232254309994,95.09480756999983,54416.65256928
2023-11-13,05:01:54.000,317,11085906,-795,0,1699851713,13017.353507889995,95.09480756999983,54416.74340184
2023-11-13,05:01:55.000,317,11085877,-795,0,1699851714,13017.46128884999,95.0666110500024,54416.715453360004
2023-11-13,05:01:56.000,317,11085869,-795,0,1699851715,13017.50844302,95.08775844000047,54416.59667232
2023-11-13,05:01:57.000,317,11085897,-795,0,1699851716,13017.656641839996,95.10890582999855,54416.72244048
2023-11-13,05:01:58.000,317,11085880,-795,0,1699851717,13017.791368040002,95.09480756999983,54416.7992988
2023-11-13,05:01:59.000,317,11085891,-795,0,1699851718,13017.946303169992,95.12300409000454,54416.848208639996
2023-11-13,05:02:00.000,317,11085860,-795,0,1699851719,13017.959775789997,95.13710235000326,54416.834234400005
2023-11-13,05:02:01.000,317,11085887,-795,0,1699851720,13018.060820439998,95.14415148000262,54416.80628592001
2023-11-13,05:02:02.000,317,11085866,-795,0,1699851721,13018.033875200003,95.08775844000047,54416.72244048
2023-11-13,05:02:03.000,317,11085849,-795,0,1699851722,13018.114710919988,95.11595495999791,54416.7992988
2023-11-13,05:02:04.000,317,11085915,-795,0,1699851723,13018.168601399993,95.0666110500024,54416.96000256
2023-11-13,05:02:05.000,317,11085938,-795,0,1699851724,13018.222491879998,95.05251279000368,54417.02987376
2023-11-13,05:02:06.000,317,11085901,-795,0,1699851725,13018.168601399993,95.04546366000432,54416.953015440005
2023-11-13,05:02:07.000,317,11085891,-795,0,1699851726,13018.195546639989,94.99611975000153,54416.94602832001
2023-11-13,05:02:08.000,317,11085935,-795,0,1699851727,13018.188810329993,94.93267758000002,54417.03686088
2023-11-13,05:02:09.000,317,11085850,-795,0,1699851728,13018.168601399993,94.93972670999938,54417.0089124
2023-11-13,05:02:10.000,317,11085872,-795,0,1699851729,13018.128183539993,94.89743193000322,54417.05782224
2023-11-13,05:02:11.000,317,11085869,-795,0,1699851730,13018.081029369998,94.9185793200013,54416.904105600006
2023-11-13,05:02:12.000,317,11085906,-795,0,1699851731,13018.033875200003,94.89038280000386,54417.0089124
2023-11-13,05:02:13.000,317,11085903,-795,0,1699851732,13018.054084130003,94.86923540999851,54417.169616160005
2023-11-13,05:02:14.000,317,11085866,-795,0,1699851733,13018.027138889993,94.89743193000322,54417.16262904001
2023-11-13,05:02:15.000,317,11085900,-795,0,1699851734,13017.966512099993,94.84103889000107,54417.1486548
2023-11-13,05:02:16.000,317,11085842,-795,0,1699851735,13017.851994830002,94.87628453999787,54417.0089124
2023-11-13,05:02:17.000,317,11085880,-795,0,1699851736,13017.865467449992,94.84103889000107,54417.04384800001
2023-11-13,05:02:18.000,317,11085899,-795,0,1699851737,13017.730741250001,94.82694063000235,54416.97397680001
2023-11-13,05:02:19.000,317,11085924,-795,0,1699851738,13017.737477559996,94.89038280000386,54417.02288664001
2023-11-13,05:02:20.000,317,11085867,-795,0,1699851739,13017.670114460001,94.89038280000386,54417.08577072
2023-11-13,05:02:21.000,317,11085858,-795,0,1699851740,13017.535388259996,94.85513714999979,54417.08577072
2023-11-13,05:02:22.000,317,11085902,-795,0,1699851741,13017.42087098999,94.90448106000258,54417.02987376
2023-11-13,05:02:23.000,317,11085893,-795,0,1699851742,13017.313090029995,94.89743193000322,54417.04384800001
2023-11-13,05:02:24.000,317,11085856,-795,0,1699851743,13017.17836382999,94.96087410000473,54417.08577072
2023-11-13,05:02:25.000,317,11085886,-795,0,1699851744,13017.13794596999,94.96792323000409,54417.071796480006
2023-11-13,05:02:26.000,317,11085872,-795,0,1699851745,13017.003219769998,95.01021801000024,54417.05782224
2023-11-13,05:02:27.000,317,11085873,-795,0,1699851746,13016.841548329998,95.03136539999832,54416.86218288
2023-11-13,05:02:28.000,317,11085875,-795,0,1699851747,13016.706822129992,95.0666110500024,54416.89013136
2023-11-13,05:02:29.000,317,11085878,-795,0,1699851748,13016.619250099997,95.03841452999768,54416.98096392
2023-11-13,05:02:30.000,317,11085834,-795,0,1699851749,13016.511469140001,95.15120061000198,54416.96000256
2023-11-13,05:02:31.000,317,11085875,-795,0,1699851750,13016.430633420001,95.12300409000454,54416.9390412
2023-11-13,05:02:32.000,317,11085844,-795,0,1699851751,13016.22854412,95.15824974000134,54416.75737608001
2023-11-13,05:02:33.000,317,11085840,-795,0,1699851752,13016.20833519,95.15824974000134,54416.77833744001
2023-11-13,05:02:34.000,317,11085880,-795,0,1699851753,13016.08708161,95.19349538999813,54416.736414720006
2023-11-13,05:02:35.000,317,11085896,-795,0,1699851754,13016.053400059995,95.22169191000285,54416.715453360004
2023-11-13,05:02:36.000,317,11085922,-795,0,1699851755,13015.91867385999,95.24283930000092,54416.58968520001
2023-11-13,05:02:37.000,317,11085912,-795,0,1699851756,13015.925410169999,95.20054452000477,54416.63160792
2023-11-13,05:02:38.000,317,11085888,-795,0,1699851757,13015.851310759994,95.18644625999877,54416.36609736
2023-11-13,05:02:39.000,317,11085810,-795,0,1699851758,13015.817629209989,95.15120061000198,54416.42898144
2023-11-13,05:02:40.000,317,11085868,-795,0,1699851759,13015.864783379999,95.15120061000198,54416.568723840006
2023-11-13,05:02:41.000,317,11085861,-795,0,1699851760,13015.878255999989,95.13710235000326,54416.40802008
2023-11-13,05:02:42.000,317,11085882,-795,0,1699851761,13015.844574449999,95.08775844000047,54416.2403292
2023-11-13,05:02:43.000,317,11085888,-795,0,1699851762,13015.911937549994,95.05956192000303,54416.14949664
2023-11-13,05:02:44.000,317,11085867,-795,0,1699851763,13015.99950957999,95.11595495999791,54416.19141936
2023-11-13,05:02:45.000,317,11085911,-795,0,1699851764,13016.033191129995,95.1300532200039,54416.07962544
2023-11-13,05:02:46.000,317,11085931,-795,0,1699851765,13016.033191129995,95.19349538999813,54416.02372848
2023-11-13,05:02:47.000,317,11085896,-795,0,1699851766,13016.06687268,95.18644625999877,54415.86302472
2023-11-13,05:02:48.000,317,11085917,-795,0,1699851767,13016.18138994999,95.13710235000326,54415.9259088
2023-11-13,05:02:49.000,317,11085904,-795,0,1699851768,13016.32285245999,95.10890582999855,54415.89097320001
2023-11-13,05:02:50.000,317,11085829,-795,0,1699851769,13016.430633420001,95.07366018000175,54415.89097320001
2023-11-13,05:02:51.000,317,11085884,-795,0,1699851770,13016.497996519996,95.09480756999983,54415.611488400005
2023-11-13,05:02:52.000,317,11085851,-795,0,1699851771,13016.599041169997,95.10185669999919,54415.61847552
2023-11-13,05:02:53.000,317,11085839,-795,0,1699851772,13016.767448919993,95.10185669999919,54415.59751416
2023-11-13,05:02:54.000,317,11085900,-795,0,1699851773,13016.902175119998,95.09480756999983,54415.62546264
2023-11-13,05:02:55.000,317,11085868,-795,0,1699851774,13017.036901319989,95.08775844000047,54415.62546264
2023-11-13,05:02:56.000,317,11085818,-795,0,1699851775,13017.090791799994,95.10185669999919,54415.53463008001
2023-11-13,05:02:57.000,317,11085879,-795,0,1699851776,13017.144682279999,95.12300409000454,54415.42283616
2023-11-13,05:02:58.000,317,11085894,-795,0,1699851777,13017.151418589994,95.13710235000326,54415.26911952001
2023-11-13,05:02:59.000,317,11085884,-795,0,1699851778,13017.18510014,95.12300409000454,54415.24815816001
2023-11-13,05:03:00.000,317,11085837,-795,0,1699851779,13017.26593586,95.0666110500024,54415.34597784001
2023-11-13,05:03:01.000,317,11085875,-795,0,1699851780,13017.29961740999,95.10890582999855,54415.31104224
2023-11-13,05:03:02.000,317,11085896,-795,0,1699851781,13017.29961740999,95.10185669999919,54415.227196800006
2023-11-13,05:03:03.000,317,11085891,-795,0,1699851782,13017.373716819995,95.11595495999791,54415.33899072001
2023-11-13,05:03:04.000,317,11085841,-795,0,1699851783,13017.333298959995,95.08070931000111,54415.22020968001
2023-11-13,05:03:05.000,317,11085867,-795,0,1699851784,13017.34677158,95.10185669999919,54415.18527408
2023-11-13,05:03:06.000,317,11085894,-795,0,1699851785,13017.333298959995,95.1300532200039,54415.16431272
2023-11-13,05:03:07.000,317,11085833,-795,0,1699851786,13017.292881099995,95.1652988700007,54415.00360896001
2023-11-13,05:03:08.000,317,11085877,-795,0,1699851787,13017.26593586,95.2287410400022,54414.99662184
2023-11-13,05:03:09.000,317,11085914,-795,0,1699851788,13017.32656265,95.20054452000477,54415.07348016
2023-11-13,05:03:10.000,317,11085873,-795,0,1699851789,13017.333298959995,95.20759365000413,54415.14335136
2023-11-13,05:03:11.000,317,11085889,-795,0,1699851790,13017.31982633999,95.29923234000307,54415.14335136
2023-11-13,05:03:12.000,317,11085939,-795,0,1699851791,13017.292881099995,95.33447798999987,54415.08046728001
2023-11-13,05:03:13.000,317,11085937,-795,0,1699851792,13017.232254309994,95.36267451000458,54415.10142864001
2023-11-13,05:03:14.000,317,11085893,-795,0,1699851793,13017.292881099995,95.44021494000481,54415.17129984001
2023-11-13,05:03:15.000,317,11085883,-795,0,1699851794,13017.24572693,95.5248045000044,54415.206235440004
2023-11-13,05:03:16.000,317,11085925,-795,0,1699851795,13017.18510014,95.5248045000044,54415.108415760005
2023-11-13,05:03:17.000,317,11085879,-795,0,1699851796,13017.124473349999,95.59529579999798,54415.18527408
2023-11-13,05:03:18.000,317,11085913,-795,0,1699851797,13017.171627519994,95.63054145000206,54415.31802936001
2023-11-13,05:03:19.000,317,11085889,-795,0,1699851798,13017.11773703999,95.65873796999949,54415.33899072001
2023-11-13,05:03:20.000,317,11085909,-795,0,1699851799,13017.030165009994,95.67988536000485,54415.12239
2023-11-13,05:03:21.000,317,11085892,-795,0,1699851800,13016.962801909998,95.722180140001,54415.22020968001
2023-11-13,05:03:22.000,317,11085914,-795,0,1699851801,13016.848284639993,95.70808188000228,54415.23418392
2023-11-13,05:03:23.000,317,11085887,-795,0,1699851802,13016.848284639993,95.7574257899978,54415.30405512
2023-11-13,05:03:24.000,317,11085897,-795,0,1699851803,13016.807866779993,95.75037665999844,54415.34597784001
2023-11-13,05:03:25.000,317,11085908,-795,0,1699851804,13016.774185230002,95.79267144000187,54415.3320036
2023-11-13,05:03:26.000,317,11085897,-795,0,1699851805,13016.659667959997,95.76447492000443,54415.31104224
2023-11-13,05:03:27.000,317,11085871,-795,0,1699851806,13016.632722720002,95.80676970000059,54415.4018748
2023-11-13,05:03:28.000,317,11085909,-795,0,1699851807,13016.565359619992,95.82791708999866,54415.38091344
2023-11-13,05:03:29.000,317,11085887,-795,0,1699851808,13016.430633420001,95.84906448000402,54415.38091344
2023-11-13,05:03:30.000,317,11085870,-795,0,1699851809,13016.403688179991,95.83496621999802,54415.40886192
2023-11-13,05:03:31.000,317,11085887,-795,0,1699851810,13016.22854412,95.86316274000274,54415.276106640005
2023-11-13,05:03:32.000,317,11085869,-795,0,1699851811,13016.20159887999,95.8702118700021,54415.29706800001
2023-11-13,05:03:33.000,317,11085895,-795,0,1699851812,13016.18812626,95.89135926000017,54415.42283616
2023-11-13,05:03:34.000,317,11085888,-795,0,1699851813,13016.12749947,95.89135926000017,54415.492707360005
2023-11-13,05:03:35.000,317,11085854,-795,0,1699851814,13016.04666375,95.94775230000232,54415.43681040001
2023-11-13,05:03:36.000,317,11085872,-795,0,1699851815,13015.905201239999,95.92660491000424,54415.29008088
2023-11-13,05:03:37.000,317,11085870,-795,0,1699851816,13015.905201239999,95.9336540400036,54415.3320036
2023-11-13,05:03:38.000,317,11085848,-795,0,1699851817,13015.878255999989,96.00414534000447,54415.35296496
2023-11-13,05:03:39.000,317,11085966,-795,0,1699851818,13015.810892899994,96.01824360000319,54415.29706800001
2023-11-13,05:03:40.000,317,11085852,-795,0,1699851819,13015.689639319993,96.08873490000406,54415.108415760005
2023-11-13,05:03:41.000,317,11085883,-795,0,1699851820,13015.743529799998,96.08873490000406,54415.19924832001
2023-11-13,05:03:42.000,317,11085900,-795,0,1699851821,13015.709848249993,96.0816857700047,54415.1922612
2023-11-13,05:03:43.000,317,11085875,-795,0,1699851822,13015.790683969994,96.11693142000149,54415.24815816001
2023-11-13,05:03:44.000,317,11085932,-795,0,1699851823,13015.696375629988,96.11693142000149,54415.15033848001
2023-11-13,05:03:45.000,317,11085868,-795,0,1699851824,13015.649221459993,96.12398055000085,54415.07348016
2023-11-13,05:03:46.000,317,11085873,-795,0,1699851825,13015.608803599993,96.13102968000021,54414.947712
2023-11-13,05:03:47.000,317,11085856,-795,0,1699851826,13015.602067289998,96.11693142000149,54414.91976352
2023-11-13,05:03:48.000,317,11085919,-795,0,1699851827,13015.642485149998,96.13807880999957,54415.06649304
2023-11-13,05:03:49.000,317,11085860,-795,0,1699851828,13015.655957769988,96.15217706999829,54415.08046728001
2023-11-13,05:03:50.000,317,11085863,-795,0,1699851829,13015.730057179993,96.10283316000277,54415.108415760005
2023-11-13,05:03:51.000,317,11085904,-795,0,1699851830,13015.716584559988,96.09578403000341,54415.0175832
2023-11-13,05:03:52.000,317,11085917,-795,0,1699851831,13015.676166699988,96.08873490000406,54414.84989232
2023-11-13,05:03:53.000,317,11085899,-795,0,1699851832,13015.689639319993,96.0816857700047,54414.82893096
2023-11-13,05:03:54.000,317,11085882,-795,0,1699851833,13015.662694079998,96.07463663999806,54414.88482792001
2023-11-13,05:03:55.000,317,11085866,-795,0,1699851834,13015.682903009998,96.01824360000319,54414.83591808001
2023-11-13,05:03:56.000,317,11085915,-795,0,1699851835,13015.635748840003,96.00414534000447,54414.7380984
2023-11-13,05:03:57.000,317,11085928,-795,0,1699851836,13015.655957769988,96.00414534000447,54414.73111128
2023-11-13,05:03:58.000,317,11085900,-795,0,1699851837,13015.709848249993,95.96185056000104,54414.78700824
2023-11-13,05:03:59.000,317,11085867,-795,0,1699851838,13015.736793489988,95.92660491000424,54414.76604688001
2023-11-13,05:04:00.000,317,11085899,-795,0,1699851839,13015.716584559988,95.91955578000488,54414.61233024
2023-11-13,05:04:01.000,317,11085909,-795,0,1699851840,13015.669430389993,95.89135926000017,54414.58438176
2023-11-13,05:04:02.000,317,11085886,-795,0,1699851841,13015.608803599993,95.85611361000338,54414.45861360001
2023-11-13,05:04:03.000,317,11085882,-795,0,1699851842,13015.561649429997,95.8702118700021,54414.33284544001
2023-11-13,05:04:04.000,317,11085890,-795,0,1699851843,13015.534704190002,95.81381882999995,54414.249
2023-11-13,05:04:05.000,317,11085867,-795,0,1699851844,13015.615539910003,95.80676970000059,54414.486562080005
2023-11-13,05:04:06.000,317,11085902,-795,0,1699851845,13015.575122050002,95.79267144000187,54414.44463936
2023-11-13,05:04:07.000,317,11085837,-795,0,1699851846,13015.561649429997,95.86316274000274,54414.40271664
2023-11-13,05:04:08.000,317,11085867,-795,0,1699851847,13015.561649429997,95.90545751999889,54414.30489696
2023-11-13,05:04:09.000,317,11085896,-795,0,1699851848,13015.581858359998,95.9336540400036,54414.29790984
2023-11-13,05:04:10.000,317,11085902,-795,0,1699851849,13015.629012529993,95.92660491000424,54414.39572952
2023-11-13,05:04:11.000,317,11085944,-795,0,1699851850,13015.588594669993,95.98299794999912,54414.269961360005
2023-11-13,05:04:12.000,317,11085913,-795,0,1699851851,13015.622276219998,96.01119447000383,54414.249
2023-11-13,05:04:13.000,317,11085861,-795,0,1699851852,13015.655957769988,95.97594881999976,54414.47258784
2023-11-13,05:04:14.000,317,11085850,-795,0,1699851853,13015.669430389993,96.0323418600019,54414.41669088
2023-11-13,05:04:15.000,317,11085907,-795,0,1699851854,13015.669430389993,96.0816857700047,54414.388742400006
2023-11-13,05:04:16.000,317,11085874,-795,0,1699851855,13015.642485149998,96.0675875099987,54414.22803864
2023-11-13,05:04:17.000,317,11085870,-795,0,1699851856,13015.588594669993,96.13807880999957,54414.37476816
2023-11-13,05:04:18.000,317,11085906,-795,0,1699851857,13015.622276219998,96.15217706999829,54414.36079392001
2023-11-13,05:04:19.000,317,11085874,-795,0,1699851858,13015.575122050002,96.17332446000364,54414.36079392001
2023-11-13,05:04:20.000,317,11085909,-795,0,1699851859,13015.608803599993,96.19447185000172,54414.2839356
2023-11-13,05:04:21.000,317,11085898,-795,0,1699851860,13015.642485149998,96.25791402000323,54414.269961360005
2023-11-13,05:04:22.000,317,11085845,-795,0,1699851861,13015.743529799998,96.23676662999787,54414.26297424001
2023-11-13,05:04:23.000,317,11085891,-795,0,1699851862,13015.905201239999,96.20857011000044,54414.34681968
2023-11-13,05:04:24.000,317,11085802,-795,0,1699851863,13015.831101829994,96.08873490000406,54414.30489696
2023-11-13,05:04:25.000,317,11085879,-795,0,1699851864,13015.709848249993,96.07463663999806,54414.24201288001
2023-11-13,05:04:26.000,317,11085889,-795,0,1699851865,13015.534704190002,96.2790614100013,54414.30489696
2023-11-13,05:04:27.000,317,11085866,-715,0,1699851866,13015.514495260002,96.41299488000368,54414.33284544001
2023-11-13,05:04:28.000,317,11085912,-795,0,1699851867,13015.534704190002,96.5257809600007,54414.25598712
2023-11-13,05:04:29.000,317,11085912,-795,0,1699851868,13015.568385739993,96.56102661000477,54414.367781040004
2023-11-13,05:04:30.000,317,11085886,-795,0,1699851869,13015.689639319993,96.61037052000029,54414.47957496001
2023-11-13,05:04:31.000,317,11085911,-795,0,1699851870,13015.696375629988,96.65971443000308,54414.50053632001
2023-11-13,05:04:32.000,317,11085893,-795,0,1699851871,13015.669430389993,96.6738126900018,54414.36079392001
2023-11-13,05:04:33.000,317,11085875,-795,0,1699851872,13015.676166699988,96.70905833999859,54414.40271664
2023-11-13,05:04:34.000,317,11085859,-795,0,1699851873,13015.622276219998,96.7372548600033,54414.43066512001
2023-11-13,05:04:35.000,317,11085946,-795,0,1699851874,13015.622276219998,96.75840225000138,54414.486562080005
2023-11-13,05:04:36.000,317,11085862,-795,0,1699851875,13015.622276219998,96.82889355000225,54414.52848480001
2023-11-13,05:04:37.000,317,11085858,-795,0,1699851876,13015.595330980002,96.85004094000033,54414.57739464001
2023-11-13,05:04:38.000,317,11085889,-795,0,1699851877,13015.548176809993,96.82889355000225,54414.52149768
2023-11-13,05:04:39.000,317,11085903,-795,0,1699851878,13015.494286330002,96.8711883299984,54414.45861360001
2023-11-13,05:04:40.000,317,11085907,-795,0,1699851879,13015.521231569997,96.83594268000161,54414.6332916
2023-11-13,05:04:41.000,317,11085860,-795,0,1699851880,13015.480813709997,96.87823745999776,54414.535471920004
2023-11-13,05:04:42.000,317,11085929,-795,0,1699851881,13015.615539910003,96.89233572000376,54414.47258784
2023-11-13,05:04:43.000,317,11085879,-795,0,1699851882,13015.662694079998,96.86413919999904,54414.47957496001
2023-11-13,05:04:44.000,317,11085848,-795,0,1699851883,13015.797420279989,96.89938485000312,54414.58438176
2023-11-13,05:04:45.000,317,11085875,-795,0,1699851884,13015.837838139989,96.93463049999991,54414.67521432001
2023-11-13,05:04:46.000,317,11085892,-795,0,1699851885,13015.871519689994,96.8852865900044,54414.605343120005
2023-11-13,05:04:47.000,317,11085881,-795,0,1699851886,13015.93888278999,96.8711883299984,54414.51451056
2023-11-13,05:04:48.000,317,11085812,-795,0,1699851887,13015.952355409994,96.83594268000161,54414.50752344001
2023-11-13,05:04:49.000,317,11085829,-795,0,1699851888,13016.033191129995,96.76545138000074,54414.605343120005
2023-11-13,05:04:50.000,317,11085860,-795,0,1699851889,13016.12749947,96.72315660000459,54414.64027872
2023-11-13,05:04:51.000,317,11085885,-795,0,1699851890,13016.18138994999,96.64561617000436,54414.62630448001
2023-11-13,05:04:52.000,317,11085820,-795,0,1699851891,13016.174653639995,96.59627226000157,54414.50053632001
2023-11-13,05:04:53.000,317,11085898,-795,0,1699851892,13016.24875305,96.51168270000198,54414.50752344001
2023-11-13,05:04:54.000,317,11085903,-795,0,1699851893,13016.363270319991,96.43414227000176,54414.64726584001
2023-11-13,05:04:55.000,317,11085903,-795,0,1699851894,13016.376742939996,96.41299488000368,54414.4935492
2023-11-13,05:04:56.000,317,11085862,-795,0,1699851895,13016.471051280001,96.27201228000195,54414.54944616001
2023-11-13,05:04:57.000,317,11085903,-795,0,1699851896,13016.538414379997,96.22971749999851,54414.388742400006
2023-11-13,05:04:58.000,317,11085841,-795,0,1699851897,13016.612513790002,96.2156192399998,54414.367781040004
2023-11-13,05:04:59.000,317,11085805,-795,0,1699851898,13016.780921539998,96.15217706999829,54414.41669088
2023-11-13,05:05:00.000,317,11085877,-795,0,1699851899,13016.895438809988,96.12398055000085,54414.41669088
2023-11-13,05:05:01.000,317,11085887,-795,0,1699851900,13016.969538219993,96.10988229000213,54414.36079392001
2023-11-13,05:05:02.000,317,11085912,-795,0,1699851901,13017.11773703999,96.0675875099987,54414.30489696
2023-11-13,05:05:03.000,317,11085856,-795,0,1699851902,13017.28614479,96.01119447000383,54414.39572952
2023-11-13,05:05:04.000,317,11085892,-795,0,1699851903,13017.36698051,95.9688996900004,54414.32585832
2023-11-13,05:05:05.000,317,11085849,-795,0,1699851904,13017.44107991999,95.94775230000232,54414.29092272001
2023-11-13,05:05:06.000,317,11085871,-795,0,1699851905,13017.50844302,95.91955578000488,54414.1092576
2023-11-13,05:05:07.000,317,11085884,-795,0,1699851906,13017.562333499991,95.86316274000274,54414.11624472
2023-11-13,05:05:08.000,317,11085893,-795,0,1699851907,13017.676850769996,95.82791708999866,54414.24201288001
2023-11-13,05:05:09.000,317,11085884,-795,0,1699851908,13017.717268629996,95.83496621999802,54414.151180320005
2023-11-13,05:05:10.000,317,11085885,-795,0,1699851909,13017.899148999997,95.76447492000443,54414.269961360005
2023-11-13,05:05:11.000,317,11085889,-795,0,1699851910,13017.919357929997,95.74332752999908,54414.269961360005
2023-11-13,05:05:12.000,317,11085893,-795,0,1699851911,13017.959775789997,95.71513101000164,54414.16515456001
2023-11-13,05:05:13.000,317,11085868,-795,0,1699851912,13018.033875200003,95.70103275000292,54414.0393864
2023-11-13,05:05:14.000,317,11085856,-795,0,1699851913,13018.114710919988,95.6869344900042,54414.0393864
2023-11-13,05:05:15.000,317,11085924,-795,0,1699851914,13018.188810329993,95.67988536000485,54414.1092576
2023-11-13,05:05:16.000,317,11085895,-795,0,1699851915,13018.242700809998,95.67988536000485,54414.15816744
2023-11-13,05:05:17.000,317,11085882,-795,0,1699851916,13018.370690699994,95.70808188000228,54414.08130912
2023-11-13,05:05:18.000,317,11085893,-795,0,1699851917,13018.41784486999,95.66578709999885,54414.102270480005
2023-11-13,05:05:19.000,317,11085872,-795,0,1699851918,13018.47847165999,95.70103275000292,54414.11624472
2023-11-13,05:05:20.000,317,11085876,-795,0,1699851919,13018.57951630999,95.72922927000036,54414.221051520006
2023-11-13,05:05:21.000,317,11085902,-795,0,1699851920,13018.572779999995,95.72922927000036,54414.15816744
2023-11-13,05:05:22.000,317,11085870,-795,0,1699851921,13018.572779999995,95.76447492000443,54414.06034776
2023-11-13,05:05:23.000,317,11085873,-795,0,1699851922,13018.57951630999,95.80676970000059,54414.18611592
2023-11-13,05:05:24.000,317,11085869,-795,0,1699851923,13018.48520797,95.83496621999802,54414.21406440001
2023-11-13,05:05:25.000,317,11085898,-795,0,1699851924,13018.56604369,95.8702118700021,54414.38175528001
2023-11-13,05:05:26.000,317,11085887,-795,0,1699851925,13018.52562583,95.90545751999889,54414.3538068
2023-11-13,05:05:27.000,317,11085894,-795,0,1699851926,13018.471735349995,95.96185056000104,54414.22803864
2023-11-13,05:05:28.000,317,11085873,-795,0,1699851927,13018.48520797,95.99709620999784,54414.39572952
2023-11-13,05:05:29.000,317,11085886,-795,0,1699851928,13018.46499904,96.00414534000447,54414.40970376001
2023-11-13,05:05:30.000,317,11085887,-795,0,1699851929,13018.43805379999,96.05348924999998,54414.388742400006
2023-11-13,05:05:31.000,317,11085856,-795,0,1699851930,13018.303327599999,96.07463663999806,54414.39572952
2023-11-13,05:05:32.000,317,11085929,-795,0,1699851931,13018.256173429989,96.11693142000149,54414.423678
2023-11-13,05:05:33.000,317,11085907,-795,0,1699851932,13018.303327599999,96.11693142000149,54414.6332916
2023-11-13,05:05:34.000,317,11085904,-795,0,1699851933,13018.269646049994,96.14512793999893,54414.69617568001
2023-11-13,05:05:35.000,317,11085890,-795,0,1699851934,13018.188810329993,96.18742272000236,54414.69617568001
2023-11-13,05:05:36.000,317,11085854,-795,0,1699851935,13018.107974609993,96.25086489000387,54414.57040752
2023-11-13,05:05:37.000,317,11085826,-795,0,1699851936,13018.040611509998,96.25086489000387,54414.6332916
2023-11-13,05:05:38.000,317,11085882,-795,0,1699851937,13018.033875200003,96.26496315000259,54414.703162800004
2023-11-13,05:05:39.000,317,11085882,-795,0,1699851938,13018.013666270002,96.34250358000281,54414.76604688001
2023-11-13,05:05:40.000,317,11085866,-795,0,1699851939,13017.946303169992,96.37774922999961,54414.78700824
2023-11-13,05:05:41.000,317,11085924,-795,0,1699851940,13017.885676379992,96.43414227000176,54414.79399536001
2023-11-13,05:05:42.000,317,11085860,-795,0,1699851941,13017.750950180001,96.53283009000006,54414.71713704001
2023-11-13,05:05:43.000,317,11085907,-795,0,1699851942,13017.825049589992,96.53987921999942,54414.90578928
2023-11-13,05:05:44.000,317,11085856,-795,0,1699851943,13017.784631729992,96.624468779999,54414.91976352
2023-11-13,05:05:45.000,317,11085887,-795,0,1699851944,13017.798104349997,96.66676356000244,54414.98264760001
2023-11-13,05:05:46.000,317,11085877,-795,0,1699851945,13017.744213869992,96.74430399000266,54414.93373776001
2023-11-13,05:05:47.000,317,11085837,-795,0,1699851946,13017.697059699996,96.80069703000481,54414.870853680004
2023-11-13,05:05:48.000,317,11085894,-795,0,1699851947,13017.750950180001,96.90643398000248,54415.03155744001
2023-11-13,05:05:49.000,317,11085877,-795,0,1699851948,13017.703796009991,96.92758137000055,54415.10142864001
2023-11-13,05:05:50.000,317,11085911,-795,0,1699851949,13017.690323390001,96.99807267000142,54415.17129984001
2023-11-13,05:05:51.000,317,11085866,-795,0,1699851950,13017.663378149991,97.08971136000036,54415.12239
2023-11-13,05:05:52.000,317,11085865,-795,0,1699851951,13017.602751359991,97.16020266000123,54414.989634720005
2023-11-13,05:05:53.000,317,11085894,-795,0,1699851952,13017.636432909996,97.16725179000059,54415.06649304
2023-11-13,05:05:54.000,317,11085925,-795,0,1699851953,13017.622960289991,97.2306939600021,54415.15033848001
2023-11-13,05:05:55.000,317,11085850,-795,0,1699851954,13017.643169219991,97.2306939600021,54415.12937712001
2023-11-13,05:05:56.000,317,11085882,-795,0,1699851955,13017.56906981,97.29413613000361,54415.05251880001
2023-11-13,05:05:57.000,317,11085885,-795,0,1699851956,13017.663378149991,97.29413613000361,54415.19924832001
2023-11-13,05:05:58.000,317,11085906,-795,0,1699851957,13017.757686489997,97.3293817800004,54415.26911952001
2023-11-13,05:05:59.000,317,11085887,-795,0,1699851958,13017.784631729992,97.32233265000104,54415.34597784001
2023-11-13,05:06:00.000,317,11085850,-795,0,1699851959,13017.697059699996,97.33643090999976,54415.28309376
2023-11-13,05:06:01.000,317,11085842,-795,0,1699851960,13017.737477559996,97.36462743000448,54415.22020968001
2023-11-13,05:06:02.000,317,11085858,-795,0,1699851961,13017.656641839996,97.3787256900032,54415.14335136
2023-11-13,05:06:03.000,317,11085889,-795,0,1699851962,13017.690323390001,97.38577482000255,54415.05251880001
2023-11-13,05:06:04.000,317,11085913,-795,0,1699851963,13017.744213869992,97.35052916999848,54415.13636424
2023-11-13,05:06:05.000,317,11085929,-795,0,1699851964,13017.845258519992,97.33643090999976,54415.17129984001
2023-11-13,05:06:06.000,317,11085934,-795,0,1699851965,13017.791368040002,97.29413613000361,54415.157325600005
2023-11-13,05:06:07.000,317,11085889,-795,0,1699851966,13017.757686489997,97.30118526000297,54415.059505920006
2023-11-13,05:06:08.000,317,11085867,-795,0,1699851967,13017.6296966,97.34348003999912,54414.90578928
2023-11-13,05:06:09.000,317,11085858,-795,0,1699851968,13017.697059699996,97.39987308000127,54415.0175832
2023-11-13,05:06:10.000,317,11085885,-795,0,1699851969,13017.717268629996,97.47036438000214,54415.0874544
2023-11-13,05:06:11.000,317,11085871,-795,0,1699851970,13017.744213869992,97.42102046999935,54414.96867336
2023-11-13,05:06:12.000,317,11085853,-795,0,1699851971,13017.703796009991,97.42806959999871,54414.96168624001
2023-11-13,05:06:13.000,317,11085848,-795,0,1699851972,13017.919357929997,97.42806959999871,54415.15033848001
2023-11-13,05:06:14.000,317,11085865,-795,0,1699851973,13017.899148999997,97.40692221000063,54415.14335136
2023-11-13,05:06:15.000,317,11085867,-795,0,1699851974,13018.074293059988,97.42102046999935,54415.10142864001
2023-11-13,05:06:16.000,317,11085885,-795,0,1699851975,13018.047347819993,97.45626612000342,54414.95469912
2023-11-13,05:06:17.000,317,11085858,-795,0,1699851976,13018.175337709989,97.40692221000063,54415.0175832
2023-11-13,05:06:18.000,317,11085861,-795,0,1699851977,13018.310063909994,97.43511872999807,54414.98264760001
2023-11-13,05:06:19.000,317,11085868,-795,0,1699851978,13018.411108559994,97.42806959999871,54415.03155744001
2023-11-13,05:06:20.000,317,11085881,-795,0,1699851979,13018.491944279995,97.42806959999871,54414.989634720005
2023-11-13,05:06:21.000,317,11085880,-795,0,1699851980,13018.61993416999,97.39987308000127,54414.95469912
2023-11-13,05:06:22.000,317,11085863,-795,0,1699851981,13018.72771513,97.40692221000063,54414.97566048
2023-11-13,05:06:23.000,317,11085863,-795,0,1699851982,13018.902859189991,97.41397133999999,54415.12239
2023-11-13,05:06:24.000,317,11085868,-795,0,1699851983,13018.970222290001,97.43511872999807,54415.12239
2023-11-13,05:06:25.000,317,11085895,-795,0,1699851984,13019.084739559992,97.42806959999871,54415.08046728001
2023-11-13,05:06:26.000,317,11085867,-795,0,1699851985,13019.071266940002,97.42102046999935,54414.99662184
2023-11-13,05:06:27.000,317,11085917,-795,0,1699851986,13019.118421109997,97.41397133999999,54415.03155744001
2023-11-13,05:06:28.000,317,11085861,-795,0,1699851987,13019.239674689998,97.37167656000383,54415.14335136
2023-11-13,05:06:29.000,317,11085913,-795,0,1699851988,13019.320510409998,97.34348003999912,54415.227196800006
2023-11-13,05:06:30.000,317,11085825,-795,0,1699851989,13019.387873509993,97.34348003999912,54415.26911952001
2023-11-13,05:06:31.000,317,11085894,-795,0,1699851990,13019.408082439993,97.31528352000169,54415.23418392
2023-11-13,05:06:32.000,317,11085898,-795,0,1699851991,13019.394609819989,97.30823439000233,54415.157325600005
2023-11-13,05:06:33.000,317,11085854,-795,0,1699851992,13019.455236609989,97.28003787000489,54415.15033848001
2023-11-13,05:06:34.000,317,11085938,-795,0,1699851993,13019.53607232999,97.2659396099989,54415.24117104
2023-11-13,05:06:35.000,317,11085865,-795,0,1699851994,13019.63711697999,97.2659396099989,54415.2621324
2023-11-13,05:06:36.000,317,11085875,-795,0,1699851995,13019.64385329,97.27298873999825,54415.25514528
2023-11-13,05:06:37.000,317,11085902,-795,0,1699851996,13019.751634249995,97.24479222000082,54415.31104224
2023-11-13,05:06:38.000,317,11085895,-795,0,1699851997,13019.86615152,97.21659570000338,54415.38091344
2023-11-13,05:06:39.000,317,11085906,-795,0,1699851998,13019.92677831,97.2306939600021,54415.49969448
2023-11-13,05:06:40.000,317,11085865,-795,0,1699851999,13019.98066878999,97.22364483000274,54415.41584904001
2023-11-13,05:06:41.000,317,11085912,-795,0,1699852000,13020.02782296,97.21659570000338,54415.4018748
2023-11-13,05:06:42.000,317,11085895,-795,0,1699852001,13019.994141409996,97.20954657000402,54415.31104224
2023-11-13,05:06:43.000,317,11085941,-795,0,1699852002,13020.04803189,97.2306939600021,54415.45078464
2023-11-13,05:06:44.000,317,11085902,-795,0,1699852003,13020.263593809992,97.18135004999931,54415.53463008001
2023-11-13,05:06:45.000,317,11085901,-795,0,1699852004,13020.351165840002,97.18135004999931,54415.59052704
2023-11-13,05:06:46.000,317,11085866,-795,0,1699852005,13020.391583700002,97.20249744000466,54415.62546264
2023-11-13,05:06:47.000,317,11085863,-795,0,1699852006,13020.445474179993,97.18839917999867,54415.61847552
2023-11-13,05:06:48.000,317,11085860,-795,0,1699852007,13020.357902149997,97.17430091999995,54415.41584904001
2023-11-13,05:06:49.000,317,11085854,-795,0,1699852008,13020.499364659998,97.1320061400038,54415.52764296
2023-11-13,05:06:50.000,317,11085881,-795,0,1699852009,13020.533046209988,97.20249744000466,54415.541617200004
2023-11-13,05:06:51.000,317,11085907,-795,0,1699852010,13020.506100969993,97.16020266000123,54415.52764296
2023-11-13,05:06:52.000,317,11085871,-795,0,1699852011,13020.506100969993,97.09676048999972,54415.55559144001
2023-11-13,05:06:53.000,317,11085935,-795,0,1699852012,13020.607145619993,97.06856397000229,54415.646424
2023-11-13,05:06:54.000,317,11085860,-795,0,1699852013,13020.674508719989,97.06151484000293,54415.660398240005
2023-11-13,05:06:55.000,317,11085913,-795,0,1699852014,13020.714926579989,96.96987615000398,54415.62546264
2023-11-13,05:06:56.000,317,11085889,-795,0,1699852015,13020.667772409994,96.92758137000055,54415.51366872001
2023-11-13,05:06:57.000,317,11085851,-795,0,1699852016,13020.708190269994,96.90643398000248,54415.46475888001
2023-11-13,05:06:58.000,317,11085879,-795,0,1699852017,13020.75534443999,96.87823745999776,54415.53463008001
2023-11-13,05:06:59.000,317,11085855,-795,0,1699852018,13020.75534443999,96.74430399000266,54415.61847552
2023-11-13,05:07:00.000,317,11085901,-795,0,1699852019,13020.768817059994,96.71610746999795,54415.59052704
2023-11-13,05:07:01.000,317,11085860,-795,0,1699852020,13020.782289679999,96.66676356000244,54415.46475888001
2023-11-13,05:07:02.000,317,11085905,-795,0,1699852021,13020.829443849994,96.61037052000029,54415.54860432
2023-11-13,05:07:03.000,317,11085904,-795,0,1699852022,13020.869861709994,96.56807574000413,54415.63244976001
2023-11-13,05:07:04.000,317,11085908,-795,0,1699852023,13020.82270754,96.53283009000006,54415.5765528
2023-11-13,05:07:05.000,317,11085881,-795,0,1699852024,13020.8631254,96.4905353100039,54415.47873312
2023-11-13,05:07:06.000,317,11085916,-795,0,1699852025,13020.79576229999,96.4270931400024,54415.394887680006
2023-11-13,05:07:07.000,317,11085848,-795,0,1699852026,13020.748608129994,96.40594575000432,54415.33899072001
2023-11-13,05:07:08.000,317,11085866,-795,0,1699852027,13020.809234919994,96.38479835999897,54415.45078464
2023-11-13,05:07:09.000,317,11085898,-795,0,1699852028,13020.829443849994,96.35660184000153,54415.53463008001
2023-11-13,05:07:10.000,317,11085932,-795,0,1699852029,13020.802498609999,96.30020879999938,54415.48572024001
2023-11-13,05:07:11.000,317,11085864,-795,0,1699852030,13020.83618015999,96.2790614100013,54415.46475888001
2023-11-13,05:07:12.000,317,11085883,-795,0,1699852031,13020.81597122999,96.2790614100013,54415.19924832001
2023-11-13,05:07:13.000,317,11085855,-795,0,1699852032,13020.83618015999,96.20857011000044,54415.24815816001
2023-11-13,05:07:14.000,317,11085898,-795,0,1699852033,13020.869861709994,96.25086489000387,54415.26911952001
2023-11-13,05:07:15.000,317,11085895,-795,0,1699852034,13020.90354326,96.22971749999851,54415.276106640005
2023-11-13,05:07:16.000,317,11085928,-795,0,1699852035,13020.890070639995,96.25086489000387,54415.18527408
2023-11-13,05:07:17.000,317,11085886,-795,0,1699852036,13020.93722480999,96.2790614100013,54415.13636424
2023-11-13,05:07:18.000,317,11085928,-795,0,1699852037,13021.031533149995,96.3143070599981,54415.24117104
2023-11-13,05:07:19.000,317,11085878,-795,0,1699852038,13021.08542363,96.32135619000474,54415.19924832001
2023-11-13,05:07:20.000,317,11085901,-795,0,1699852039,13021.08542363,96.32135619000474,54415.21322256
2023-11-13,05:07:21.000,317,11085853,-795,0,1699852040,13021.13931410999,96.37070010000025,54415.18527408
2023-11-13,05:07:22.000,317,11085913,-795,0,1699852041,13021.13931410999,96.37070010000025,54415.038544560004
2023-11-13,05:07:23.000,317,11085855,-795,0,1699852042,13021.193204589996,96.44824053000048,54414.989634720005
2023-11-13,05:07:24.000,317,11085914,-795,0,1699852043,13021.341403409991,96.46938791999855,54415.13636424
2023-11-13,05:07:25.000,317,11085878,-795,0,1699852044,13021.482865919992,96.50463357000262,54415.22020968001
2023-11-13,05:07:26.000,317,11085886,-795,0,1699852045,13021.496338539997,96.53987921999942,54415.10142864001
2023-11-13,05:07:27.000,317,11085929,-795,0,1699852046,13021.604119499993,96.55397747999814,54414.98264760001
2023-11-13,05:07:28.000,317,11085851,-795,0,1699852047,13021.664746289993,96.58217400000285,54415.13636424
2023-11-13,05:07:29.000,317,11085902,-795,0,1699852048,13021.698427839998,96.63151790999837,54415.11540288
2023-11-13,05:07:30.000,317,11085919,-795,0,1699852049,13021.759054629998,96.61741964999965,54415.13636424
2023-11-13,05:07:31.000,317,11085902,-795,0,1699852050,13021.732109389988,96.6738126900018,54414.97566048
2023-11-13,05:07:32.000,317,11085863,-795,0,1699852051,13021.698427839998,96.6738126900018,54414.97566048
2023-11-13,05:07:33.000,317,11085875,-795,0,1699852052,13021.853362969989,96.71610746999795,54415.12239
2023-11-13,05:07:34.000,317,11085904,-795,0,1699852053,13021.853362969989,96.70905833999859,54415.13636424
2023-11-13,05:07:35.000,317,11085893,-795,0,1699852054,13021.833154039989,96.70200920999923,54415.16431272
2023-11-13,05:07:36.000,317,11085813,-795,0,1699852055,13021.779263559998,96.76545138000074,54415.08046728001
2023-11-13,05:07:37.000,317,11085889,-795,0,1699852056,13021.839890349998,96.80774616000417,54415.05251880001
2023-11-13,05:07:38.000,317,11085878,-795,0,1699852057,13021.812945109989,96.84299181000097,54415.09444152
2023-11-13,05:07:39.000,317,11085888,-795,0,1699852058,13021.893780829989,96.85004094000033,54415.108415760005
2023-11-13,05:07:40.000,317,11085945,-795,0,1699852059,13021.913989759989,96.89938485000312,54415.21322256
2023-11-13,05:07:41.000,317,11085879,-795,0,1699852060,13021.97461654999,96.9839744100027,54415.17129984001
2023-11-13,05:07:42.000,317,11085911,-795,0,1699852061,13021.940934999999,97.00512180000078,54415.18527408
2023-11-13,05:07:43.000,317,11085877,-795,0,1699852062,13021.913989759989,97.06856397000229,54415.30405512
2023-11-13,05:07:44.000,317,11085797,-795,0,1699852063,13021.799472489998,97.1320061400038,54415.23418392
2023-11-13,05:07:45.000,317,11085890,-795,0,1699852064,13021.839890349998,97.13905527000315,54415.24117104
2023-11-13,05:07:46.000,317,11085908,-795,0,1699852065,13021.853362969989,97.16020266000123,54415.21322256
2023-11-13,05:07:47.000,317,11085939,-795,0,1699852066,13021.846626659993,97.2306939600021,54415.24815816001
2023-11-13,05:07:48.000,317,11085872,-795,0,1699852067,13021.833154039989,97.2659396099989,54415.42283616
2023-11-13,05:07:49.000,317,11085844,-795,0,1699852068,13021.853362969989,97.3293817800004,54415.53463008001
2023-11-13,05:07:50.000,317,11085879,-795,0,1699852069,13021.927462379994,97.45626612000342,54415.541617200004
2023-11-13,05:07:51.000,317,11085857,-795,0,1699852070,13021.947671309994,97.47036438000214,54415.54860432
2023-11-13,05:07:52.000,317,11085841,-795,0,1699852071,13021.934198689989,97.53380655000365,54415.31802936001
2023-11-13,05:07:53.000,317,11085863,-795,0,1699852072,13022.048715959994,97.59019958999852,54415.471746
2023-11-13,05:07:54.000,317,11085870,-795,0,1699852073,13022.11607905999,97.70298567000282,54415.56956568
2023-11-13,05:07:55.000,317,11085848,-795,0,1699852074,13022.21712370999,97.70298567000282,54415.68834672
2023-11-13,05:07:56.000,317,11085917,-795,0,1699852075,13022.18344216,97.78052610000304,54415.61847552
2023-11-13,05:07:57.000,317,11085888,-795,0,1699852076,13022.271014189995,97.86511566000263,54415.73725656
2023-11-13,05:07:58.000,317,11085894,-795,0,1699852077,13022.412476699996,97.89331218000007,54415.89097320001
2023-11-13,05:07:59.000,317,11085879,-795,0,1699852078,13022.40574039,97.92855783000414,54415.96783152001
2023-11-13,05:08:00.000,317,11085887,-795,0,1699852079,13022.46636718,97.97085261000029,54415.91193456
2023-11-13,05:08:01.000,317,11085930,-795,0,1699852080,13022.473103489996,98.04839304000052,54415.9608444
2023-11-13,05:08:02.000,317,11085877,-795,0,1699852081,13022.452894559996,98.06249129999924,54415.88398608
2023-11-13,05:08:03.000,317,11085935,-795,0,1699852082,13022.44615825,98.08363869000459,54415.9259088
2023-11-13,05:08:04.000,317,11085909,-795,0,1699852083,13022.540466589991,98.10478608000267,54416.05167696
2023-11-13,05:08:05.000,317,11085893,-795,0,1699852084,13022.594357069996,98.09068782000395,54416.15648376001
2023-11-13,05:08:06.000,317,11085907,-795,0,1699852085,13022.695401719997,98.10478608000267,54416.14949664
2023-11-13,05:08:07.000,317,11085890,-795,0,1699852086,13022.816655299997,98.08363869000459,54416.07962544
2023-11-13,05:08:08.000,317,11085825,-795,0,1699852087,13023.025480909993,98.04134391000116,54416.14949664
2023-11-13,05:08:09.000,317,11085851,-795,0,1699852088,13023.113052939989,98.0342947800018,54416.19840648
2023-11-13,05:08:10.000,317,11085904,-795,0,1699852089,13023.241042829999,98.05544216999988,54416.22635496001
2023-11-13,05:08:11.000,317,11085928,-795,0,1699852090,13023.36229641,97.99904912999773,54416.13552240001
2023-11-13,05:08:12.000,317,11085894,-795,0,1699852091,13023.52396785,97.99904912999773,54416.170458
2023-11-13,05:08:13.000,317,11085909,-795,0,1699852092,13023.800156559992,97.92150870000478,54416.35212312001
2023-11-13,05:08:14.000,317,11085854,-795,0,1699852093,13024.035927409997,97.85101740000391,54416.40802008
2023-11-13,05:08:15.000,317,11085894,-795,0,1699852094,13024.258225639998,97.83691913999792,54416.401032960006
2023-11-13,05:08:16.000,317,11085830,-795,0,1699852095,13024.460314939999,97.73823131999961,54416.20539360001
2023-11-13,05:08:17.000,317,11085832,-795,0,1699852096,13024.73650364999,97.69593654000346,54416.40802008
2023-11-13,05:08:18.000,317,11085835,-795,0,1699852097,13024.958801879991,97.65364176000003,54416.547762480004
2023-11-13,05:08:19.000,317,11085886,-795,0,1699852098,13025.241726899992,97.61134698000387,54416.57571096
2023-11-13,05:08:20.000,317,11085887,-795,0,1699852099,13025.450552509988,97.56905220000044,54416.617633680005
2023-11-13,05:08:21.000,317,11085940,-795,0,1699852100,13025.71326859999,97.540855680003,54416.715453360004
2023-11-13,05:08:22.000,317,11085913,-795,0,1699852101,13025.949039449995,97.47036438000214,54416.67353064
2023-11-13,05:08:23.000,317,11085923,-795,0,1699852102,13026.265646020001,97.42806959999871,54416.85519576001
2023-11-13,05:08:24.000,317,11085880,-795,0,1699852103,13026.447526390002,97.38577482000255,54416.80628592001
2023-11-13,05:08:25.000,317,11085902,-795,0,1699852104,13026.696769859998,97.3787256900032,54416.883144240004
2023-11-13,05:08:26.000,317,11085866,-795,0,1699852105,13026.750660339989,97.30823439000233,54416.80628592001
2023-11-13,05:08:27.000,317,11085886,-795,0,1699852106,13026.91906809,97.25184135000018,54416.883144240004
2023-11-13,05:08:28.000,317,11085891,-795,0,1699852107,13027.13463000999,97.23774309000146,54417.0787836
2023-11-13,05:08:29.000,317,11085910,-795,0,1699852108,13027.363664550001,97.20249744000466,54417.27442296
2023-11-13,05:08:30.000,317,11085856,-795,0,1699852109,13027.559017539992,97.15315353000187,54417.351281279996
2023-11-13,05:08:31.000,317,11085861,-795,0,1699852110,13027.794788389998,97.18135004999931,54417.49801080001
2023-11-13,05:08:32.000,317,11085878,-795,0,1699852111,13027.976668759999,97.16020266000123,54417.34429416
2023-11-13,05:08:33.000,317,11085813,-795,0,1699852112,13028.23264853999,97.12495701000444,54417.42115248
2023-11-13,05:08:34.000,317,11085911,-755,0,1699852113,13028.43473783999,97.14610440000251,54417.672688800005
2023-11-13,05:08:35.000,317,11085848,-795,0,1699852114,13028.603145590001,97.13905527000315,54417.75653424
2023-11-13,05:08:36.000,317,11085868,-795,0,1699852115,13028.798498579992,97.16020266000123,54417.854353919996
2023-11-13,05:08:37.000,317,11085918,-795,0,1699852116,13028.933224779998,97.15315353000187,54417.910250880006
2023-11-13,05:08:38.000,317,11085906,-795,0,1699852117,13029.155523009998,97.1320061400038,54418.056980400004
2023-11-13,05:08:39.000,317,11085886,-795,0,1699852118,13029.39803017,97.18135004999931,54418.26659400001
2023-11-13,05:08:40.000,317,11085836,-795,0,1699852119,13029.51928375,97.18839917999867,54418.33646520001
2023-11-13,05:08:41.000,317,11085893,-795,0,1699852120,13029.667482569996,97.20954657000402,54418.4762076
2023-11-13,05:08:42.000,317,11085944,-795,0,1699852121,13029.748318289996,97.24479222000082,54418.462233360005
2023-11-13,05:08:43.000,317,11085861,-795,0,1699852122,13029.889780799997,97.24479222000082,54418.76267952
2023-11-13,05:08:44.000,317,11085944,-795,0,1699852123,13030.004298070002,97.23774309000146,54418.97229312
2023-11-13,05:08:45.000,317,11085840,-795,0,1699852124,13029.997561759992,97.28003787000489,54419.02120296
2023-11-13,05:08:46.000,317,11085911,-795,0,1699852125,13030.105342720002,97.22364483000274,54419.20286808001
2023-11-13,05:08:47.000,317,11085879,-795,0,1699852126,13030.152496889998,97.13905527000315,54419.132996880006
2023-11-13,05:08:48.000,317,11085891,-795,0,1699852127,13030.260277849993,97.18135004999931,54419.44043016001
2023-11-13,05:08:49.000,317,11085925,-795,0,1699852128,13030.293959399998,97.15315353000187,54419.57318544
2023-11-13,05:08:50.000,317,11085882,-795,0,1699852129,13030.293959399998,97.1179078799978,54419.6989536
2023-11-13,05:08:51.000,317,11085923,-795,0,1699852130,13030.253541539998,97.13905527000315,54419.65703088001
2023-11-13,05:08:52.000,317,11085918,-795,0,1699852131,13030.206387370003,97.09676048999972,54419.7688248
2023-11-13,05:08:53.000,317,11085944,-795,0,1699852132,13030.273750469998,97.09676048999972,54420.118180800004
2023-11-13,05:08:54.000,317,11085928,-795,0,1699852133,13030.219859989993,97.07561310000165,54420.20202624
2023-11-13,05:08:55.000,317,11085907,-795,0,1699852134,13030.159233199993,97.082662230001,54420.257923200006
2023-11-13,05:08:56.000,317,11085874,-795,0,1699852135,13030.037979619992,97.05446571000357,54420.18106488001
2023-11-13,05:08:57.000,317,11085840,-795,0,1699852136,13030.004298070002,97.06151484000293,54420.38369136
2023-11-13,05:08:58.000,317,11085897,-795,0,1699852137,13029.829154009996,97.07561310000165,54420.44657544001
2023-11-13,05:08:59.000,317,11085880,-795,0,1699852138,13029.822417700001,97.14610440000251,54420.63522768001
2023-11-13,05:09:00.000,317,11085853,-795,0,1699852139,13029.74158198,97.21659570000338,54420.71907312
2023-11-13,05:09:01.000,317,11085879,-795,0,1699852140,13029.647273639996,97.23774309000146,54420.71907312
2023-11-13,05:09:02.000,317,11085902,-795,0,1699852141,13029.526020059995,97.25889047999954,54420.79593144
2023-11-13,05:09:03.000,317,11085877,-795,0,1699852142,13029.485602199995,97.36462743000448,54421.01951928001
2023-11-13,05:09:04.000,317,11085847,-795,0,1699852143,13029.37108492999,97.42806959999871,54421.05445488
2023-11-13,05:09:05.000,317,11085923,-795,0,1699852144,13029.37108492999,97.51970828999765,54421.08240336
2023-11-13,05:09:06.000,317,11085924,-795,0,1699852145,13029.27004027999,97.62544524000259,54421.243107120004
2023-11-13,05:09:07.000,317,11085927,-795,0,1699852146,13029.243095039994,97.74528044999897,54421.1313132
2023-11-13,05:09:08.000,317,11085852,-795,0,1699852147,13029.155523009998,97.83691913999792,54421.22214576
2023-11-13,05:09:09.000,317,11085858,-795,0,1699852148,13029.155523009998,97.99199999999837,54421.53656616
2023-11-13,05:09:10.000,317,11085881,-795,0,1699852149,13029.101632529993,98.12593347000075,54421.627398720004
2023-11-13,05:09:11.000,317,11085911,-795,0,1699852150,13029.054478359998,98.23871954999777,54421.75316688
2023-11-13,05:09:12.000,317,11085860,-795,0,1699852151,13028.939961089993,98.40084954000486,54421.67630856
2023-11-13,05:09:13.000,317,11085866,-795,0,1699852152,13028.879334299992,98.5911760500021,54421.78810248001
2023-11-13,05:09:14.000,317,11085919,-715,0,1699852153,13028.785025960002,98.71806038999785,54421.90688352001
2023-11-13,05:09:15.000,317,11085849,-795,0,1699852154,13028.710926549997,98.94363254999917,54421.94880624
2023-11-13,05:09:16.000,317,11085883,-795,0,1699852155,13028.623354520001,99.07051689000218,54422.130471360004
2023-11-13,05:09:17.000,317,11085901,-795,0,1699852156,13028.529046179996,99.28903992000414,54422.20732968
2023-11-13,05:09:18.000,317,11085880,-795,0,1699852157,13028.37411104999,99.43707164999796,54422.29117512001
2023-11-13,05:09:19.000,317,11085874,-795,0,1699852158,13028.286539019995,99.59920163999777,54422.44489176
2023-11-13,05:09:20.000,317,11085858,-795,0,1699852159,13028.13160388999,99.72608598000079,54422.57065992
2023-11-13,05:09:21.000,317,11085888,-795,0,1699852160,13027.990141379989,99.91641248999804,54422.5636728
2023-11-13,05:09:22.000,317,11085935,-795,0,1699852161,13027.767843150003,100.05739508999977,54422.57764704001
2023-11-13,05:09:23.000,317,11085903,-795,0,1699852162,13027.633116949997,100.21247595000023,54422.584634160004
2023-11-13,05:09:24.000,317,11085923,-795,0,1699852163,13027.491654439997,100.38870419999876,54422.82918336
2023-11-13,05:09:25.000,317,11085925,-795,0,1699852164,13027.356928239991,100.55083418999857,54422.89905456
2023-11-13,05:09:26.000,317,11085931,-795,0,1699852165,13027.24241097,100.66362027000287,54422.97591288
2023-11-13,05:09:27.000,317,11085885,-795,0,1699852166,13027.067266909995,100.78345547999925,54423.03180984001
2023-11-13,05:09:28.000,317,11085888,-795,0,1699852167,13026.824759749994,100.9032906900029,54422.920015920005
2023-11-13,05:09:29.000,317,11085880,-795,0,1699852168,13026.750660339989,101.04427329000464,54422.9479644
2023-11-13,05:09:30.000,317,11085895,-795,0,1699852169,13026.622670449993,101.13591198000358,54423.04578408
2023-11-13,05:09:31.000,317,11085920,-795,0,1699852170,13026.454262699997,101.19230501999846,54422.95495152
2023-11-13,05:09:32.000,317,11085863,-795,0,1699852171,13026.346481740002,101.29099284000404,54422.968925760004
2023-11-13,05:09:33.000,317,11085887,-795,0,1699852172,13026.312800189997,101.38263153000298,54423.10168104001
2023-11-13,05:09:34.000,317,11085887,-795,0,1699852173,13026.272382329997,101.3967297900017,54423.18552648
2023-11-13,05:09:35.000,317,11085926,-795,0,1699852174,13026.184810300001,101.49541761,54423.11565528
2023-11-13,05:09:36.000,317,11085919,-795,0,1699852175,13026.01640254999,101.52361413000472,54423.01084848001
2023-11-13,05:09:37.000,317,11085862,-795,0,1699852176,13025.969248379995,101.55181065000215,54422.96193864001
2023-11-13,05:09:38.000,317,11085861,-795,0,1699852177,13025.93556682999,101.55885978000151,54423.02482272
2023-11-13,05:09:39.000,317,11085893,-795,0,1699852178,13025.85473110999,101.6082036900043,54422.989887120006
2023-11-13,05:09:40.000,317,11085949,-795,0,1699852179,13025.81431324999,101.60115455999767,54422.968925760004
2023-11-13,05:09:41.000,317,11085874,-795,0,1699852180,13025.80084063,101.6082036900043,54422.89206744001
2023-11-13,05:09:42.000,317,11085920,-795,0,1699852181,13025.81431324999,101.55181065000215,54422.808222
2023-11-13,05:09:43.000,317,11085910,-795,0,1699852182,13025.84125849,101.48836848000064,54422.8780932
2023-11-13,05:09:44.000,317,11085882,-795,0,1699852183,13025.85473110999,101.47427022000193,54422.79424776001
2023-11-13,05:09:45.000,317,11085873,-795,0,1699852184,13025.888412659995,101.48836848000064,54422.66149248
2023-11-13,05:09:46.000,317,11085905,-795,0,1699852185,13025.827785869995,101.49541761,54422.45886600001
2023-11-13,05:09:47.000,317,11085905,-795,0,1699852186,13025.868203729995,101.50951586999872,54422.38200768
2023-11-13,05:09:48.000,317,11085909,-795,0,1699852187,13025.989457309995,101.52361413000472,54422.61956976
2023-11-13,05:09:49.000,317,11085835,-795,0,1699852188,13026.04334779,101.50951586999872,54422.7383508
2023-11-13,05:09:50.000,317,11085891,-795,0,1699852189,13026.130919819996,101.47427022000193,54422.72437656001
2023-11-13,05:09:51.000,317,11085921,-795,0,1699852190,13026.231964469996,101.48131935000129,54422.71738944
2023-11-13,05:09:52.000,317,11085900,-795,0,1699852191,13026.252173399997,101.50951586999872,54422.57764704001
2023-11-13,05:09:53.000,317,11085824,-795,0,1699852192,13026.373426979997,101.47427022000193,54422.605595520006
2023-11-13,05:09:54.000,317,11085920,-795,0,1699852193,13026.427317460002,101.45312283000385,54422.64053112
2023-11-13,05:09:55.000,317,11085929,-795,0,1699852194,13026.535098419998,101.42492630999914,54422.64053112
2023-11-13,05:09:56.000,317,11085887,-795,0,1699852195,13026.609197829988,101.4319754399985,54422.5636728
2023-11-13,05:09:57.000,317,11085870,-795,0,1699852196,13026.716978789998,101.42492630999914,54422.64751824001
2023-11-13,05:09:58.000,317,11085866,-795,0,1699852197,13026.764132959994,101.38968066000234,54422.57065992
2023-11-13,05:09:59.000,317,11085950,-795,0,1699852198,13026.89885916,101.38968066000234,54422.68245384
2023-11-13,05:10:00.000,317,11085844,-795,0,1699852199,13026.865177609994,101.41082805000042,54422.50078872
2023-11-13,05:10:01.000,317,11085918,-795,0,1699852200,13026.99316749999,101.35443500999827,54422.57065992
2023-11-13,05:10:02.000,317,11085922,-795,0,1699852201,13027.05379428999,101.38263153000298,54422.43091752001
2023-11-13,05:10:03.000,317,11085918,-795,0,1699852202,13027.14136632,101.36853327000426,54422.50078872
2023-11-13,05:10:04.000,317,11085914,-795,0,1699852203,13027.296301449991,101.36853327000426,54422.633544000004
2023-11-13,05:10:05.000,317,11085887,-795,0,1699852204,13027.431027649996,101.2980419700034,54422.6684796
2023-11-13,05:10:06.000,317,11085899,-795,0,1699852205,13027.478181819992,101.37558240000362,54422.61956976
2023-11-13,05:10:07.000,317,11085876,-795,0,1699852206,13027.565753850002,101.31918936000147,54422.59860840001
2023-11-13,05:10:08.000,317,11085811,-795,0,1699852207,13027.700480049993,101.31918936000147,54422.654505360006
2023-11-13,05:10:09.000,317,11085823,-795,0,1699852208,13027.801524699993,101.34033674999955,54422.66149248
2023-11-13,05:10:10.000,317,11085893,-795,0,1699852209,13027.902569349993,101.35443500999827,54422.64053112
2023-11-13,05:10:11.000,317,11085873,-795,0,1699852210,13028.010350309989,101.26984544999868,54422.64751824001
2023-11-13,05:10:12.000,317,11085871,-795,0,1699852211,13028.057504479999,101.31918936000147,54422.57065992
2023-11-13,05:10:13.000,317,11085948,-795,0,1699852212,13028.266330089995,101.26984544999868,54422.79424776001
2023-11-13,05:10:14.000,317,11085913,-795,0,1699852213,13028.40105629,101.2486980600006,54422.75931216
2023-11-13,05:10:15.000,317,11085889,-795,0,1699852214,13028.43473783999,101.26279631999932,54422.76629928001
2023-11-13,05:10:16.000,317,11085815,-795,0,1699852215,13028.43473783999,101.26279631999932,54422.54969856
2023-11-13,05:10:17.000,317,11085881,-795,0,1699852216,13028.5425188,101.2486980600006,54422.654505360006
2023-11-13,05:10:18.000,317,11085888,-795,0,1699852217,13028.609881899996,101.22755067000253,54422.62655688001
2023-11-13,05:10:19.000,317,11085896,-795,0,1699852218,13028.697453929992,101.15705937000166,54422.633544000004
2023-11-13,05:10:20.000,317,11085875,-795,0,1699852219,13028.751344409997,101.19935414999782,54422.59162128
2023-11-13,05:10:21.000,317,11085912,-795,0,1699852220,13028.751344409997,101.1500102400023,54422.486814480006
2023-11-13,05:10:22.000,317,11085926,-795,0,1699852221,13028.825443820002,101.16410850000102,54422.51476296
2023-11-13,05:10:23.000,317,11085864,-795,0,1699852222,13028.960170019993,101.09361720000015,54422.61258264
2023-11-13,05:10:24.000,317,11085828,-795,0,1699852223,13028.980378949993,101.04427329000464,54422.52175008
2023-11-13,05:10:25.000,317,11085906,-795,0,1699852224,13029.081423599993,101.02312589999929,54422.47982736001
2023-11-13,05:10:26.000,317,11085903,-795,0,1699852225,13029.061214669993,101.02312589999929,54422.298162240004
2023-11-13,05:10:27.000,317,11085883,-795,0,1699852226,13029.202677179994,100.94558546999906,54422.23527816
2023-11-13,05:10:28.000,317,11085908,-795,0,1699852227,13029.296985519999,100.95263459999842,54422.249252400004
2023-11-13,05:10:29.000,317,11085893,-795,0,1699852228,13029.505811129995,100.96673286000441,54422.298162240004
2023-11-13,05:10:30.000,317,11085909,-795,0,1699852229,13029.60011947,100.9385363399997,54422.38200768
2023-11-13,05:10:31.000,317,11085881,-795,0,1699852230,13029.76179091,100.92443808000098,54422.40995616001
2023-11-13,05:10:32.000,317,11085886,-795,0,1699852231,13029.822417700001,100.9385363399997,54422.31213648001
2023-11-13,05:10:33.000,317,11085869,-795,0,1699852232,13029.909989729997,100.96673286000441,54422.10951
2023-11-13,05:10:34.000,317,11085878,-795,0,1699852233,13029.990825449997,101.00197851000121,54422.12348424001
2023-11-13,05:10:35.000,317,11085873,-795,0,1699852234,13030.064924860002,100.9385363399997,54422.081561520004
2023-11-13,05:10:36.000,317,11085880,-795,0,1699852235,13030.091870099997,100.98788025000249,54422.02566456001
2023-11-13,05:10:37.000,317,11085925,-795,0,1699852236,13030.206387370003,100.91738895000162,54422.17239408001
2023-11-13,05:10:38.000,317,11085872,-795,0,1699852237,13030.199651059993,100.98788025000249,54422.102522880006
2023-11-13,05:10:39.000,317,11085885,-795,0,1699852238,13030.226596299988,100.9385363399997,54422.09553576001
2023-11-13,05:10:40.000,317,11085877,-795,0,1699852239,13030.219859989993,100.97378199000377,54422.00470320001
2023-11-13,05:10:41.000,317,11085860,-795,0,1699852240,13030.226596299988,100.94558546999906,54421.962780480004
2023-11-13,05:10:42.000,317,11085909,-795,0,1699852241,13030.152496889998,100.9385363399997,54421.71823128001
2023-11-13,05:10:43.000,317,11085890,-795,0,1699852242,13030.246805229988,100.92443808000098,54421.78111536
2023-11-13,05:10:44.000,317,11085886,-795,0,1699852243,13030.334377259998,100.95263459999842,54421.84399944
2023-11-13,05:10:45.000,317,11085886,-795,0,1699852244,13030.368058809989,100.89624156000355,54421.84399944
2023-11-13,05:10:46.000,317,11085849,-795,0,1699852245,13030.327640949989,100.92443808000098,54421.7252184
2023-11-13,05:10:47.000,317,11085883,-795,0,1699852246,13030.314168329998,100.84689765000076,54421.50163056001
2023-11-13,05:10:48.000,317,11085885,-795,0,1699852247,13030.334377259998,100.86804503999883,54421.50861768
2023-11-13,05:10:49.000,317,11085848,-795,0,1699852248,13030.46910345999,100.81870113000332,54421.585476
2023-11-13,05:10:50.000,317,11085889,-795,0,1699852249,13030.415212979999,100.81165200000396,54421.55752752
2023-11-13,05:10:51.000,317,11085844,-795,0,1699852250,13030.482576079994,100.78345547999925,54421.4457336
2023-11-13,05:10:52.000,317,11085908,-795,0,1699852251,13030.48931238999,100.76230809000117,54421.431759360006
2023-11-13,05:10:53.000,317,11085903,-795,0,1699852252,13030.563411799994,100.70591504999902,54421.54355328
2023-11-13,05:10:54.000,317,11085854,-795,0,1699852253,13030.61056596999,100.68476766000094,54421.52259192001
2023-11-13,05:10:55.000,317,11085931,-795,0,1699852254,13030.67119275999,100.70591504999902,54421.49464344
2023-11-13,05:10:56.000,317,11085891,-795,0,1699852255,13030.63751121,100.64247288000479,54421.31996544
2023-11-13,05:10:57.000,317,11085893,-795,0,1699852256,13030.73855586,100.60722723000072,54421.361888160005
2023-11-13,05:10:58.000,317,11085863,-795,0,1699852257,13030.684665379995,100.61427636000008,54421.145287440006
2023-11-13,05:10:59.000,317,11085867,-795,0,1699852258,13030.79918265,100.52968680000049,54421.3409268
2023-11-13,05:11:00.000,317,11085883,-795,0,1699852259,13030.77897372,100.50149028000305,54421.36887528
2023-11-13,05:11:01.000,317,11085848,-795,0,1699852260,13030.79244633999,100.45919549999962,54421.2710556
2023-11-13,05:11:02.000,317,11085904,-795,0,1699852261,13030.81265526999,100.40985159000411,54421.25708136001
2023-11-13,05:11:03.000,317,11085874,-795,0,1699852262,13030.85307312999,100.38870419999876,54421.3409268
2023-11-13,05:11:04.000,317,11085871,-795,0,1699852263,13030.805918959995,100.31116376999853,54421.3409268
2023-11-13,05:11:05.000,317,11085883,-795,0,1699852264,13030.79918265,100.26886899000237,54421.2710556
2023-11-13,05:11:06.000,317,11085890,-795,0,1699852265,13030.698138,100.24067246999766,54421.124326080004
2023-11-13,05:11:07.000,317,11085896,-795,0,1699852266,13030.725083239995,100.17018117000407,54421.11733896001
2023-11-13,05:11:08.000,317,11085917,-795,0,1699852267,13030.79244633999,100.14903377999872,54421.23612000001
2023-11-13,05:11:09.000,317,11085836,-795,0,1699852268,13030.77897372,100.10673900000256,54421.21515864001
2023-11-13,05:11:10.000,317,11085857,-795,0,1699852269,13030.704874309995,100.10673900000256,54420.977596560006
2023-11-13,05:11:11.000,317,11085908,-795,0,1699852270,13030.765501099995,100.05739508999977,54421.06842912001
2023-11-13,05:11:12.000,317,11085871,-795,0,1699852271,13030.75202847999,100.02919857000234,54421.13830032001
2023-11-13,05:11:13.000,317,11085901,-795,0,1699852272,13030.79918265,99.94460901000275,54421.13830032001
2023-11-13,05:11:14.000,317,11085889,-795,0,1699852273,13030.79918265,99.90936335999868,54421.18022304
2023-11-13,05:11:15.000,317,11085885,-795,0,1699852274,13030.826127889995,99.91641248999804,54421.01253216
2023-11-13,05:11:16.000,317,11085847,-795,0,1699852275,13030.785710029995,99.91641248999804,54421.06842912001
2023-11-13,05:11:17.000,317,11085858,-795,0,1699852276,13030.88001837,99.92346162000467,54421.2011844
2023-11-13,05:11:18.000,317,11085852,-795,0,1699852277,13030.886754679996,99.96575640000083,54421.25009424
2023-11-13,05:11:19.000,317,11085892,-795,0,1699852278,13030.89349098999,100.0010020500049,54421.27804272
2023-11-13,05:11:20.000,317,11085862,-795,0,1699852279,13030.85307312999,100.02919857000234,54421.28502984001
2023-11-13,05:11:21.000,317,11085912,-795,0,1699852280,13030.81265526999,100.04329683000105,54421.20817152
2023-11-13,05:11:22.000,317,11085869,-795,0,1699852281,13030.75202847999,100.11378813000192,54421.18022304
2023-11-13,05:11:23.000,317,11085948,-795,0,1699852282,13030.745292169995,100.18427943000279,54421.1313132
2023-11-13,05:11:24.000,317,11085881,-795,0,1699852283,13030.73855586,100.24067246999766,54421.361888160005
2023-11-13,05:11:25.000,317,11085930,-795,0,1699852284,13030.71161061999,100.33231116000388,54421.3409268
2023-11-13,05:11:26.000,317,11085875,-795,0,1699852285,13030.65098382999,100.39575332999812,54421.45272072001
2023-11-13,05:11:27.000,317,11085899,-795,0,1699852286,13030.61056596999,100.4944411500037,54421.410798000004
2023-11-13,05:11:28.000,317,11085864,-755,0,1699852287,13030.583620729994,100.52263767000113,54421.459707840004
2023-11-13,05:11:29.000,317,11085859,-795,0,1699852288,13030.55667549,100.60722723000072,54421.61342448
2023-11-13,05:11:30.000,317,11085897,-795,0,1699852289,13030.516257629999,100.76230809000117,54421.68329568
2023-11-13,05:11:31.000,317,11085913,-795,0,1699852290,13030.462367149994,100.81870113000332,54421.54355328
2023-11-13,05:11:32.000,317,11085895,-795,0,1699852291,13030.401740359994,100.91033982000226,54421.56451464
2023-11-13,05:11:33.000,317,11085924,-795,0,1699852292,13030.442158219994,101.00197851000121,54421.80906384001
2023-11-13,05:11:34.000,317,11085915,-795,0,1699852293,13030.428685599989,101.10771545999887,54421.82303808
2023-11-13,05:11:35.000,317,11085925,-795,0,1699852294,13030.448894529989,101.1852558899991,54421.90688352001
2023-11-13,05:11:36.000,317,11085897,-795,0,1699852295,13030.374795119998,101.27689457999804,54421.78111536
2023-11-13,05:11:37.000,317,11085914,-795,0,1699852296,13030.361322499994,101.38968066000234,54421.83701232001
2023-11-13,05:11:38.000,317,11085890,-795,0,1699852297,13030.381531429994,101.48131935000129,54421.95579336001
2023-11-13,05:11:39.000,317,11085907,-795,0,1699852298,13030.260277849993,101.53771239000343,54421.89290928
2023-11-13,05:11:40.000,317,11085921,-795,0,1699852299,13030.233332609998,101.66459672999918,54421.913870640004
2023-11-13,05:11:41.000,317,11085879,-795,0,1699852300,13030.273750469998,101.74918628999876,54422.01867744
2023-11-13,05:11:42.000,317,11085873,-795,0,1699852301,13030.267014159988,101.86902150000242,54422.032651680005
2023-11-13,05:11:43.000,317,11085890,-795,0,1699852302,13030.253541539998,102.0029549700048,54422.02566456001
2023-11-13,05:11:44.000,317,11085931,-795,0,1699852303,13030.179442129993,102.11574105000182,54422.032651680005
2023-11-13,05:11:45.000,317,11085892,-795,0,1699852304,13030.179442129993,102.22147799999948,54422.06758728
2023-11-13,05:11:46.000,317,11085871,-795,0,1699852305,13030.179442129993,102.32016581999778,54422.14444560001
2023-11-13,05:11:47.000,317,11085897,-795,0,1699852306,13030.139024269993,102.44000103000144,54422.16540696
2023-11-13,05:11:48.000,317,11085887,-795,0,1699852307,13030.064924860002,102.56688537000446,54421.983741840006
2023-11-13,05:11:49.000,317,11085884,-795,0,1699852308,13030.085133790002,102.70081883999956,54422.09553576001
2023-11-13,05:11:50.000,317,11085944,-795,0,1699852309,13030.253541539998,102.72196623000491,54422.32611072
2023-11-13,05:11:51.000,317,11085900,-795,0,1699852310,13030.273750469998,102.82065405000321,54422.31213648001
2023-11-13,05:11:52.000,317,11085834,-795,0,1699852311,13030.280486779993,102.86999795999873,54422.130471360004
2023-11-13,05:11:53.000,317,11085870,-795,0,1699852312,13030.293959399998,102.97573491000367,54422.151432720006
2023-11-13,05:11:54.000,317,11085873,-795,0,1699852313,13030.341113569993,103.04622621000453,54422.18636832
2023-11-13,05:11:55.000,317,11085922,-795,0,1699852314,13030.334377259998,103.10966837999877,54422.17239408001
2023-11-13,05:11:56.000,317,11085857,-795,0,1699852315,13030.341113569993,103.17311055000027,54422.09553576001
2023-11-13,05:11:57.000,317,11085858,-795,0,1699852316,13030.448894529989,103.27884749999794,54422.12348424001
2023-11-13,05:11:58.000,317,11085923,-795,0,1699852317,13030.53646656,103.33524054000009,54422.10951
2023-11-13,05:11:59.000,317,11085864,-795,0,1699852318,13030.71161061999,103.37753532000352,54422.17239408001
2023-11-13,05:12:00.000,317,11085901,-795,0,1699852319,13030.79918265,103.44802662000438,54422.16540696
2023-11-13,05:12:01.000,317,11085864,-795,0,1699852320,13030.85307312999,103.53261618000397,54422.130471360004
2023-11-13,05:12:02.000,317,11085862,-795,0,1699852321,13030.967590399996,103.55376357000205,54421.92085776
2023-11-13,05:12:03.000,317,11085923,-795,0,1699852322,13031.095580289992,103.6101566100042,54421.97675472001
2023-11-13,05:12:04.000,317,11085913,-795,0,1699852323,13031.250515419997,103.65245139000035,54422.13745848
2023-11-13,05:12:05.000,317,11085874,-795,0,1699852324,13031.398714239993,103.69474617000378,54422.130471360004
2023-11-13,05:12:06.000,317,11085915,-795,0,1699852325,13031.513231509998,103.7088444300025,54422.04662592
2023-11-13,05:12:07.000,317,11085877,-795,0,1699852326,13031.600803539994,103.73704094999994,54421.983741840006
2023-11-13,05:12:08.000,317,11085872,-795,0,1699852327,13031.661430329994,103.73704094999994,54421.84399944
2023-11-13,05:12:09.000,317,11085896,-795,0,1699852328,13031.82983807999,103.72294269000122,54421.92784488001
2023-11-13,05:12:10.000,317,11085927,-795,0,1699852329,13031.95109165999,103.73704094999994,54421.92085776
2023-11-13,05:12:11.000,317,11085920,-795,0,1699852330,13032.01171844999,103.72999182000058,54421.85098656
2023-11-13,05:12:12.000,317,11085926,-795,0,1699852331,13032.09929048,103.71589356000186,54421.73919264001
2023-11-13,05:12:13.000,317,11085919,-795,0,1699852332,13032.247489299996,103.68064790999779,54421.767141120006
2023-11-13,05:12:14.000,317,11085904,-795,0,1699852333,13032.429369669997,103.65245139000035,54421.913870640004
2023-11-13,05:12:15.000,317,11085894,-795,0,1699852334,13032.597777419993,103.6101566100042,54421.87893504
2023-11-13,05:12:16.000,317,11085889,-795,0,1699852335,13032.698822069993,103.56786183000077,54421.80207672
2023-11-13,05:12:17.000,317,11085916,-795,0,1699852336,13032.840284579994,103.52556705000461,54421.70425704
2023-11-13,05:12:18.000,317,11085908,-795,0,1699852337,13032.900911369994,103.46917401000246,54421.55752752
2023-11-13,05:12:19.000,317,11085915,-795,0,1699852338,13033.07605543,103.3986827100016,54421.52259192001
2023-11-13,05:12:20.000,317,11085935,-795,0,1699852339,13033.27140841999,103.3634370600048,54421.578488880004
2023-11-13,05:12:21.000,317,11085922,-795,0,1699852340,13033.37918938,103.30704402000265,54421.54355328
2023-11-13,05:12:22.000,317,11085898,-795,0,1699852341,13033.641905470002,103.2506509800005,54421.5156048
2023-11-13,05:12:23.000,317,11085897,-795,0,1699852342,13033.864203699988,103.18720880999899,54421.529579040005
2023-11-13,05:12:24.000,317,11085867,-795,0,1699852343,13034.019138829994,103.15901229000156,54421.46669496
2023-11-13,05:12:25.000,317,11085913,-795,0,1699852344,13034.19428289,103.08147186000133,54421.38983664
2023-11-13,05:12:26.000,317,11085899,-795,0,1699852345,13034.36942694999,103.06737360000261,54421.22214576
2023-11-13,05:12:27.000,317,11085905,-795,0,1699852346,13034.524362079996,103.03212794999854,54421.18721016001
2023-11-13,05:12:28.000,317,11085895,-795,0,1699852347,13034.787078169997,102.98278404000303,54421.22913288
2023-11-13,05:12:29.000,317,11085931,-795,0,1699852348,13034.921804370002,102.9404892599996,54421.194197280005
2023-11-13,05:12:30.000,317,11085910,-795,0,1699852349,13035.204729389989,102.82065405000321,54421.38983664
2023-11-13,05:12:31.000,317,11085914,-795,0,1699852350,13035.359664519994,102.76426101000106,54421.361888160005
2023-11-13,05:12:32.000,317,11085882,-795,0,1699852351,13035.413555,102.72196623000491,54421.16624880001
2023-11-13,05:12:33.000,317,11085808,-795,0,1699852352,13035.581962749995,102.64442580000468,54421.23612000001
2023-11-13,05:12:34.000,317,11085889,-795,0,1699852353,13035.723425259996,102.60918015000061,54421.243107120004
2023-11-13,05:12:35.000,317,11085899,-795,0,1699852354,13035.810997289991,102.51049233000231,54421.22913288
2023-11-13,05:12:36.000,317,11085893,-795,0,1699852355,13035.885096699996,102.4470501600008,54421.061442
2023-11-13,05:12:37.000,317,11085914,-795,0,1699852356,13036.026559209997,102.39065711999865,54421.06842912001
2023-11-13,05:12:38.000,317,11085929,-795,0,1699852357,13036.194966959993,102.31311668999842,54421.145287440006
2023-11-13,05:12:39.000,317,11085905,-795,0,1699852358,13036.316220539993,102.27082191000227,54421.145287440006
2023-11-13,05:12:40.000,317,11085877,-795,0,1699852359,13036.370111019998,102.25672365000355,54421.11035184
2023-11-13,05:12:41.000,317,11085978,-795,0,1699852360,13036.444210429989,102.22147799999948,54421.08939048001
2023-11-13,05:12:42.000,317,11085925,-795,0,1699852361,13036.477891979994,102.17918322000332,54421.026506400005
2023-11-13,05:12:43.000,317,11085947,-795,0,1699852362,13036.592409249999,102.09459366000374,54420.89375112
2023-11-13,05:12:44.000,317,11085919,-795,0,1699852363,13036.6934539,102.05229888000031,54420.93567384
2023-11-13,05:12:45.000,317,11085889,-795,0,1699852364,13036.80797116999,102.03115149000223,54420.99855792001
2023-11-13,05:12:46.000,317,11085911,-795,0,1699852365,13036.80797116999,102.0029549700048,54420.886764
2023-11-13,05:12:47.000,317,11085938,-795,0,1699852366,13036.882070579995,101.97475845000008,54420.760995840006
2023-11-13,05:12:48.000,317,11085876,-795,0,1699852367,13036.942697369996,101.94656193000264,54420.82387992
2023-11-13,05:12:49.000,317,11085931,-795,0,1699852368,13036.97637892,101.953611060002,54420.6771504
2023-11-13,05:12:50.000,317,11085914,-795,0,1699852369,13036.989851539991,101.98180757999944,54420.572343600004
2023-11-13,05:12:51.000,317,11085938,-795,0,1699852370,13037.104368809996,101.96066019000136,54420.55836936
2023-11-13,05:12:52.000,317,11085880,-795,0,1699852371,13037.205413459997,101.91836540999793,54420.53042088
2023-11-13,05:12:53.000,317,11085926,-795,0,1699852372,13037.333403349992,101.87607063000178,54420.6072792
2023-11-13,05:12:54.000,317,11085891,-795,0,1699852373,13037.340139660002,101.8408249799977,54420.66317616001
2023-11-13,05:12:55.000,317,11085875,-795,0,1699852374,13037.407502759997,101.88311976000114,54420.63522768001
2023-11-13,05:12:56.000,317,11085877,-795,0,1699852375,13037.373821209992,101.96770932000072,54420.642214800006
2023-11-13,05:12:57.000,317,11085903,-795,0,1699852376,13037.353612279992,102.0029549700048,54420.5024724
2023-11-13,05:12:58.000,317,11085894,-795,0,1699852377,13037.420975380002,102.05934800999967,54420.44657544001
2023-11-13,05:12:59.000,317,11085890,-795,0,1699852378,13037.501811099988,102.03115149000223,54420.44657544001
2023-11-13,05:13:00.000,317,11085910,-795,0,1699852379,13037.602855749989,102.08049539999774,54420.62824056
2023-11-13,05:13:01.000,317,11085910,-795,0,1699852380,13037.629800989998,102.1016427900031,54420.49548528001
2023-11-13,05:13:02.000,317,11085898,-795,0,1699852381,13037.690427779999,102.1016427900031,54420.51644664001
2023-11-13,05:13:03.000,317,11085926,-795,0,1699852382,13037.744318259989,102.17213409000396,54420.55138224
2023-11-13,05:13:04.000,317,11085916,-795,0,1699852383,13037.757790879994,102.19328148000204,54420.5024724
2023-11-13,05:13:05.000,317,11085892,-795,0,1699852384,13037.76452718999,102.19328148000204,54420.51644664001
2023-11-13,05:13:06.000,317,11085941,-795,0,1699852385,13037.78473611999,102.22852712999884,54420.5024724
2023-11-13,05:13:07.000,317,11085888,-795,0,1699852386,13037.818417669994,102.25672365000355,54420.36273
2023-11-13,05:13:08.000,317,11085903,-795,0,1699852387,13037.84536290999,102.29196930000035,54420.31382016
2023-11-13,05:13:09.000,317,11085889,-795,0,1699852388,13037.93293494,102.34131321000314,54420.36971712
2023-11-13,05:13:10.000,317,11085904,-795,0,1699852389,13038.01377066,102.32721495000442,54420.51644664001
2023-11-13,05:13:11.000,317,11085914,-795,0,1699852390,13037.99356173,102.39065711999865,54420.48151104
2023-11-13,05:13:12.000,317,11085879,-795,0,1699852391,13038.03397959,102.38360798999929,54420.34875576001
2023-11-13,05:13:13.000,317,11085823,-795,0,1699852392,13038.121551619995,102.44000103000144,54420.39067848
2023-11-13,05:13:14.000,317,11085925,-795,0,1699852393,13038.13502424,102.48229581000487,54420.5024724
2023-11-13,05:13:15.000,317,11085901,-795,0,1699852394,13038.121551619995,102.49639407000359,54420.41862696001
2023-11-13,05:13:16.000,317,11085936,-795,0,1699852395,13038.13502424,102.56688537000446,54420.34875576001
2023-11-13,05:13:17.000,317,11085885,-795,0,1699852396,13038.182178409996,102.58098363000317,54420.39067848
2023-11-13,05:13:18.000,317,11085889,-795,0,1699852397,13038.303431989996,102.60213102000125,54420.56535648001
2023-11-13,05:13:19.000,317,11085901,-795,0,1699852398,13038.357322470001,102.64442580000468,54420.572343600004
2023-11-13,05:13:20.000,317,11085898,-795,0,1699852399,13038.458367120002,102.64442580000468,54420.55138224
2023-11-13,05:13:21.000,317,11085901,-795,0,1699852400,13038.485312359997,102.66557319000276,54420.50945952
2023-11-13,05:13:22.000,317,11085947,-795,0,1699852401,13038.498784980002,102.74311362000299,54420.36971712
2023-11-13,05:13:23.000,317,11085880,-795,0,1699852402,13038.599829630002,102.73606449000363,54420.404652720004
2023-11-13,05:13:24.000,317,11085936,-795,0,1699852403,13038.687401659998,102.77131014000042,54420.60029208
2023-11-13,05:13:25.000,317,11085885,-795,0,1699852404,13038.748028449998,102.81360492000385,54420.64920192
2023-11-13,05:13:26.000,317,11085898,-795,0,1699852405,13038.748028449998,102.81360492000385,54420.621253440004
2023-11-13,05:13:27.000,317,11085906,-795,0,1699852406,13038.774973689993,102.83475231000193,54420.57933072
2023-11-13,05:13:28.000,317,11085870,-795,0,1699852407,13038.774973689993,102.87704708999809,54420.60029208
2023-11-13,05:13:29.000,317,11085894,-795,0,1699852408,13038.835600479993,102.92639100000088,54420.642214800006
2023-11-13,05:13:30.000,317,11085906,-795,0,1699852409,13038.876018339994,102.9404892599996,54420.69811176
2023-11-13,05:13:31.000,317,11085913,-795,0,1699852410,13038.902963579989,103.01098056000046,54420.61426632001
2023-11-13,05:13:32.000,317,11085919,-795,0,1699852411,13038.876018339994,103.04622621000453,54420.62824056
2023-11-13,05:13:33.000,317,11085874,-795,0,1699852412,13038.943381439989,103.09557012000005,54420.80291856001
2023-11-13,05:13:34.000,317,11085921,-795,0,1699852413,13038.96359036999,103.15901229000156,54420.82387992
2023-11-13,05:13:35.000,317,11085882,-795,0,1699852414,13038.956854059994,103.16606142000091,54420.80291856001
2023-11-13,05:13:36.000,317,11085812,-795,0,1699852415,13038.916436199994,103.22245446000306,54420.66317616001
2023-11-13,05:13:37.000,317,11085833,-795,0,1699852416,13038.936645129994,103.27179836999858,54420.76798296
2023-11-13,05:13:38.000,317,11085901,-795,0,1699852417,13038.923172509989,103.37753532000352,54420.8168928
2023-11-13,05:13:39.000,317,11085907,-795,0,1699852418,13038.956854059994,103.41278097000031,54420.858815520005
2023-11-13,05:13:40.000,317,11085890,-795,0,1699852419,13038.902963579989,103.42687922999903,54420.78195720001
2023-11-13,05:13:41.000,317,11085878,-795,0,1699852420,13038.902963579989,103.48327227000118,54420.86580264
2023-11-13,05:13:42.000,317,11085887,-795,0,1699852421,13038.929908819999,103.51146878999862,54420.79593144
2023-11-13,05:13:43.000,317,11085919,-795,0,1699852422,13038.997271919994,103.53261618000397,54420.92169960001
2023-11-13,05:13:44.000,317,11085885,-795,0,1699852423,13038.970326679999,103.58900921999884,54420.87977688001
2023-11-13,05:13:45.000,317,11085889,-795,0,1699852424,13038.977062989994,103.63835313000163,54420.90073824001
2023-11-13,05:13:46.000,317,11085872,-795,0,1699852425,13038.923172509989,103.66654964999907,54420.66317616001
2023-11-13,05:13:47.000,317,11085929,-795,0,1699852426,13038.977062989994,103.66654964999907,54420.91471248
2023-11-13,05:13:48.000,317,11085880,-795,0,1699852427,13038.977062989994,103.7440900799993,54420.94964808001
2023-11-13,05:13:49.000,317,11085896,-795,0,1699852428,13039.078107639994,103.78638486000273,54421.05445488
2023-11-13,05:13:50.000,317,11085904,-795,0,1699852429,13039.037689779994,103.77228660000401,54421.04048064
2023-11-13,05:13:51.000,317,11085877,-795,0,1699852430,13038.950117749999,103.80048312000145,54420.80291856001
2023-11-13,05:13:52.000,317,11085891,-795,0,1699852431,13039.017480849994,103.82163050999952,54420.89375112
2023-11-13,05:13:53.000,317,11085794,-795,0,1699852432,13038.977062989994,103.87802355000167,54420.97060944001
2023-11-13,05:13:54.000,317,11085900,-795,0,1699852433,13039.00400822999,103.90622006999911,54421.04048064
2023-11-13,05:13:55.000,317,11085904,-795,0,1699852434,13038.96359036999,103.92031832999783,54420.97060944001
2023-11-13,05:13:56.000,317,11085851,-795,0,1699852435,13038.849073099998,103.9555639800019,54420.84484128
2023-11-13,05:13:57.000,317,11085866,-795,0,1699852436,13038.842336789989,103.96966224000062,54420.83785416
2023-11-13,05:13:58.000,317,11085875,-795,0,1699852437,13038.855809409994,103.97671136999998,54421.01253216
2023-11-13,05:13:59.000,317,11085879,-795,0,1699852438,13038.822127859989,104.02605528000277,54420.98458368
2023-11-13,05:14:00.000,317,11085907,-795,0,1699852439,13038.788446309998,104.01195702000405,54420.99855792001
2023-11-13,05:14:01.000,317,11085883,-795,0,1699852440,13038.667192729998,103.98376049999933,54420.87977688001
2023-11-13,05:14:02.000,317,11085861,-795,0,1699852441,13038.579620700002,104.00490789000469,54420.7470216
2023-11-13,05:14:03.000,317,11085908,-795,0,1699852442,13038.559411770002,103.96261311000126,54420.75400872001
2023-11-13,05:14:04.000,317,11085878,-795,0,1699852443,13038.438158190002,103.98376049999933,54420.71907312
2023-11-13,05:14:05.000,317,11085894,-795,0,1699852444,13038.451630809992,103.94146572000318,54420.907725360004
2023-11-13,05:14:06.000,317,11085874,-795,0,1699852445,13038.417949260001,103.92031832999783,54420.87977688001
2023-11-13,05:14:07.000,317,11085856,-795,0,1699852446,13038.377531400001,103.94851485000254,54420.788944320004
2023-11-13,05:14:08.000,317,11085843,-795,0,1699852447,13038.323640919996,103.92031832999783,54420.71208600001
2023-11-13,05:14:09.000,317,11085894,-795,0,1699852448,13038.229332579991,103.92736746000446,54420.523433760005
2023-11-13,05:14:10.000,317,11085863,-795,0,1699852449,13038.222596269996,103.89917093999975,54420.60029208
2023-11-13,05:14:11.000,317,11085869,-795,0,1699852450,13038.14849685999,103.87097442000231,54420.4326012
2023-11-13,05:14:12.000,317,11085874,-795,0,1699852451,13038.08787006999,103.8568761600036,54420.39067848
2023-11-13,05:14:13.000,317,11085920,-795,0,1699852452,13038.161969479996,103.83572876999824,54420.55138224
2023-11-13,05:14:14.000,317,11085878,-795,0,1699852453,13038.10807899999,103.81458138000016,54420.41163984
2023-11-13,05:14:15.000,317,11085902,-795,0,1699852454,13038.15523317,103.80048312000145,54420.46753680001
2023-11-13,05:14:16.000,317,11085907,-795,0,1699852455,13038.07439745,103.75818833999801,54420.21600048
2023-11-13,05:14:17.000,317,11085911,-795,0,1699852456,13038.12828792999,103.79343399000209,54420.2229876
2023-11-13,05:14:18.000,317,11085920,-795,0,1699852457,13038.13502424,103.77228660000401,54420.16010352001
2023-11-13,05:14:19.000,317,11085877,-795,0,1699852458,13038.182178409996,103.75818833999801,54420.16010352001
2023-11-13,05:14:20.000,317,11085892,-795,0,1699852459,13038.18891471999,103.72294269000122,54420.11119368001
2023-11-13,05:14:21.000,317,11085872,-795,0,1699852460,13038.19565103,103.76523747000465,54419.96446416001
2023-11-13,05:14:22.000,317,11085901,-795,0,1699852461,13038.21585996,103.75113920999866,54419.89459296001
2023-11-13,05:14:23.000,317,11085878,-795,0,1699852462,13038.310168299991,103.65950051999971,54419.950489920004
2023-11-13,05:14:24.000,317,11085855,-795,0,1699852463,13038.316904610001,103.62425487000291,54419.803760400006
2023-11-13,05:14:25.000,317,11085862,-795,0,1699852464,13038.397740330001,103.58196008999948,54419.74087632
2023-11-13,05:14:26.000,317,11085913,-795,0,1699852465,13038.364058779996,103.5608127000014,54419.58017256001
2023-11-13,05:14:27.000,317,11085880,-795,0,1699852466,13038.417949260001,103.47622314000182,54419.50331424
2023-11-13,05:14:28.000,317,11085910,-795,0,1699852467,13038.505521289997,103.41278097000031,54419.615108160004
2023-11-13,05:14:29.000,317,11085874,-795,0,1699852468,13038.559411770002,103.35638792999816,54419.636069520006
2023-11-13,05:14:30.000,317,11085862,-795,0,1699852469,13038.673929039993,103.30704402000265,54419.54523696
2023-11-13,05:14:31.000,317,11085883,-795,0,1699852470,13038.700874280003,103.24360185000114,54419.43344304
2023-11-13,05:14:32.000,317,11085819,-795,0,1699852471,13038.680665350003,103.20835620000435,54419.16793248
2023-11-13,05:14:33.000,317,11085873,-795,0,1699852472,13038.768237379998,103.11671750999813,54419.20286808001
2023-11-13,05:14:34.000,317,11085909,-795,0,1699852473,13038.835600479993,103.08852099000069,54419.22382944001
2023-11-13,05:14:35.000,317,11085822,-795,0,1699852474,13038.882754649989,103.0039314300011,54419.09806128
2023-11-13,05:14:36.000,317,11085912,-795,0,1699852475,13038.882754649989,102.9404892599996,54418.9303704
2023-11-13,05:14:37.000,317,11085873,-795,0,1699852476,13038.929908819999,102.83475231000193,54418.95831888001
2023-11-13,05:14:38.000,317,11085963,-795,0,1699852477,13039.017480849994,102.74311362000299,54418.916396160006
2023-11-13,05:14:39.000,317,11085907,-795,0,1699852478,13039.057898709994,102.66557319000276,54418.90940904001
2023-11-13,05:14:40.000,317,11085811,-795,0,1699852479,13039.06463501999,102.60918015000061,54418.748705280006
2023-11-13,05:14:41.000,317,11085898,-795,0,1699852480,13039.078107639994,102.50344320000295,54418.608962880004
2023-11-13,05:14:42.000,317,11085868,-795,0,1699852481,13039.017480849994,102.41885364000336,54418.49716896
2023-11-13,05:14:43.000,317,11085860,-795,0,1699852482,13039.030953469999,102.30606755999906,54418.32249096
2023-11-13,05:14:44.000,317,11085928,-795,0,1699852483,13039.10505287999,102.20737974000076,54418.413323520006
2023-11-13,05:14:45.000,317,11085894,-795,0,1699852484,13039.158943359995,102.06639713999903,54418.3015296
2023-11-13,05:14:46.000,317,11085902,-795,0,1699852485,13039.23304277,101.99590583999816,54418.23864552001
2023-11-13,05:14:47.000,317,11085909,-795,0,1699852486,13039.28693324999,101.86902150000242,54418.126851600005
2023-11-13,05:14:48.000,317,11085828,-795,0,1699852487,13039.320614799995,101.77033368000411,54418.13383872
2023-11-13,05:14:49.000,317,11085903,-795,0,1699852488,13039.361032659996,101.65754759999982,54418.03601904
2023-11-13,05:14:50.000,317,11085915,-795,0,1699852489,13039.38797789999,101.61525282000366,54417.9871092
2023-11-13,05:14:51.000,317,11085867,-795,0,1699852490,13039.428395759991,101.51656499999808,54417.78448272001
2023-11-13,05:14:52.000,317,11085907,-795,0,1699852491,13039.40818682999,101.48131935000129,54417.77050848
2023-11-13,05:14:53.000,317,11085863,-795,0,1699852492,13039.576594580001,101.40377892000106,54417.74954712
2023-11-13,05:14:54.000,317,11085910,-795,0,1699852493,13039.650693989992,101.31214023000211,54417.840379680005
2023-11-13,05:14:55.000,317,11085911,-795,0,1699852494,13039.724793399997,101.2486980600006,54417.76352136001
2023-11-13,05:14:56.000,317,11085902,-795,0,1699852495,13039.738266020002,101.15705937000166,54417.66570168001
2023-11-13,05:14:57.000,317,11085913,-795,0,1699852496,13039.751738639992,101.10066632999951,54417.52595928001
2023-11-13,05:14:58.000,317,11085864,-795,0,1699852497,13039.778683880002,101.03017502999865,54417.43512672
2023-11-13,05:14:59.000,317,11085888,-795,0,1699852498,13039.859519600002,100.94558546999906,54417.51198504
2023-11-13,05:15:00.000,317,11085883,-795,0,1699852499,13039.872992219993,100.9032906900029,54417.48403656
2023-11-13,05:15:01.000,317,11085943,-795,0,1699852500,13039.940355319988,100.87509416999819,54417.337307040005
2023-11-13,05:15:02.000,317,11085884,-795,0,1699852501,13039.947091629998,100.81165200000396,54417.26044872001
2023-11-13,05:15:03.000,317,11085905,-795,0,1699852502,13040.000982109988,100.7905046099986,54417.393204
2023-11-13,05:15:04.000,317,11085886,-795,0,1699852503,13039.974036869993,100.74116070000309,54417.26044872001
2023-11-13,05:15:05.000,317,11085906,-795,0,1699852504,13040.027927349998,100.66362027000287,54417.24647448
2023-11-13,05:15:06.000,317,11085854,-795,0,1699852505,13040.000982109988,100.67771853000158,54417.10673208
2023-11-13,05:15:07.000,317,11085874,-795,0,1699852506,13040.041399969989,100.62132548999944,54417.08577072
2023-11-13,05:15:08.000,317,11085917,-795,0,1699852507,13040.041399969989,100.61427636000008,54417.15564192
2023-11-13,05:15:09.000,317,11085905,-795,0,1699852508,13040.095290449994,100.57198158000392,54417.17660328
2023-11-13,05:15:10.000,317,11085909,-795,0,1699852509,13040.075081519994,100.58607984000264,54417.17660328
2023-11-13,05:15:11.000,317,11085903,-795,0,1699852510,13040.081817829989,100.54378505999921,54417.14166768001
2023-11-13,05:15:12.000,317,11085864,-795,0,1699852511,13040.034663659993,100.55083418999857,54417.04384800001
2023-11-13,05:15:13.000,317,11085936,-795,0,1699852512,13039.953827939993,100.52968680000049,54416.7992988
2023-11-13,05:15:14.000,317,11085867,-795,0,1699852513,13039.926882699998,100.52263767000113,54416.904105600006
2023-11-13,05:15:15.000,317,11085955,-795,0,1699852514,13039.953827939993,100.51558854000177,54417.001925280005
2023-11-13,05:15:16.000,317,11085918,-795,0,1699852515,13039.913410079993,100.51558854000177,54416.96698968
2023-11-13,05:15:17.000,317,11085875,-795,0,1699852516,13039.886464839998,100.53673592999985,54416.89013136
2023-11-13,05:15:18.000,317,11085951,-795,0,1699852517,13039.893201149993,100.56493245000456,54416.86218288
2023-11-13,05:15:19.000,317,11085893,-795,0,1699852518,13039.967300559998,100.55083418999857,54416.98096392
2023-11-13,05:15:20.000,317,11085912,-795,0,1699852519,13039.953827939993,100.57903071000328,54416.9390412
2023-11-13,05:15:21.000,317,11085893,-795,0,1699852520,13039.953827939993,100.6565711400035,54416.7992988
2023-11-13,05:15:22.000,317,11085905,-795,0,1699852521,13039.940355319988,100.62132548999944,54416.785324560005
2023-11-13,05:15:23.000,317,11085950,-795,0,1699852522,13039.879728530002,100.63542374999815,54416.74340184
2023-11-13,05:15:24.000,317,11085903,-795,0,1699852523,13039.953827939993,100.67771853000158,54416.91109272
2023-11-13,05:15:25.000,317,11085894,-795,0,1699852524,13039.994245799993,100.6918167900003,54416.96698968
2023-11-13,05:15:26.000,317,11085921,-795,0,1699852525,13039.967300559998,100.71296417999838,54416.87615712001
2023-11-13,05:15:27.000,317,11085841,-795,0,1699852526,13039.926882699998,100.74116070000309,54416.736414720006
2023-11-13,05:15:28.000,317,11085857,-795,0,1699852527,13040.000982109988,100.76935722000053,54416.883144240004
2023-11-13,05:15:29.000,317,11085891,-795,0,1699852528,13040.054872589993,100.84689765000076,54416.848208639996
2023-11-13,05:15:30.000,317,11085879,-795,0,1699852529,13039.994245799993,100.86099590999947,54416.82026016
2023-11-13,05:15:31.000,317,11085887,-795,0,1699852530,13039.987509489998,100.86804503999883,54416.72244048
2023-11-13,05:15:32.000,317,11085878,-795,0,1699852531,13039.987509489998,100.94558546999906,54416.75038896
2023-11-13,05:15:33.000,317,11085909,-795,0,1699852532,13040.000982109988,100.93148721000034,54416.89013136
2023-11-13,05:15:34.000,317,11085859,-795,0,1699852533,13039.967300559998,100.95263459999842,54416.82724728001
2023-11-13,05:15:35.000,317,11085900,-795,0,1699852534,13039.947091629998,100.98788025000249,54416.834234400005
2023-11-13,05:15:36.000,317,11085876,-795,0,1699852535,13039.832574359993,100.97378199000377,54416.68750488001
2023-11-13,05:15:37.000,317,11085894,-795,0,1699852536,13039.771947569992,100.96673286000441,54416.60365944
2023-11-13,05:15:38.000,317,11085798,-795,0,1699852537,13039.751738639992,100.97378199000377,54416.65256928
2023-11-13,05:15:39.000,317,11085901,-795,0,1699852538,13039.691111849992,100.97378199000377,54416.72244048
2023-11-13,05:15:40.000,317,11085896,-795,0,1699852539,13039.590067199992,100.95263459999842,54416.715453360004
2023-11-13,05:15:41.000,317,11085917,-795,0,1699852540,13039.536176720001,100.9385363399997,54416.61064656001
2023-11-13,05:15:42.000,317,11085900,-795,0,1699852541,13039.482286239996,100.91738895000162,54416.547762480004
2023-11-13,05:15:43.000,317,11085863,-795,0,1699852542,13039.482286239996,100.91033982000226,54416.60365944
2023-11-13,05:15:44.000,317,11085875,-795,0,1699852543,13039.455341,100.91033982000226,54416.58968520001
2023-11-13,05:15:45.000,317,11085895,-795,0,1699852544,13039.381241589996,100.91033982000226,54416.52680112
2023-11-13,05:15:46.000,317,11085930,-795,0,1699852545,13039.340823729995,100.91738895000162,54416.4848784
2023-11-13,05:15:47.000,317,11085878,-795,0,1699852546,13039.2532517,100.89624156000355,54416.31718752
2023-11-13,05:15:48.000,317,11085919,-795,0,1699852547,13039.22630645999,100.88919243000419,54416.28923904
2023-11-13,05:15:49.000,317,11085915,-795,0,1699852548,13039.21283384,100.89624156000355,54416.26827768
2023-11-13,05:15:50.000,317,11085880,-795,0,1699852549,13039.15220705,100.87509416999819,54416.233342080006
2023-11-13,05:15:51.000,317,11085892,-795,0,1699852550,13039.138734429995,100.86099590999947,54416.2403292
2023-11-13,05:15:52.000,317,11085896,-795,0,1699852551,13039.08484394999,100.8398485200014,54416.25430344001
2023-11-13,05:15:53.000,317,11085906,-795,0,1699852552,13038.977062989994,100.81165200000396,54416.0307156
2023-11-13,05:15:54.000,317,11085860,-795,0,1699852553,13039.030953469999,100.76230809000117,54416.10757392001
2023-11-13,05:15:55.000,317,11085849,-795,0,1699852554,13038.990535609999,100.72706244000437,54416.05167696
2023-11-13,05:15:56.000,317,11085896,-795,0,1699852555,13038.896227269994,100.6283746199988,54416.00276712
2023-11-13,05:15:57.000,317,11085879,-795,0,1699852556,13038.862545719989,100.66362027000287,54415.95385728
2023-11-13,05:15:58.000,317,11085882,-795,0,1699852557,13038.849073099998,100.593128970002,54416.01674136001
2023-11-13,05:15:59.000,317,11085917,-795,0,1699852558,13038.774973689993,100.57198158000392,54415.95385728
2023-11-13,05:16:00.000,317,11085870,-795,0,1699852559,13038.687401659998,100.51558854000177,54415.90494744
2023-11-13,05:16:01.000,317,11085868,-795,0,1699852560,13038.593093319992,100.45919549999962,54415.7861664
2023-11-13,05:16:02.000,317,11085932,-795,0,1699852561,13038.458367120002,100.36050768000132,54415.59751416
2023-11-13,05:16:03.000,317,11085903,-795,0,1699852562,13038.357322470001,100.3464094200026,54415.50668160001
2023-11-13,05:16:04.000,317,11085876,-795,0,1699852563,13038.316904610001,100.24067246999766,54415.5765528
2023-11-13,05:16:05.000,317,11085873,-795,0,1699852564,13038.21585996,100.17723030000343,54415.47873312
2023-11-13,05:16:06.000,317,11085925,-795,0,1699852565,13038.15523317,100.12083726000128,54415.49969448
2023-11-13,05:16:07.000,317,11085869,-795,0,1699852566,13038.05418852,100.09264074000384,54415.373926320004
2023-11-13,05:16:08.000,317,11085934,-795,0,1699852567,13037.92619862999,100.02919857000234,54415.16431272
2023-11-13,05:16:09.000,317,11085820,-795,0,1699852568,13037.85209922,99.95165814000211,54415.17828696001
2023-11-13,05:16:10.000,317,11085904,-795,0,1699852569,13037.811681359999,99.8529703200038,54415.21322256
2023-11-13,05:16:11.000,317,11085890,-795,0,1699852570,13037.690427779999,99.8247737999991,54414.97566048
2023-11-13,05:16:12.000,317,11085867,-795,0,1699852571,13037.656746229994,99.76133163000486,54414.90578928
2023-11-13,05:16:13.000,317,11085890,-795,0,1699852572,13037.609592059998,99.66969293999864,54415.02457032
2023-11-13,05:16:14.000,317,11085902,-795,0,1699852573,13037.575910509993,99.59920163999777,54414.940724880005
2023-11-13,05:16:15.000,317,11085914,-795,0,1699852574,13037.495074789993,99.5428086000029,54414.89880216
2023-11-13,05:16:16.000,317,11085926,-795,0,1699852575,13037.414239069993,99.49346469000011,54414.64027872
2023-11-13,05:16:17.000,317,11085833,-795,0,1699852576,13037.360348590002,99.42297338999924,54414.6332916
2023-11-13,05:16:18.000,317,11085909,-795,0,1699852577,13037.333403349992,99.37362948000373,54414.59136888
2023-11-13,05:16:19.000,317,11085913,-795,0,1699852578,13037.212149769992,99.28903992000414,54414.437652240005
2023-11-13,05:16:20.000,317,11085908,-795,0,1699852579,13037.259303940002,99.232646880002,54414.54245904
2023-11-13,05:16:21.000,317,11085915,-795,0,1699852580,13037.117841430001,99.16920471000049,54414.40271664
2023-11-13,05:16:22.000,317,11085927,-795,0,1699852581,13037.097632500001,99.0846151500009,54414.30489696
2023-11-13,05:16:23.000,317,11085917,-795,0,1699852582,13037.070687259991,99.06346776000282,54414.388742400006
2023-11-13,05:16:24.000,317,11085909,-795,0,1699852583,13037.010060469991,99.00002559000131,54414.24201288001
2023-11-13,05:16:25.000,317,11085870,-795,0,1699852584,13036.96964260999,98.96477994000452,54414.1791288
2023-11-13,05:16:26.000,317,11085946,-795,0,1699852585,13036.922488439996,98.85904298999958,54414.02541216001
2023-11-13,05:16:27.000,317,11085933,-795,0,1699852586,13036.87533427,98.81674821000342,54413.91361824
2023-11-13,05:16:28.000,317,11085862,-795,0,1699852587,13036.861861649995,98.75330604000192,54413.85073416
2023-11-13,05:16:29.000,317,11085920,-795,0,1699852588,13036.88880688999,98.71806038999785,54413.99047656
2023-11-13,05:16:30.000,317,11085900,-795,0,1699852589,13036.8955432,98.68281474000105,54413.92060536
2023-11-13,05:16:31.000,317,11085915,-795,0,1699852590,13036.841652719995,98.6264216999989,54413.864708400004
2023-11-13,05:16:32.000,317,11085915,-795,0,1699852591,13036.73387176,98.57707779000339,54413.66208192001
2023-11-13,05:16:33.000,317,11085858,-795,0,1699852592,13036.73387176,98.51363562000188,54413.62714632
2023-11-13,05:16:34.000,317,11085916,-795,0,1699852593,13036.720399139995,98.50658649000252,54413.63413344
2023-11-13,05:16:35.000,317,11085856,-795,0,1699852594,13036.700190209995,98.45019345000037,54413.61317208
2023-11-13,05:16:36.000,317,11085915,-795,0,1699852595,13036.679981279995,98.40084954000486,54413.42451984001
2023-11-13,05:16:37.000,317,11085892,-795,0,1699852596,13036.64629972999,98.35855476000143,54413.43849408
2023-11-13,05:16:38.000,317,11085944,-795,0,1699852597,13036.639563419994,98.33740737000335,54413.47342968001
2023-11-13,05:16:39.000,317,11085935,-795,0,1699852598,13036.60588186999,98.23167041999841,54413.431506960005
2023-11-13,05:16:40.000,317,11085924,-795,0,1699852599,13036.525046149989,98.16117912000482,54413.382597120006
2023-11-13,05:16:41.000,317,11085867,-795,0,1699852600,13036.417265189993,98.14708085999882,54413.17298352
2023-11-13,05:16:42.000,317,11085903,-795,0,1699852601,13036.242121130002,98.04134391000116,54413.00529264
2023-11-13,05:16:43.000,317,11085934,-795,0,1699852602,13036.188230649997,97.99904912999773,54412.90747296
2023-11-13,05:16:44.000,317,11085866,-795,0,1699852603,13036.181494340002,97.94970522000222,54413.06817672001
2023-11-13,05:16:45.000,317,11085894,-795,0,1699852604,13036.161285410002,97.89331218000007,54413.08215096
2023-11-13,05:16:46.000,317,11085942,-795,0,1699852605,13036.019822900002,97.85101740000391,54412.928434320005
2023-11-13,05:16:47.000,317,11085887,-795,0,1699852606,13035.918778250001,97.75937870999769,54412.78869192
2023-11-13,05:16:48.000,317,11085869,-795,0,1699852607,13035.864887769996,97.69593654000346,54412.83061464001
2023-11-13,05:16:49.000,317,11085898,-795,0,1699852608,13035.824469909996,97.64659263000067,54412.760743440005
2023-11-13,05:16:50.000,317,11085917,-795,0,1699852609,13035.68974370999,97.60429785000451,54412.75375632001
2023-11-13,05:16:51.000,317,11085917,-795,0,1699852610,13035.561753819995,97.52675742000429,54412.51619424001
2023-11-13,05:16:52.000,317,11085887,-795,0,1699852611,13035.48765440999,97.4774135100015,54412.44632304001
2023-11-13,05:16:53.000,317,11085882,-795,0,1699852612,13035.45397286,97.45626612000342,54412.56510408001
2023-11-13,05:16:54.000,317,11085848,-795,0,1699852613,13035.251883559999,97.41397133999999,54412.34151624
2023-11-13,05:16:55.000,317,11085871,-795,0,1699852614,13035.204729389989,97.35757829999784,54412.425361680005
2023-11-13,05:16:56.000,317,11085876,-795,0,1699852615,13035.096948429993,97.35052916999848,54412.22972232001
2023-11-13,05:16:57.000,317,11085882,-795,0,1699852616,13035.049794259998,97.33643090999976,54412.18081248001
2023-11-13,05:16:58.000,317,11085897,-795,0,1699852617,13035.029585329998,97.31528352000169,54412.20177384001
2023-11-13,05:16:59.000,317,11085891,-795,0,1699852618,13035.002640090002,97.2659396099989,54412.17382536
2023-11-13,05:17:00.000,317,11085896,-795,0,1699852619,13034.962222230002,97.29413613000361,54412.11094128001
2023-11-13,05:17:01.000,317,11085878,-795,0,1699852620,13034.968958539997,97.24479222000082,54412.138889760005
2023-11-13,05:17:02.000,317,11085906,-795,0,1699852621,13034.901595440002,97.27298873999825,54412.03408296001
2023-11-13,05:17:03.000,317,11085907,-795,0,1699852622,13035.022849020002,97.25184135000018,54412.138889760005
2023-11-13,05:17:04.000,317,11085843,-795,0,1699852623,13034.975694849993,97.24479222000082,54412.08299280001
2023-11-13,05:17:05.000,317,11085933,-795,0,1699852624,13035.002640090002,97.23774309000146,54411.96421176001
2023-11-13,05:17:06.000,317,11085886,-795,0,1699852625,13034.928540679997,97.25184135000018,54411.8384436
2023-11-13,05:17:07.000,317,11085888,-795,0,1699852626,13034.928540679997,97.25184135000018,54411.852417840004
2023-11-13,05:17:08.000,317,11085919,-795,0,1699852627,13034.968958539997,97.25184135000018,54412.03408296001
2023-11-13,05:17:09.000,317,11085901,-795,0,1699852628,13034.975694849993,97.25184135000018,54411.99914736
2023-11-13,05:17:10.000,317,11085927,-795,0,1699852629,13034.962222230002,97.24479222000082,54411.96421176001
2023-11-13,05:17:11.000,317,11085891,-795,0,1699852630,13034.962222230002,97.28708700000425,54411.98517312001
2023-11-13,05:17:12.000,317,11085918,-795,0,1699852631,13034.814023409992,97.27298873999825,54411.71966256
2023-11-13,05:17:13.000,317,11085874,-795,0,1699852632,13034.766869239997,97.25889047999954,54411.71966256
2023-11-13,05:17:14.000,317,11085928,-795,0,1699852633,13034.719715070001,97.28003787000489,54411.76158528
2023-11-13,05:17:15.000,317,11085865,-795,0,1699852634,13034.645615659996,97.23774309000146,54411.77555952001
2023-11-13,05:17:16.000,317,11085866,-795,0,1699852635,13034.47720791,97.28708700000425,54411.69171408
2023-11-13,05:17:17.000,317,11085907,-795,0,1699852636,13034.38963587999,97.20249744000466,54411.61485576
2023-11-13,05:17:18.000,317,11085873,-795,0,1699852637,13034.362690639995,97.2306939600021,54411.705688320006
2023-11-13,05:17:19.000,317,11085883,-795,0,1699852638,13034.28859122999,97.23774309000146,54411.635817120005
2023-11-13,05:17:20.000,317,11085845,-795,0,1699852639,13034.160601339994,97.21659570000338,54411.62184288
2023-11-13,05:17:21.000,317,11085865,-795,0,1699852640,13034.052820379999,97.20249744000466,54411.5240232
2023-11-13,05:17:22.000,317,11085883,-795,0,1699852641,13033.897885249993,97.20954657000402,54411.3842808
2023-11-13,05:17:23.000,317,11085922,-795,0,1699852642,13033.783367980002,97.16020266000123,54411.279474
2023-11-13,05:17:24.000,317,11085886,-795,0,1699852643,13033.662114400002,97.17430091999995,54411.37729368
2023-11-13,05:17:25.000,317,11085871,-795,0,1699852644,13033.594751299992,97.1320061400038,54411.33537096
2023-11-13,05:17:26.000,317,11085938,-795,0,1699852645,13033.486970339996,97.14610440000251,54411.30742248
2023-11-13,05:17:27.000,317,11085904,-795,0,1699852646,13033.406134619996,97.12495701000444,54411.23056416
2023-11-13,05:17:28.000,317,11085907,-795,0,1699852647,13033.29835366,97.10380961999908,54411.1397316
2023-11-13,05:17:29.000,317,11085921,-795,0,1699852648,13033.21078162999,97.10380961999908,54410.986014960006
2023-11-13,05:17:30.000,317,11085862,-795,0,1699852649,13033.143418529995,97.1320061400038,54411.00697632001
2023-11-13,05:17:31.000,317,11085925,-795,0,1699852650,13033.123209599995,97.1320061400038,54410.76941424001
2023-11-13,05:17:32.000,317,11085935,-795,0,1699852651,13033.06931911999,97.1320061400038,54410.83229832
2023-11-13,05:17:33.000,317,11085876,-795,0,1699852652,13033.143418529995,97.18839917999867,54410.986014960006
2023-11-13,05:17:34.000,317,11085910,-795,0,1699852653,13033.103000669995,97.17430091999995,54410.93710512001
2023-11-13,05:17:35.000,317,11085857,-795,0,1699852654,13033.082791739995,97.19544830999803,54410.8253112
2023-11-13,05:17:36.000,317,11085882,-795,0,1699852655,13033.04911018999,97.20954657000402,54410.65762032
2023-11-13,05:17:37.000,317,11085829,-795,0,1699852656,13033.06931911999,97.22364483000274,54410.699543040006
2023-11-13,05:17:38.000,317,11085886,-795,0,1699852657,13033.11647329,97.25889047999954,54410.80434984
2023-11-13,05:17:39.000,317,11085936,-795,0,1699852658,13033.17710008,97.30823439000233,54410.70653016
2023-11-13,05:17:40.000,317,11085927,-795,0,1699852659,13033.19730901,97.33643090999976,54410.74146576001
2023-11-13,05:17:41.000,317,11085903,-795,0,1699852660,13033.19057269999,97.42102046999935,54410.66460744
2023-11-13,05:17:42.000,317,11085916,-795,0,1699852661,13033.19730901,97.42102046999935,54410.63665896
2023-11-13,05:17:43.000,317,11085933,-795,0,1699852662,13033.284881039996,97.47036438000214,54410.63665896
2023-11-13,05:17:44.000,317,11085894,-795,0,1699852663,13033.365716759996,97.54790481000236,54410.6855688
2023-11-13,05:17:45.000,317,11085908,-795,0,1699852664,13033.385925689996,97.5761013299998,54410.62268472001
2023-11-13,05:17:46.000,317,11085870,-795,0,1699852665,13033.433079859991,97.65364176000003,54410.71351728
2023-11-13,05:17:47.000,317,11085931,-795,0,1699852666,13033.486970339996,97.71708393000154,54410.650633200006
2023-11-13,05:17:48.000,317,11085901,-795,0,1699852667,13033.426343549996,97.71003480000218,54410.57377488001
2023-11-13,05:17:49.000,317,11085912,-795,0,1699852668,13033.520651890001,97.78052610000304,54410.62268472001
2023-11-13,05:17:50.000,317,11085915,-795,0,1699852669,13033.574542369992,97.85101740000391,54410.73447864
2023-11-13,05:17:51.000,317,11085906,-795,0,1699852670,13033.648641779997,97.89331218000007,54410.699543040006
2023-11-13,05:17:52.000,317,11085891,-795,0,1699852671,13033.527388199996,97.90036130999943,54410.62268472001
2023-11-13,05:17:53.000,317,11085878,-795,0,1699852672,13033.561069750001,97.97790173999965,54410.67159456001
2023-11-13,05:17:54.000,317,11085884,-795,0,1699852673,13033.574542369992,98.04134391000116,54410.580762000005
2023-11-13,05:17:55.000,317,11085882,-795,0,1699852674,13033.520651890001,98.0695404299986,54410.38512264001
2023-11-13,05:17:56.000,317,11085914,-795,0,1699852675,13033.547597129997,98.14708085999882,54410.60871048
2023-11-13,05:17:57.000,317,11085916,-795,0,1699852676,13033.534124509992,98.23167041999841,54410.66460744
2023-11-13,05:17:58.000,317,11085870,-795,0,1699852677,13033.554333439992,98.2810143300012,54410.71351728
2023-11-13,05:17:59.000,317,11085872,-795,0,1699852678,13033.668850709997,98.38675127999886,54410.75544
2023-11-13,05:18:00.000,317,11085843,-795,0,1699852679,13033.689059639997,98.45724257999973,54410.78338848
2023-11-13,05:18:01.000,317,11085896,-795,0,1699852680,13033.716004879992,98.52068475000124,54410.80434984
2023-11-13,05:18:02.000,317,11085910,-795,0,1699852681,13033.729477499997,98.63347082999826,54410.699543040006
2023-11-13,05:18:03.000,317,11085941,-795,0,1699852682,13033.796840599993,98.68986387000041,54410.76941424001
2023-11-13,05:18:04.000,317,11085901,-795,0,1699852683,13033.924830489988,98.7392077800032,54410.90216952
2023-11-13,05:18:05.000,317,11085874,-795,0,1699852684,13033.998929899994,98.85904298999958,54410.97902784001
2023-11-13,05:18:06.000,317,11085897,-795,0,1699852685,13033.998929899994,98.89428864000365,54410.930118
2023-11-13,05:18:07.000,317,11085907,-795,0,1699852686,13034.019138829994,98.9365834199998,54410.80434984
2023-11-13,05:18:08.000,317,11085898,-795,0,1699852687,13034.14712871999,99.02117297999939,54410.986014960006
2023-11-13,05:18:09.000,317,11085923,-795,0,1699852688,13034.160601339994,99.07756602000154,54411.00697632001
2023-11-13,05:18:10.000,317,11085907,-795,0,1699852689,13034.174073959999,99.09871340999962,54410.93710512001
2023-11-13,05:18:11.000,317,11085907,-795,0,1699852690,13034.14712871999,99.15510645000177,54410.94409224
2023-11-13,05:18:12.000,317,11085911,-795,0,1699852691,13034.174073959999,99.24674514000071,54410.88120816
2023-11-13,05:18:13.000,317,11085893,-795,0,1699852692,13034.241437059994,99.26084339999943,54410.97902784001
2023-11-13,05:18:14.000,317,11085881,-795,0,1699852693,13034.22796443999,99.2960890500035,54410.965053600004
2023-11-13,05:18:15.000,317,11085904,-795,0,1699852694,13034.322272779995,99.3313347000003,54411.153705840006
2023-11-13,05:18:16.000,317,11085848,-795,0,1699852695,13034.35595433,99.36658035000437,54411.083834640005
2023-11-13,05:18:17.000,317,11085858,-795,0,1699852696,13034.45026266999,99.35953121999773,54411.083834640005
2023-11-13,05:18:18.000,317,11085908,-795,0,1699852697,13034.53109838999,99.38772774000245,54410.97204072
2023-11-13,05:18:19.000,317,11085902,-795,0,1699852698,13034.59846149,99.40182600000117,54410.95806648001
2023-11-13,05:18:20.000,317,11085886,-795,0,1699852699,13034.611934109991,99.38067861000309,54410.97204072
2023-11-13,05:18:21.000,317,11085912,-795,0,1699852700,13034.699506140001,99.2960890500035,54411.013963440004
2023-11-13,05:18:22.000,317,11085947,-795,0,1699852701,13034.766869239997,99.232646880002,54411.083834640005
2023-11-13,05:18:23.000,317,11085887,-795,0,1699852702,13034.773605549992,99.15510645000177,54411.05588616001
2023-11-13,05:18:24.000,317,11085864,-795,0,1699852703,13034.827496029997,99.1198607999977,54410.95107936
2023-11-13,05:18:25.000,317,11085909,-795,0,1699852704,13034.834232339992,99.04232037000475,54410.83229832
2023-11-13,05:18:26.000,317,11085838,-795,0,1699852705,13034.820759720002,98.94363254999917,54410.78338848
2023-11-13,05:18:27.000,317,11085934,-795,0,1699852706,13034.948749609997,98.83084647000214,54410.83928544001
2023-11-13,05:18:28.000,317,11085899,-795,0,1699852707,13035.009376399998,98.69691299999977,54410.78338848
2023-11-13,05:18:29.000,317,11085871,-795,0,1699852708,13035.036321639993,98.6264216999989,54410.72050440001
2023-11-13,05:18:30.000,317,11085912,-795,0,1699852709,13035.090212119998,98.49953736000316,54410.74146576001
2023-11-13,05:18:31.000,317,11085939,-795,0,1699852710,13035.110421049998,98.2810143300012,54410.73447864
2023-11-13,05:18:32.000,317,11085879,-795,0,1699852711,13035.022849020002,98.14003172999946,54410.4410196
2023-11-13,05:18:33.000,317,11085829,-795,0,1699852712,13035.036321639993,97.90036130999943,54410.413071120005
2023-11-13,05:18:34.000,317,11085911,-795,0,1699852713,13035.103684739988,97.73118219000025,54410.39909688
2023-11-13,05:18:35.000,317,11085884,-795,0,1699852714,13035.150838909998,97.4774135100015,54410.33621280001
2023-11-13,05:18:36.000,317,11085875,-795,0,1699852715,13035.204729389989,97.28003787000489,54410.21044464
2023-11-13,05:18:37.000,317,11085904,-795,0,1699852716,13035.251883559999,96.99807267000142,54410.13358632
2023-11-13,05:18:38.000,317,11085866,-795,0,1699852717,13035.292301419999,96.76545138000074,54409.93794696
2023-11-13,05:18:39.000,317,11085885,-795,0,1699852718,13035.413555,96.44824053000048,54410.01480528
2023-11-13,05:18:40.000,317,11085870,-795,0,1699852719,13035.379873449994,96.22266836999916,54409.67942352
2023-11-13,05:18:41.000,317,11085932,-795,0,1699852720,13035.52807226999,95.94070317000296,54409.66544928001
2023-11-13,05:18:42.000,317,11085853,-795,0,1699852721,13035.58869905999,95.67283622999821,54409.51871976001
2023-11-13,05:18:43.000,317,11085841,-795,0,1699852722,13035.60890798999,95.42611667999881,54409.41391296
2023-11-13,05:18:44.000,317,11085911,-795,0,1699852723,13035.71668895,95.19349538999813,54409.48378416
2023-11-13,05:18:45.000,317,11085883,-795,0,1699852724,13035.831206219991,94.93267758000002,54409.41391296
2023-11-13,05:18:46.000,317,11085901,-795,0,1699852725,13035.898569320001,94.74235107000277,54409.30211904001
2023-11-13,05:18:47.000,317,11085911,-795,0,1699852726,13035.965932419997,94.48858239000401,54409.16237664001
2023-11-13,05:18:48.000,317,11085865,-795,0,1699852727,13035.965932419997,94.31940327000484,54409.00866
2023-11-13,05:18:49.000,317,11085882,-795,0,1699852728,13036.168021719997,94.1502241499984,54409.12744104
2023-11-13,05:18:50.000,317,11085924,-795,0,1699852729,13036.275802679993,93.98809415999858,54409.04359560001
2023-11-13,05:18:51.000,317,11085884,-795,0,1699852730,13036.322956849988,93.81891503999941,54408.92481456001
2023-11-13,05:18:52.000,317,11085859,-795,0,1699852731,13036.450946739998,93.7554728699979,54408.91084032
2023-11-13,05:18:53.000,317,11085896,-795,0,1699852732,13036.578936629994,93.62858853000216,54409.06455696001
2023-11-13,05:18:54.000,317,11085905,-795,0,1699852733,13036.58567293999,93.59334287999809,54409.06455696001
2023-11-13,05:18:55.000,317,11085916,-795,0,1699852734,13036.65303604,93.53694984000322,54409.141415280006
2023-11-13,05:18:56.000,317,11085880,-795,0,1699852735,13036.518309839994,93.59334287999809,54408.89686608001
2023-11-13,05:18:57.000,317,11085828,-795,0,1699852736,13036.66650865999,93.51580244999786,54408.952763040004
2023-11-13,05:18:58.000,317,11085921,-795,0,1699852737,13036.74734437999,93.55104810000194,54409.190325120006
2023-11-13,05:18:59.000,317,11085877,-795,0,1699852738,13036.79449855,93.56514636000065,54409.22526072
2023-11-13,05:19:00.000,317,11085879,-795,0,1699852739,13036.86859795999,93.68498157000431,54409.36500312
2023-11-13,05:19:01.000,317,11085901,-795,0,1699852740,13036.96964260999,93.7695711300039,54409.37897736001
2023-11-13,05:19:02.000,317,11085894,-795,0,1699852741,13037.050478329991,93.95284851000179,54409.54666824001
2023-11-13,05:19:03.000,317,11085908,-795,0,1699852742,13037.266040249997,94.0162906800033,54409.72833336
2023-11-13,05:19:04.000,317,11085847,-795,0,1699852743,13037.252567629992,94.18546980000247,54409.71435912001
2023-11-13,05:19:05.000,317,11085886,-795,0,1699852744,13037.333403349992,94.38989456999843,54409.861088640006
2023-11-13,05:19:06.000,317,11085900,-795,0,1699852745,13037.326667039997,94.64366325000447,54409.88903712
2023-11-13,05:19:07.000,317,11085942,-795,0,1699852746,13037.326667039997,94.819891500003,54410.07070224001
2023-11-13,05:19:08.000,317,11085915,-795,0,1699852747,13037.306458109997,95.08775844000047,54410.245380240005
2023-11-13,05:19:09.000,317,11085882,-795,0,1699852748,13037.407502759997,95.32037973000115,54410.59473624
2023-11-13,05:19:10.000,317,11085874,-795,0,1699852749,13037.319930730002,95.58824666999863,54410.699543040006
2023-11-13,05:19:11.000,317,11085893,-795,0,1699852750,13037.259303940002,95.82791708999866,54410.81133696001
2023-11-13,05:19:12.000,317,11085840,-795,0,1699852751,13037.077423570001,96.08873490000406,54410.8951824
2023-11-13,05:19:13.000,317,11085851,-795,0,1699852752,13037.023533089996,96.33545445000345,54411.07684752001
2023-11-13,05:19:14.000,317,11085910,-795,0,1699852753,13036.942697369996,96.59627226000157,54411.153705840006
2023-11-13,05:19:15.000,317,11085875,-795,0,1699852754,13036.88880688999,96.81479529000353,54411.29344824001
2023-11-13,05:19:16.000,317,11085902,-795,0,1699852755,13036.79449855,97.07561310000165,54411.40524216
2023-11-13,05:19:17.000,317,11085881,-795,0,1699852756,13036.740608069995,97.39987308000127,54411.468126240004
2023-11-13,05:19:18.000,317,11085922,-795,0,1699852757,13036.679981279995,97.70298567000282,54411.67075272
2023-11-13,05:19:19.000,317,11085924,-795,0,1699852758,13036.444210429989,98.00609826000436,54411.85940496
2023-11-13,05:19:20.000,317,11085924,-795,0,1699852759,13036.228648509998,98.23871954999777,54411.95722464
2023-11-13,05:19:21.000,317,11085900,-795,0,1699852760,13036.107394929997,98.42904606000229,54412.08299280001
2023-11-13,05:19:22.000,317,11085944,-795,0,1699852761,13035.885096699996,98.61937256999954,54412.18081248001
2023-11-13,05:19:23.000,317,11085871,-795,0,1699852762,13035.75710681,98.83084647000214,54412.257670800005
2023-11-13,05:19:24.000,317,11085852,-795,0,1699852763,13035.683007399995,99.00707472000067,54412.51619424001
2023-11-13,05:19:25.000,317,11085878,-795,0,1699852764,13035.62911691999,99.14100819000305,54412.63497528001
2023-11-13,05:19:26.000,317,11085880,-795,0,1699852765,13035.413555,99.25379427000007,54412.65593664001
2023-11-13,05:19:27.000,317,11085903,-795,0,1699852766,13035.285565109989,99.4300225199986,54412.65593664001
2023-11-13,05:19:28.000,317,11085884,-795,0,1699852767,13035.171047839998,99.52166121000482,54412.79567904
2023-11-13,05:19:29.000,317,11085874,-795,0,1699852768,13035.043057950003,99.5780542499997,54412.83760176
2023-11-13,05:19:30.000,317,11085917,-795,0,1699852769,13034.942013300002,99.66264380999928,54412.85157600001
2023-11-13,05:19:31.000,317,11085890,-795,0,1699852770,13034.773605549992,99.70493859000271,54412.79567904
2023-11-13,05:19:32.000,317,11085903,-795,0,1699852771,13034.672560899991,99.74723336999887,54412.82362752001
2023-11-13,05:19:33.000,317,11085890,-795,0,1699852772,13034.766869239997,99.78247902000294,54413.04022824001
2023-11-13,05:19:34.000,317,11085911,-795,0,1699852773,13034.726451379996,99.83182292999845,54413.047215360006
2023-11-13,05:19:35.000,317,11085890,-795,0,1699852774,13034.679297210001,99.86706858000252,54413.10311232
2023-11-13,05:19:36.000,317,11085899,-795,0,1699852775,13034.564779939996,99.8529703200038,54413.01926688001
2023-11-13,05:19:37.000,317,11085900,-795,0,1699852776,13034.51088945999,99.87411771000188,54413.04022824001
2023-11-13,05:19:38.000,317,11085881,-795,0,1699852777,13034.45026266999,99.83887205999781,54412.99131840001
2023-11-13,05:19:39.000,317,11085873,-795,0,1699852778,13034.47047159999,99.78247902000294,54413.11708656001
2023-11-13,05:19:40.000,317,11085865,-795,0,1699852779,13034.36942694999,99.79657728000166,54413.145035040005
2023-11-13,05:19:41.000,317,11085862,-795,0,1699852780,13034.34921801999,99.76133163000486,54413.06817672001
2023-11-13,05:19:42.000,317,11085900,-795,0,1699852781,13034.29532754,99.66969293999864,54413.05420248
2023-11-13,05:19:43.000,317,11085893,-795,0,1699852782,13034.302063849995,99.62739816000249,54413.193944880004
2023-11-13,05:19:44.000,317,11085876,-795,0,1699852783,13034.21449182,99.59920163999777,54413.10311232
2023-11-13,05:19:45.000,317,11085881,-795,0,1699852784,13034.20775550999,99.52871034000418,54413.026254000004
2023-11-13,05:19:46.000,317,11085860,-795,0,1699852785,13034.160601339994,99.52166121000482,54413.096125200005
2023-11-13,05:19:47.000,317,11085927,-795,0,1699852786,13034.066292999989,99.45821904000331,54412.928434320005
2023-11-13,05:19:48.000,317,11085877,-795,0,1699852787,13034.032611449999,99.42297338999924,54413.05420248
2023-11-13,05:19:49.000,317,11085890,-795,0,1699852788,13034.039347759994,99.40182600000117,54413.22888048
2023-11-13,05:19:50.000,317,11085911,-795,0,1699852789,13033.971984659998,99.38067861000309,54413.22189336
2023-11-13,05:19:51.000,317,11085864,-795,0,1699852790,13033.918094179993,99.36658035000437,54413.16599640001
2023-11-13,05:19:52.000,317,11085890,-795,0,1699852791,13033.756422739993,99.35248208999838,54412.99131840001
2023-11-13,05:19:53.000,317,11085874,-795,0,1699852792,13033.749686429997,99.35953121999773,54413.047215360006
2023-11-13,05:19:54.000,317,11085909,-795,0,1699852793,13033.709268569997,99.3947768700018,54413.03324112
2023-11-13,05:19:55.000,317,11085924,-795,0,1699852794,13033.614960229992,99.43707164999796,54412.99131840001
2023-11-13,05:19:56.000,317,11085935,-795,0,1699852795,13033.480234030001,99.4300225199986,54412.879524480006
2023-11-13,05:19:57.000,317,11085895,-795,0,1699852796,13033.33877152,99.5428086000029,54412.98433128
2023-11-13,05:19:58.000,317,11085866,-795,0,1699852797,13033.33203520999,99.52871034000418,54412.90048584001
2023-11-13,05:19:59.000,317,11085958,-795,0,1699852798,13033.37918938,99.52166121000482,54412.99830552001
2023-11-13,05:20:00.000,317,11085904,-795,0,1699852799,13033.31856259,99.54985773000226,54412.98433128
2023-11-13,05:20:01.000,317,11085874,-795,0,1699852800,13033.21078162999,99.68379120000463,54412.96336992
2023-11-13,05:20:02.000,317,11085949,-795,0,1699852801,13033.12994590999,99.70493859000271,54412.89349872
2023-11-13,05:20:03.000,317,11085900,-795,0,1699852802,13033.03563757,99.74723336999887,54412.83760176
2023-11-13,05:20:04.000,317,11085877,-795,0,1699852803,13033.03563757,99.76133163000486,54412.94939568001
2023-11-13,05:20:05.000,317,11085910,-795,0,1699852804,13032.97501078,99.8247737999991,54412.97035704001
2023-11-13,05:20:06.000,317,11085926,-795,0,1699852805,13032.934592919999,99.87411771000188,54413.05420248
2023-11-13,05:20:07.000,317,11085907,-795,0,1699852806,13032.894175059999,99.92346162000467,54412.93542144
2023-11-13,05:20:08.000,317,11085947,-795,0,1699852807,13032.840284579994,99.97985465999955,54413.01227976
2023-11-13,05:20:09.000,317,11085895,-795,0,1699852808,13032.752712549998,100.07149334999849,54412.94939568001
2023-11-13,05:20:10.000,317,11085909,-795,0,1699852809,13032.759448859993,100.07854247999785,54412.97035704001
2023-11-13,05:20:11.000,317,11085933,-795,0,1699852810,13032.658404209993,100.18427943000279,54412.8166404
2023-11-13,05:20:12.000,317,11085937,-795,0,1699852811,13032.617986349993,100.19837769000151,54412.80266616001
2023-11-13,05:20:13.000,317,11085891,-795,0,1699852812,13032.692085759998,100.27591812000173,54412.977344160005
2023-11-13,05:20:14.000,317,11085928,-795,0,1699852813,13032.752712549998,100.2829672500011,54412.99830552001
2023-11-13,05:20:15.000,317,11085916,-795,0,1699852814,13032.766185169989,100.35345855000196,54413.00529264
2023-11-13,05:20:16.000,317,11085874,-795,0,1699852815,13032.698822069993,100.36050768000132,54412.83760176
2023-11-13,05:20:17.000,317,11085910,-795,0,1699852816,13032.752712549998,100.4450972400009,54412.91446008
2023-11-13,05:20:18.000,317,11085899,-795,0,1699852817,13032.766185169989,100.4450972400009,54412.83061464001
2023-11-13,05:20:19.000,317,11085915,-795,0,1699852818,13032.813339339998,100.52263767000113,54412.94939568001
2023-11-13,05:20:20.000,317,11085901,-795,0,1699852819,13032.867229819989,100.52263767000113,54412.90747296
2023-11-13,05:20:21.000,317,11085888,-795,0,1699852820,13032.840284579994,100.55083418999857,54412.66292376001
2023-11-13,05:20:22.000,317,11085878,-795,0,1699852821,13032.99521971,100.55083418999857,54412.858563120004
2023-11-13,05:20:23.000,317,11085928,-795,0,1699852822,13033.062582809995,100.57198158000392,54412.78869192
2023-11-13,05:20:24.000,317,11085879,-795,0,1699852823,13033.17036376999,100.52968680000049,54412.8166404
2023-11-13,05:20:25.000,317,11085888,-795,0,1699852824,13033.2579358,100.53673592999985,54412.711833600006
2023-11-13,05:20:26.000,317,11085877,-795,0,1699852825,13033.345507829996,100.55083418999857,54412.62100104
2023-11-13,05:20:27.000,317,11085867,-795,0,1699852826,13033.493706649992,100.50149028000305,54412.68388512001
2023-11-13,05:20:28.000,317,11085955,-795,0,1699852827,13033.540860820001,100.4803428899977,54412.55811696
2023-11-13,05:20:29.000,317,11085932,-795,0,1699852828,13033.682323330002,100.43804811000155,54412.55811696
2023-11-13,05:20:30.000,317,11085888,-795,0,1699852829,13033.864203699988,100.36050768000132,54412.62100104
2023-11-13,05:20:31.000,317,11085904,-795,0,1699852830,13033.978720969993,100.31116376999853,54412.58606544001
2023-11-13,05:20:32.000,317,11085896,-795,0,1699852831,13034.059556689994,100.19132856000215,54412.376451840006
2023-11-13,05:20:33.000,317,11085873,-795,0,1699852832,13034.120183479994,100.10673900000256,54412.38343896
2023-11-13,05:20:34.000,317,11085856,-795,0,1699852833,13034.18754657999,100.0362477000017,54412.355490480004
2023-11-13,05:20:35.000,317,11085898,-795,0,1699852834,13034.261645989995,100.02214944000298,54412.3624776
2023-11-13,05:20:36.000,317,11085941,-795,0,1699852835,13034.31553647,99.9869037899989,54412.2227352
2023-11-13,05:20:37.000,317,11085928,-795,0,1699852836,13034.463735289995,99.96575640000083,54412.257670800005
2023-11-13,05:20:38.000,317,11085922,-795,0,1699852837,13034.611934109991,99.90936335999868,54412.36946472001
2023-11-13,05:20:39.000,317,11085956,-795,0,1699852838,13034.699506140001,99.80362641000102,54412.355490480004
2023-11-13,05:20:40.000,317,11085910,-795,0,1699852839,13034.800550790002,99.76838076000422,54412.2926064
2023-11-13,05:20:41.000,317,11085904,-795,0,1699852840,13034.854441269992,99.72608598000079,54412.2227352
2023-11-13,05:20:42.000,317,11085930,-795,0,1699852841,13034.854441269992,99.68379120000463,54412.18081248001
2023-11-13,05:20:43.000,317,11085911,-795,0,1699852842,13034.935276989992,99.6414964200012,54412.17382536
2023-11-13,05:20:44.000,317,11085907,-795,0,1699852843,13035.056530569993,99.59215250999841,54412.28561928
2023-11-13,05:20:45.000,317,11085888,-795,0,1699852844,13035.130629979998,99.56395599000098,54412.355490480004
2023-11-13,05:20:46.000,317,11085928,-795,0,1699852845,13035.150838909998,99.51461207999819,54412.28561928
2023-11-13,05:20:47.000,317,11085920,-795,0,1699852846,13035.164311529988,99.50756294999883,54412.24369656
2023-11-13,05:20:48.000,317,11085894,-795,0,1699852847,13035.245147249989,99.50051381999947,54412.2926064
2023-11-13,05:20:49.000,317,11085919,-795,0,1699852848,13035.258619869994,99.50051381999947,54412.23670944
2023-11-13,05:20:50.000,317,11085924,-795,0,1699852849,13035.292301419999,99.49346469000011,54412.27164504
2023-11-13,05:20:51.000,317,11085961,-795,0,1699852850,13035.292301419999,99.50051381999947,54412.13190264001
2023-11-13,05:20:52.000,317,11085868,-795,0,1699852851,13035.34619189999,99.55690686000162,54412.12491552
2023-11-13,05:20:53.000,317,11085936,-795,0,1699852852,13035.43376393,99.51461207999819,54412.39042608
2023-11-13,05:20:54.000,317,11085892,-795,0,1699852853,13035.53480858,99.5428086000029,54412.39741320001
2023-11-13,05:20:55.000,317,11085929,-795,0,1699852854,13035.53480858,99.61329990000377,54412.27164504
2023-11-13,05:20:56.000,317,11085920,-795,0,1699852855,13035.58869905999,99.6414964200012,54412.27863216001
2023-11-13,05:20:57.000,317,11085882,-795,0,1699852856,13035.642589539995,99.690840330004,54412.29959352001
2023-11-13,05:20:58.000,317,11085898,-795,0,1699852857,13035.66953477999,99.74018423999951,54412.39741320001
2023-11-13,05:20:59.000,317,11085908,-795,0,1699852858,13035.723425259996,99.78247902000294,54412.38343896
2023-11-13,05:21:00.000,317,11085926,-795,0,1699852859,13035.871624079991,99.88116684000124,54412.48824576001
2023-11-13,05:21:01.000,317,11085888,-795,0,1699852860,13035.959196110001,99.92346162000467,54412.56510408001
2023-11-13,05:21:02.000,317,11085908,-795,0,1699852861,13035.972668729992,99.96575640000083,54412.55112984
2023-11-13,05:21:03.000,317,11085860,-795,0,1699852862,13036.107394929997,100.0362477000017,54412.65593664001
2023-11-13,05:21:04.000,317,11085859,-795,0,1699852863,13036.141076480002,100.08559161000449,54412.711833600006
2023-11-13,05:21:05.000,317,11085887,-795,0,1699852864,13036.181494340002,100.18427943000279,54412.72580784
2023-11-13,05:21:06.000,317,11085928,-795,0,1699852865,13036.194966959993,100.21247595000023,54412.7467692
2023-11-13,05:21:07.000,317,11085928,-795,0,1699852866,13036.194966959993,100.2829672500011,54412.83061464001
2023-11-13,05:21:08.000,317,11085899,-795,0,1699852867,13036.282538990003,100.33936029000324,54412.96336992
2023-11-13,05:21:09.000,317,11085850,-795,0,1699852868,13036.309484229998,100.3816550699994,54413.04022824001
2023-11-13,05:21:10.000,317,11085883,-795,0,1699852869,13036.322956849988,100.4450972400009,54412.94939568001
2023-11-13,05:21:11.000,317,11085910,-795,0,1699852870,13036.390319949998,100.50149028000305,54413.193944880004
2023-11-13,05:21:12.000,317,11085882,-795,0,1699852871,13036.397056259993,100.58607984000264,54413.11009944
2023-11-13,05:21:13.000,317,11085861,-795,0,1699852872,13036.444210429989,100.63542374999815,54413.2708032
2023-11-13,05:21:14.000,317,11085879,-795,0,1699852873,13036.471155669999,100.64952201000415,54413.31971304
2023-11-13,05:21:15.000,317,11085932,-795,0,1699852874,13036.477891979994,100.75525896000181,54413.36862288
2023-11-13,05:21:16.000,317,11085906,-795,0,1699852875,13036.410528879998,100.8398485200014,54413.28477744001
2023-11-13,05:21:17.000,317,11085851,-795,0,1699852876,13036.403792569989,100.87509416999819,54413.46644256
2023-11-13,05:21:18.000,317,11085941,-795,0,1699852877,13036.430737809998,100.91738895000162,54413.66208192001
2023-11-13,05:21:19.000,317,11085918,-795,0,1699852878,13036.343165779988,101.00197851000121,54413.67605616
2023-11-13,05:21:20.000,317,11085858,-795,0,1699852879,13036.302747919988,101.07951894000144,54413.71099176001
2023-11-13,05:21:21.000,317,11085904,-795,0,1699852880,13036.289275299998,101.14296111000294,54413.70400464
2023-11-13,05:21:22.000,317,11085888,-795,0,1699852881,13036.161285410002,101.22755067000253,54413.717978880006
2023-11-13,05:21:23.000,317,11085903,-795,0,1699852882,13036.093922309992,101.28394371000468,54413.766888720005
2023-11-13,05:21:24.000,317,11085899,-795,0,1699852883,13036.073713379992,101.38263153000298,54413.82977280001
2023-11-13,05:21:25.000,317,11085927,-795,0,1699852884,13036.100658620002,101.4319754399985,54414.0393864
2023-11-13,05:21:26.000,317,11085859,-795,0,1699852885,13036.006350279997,101.55885978000151,54414.06034776
2023-11-13,05:21:27.000,317,11085908,-795,0,1699852886,13035.932250869992,101.6082036900043,54414.01143792
2023-11-13,05:21:28.000,317,11085858,-795,0,1699852887,13035.891833009991,101.65754759999982,54414.16515456001
2023-11-13,05:21:29.000,317,11085925,-795,0,1699852888,13035.810997289991,101.73508803000004,54414.16515456001
2023-11-13,05:21:30.000,317,11085877,-795,0,1699852889,13035.73689788,101.83377584999835,54414.19310304001
2023-11-13,05:21:31.000,317,11085928,-795,0,1699852890,13035.60890798999,101.92541454000457,54414.15816744
2023-11-13,05:21:32.000,317,11085901,-795,0,1699852891,13035.47418179,102.04524975000095,54414.12323184001
2023-11-13,05:21:33.000,317,11085878,-795,0,1699852892,13035.460709169995,102.1016427900031,54414.31188408001
2023-11-13,05:21:34.000,317,11085895,-795,0,1699852893,13035.379873449994,102.17918322000332,54414.40271664
2023-11-13,05:21:35.000,317,11085883,-795,0,1699852894,13035.292301419999,102.29196930000035,54414.32585832
2023-11-13,05:21:36.000,317,11085840,-795,0,1699852895,13035.130629979998,102.36246060000121,54414.269961360005
2023-11-13,05:21:37.000,317,11085843,-795,0,1699852896,13035.022849020002,102.46819754999888,54414.29092272001
2023-11-13,05:21:38.000,317,11085931,-795,0,1699852897,13034.908331749997,102.5457379799991,54414.36079392001
2023-11-13,05:21:39.000,317,11085882,-795,0,1699852898,13034.814023409992,102.65147493000404,54414.29790984
2023-11-13,05:21:40.000,317,11085900,-795,0,1699852899,13034.699506140001,102.75016275000235,54414.27694848
2023-11-13,05:21:41.000,317,11085952,-795,0,1699852900,13034.605197799996,102.82065405000321,54414.23502576
2023-11-13,05:21:42.000,317,11085885,-795,0,1699852901,13034.49068052999,102.82065405000321,54414.13720608
2023-11-13,05:21:43.000,317,11085933,-795,0,1699852902,13034.43005373999,102.83475231000193,54414.25598712
2023-11-13,05:21:44.000,317,11085833,-795,0,1699852903,13034.43005373999,102.91229274000216,54414.27694848
2023-11-13,05:21:45.000,317,11085843,-795,0,1699852904,13034.31553647,103.03212794999854,54414.22803864
2023-11-13,05:21:46.000,317,11085918,-795,0,1699852905,13034.27511861,103.1026192499994,54414.25598712
2023-11-13,05:21:47.000,317,11085899,-795,0,1699852906,13034.16733764999,103.17311055000027,54414.221051520006
2023-11-13,05:21:48.000,317,11085927,-795,0,1699852907,13034.153865029999,103.25770010999986,54414.31188408001
2023-11-13,05:21:49.000,317,11085948,-795,0,1699852908,13034.073029309999,103.32114228000137,54414.41669088
2023-11-13,05:21:50.000,317,11085919,-795,0,1699852909,13034.012402519998,103.41278097000031,54414.47258784
2023-11-13,05:21:51.000,317,11085929,-795,0,1699852910,13033.931566799998,103.4973705299999,54414.486562080005
2023-11-13,05:21:52.000,317,11085899,-795,0,1699852911,13033.817049529993,103.55376357000205,54414.29092272001
2023-11-13,05:21:53.000,317,11085885,-795,0,1699852912,13033.769895359997,103.61720574000356,54414.388742400006
2023-11-13,05:21:54.000,317,11085903,-795,0,1699852913,13033.682323330002,103.69474617000378,54414.437652240005
2023-11-13,05:21:55.000,317,11085907,-795,0,1699852914,13033.621696540002,103.76523747000465,54414.41669088
2023-11-13,05:21:56.000,317,11085922,-795,0,1699852915,13033.540860820001,103.84982703000423,54414.29790984
2023-11-13,05:21:57.000,317,11085932,-795,0,1699852916,13033.473497719991,103.88507268000103,54414.37476816
2023-11-13,05:21:58.000,317,11085919,-795,0,1699852917,13033.493706649992,103.91326919999847,54414.46560072
2023-11-13,05:21:59.000,317,11085872,-795,0,1699852918,13033.372453069991,104.00490789000469,54414.437652240005
2023-11-13,05:22:00.000,317,11085898,-795,0,1699852919,13033.17036376999,104.08244832000491,54414.37476816
2023-11-13,05:22:01.000,317,11085930,-795,0,1699852920,13033.21751794,104.0542518000002,54414.44463936
2023-11-13,05:22:02.000,317,11085904,-795,0,1699852921,13033.0558465,104.08244832000491,54414.37476816
2023-11-13,05:22:03.000,317,11085891,-795,0,1699852922,13032.98848339999,104.20933266000065,54414.30489696
2023-11-13,05:22:04.000,317,11085935,-795,0,1699852923,13032.97501078,104.29392222000024,54414.43066512001
2023-11-13,05:22:05.000,317,11085899,-795,0,1699852924,13032.880702439994,104.2657257000028,54414.52848480001
2023-11-13,05:22:06.000,317,11085927,-795,0,1699852925,13032.833548269999,104.27277483000216,54414.4935492
2023-11-13,05:22:07.000,317,11085915,-795,0,1699852926,13032.759448859993,104.33621700000367,54414.57040752
2023-11-13,05:22:08.000,317,11085901,-795,0,1699852927,13032.624722660003,104.38556090999919,54414.40271664
2023-11-13,05:22:09.000,317,11085897,-795,0,1699852928,13032.597777419993,104.4137574300039,54414.388742400006
2023-11-13,05:22:10.000,317,11085901,-795,0,1699852929,13032.523678010002,104.4137574300039,54414.41669088
2023-11-13,05:22:11.000,317,11085869,-795,0,1699852930,13032.436105979992,104.46310133999941,54414.37476816
2023-11-13,05:22:12.000,317,11085906,-795,0,1699852931,13032.308116089996,104.4490030800007,54414.1791288
2023-11-13,05:22:13.000,317,11085890,-795,0,1699852932,13032.328325019997,104.5124452500022,54414.47957496001
2023-11-13,05:22:14.000,317,11085861,-795,0,1699852933,13032.274434539991,104.47719959999813,54414.367781040004
2023-11-13,05:22:15.000,317,11085879,-795,0,1699852934,13032.193598819991,104.49129786000412,54414.30489696
2023-11-13,05:22:16.000,317,11085891,-795,0,1699852935,13032.106026789996,104.48424873000477,54414.26297424001
2023-11-13,05:22:17.000,317,11085906,-795,0,1699852936,13031.9780369,104.51949438000156,54414.11624472
2023-11-13,05:22:18.000,317,11085837,-795,0,1699852937,13031.944355349995,104.5124452500022,54414.08829624
2023-11-13,05:22:19.000,317,11085857,-795,0,1699852938,13031.91741011,104.51949438000156,54414.13720608
2023-11-13,05:22:20.000,317,11085912,-795,0,1699852939,13031.85678332,104.51949438000156,54414.151180320005
2023-11-13,05:22:21.000,317,11085916,-795,0,1699852940,13031.81636546,104.55474002999836,54414.0393864
2023-11-13,05:22:22.000,317,11085882,-795,0,1699852941,13031.802892839994,104.56883829000435,54414.032399280004
2023-11-13,05:22:23.000,317,11085886,-795,0,1699852942,13031.82983807999,104.50539612000284,54414.08130912
2023-11-13,05:22:24.000,317,11085916,-795,0,1699852943,13031.762474979994,104.49834699000348,54414.01842504
2023-11-13,05:22:25.000,317,11085914,-795,0,1699852944,13031.695111879999,104.55474002999836,54413.983489440005
2023-11-13,05:22:26.000,317,11085883,-795,0,1699852945,13031.668166639989,104.5124452500022,54413.85073416
2023-11-13,05:22:27.000,317,11085866,-795,0,1699852946,13031.621012469994,104.5124452500022,54413.885669760006
2023-11-13,05:22:28.000,317,11085886,-795,0,1699852947,13031.668166639989,104.51949438000156,54413.91361824
2023-11-13,05:22:29.000,317,11085899,-795,0,1699852948,13031.647957709989,104.51949438000156,54413.95554096001
2023-11-13,05:22:30.000,317,11085941,-795,0,1699852949,13031.661430329994,104.47719959999813,54413.934579600005
2023-11-13,05:22:31.000,317,11085925,-795,0,1699852950,13031.654694019999,104.51949438000156,54413.885669760006
2023-11-13,05:22:32.000,317,11085873,-795,0,1699852951,13031.573858299998,104.5124452500022,54413.724966
2023-11-13,05:22:33.000,317,11085823,-795,0,1699852952,13031.647957709989,104.547690899999,54413.885669760006
2023-11-13,05:22:34.000,317,11085911,-795,0,1699852953,13031.661430329994,104.52654351000092,54413.87868264001
2023-11-13,05:22:35.000,317,11085908,-795,0,1699852954,13031.634485089999,104.5124452500022,54413.91361824
2023-11-13,05:22:36.000,317,11085925,-795,0,1699852955,13031.614276159999,104.56178915999772,54413.77387584
2023-11-13,05:22:37.000,317,11085912,-795,0,1699852956,13031.634485089999,104.6111330700005,54413.73195312
2023-11-13,05:22:38.000,317,11085920,-795,0,1699852957,13031.634485089999,104.58293655000307,54413.697017520004
2023-11-13,05:22:39.000,317,11085931,-795,0,1699852958,13031.674902949999,104.59703481000179,54413.80881144001
2023-11-13,05:22:40.000,317,11085869,-795,0,1699852959,13031.654694019999,104.6111330700005,54413.73894024001
2023-11-13,05:22:41.000,317,11085900,-795,0,1699852960,13031.647957709989,104.65342785000394,54413.67605616
2023-11-13,05:22:42.000,317,11085904,-795,0,1699852961,13031.641221399994,104.6604769800033,54413.57124936001
2023-11-13,05:22:43.000,317,11085881,-795,0,1699852962,13031.607539849989,104.71687001999817,54413.550288000006
2023-11-13,05:22:44.000,317,11085923,-795,0,1699852963,13031.695111879999,104.76621393000096,54413.6550948
2023-11-13,05:22:45.000,317,11085923,-795,0,1699852964,13031.722057119994,104.78031218999968,54413.71099176001
2023-11-13,05:22:46.000,317,11085881,-795,0,1699852965,13031.701848189994,104.87900000999798,54413.66208192001
2023-11-13,05:22:47.000,317,11085946,-795,0,1699852966,13031.701848189994,104.94949130999885,54413.53631376
2023-11-13,05:22:48.000,317,11085815,-795,0,1699852967,13031.7759476,105.005884350001,54413.550288000006
2023-11-13,05:22:49.000,317,11085915,-795,0,1699852968,13031.7759476,105.01998260999972,54413.55727512
2023-11-13,05:22:50.000,317,11085878,-795,0,1699852969,13031.80962914999,105.11867042999802,54413.5153524
2023-11-13,05:22:51.000,317,11085887,-795,0,1699852970,13031.742266049994,105.13981782000337,54413.361635760004
2023-11-13,05:22:52.000,317,11085888,-795,0,1699852971,13031.722057119994,105.20325999000488,54413.3406744
2023-11-13,05:22:53.000,317,11085938,-795,0,1699852972,13031.80962914999,105.2526039000004,54413.56426224
2023-11-13,05:22:54.000,317,11085880,-795,0,1699852973,13031.79615653,105.25965302999975,54413.529326640004
2023-11-13,05:22:55.000,317,11085943,-795,0,1699852974,13031.76921128999,105.29489868000383,54413.47342968001
2023-11-13,05:22:56.000,317,11085875,-795,0,1699852975,13031.68837556999,105.3512917199987,54413.23586760001
2023-11-13,05:22:57.000,317,11085852,-795,0,1699852976,13031.701848189994,105.3653899800047,54413.24285472
2023-11-13,05:22:58.000,317,11085896,-795,0,1699852977,13031.715320809999,105.42883214999893,54413.28477744001
2023-11-13,05:22:59.000,317,11085883,-795,0,1699852978,13031.661430329994,105.43588127999828,54413.25682896001
2023-11-13,05:23:00.000,317,11085946,-795,0,1699852979,13031.627748779989,105.50637257999915,54413.200932
2023-11-13,05:23:01.000,317,11085873,-795,0,1699852980,13031.472813649998,105.52047083999787,54412.977344160005
2023-11-13,05:23:02.000,317,11085910,-795,0,1699852981,13031.486286269988,105.56981475000066,54413.12407368
2023-11-13,05:23:03.000,317,11085913,-795,0,1699852982,13031.365032690002,105.59096213999874,54413.01227976
2023-11-13,05:23:04.000,317,11085876,-795,0,1699852983,13031.378505309993,105.61915866000345,54413.06817672001
2023-11-13,05:23:05.000,317,11085903,-795,0,1699852984,13031.317878519993,105.6614534399996,54413.01227976
2023-11-13,05:23:06.000,317,11085908,-795,0,1699852985,13031.243779110002,105.68260082999768,54412.9563828
2023-11-13,05:23:07.000,317,11085891,-795,0,1699852986,13031.095580289992,105.68964996000432,54412.69785936
2023-11-13,05:23:08.000,317,11085964,-795,0,1699852987,13031.034953499991,105.71784648000175,54412.760743440005
2023-11-13,05:23:09.000,317,11085900,-795,0,1699852988,13031.014744569991,105.76014125999791,54412.809653280005
2023-11-13,05:23:10.000,317,11085948,-795,0,1699852989,13030.954117779991,105.8094851700007,54412.78869192
2023-11-13,05:23:11.000,317,11085923,-795,0,1699852990,13030.85980944,105.83768168999813,54412.66292376001
2023-11-13,05:23:12.000,317,11085854,-795,0,1699852991,13030.704874309995,105.92227124999772,54412.45331016
2023-11-13,05:23:13.000,317,11085867,-795,0,1699852992,13030.65772014,105.908172989999,54412.44632304001
2023-11-13,05:23:14.000,317,11085888,-795,0,1699852993,13030.54993917999,105.97866428999987,54412.3624776
2023-11-13,05:23:15.000,317,11085924,-795,0,1699852994,13030.455630839999,105.95751690000179,54412.257670800005
2023-11-13,05:23:16.000,317,11085906,-795,0,1699852995,13030.307432019988,106.01390994000394,54412.21574808
2023-11-13,05:23:17.000,317,11085926,-795,0,1699852996,13030.253541539998,106.0209590700033,54412.20177384001
2023-11-13,05:23:18.000,317,11085873,-795,0,1699852997,13030.172705819998,106.03505733000202,54412.208760960006
2023-11-13,05:23:19.000,317,11085866,-795,0,1699852998,13030.132287959997,106.03505733000202,54412.16683824
2023-11-13,05:23:20.000,317,11085879,-795,0,1699852999,13029.977352829992,106.07030297999881,54412.06203144001
2023-11-13,05:23:21.000,317,11085924,-795,0,1699853000,13029.909989729997,106.07030297999881,54411.96421176001
2023-11-13,05:23:22.000,317,11085886,-795,0,1699853001,13029.74158198,106.14784340999904,54411.67773984001
2023-11-13,05:23:23.000,317,11085881,-795,0,1699853002,13029.687691499996,106.11259776000225,54411.72664968001
2023-11-13,05:23:24.000,317,11085903,-795,0,1699853003,13029.61359208999,106.11259776000225,54411.71267544
2023-11-13,05:23:25.000,317,11085889,-795,0,1699853004,13029.55296529999,106.12669602000096,54411.6637656
2023-11-13,05:23:26.000,317,11085903,-795,0,1699853005,13029.49233850999,106.16194166999776,54411.5938944
2023-11-13,05:23:27.000,317,11085891,-795,0,1699853006,13029.4182391,106.12669602000096,54411.5240232
2023-11-13,05:23:28.000,317,11085910,-795,0,1699853007,13029.41150278999,106.19718732000183,54411.46113912001
2023-11-13,05:23:29.000,317,11085922,-795,0,1699853008,13029.31045813999,106.18308906000311,54411.34235808001
2023-11-13,05:23:30.000,317,11085934,-795,0,1699853009,13029.209413489989,106.20423645000119,54411.321396720006
2023-11-13,05:23:31.000,317,11085884,-795,0,1699853010,13029.182468249994,106.21833470999991,54411.181654320004
2023-11-13,05:23:32.000,317,11085922,-795,0,1699853011,13029.101632529993,106.21833470999991,54411.09082176
2023-11-13,05:23:33.000,317,11085935,-795,0,1699853012,13029.094896219998,106.20423645000119,54411.181654320004
2023-11-13,05:23:34.000,317,11085905,-795,0,1699853013,13028.953433709998,106.23948209999799,54411.132744480004
2023-11-13,05:23:35.000,317,11085927,-795,0,1699853014,13028.899543229993,106.24653123000462,54411.02095056
2023-11-13,05:23:36.000,317,11085895,-795,0,1699853015,13028.778289649992,106.23243296999863,54410.83229832
2023-11-13,05:23:37.000,317,11085863,-795,0,1699853016,13028.731135479997,106.25358036000398,54410.76941424001
2023-11-13,05:23:38.000,317,11085939,-795,0,1699853017,13028.643563450001,106.27472775000206,54410.77640136
2023-11-13,05:23:39.000,317,11085943,-795,0,1699853018,13028.589672969996,106.23948209999799,54410.72050440001
2023-11-13,05:23:40.000,317,11085943,-795,0,1699853019,13028.52230987,106.24653123000462,54410.65762032
2023-11-13,05:23:41.000,317,11085881,-795,0,1699853020,13028.468419389996,106.21128558000055,54410.53883928
2023-11-13,05:23:42.000,317,11085924,-795,0,1699853021,13028.367374739995,106.24653123000462,54410.510890800004
2023-11-13,05:23:43.000,317,11085899,-795,0,1699853022,13028.38084736,106.22538383999927,54410.53883928
2023-11-13,05:23:44.000,317,11085859,-795,0,1699853023,13028.27980271,106.2676786200027,54410.315251440006
2023-11-13,05:23:45.000,317,11085931,-795,0,1699853024,13028.25285746999,106.25358036000398,54410.364161280006
2023-11-13,05:23:46.000,317,11085954,-795,0,1699853025,13028.104658649994,106.23948209999799,54410.18249616
2023-11-13,05:23:47.000,317,11085890,-795,0,1699853026,13028.07097709999,106.24653123000462,54410.11262496
2023-11-13,05:23:48.000,317,11085895,-795,0,1699853027,13027.996877689999,106.26062949000334,54410.1615348
2023-11-13,05:23:49.000,317,11085894,-795,0,1699853028,13027.949723519989,106.23243296999863,54410.09865072001
2023-11-13,05:23:50.000,317,11085919,-795,0,1699853029,13027.916041969998,106.23948209999799,54410.07070224001
2023-11-13,05:23:51.000,317,11085908,-795,0,1699853030,13027.875624109998,106.21833470999991,54409.958908320004
2023-11-13,05:23:52.000,317,11085892,-795,0,1699853031,13027.713952669998,106.21128558000055,54409.7772432
2023-11-13,05:23:53.000,317,11085938,-795,0,1699853032,13027.700480049993,106.16194166999776,54409.66544928001
2023-11-13,05:23:54.000,317,11085957,-795,0,1699853033,13027.592699089997,106.1689908000044,54409.65147504
2023-11-13,05:23:55.000,317,11085950,-795,0,1699853034,13027.518599679992,106.14784340999904,54409.53968112
2023-11-13,05:23:56.000,317,11085953,-795,0,1699853035,13027.404082410001,106.07735210999817,54409.37897736001
2023-11-13,05:23:57.000,317,11085940,-795,0,1699853036,13027.356928239991,106.08440124000481,54409.37897736001
2023-11-13,05:23:58.000,317,11085965,-795,0,1699853037,13027.309774069996,106.07030297999881,54409.37199024
2023-11-13,05:23:59.000,317,11085931,-795,0,1699853038,13027.20199311,106.0562047200001,54409.27417056
2023-11-13,05:24:00.000,317,11085918,-795,0,1699853039,13027.107684769995,106.00686081000458,54409.13442816001
2023-11-13,05:24:01.000,317,11085905,-795,0,1699853040,13026.99990381,105.97866428999987,54409.04359560001
2023-11-13,05:24:02.000,317,11085919,-795,0,1699853041,13026.797814509999,105.97866428999987,54408.70122672
2023-11-13,05:24:03.000,317,11085844,-795,0,1699853042,13026.797814509999,105.89407473000028,54408.75712368001
2023-11-13,05:24:04.000,317,11085910,-795,0,1699853043,13026.690033549989,105.85177995000413,54408.77109792
2023-11-13,05:24:05.000,317,11085953,-795,0,1699853044,13026.690033549989,105.81653430000006,54408.77109792
2023-11-13,05:24:06.000,317,11085936,-795,0,1699853045,13026.548571040003,105.7742395200039,54408.5544972
2023-11-13,05:24:07.000,317,11085932,-795,0,1699853046,13026.508153180002,105.76719039000454,54408.35885784
2023-11-13,05:24:08.000,317,11085859,-795,0,1699853047,13026.380163289992,105.7742395200039,54408.309948
2023-11-13,05:24:09.000,317,11085952,-795,0,1699853048,13026.252173399997,105.76719039000454,54408.14924424
2023-11-13,05:24:10.000,317,11085918,-795,0,1699853049,13026.130919819996,105.74604299999919,54408.12828288001
2023-11-13,05:24:11.000,317,11085939,-795,0,1699853050,13025.93556682999,105.7107973500024,54407.93264352
2023-11-13,05:24:12.000,317,11085968,-795,0,1699853051,13025.80084063,105.65440431000025,54407.83482384
2023-11-13,05:24:13.000,317,11085927,-795,0,1699853052,13025.76042277,105.61915866000345,54407.88373368
2023-11-13,05:24:14.000,317,11085923,-795,0,1699853053,13025.72000491,105.53456910000386,54407.93963064001
2023-11-13,05:24:15.000,317,11085932,-795,0,1699853054,13025.659378119999,105.5275199700045,54407.799888240006
2023-11-13,05:24:16.000,317,11085892,-795,0,1699853055,13025.544860849994,105.44293040999764,54407.730017040005
2023-11-13,05:24:17.000,317,11085907,-795,0,1699853056,13025.376453099998,105.45702867000364,54407.41559664001
2023-11-13,05:24:18.000,317,11085874,-795,0,1699853057,13025.322562619993,105.42883214999893,54407.345725440005
2023-11-13,05:24:19.000,317,11085922,-795,0,1699853058,13025.282144759993,105.43588127999828,54407.40860952
2023-11-13,05:24:20.000,317,11085897,-795,0,1699853059,13025.234990589997,105.4147338900002,54407.38066104
2023-11-13,05:24:21.000,317,11085927,-795,0,1699853060,13025.174363799997,105.42883214999893,54407.21995728001
2023-11-13,05:24:22.000,317,11085959,-795,0,1699853061,13025.127209630002,105.40768476000085,54407.18502168
2023-11-13,05:24:23.000,317,11085923,-795,0,1699853062,13025.107000700002,105.44997954000428,54407.17104744001
2023-11-13,05:24:24.000,317,11085948,-795,0,1699853063,13025.066582840002,105.40768476000085,54407.108163360004
2023-11-13,05:24:25.000,317,11085946,-795,0,1699853064,13025.019428669992,105.44997954000428,54406.92649824
2023-11-13,05:24:26.000,317,11085908,-795,0,1699853065,13024.945329260001,105.42178301999957,54406.723871760005
2023-11-13,05:24:27.000,317,11085942,-795,0,1699853066,13024.898175089991,105.464077800003,54406.64701344001
2023-11-13,05:24:28.000,317,11085926,-795,0,1699853067,13024.985747120001,105.44997954000428,54406.70989752
2023-11-13,05:24:29.000,317,11085953,-795,0,1699853068,13024.979010809991,105.464077800003,54406.73085888
2023-11-13,05:24:30.000,317,11085905,-795,0,1699853069,13024.925120330001,105.48522519000107,54406.674961920005
2023-11-13,05:24:31.000,317,11085936,-795,0,1699853070,13024.911647709996,105.52047083999787,54406.57714224001
2023-11-13,05:24:32.000,317,11085911,-795,0,1699853071,13024.830811989996,105.52047083999787,54406.40945136001
2023-11-13,05:24:33.000,317,11085904,-795,0,1699853072,13024.749976269995,105.54161823000322,54406.20682488
2023-11-13,05:24:34.000,317,11085919,-795,0,1699853073,13024.78365782,105.54161823000322,54406.2487476
2023-11-13,05:24:35.000,317,11085904,-795,0,1699853074,13024.729767339995,105.57686388000002,54406.12996656
2023-11-13,05:24:36.000,317,11085942,-795,0,1699853075,13024.749976269995,105.5980112699981,54406.24176048001
2023-11-13,05:24:37.000,317,11085946,-795,0,1699853076,13024.68261317,105.64735518000089,54406.15791504
2023-11-13,05:24:38.000,317,11085915,-795,0,1699853077,13024.608513759995,105.63325692000217,54406.08804384
2023-11-13,05:24:39.000,317,11085927,-795,0,1699853078,13024.54115066,105.68964996000432,54405.99721128001
2023-11-13,05:24:40.000,317,11085917,-795,0,1699853079,13024.527678039994,105.67555169999832,54406.02515976001
2023-11-13,05:24:41.000,317,11085910,-795,0,1699853080,13024.47378755999,105.71784648000175,54405.96227568
2023-11-13,05:24:42.000,317,11085873,-795,0,1699853081,13024.386215529994,105.70374822000304,54405.75964920001
2023-11-13,05:24:43.000,317,11085921,-795,0,1699853082,13024.285170879994,105.76014125999791,54405.70375224
2023-11-13,05:24:44.000,317,11085933,-795,0,1699853083,13024.291907189989,105.76719039000454,54405.7945848
2023-11-13,05:24:45.000,317,11085868,-795,0,1699853084,13024.211071469988,105.75309212999855,54405.80855904001
2023-11-13,05:24:46.000,317,11085912,-795,0,1699853085,13024.177389919998,105.73899386999983,54405.75964920001
2023-11-13,05:24:47.000,317,11085895,-795,0,1699853086,13024.116763129998,105.80243604000134,54405.69676512
2023-11-13,05:24:48.000,317,11085902,-795,0,1699853087,13024.015718479997,105.78128865000326,54405.50811288
2023-11-13,05:24:49.000,317,11085849,-795,0,1699853088,13023.934882759997,105.78128865000326,54405.50811288
2023-11-13,05:24:50.000,317,11085920,-795,0,1699853089,13023.901201209992,105.7742395200039,54405.501125760005
2023-11-13,05:24:51.000,317,11085876,-795,0,1699853090,13023.773211319996,105.78833778000262,54405.37535760001
2023-11-13,05:24:52.000,317,11085904,-795,0,1699853091,13023.658694049991,105.81653430000006,54405.340422
2023-11-13,05:24:53.000,317,11085893,-795,0,1699853092,13023.651957739996,105.7742395200039,54405.4801644
2023-11-13,05:24:54.000,317,11085918,-795,0,1699853093,13023.55764939999,105.78128865000326,54405.41728032
2023-11-13,05:24:55.000,317,11085908,-795,0,1699853094,13023.470077369995,105.8094851700007,54405.41728032
2023-11-13,05:24:56.000,317,11085881,-795,0,1699853095,13023.29493330999,105.78833778000262,54405.07491144
2023-11-13,05:24:57.000,317,11085845,-795,0,1699853096,13023.23430651999,105.76719039000454,54405.1308084
2023-11-13,05:24:58.000,317,11085926,-795,0,1699853097,13023.139998179999,105.78128865000326,54405.06792432001
2023-11-13,05:24:59.000,317,11085900,-795,0,1699853098,13022.991799359988,105.79538691000198,54404.96311752
2023-11-13,05:25:00.000,317,11085920,-795,0,1699853099,13022.937908879998,105.78128865000326,54404.8862592
2023-11-13,05:25:01.000,317,11085938,-795,0,1699853100,13022.850336850002,105.8094851700007,54404.87228496001
2023-11-13,05:25:02.000,317,11085860,-795,0,1699853101,13022.789710060002,105.78833778000262,54404.70459408001
2023-11-13,05:25:03.000,317,11085877,-795,0,1699853102,13022.594357069996,105.80243604000134,54404.60677440001
2023-11-13,05:25:04.000,317,11085894,-795,0,1699853103,13022.621302309992,105.78833778000262,54404.70459408001
2023-11-13,05:25:05.000,317,11085858,-795,0,1699853104,13022.473103489996,105.79538691000198,54404.68363272001
2023-11-13,05:25:06.000,317,11085916,-795,0,1699853105,13022.37879514999,105.8094851700007,54404.5019676
2023-11-13,05:25:07.000,317,11085901,-795,0,1699853106,13022.250805259995,105.79538691000198,54404.425109280004
2023-11-13,05:25:08.000,317,11085911,-795,0,1699853107,13022.24406895,105.85177995000413,54404.446070640006
2023-11-13,05:25:09.000,317,11085898,-795,0,1699853108,13022.1430243,105.8729273400022,54404.48100624
2023-11-13,05:25:10.000,317,11085906,-795,0,1699853109,13022.10260644,105.90112385999964,54404.40414792
2023-11-13,05:25:11.000,317,11085902,-795,0,1699853110,13022.048715959994,105.908172989999,54404.41113504
2023-11-13,05:25:12.000,317,11085935,-795,0,1699853111,13021.934198689989,105.97161516000051,54404.159598720005
2023-11-13,05:25:13.000,317,11085837,-795,0,1699853112,13021.880308209998,106.00686081000458,54404.24344416
2023-11-13,05:25:14.000,317,11085881,-795,0,1699853113,13021.846626659993,106.08440124000481,54404.21549568
2023-11-13,05:25:15.000,317,11085918,-795,0,1699853114,13021.812945109989,106.13374515000032,54404.20152144001
2023-11-13,05:25:16.000,317,11085906,-795,0,1699853115,13021.705164149993,106.20423645000119,54404.12466312
2023-11-13,05:25:17.000,317,11085900,-795,0,1699853116,13021.658009979998,106.23948209999799,54404.13863736
2023-11-13,05:25:18.000,317,11085898,-795,0,1699853117,13021.678218909998,106.3029242699995,54404.21549568
2023-11-13,05:25:19.000,317,11085941,-795,0,1699853118,13021.644537359993,106.33816992000357,54404.117676
2023-11-13,05:25:20.000,317,11085875,-795,0,1699853119,13021.583910569992,106.366366440001,54404.09671464
2023-11-13,05:25:21.000,317,11085937,-795,0,1699853120,13021.509811160002,106.40866122000443,54404.05479192001
2023-11-13,05:25:22.000,317,11085923,-795,0,1699853121,13021.375084959996,106.44390687000123,54403.90107528
2023-11-13,05:25:23.000,317,11085918,-795,0,1699853122,13021.314458169996,106.5143981700021,54403.88710104001
2023-11-13,05:25:24.000,317,11085868,-795,0,1699853123,13021.334667099996,106.56374208000489,54403.98492072001
2023-11-13,05:25:25.000,317,11085894,-795,0,1699853124,13021.24709507,106.60603686000104,54403.94998512
2023-11-13,05:25:26.000,317,11085910,-795,0,1699853125,13021.193204589996,106.63423337999848,54403.89408816001
2023-11-13,05:25:27.000,317,11085913,-795,0,1699853126,13021.10563256,106.64833164000447,54403.824216960005
2023-11-13,05:25:28.000,317,11085863,-795,0,1699853127,13021.071951009995,106.69767554999999,54403.8032556
2023-11-13,05:25:29.000,317,11085897,-795,0,1699853128,13021.00458791,106.7258720700047,54403.74037152
2023-11-13,05:25:30.000,317,11085911,-795,0,1699853129,13020.94396112,106.7611177200015,54403.76133288
2023-11-13,05:25:31.000,317,11085936,-795,0,1699853130,13020.809234919994,106.7611177200015,54403.54473216
2023-11-13,05:25:32.000,317,11085878,-795,0,1699853131,13020.77555336999,106.824559890003,54403.53075792001
2023-11-13,05:25:33.000,317,11085934,-795,0,1699853132,13020.768817059994,106.83160902000236,54403.69146168
2023-11-13,05:25:34.000,317,11085870,-635,0,1699853133,13020.701453959999,106.84570728000108,54403.656526080005
2023-11-13,05:25:35.000,317,11085925,-795,0,1699853134,13020.647563479994,106.8598055399998,54403.61460336
2023-11-13,05:25:36.000,317,11085900,-795,0,1699853135,13020.539782519998,106.88800206000451,54403.33511856
2023-11-13,05:25:37.000,317,11085847,-795,0,1699853136,13020.452210490002,106.90210032000323,54403.36306704001
2023-11-13,05:25:38.000,317,11085911,-795,0,1699853137,13020.418528939997,106.9232477100013,54403.39101552001
2023-11-13,05:25:39.000,317,11085936,-795,0,1699853138,13020.378111079997,106.95144422999874,54403.37704128
2023-11-13,05:25:40.000,317,11085929,-795,0,1699853139,13020.324220599992,106.97964075000345,54403.30018296
2023-11-13,05:25:41.000,317,11085906,-795,0,1699853140,13020.243384879992,106.97964075000345,54403.2792216
2023-11-13,05:25:42.000,317,11085917,-795,0,1699853141,13020.277066429997,107.05013205000432,54403.25826024
2023-11-13,05:25:43.000,317,11085920,-795,0,1699853142,13020.162549159992,107.04308291999769,54403.09755648001
2023-11-13,05:25:44.000,317,11085857,-795,0,1699853143,13020.155812849996,107.05718118000368,54403.16044056
2023-11-13,05:25:45.000,317,11085872,-795,0,1699853144,13020.122131299991,107.06423031000304,54403.18140192
2023-11-13,05:25:46.000,317,11085903,-795,0,1699853145,13020.04803189,107.09242683000048,54403.09056936
2023-11-13,05:25:47.000,317,11085870,-795,0,1699853146,13020.02782296,107.08537770000112,54402.88095576001
2023-11-13,05:25:48.000,317,11085902,-795,0,1699853147,13020.00761403,107.11357421999855,54402.92986560001
2023-11-13,05:25:49.000,317,11085870,-795,0,1699853148,13020.068240820001,107.09242683000048,54403.06262088
2023-11-13,05:25:50.000,317,11085910,-795,0,1699853149,13020.034559269996,107.09242683000048,54403.02069816
2023-11-13,05:25:51.000,317,11085927,-795,0,1699853150,13020.014350339996,107.12062334999791,54402.88095576001
2023-11-13,05:25:52.000,317,11085901,-795,0,1699853151,13020.014350339996,107.1065250899992,54402.77614896
2023-11-13,05:25:53.000,317,11085872,-795,0,1699853152,13020.000877719991,107.1699672600007,54402.81108456001
2023-11-13,05:25:54.000,317,11085918,-795,0,1699853153,13019.98066878999,107.1699672600007,54402.77614896
2023-11-13,05:25:55.000,317,11085910,-795,0,1699853154,13020.014350339996,107.19816377999814,54402.748200480004
2023-11-13,05:25:56.000,317,11085916,-795,0,1699853155,13019.953723549996,107.22636030000285,54402.58749672
2023-11-13,05:25:57.000,317,11085893,-795,0,1699853156,13019.9874051,107.22636030000285,54402.60845808
2023-11-13,05:25:58.000,317,11085902,-795,0,1699853157,13020.00761403,107.26160594999965,54402.74121336001
2023-11-13,05:25:59.000,317,11085909,-795,0,1699853158,13019.994141409996,107.29685160000372,54402.748200480004
2023-11-13,05:26:00.000,317,11085846,-795,0,1699853159,13019.973932479996,107.32504812000116,54402.63640656
2023-11-13,05:26:01.000,317,11085912,-795,0,1699853160,13019.94025092999,107.3532446399986,54402.58749672
2023-11-13,05:26:02.000,317,11085896,-795,0,1699853161,13019.92004199999,107.37439203000395,54402.48967704
2023-11-13,05:26:03.000,317,11085925,-795,0,1699853162,13019.90656938,107.40963768000074,54402.50365128001
2023-11-13,05:26:04.000,317,11085891,-635,0,1699853163,13019.812261039995,107.45898159000353,54402.44775432
2023-11-13,05:26:05.000,317,11085896,-795,0,1699853164,13019.96719617,107.43078506999882,54402.601470960006
2023-11-13,05:26:06.000,317,11085909,-795,0,1699853165,13019.92004199999,107.40963768000074,54402.47570280001
2023-11-13,05:26:07.000,317,11085909,-795,0,1699853166,13019.953723549996,107.46603072000289,54402.48967704
2023-11-13,05:26:08.000,317,11085858,-795,0,1699853167,13019.94698724,107.46603072000289,54402.51762552
2023-11-13,05:26:09.000,317,11085886,-795,0,1699853168,13019.92004199999,107.50127636999969,54402.47570280001
2023-11-13,05:26:10.000,317,11085930,-795,0,1699853169,13019.89983306999,107.5153746299984,54402.531599760005
2023-11-13,05:26:11.000,317,11085972,-795,0,1699853170,13019.83920627999,107.57176767000055,54402.39185736
2023-11-13,05:26:12.000,317,11085905,-795,0,1699853171,13019.74489794,107.55062028000248,54402.39185736
2023-11-13,05:26:13.000,317,11085882,-795,0,1699853172,13019.83920627999,107.55766941000184,54402.52461264001
2023-11-13,05:26:14.000,317,11085947,-795,0,1699853173,13019.77857948999,107.57881679999991,54402.531599760005
2023-11-13,05:26:15.000,317,11085896,-795,0,1699853174,13019.771843179995,107.61406245000398,54402.50365128001
2023-11-13,05:26:16.000,317,11085924,-795,0,1699853175,13019.66406222,107.59291505999863,54402.50365128001
2023-11-13,05:26:17.000,317,11085933,-795,0,1699853176,13019.589962809994,107.61406245000398,54402.34993464
2023-11-13,05:26:18.000,317,11085850,-795,0,1699853177,13019.529336019994,107.60701332000463,54402.29403768
2023-11-13,05:26:19.000,317,11085929,-795,0,1699853178,13019.515863399989,107.6281607100027,54402.363908880005
2023-11-13,05:26:20.000,317,11085935,-795,0,1699853179,13019.509127089994,107.62111158000334,54402.363908880005
2023-11-13,05:26:21.000,317,11085943,-795,0,1699853180,13019.408082439993,107.6281607100027,54402.29403768
2023-11-13,05:26:22.000,317,11085892,-795,0,1699853181,13019.367664579993,107.59996418999799,54402.27307632
2023-11-13,05:26:23.000,317,11085948,-795,0,1699853182,13019.374400889988,107.60701332000463,54402.45474144001
2023-11-13,05:26:24.000,317,11085897,-795,0,1699853183,13019.313774099988,107.58586592999927,54402.314999040005
2023-11-13,05:26:25.000,317,11085890,-795,0,1699853184,13019.246410999993,107.60701332000463,54402.28006344
2023-11-13,05:26:26.000,317,11085903,-795,0,1699853185,13019.138630039997,107.59291505999863,54402.13333392
2023-11-13,05:26:27.000,317,11085921,-795,0,1699853186,13019.118421109997,107.5647185400012,54402.098398320006
2023-11-13,05:26:28.000,317,11085911,-795,0,1699853187,13019.111684800002,107.57176767000055,54402.2311536
2023-11-13,05:26:29.000,317,11085936,-795,0,1699853188,13019.064530629992,107.53652202000376,54402.27307632
2023-11-13,05:26:30.000,317,11085912,-795,0,1699853189,13019.030849080002,107.50832549999905,54402.22416648
2023-11-13,05:26:31.000,317,11085919,-795,0,1699853190,13019.010640150002,107.5294728900044,54402.20320512
2023-11-13,05:26:32.000,317,11085897,-795,0,1699853191,13018.923068119992,107.52242375999776,54402.0564756
2023-11-13,05:26:33.000,317,11085884,-795,0,1699853192,13018.909595500001,107.54357115000312,54402.01455288
2023-11-13,05:26:34.000,317,11085942,-795,0,1699853193,13018.869177640001,107.49422724000033,54402.077436960004
2023-11-13,05:26:35.000,317,11085934,-795,0,1699853194,13018.835496089996,107.50127636999969,54402.00057864001
2023-11-13,05:26:36.000,317,11085907,-795,0,1699853195,13018.76813299,107.5153746299984,54401.811926400005
2023-11-13,05:26:37.000,317,11085887,-795,0,1699853196,13018.76813299,107.5153746299984,54401.88878472
2023-11-13,05:26:38.000,317,11085921,-795,0,1699853197,13018.74792406,107.52242375999776,54401.93769456
2023-11-13,05:26:39.000,317,11085925,-795,0,1699853198,13018.734451439996,107.54357115000312,54401.87481048001
2023-11-13,05:26:40.000,317,11085923,-795,0,1699853199,13018.694033579995,107.5153746299984,54401.83987488
2023-11-13,05:26:41.000,317,11085917,-795,0,1699853200,13018.633406789995,107.52242375999776,54401.77000368
2023-11-13,05:26:42.000,317,11085937,-795,0,1699853201,13018.57951630999,107.53652202000376,54401.68615824001
2023-11-13,05:26:43.000,317,11085881,-795,0,1699853202,13018.552571069995,107.5294728900044,54401.67917112
2023-11-13,05:26:44.000,317,11085920,-795,0,1699853203,13018.54583476,107.53652202000376,54401.65122264
2023-11-13,05:26:45.000,317,11085894,-795,0,1699853204,13018.5054169,107.54357115000312,54401.72109384
2023-11-13,05:26:46.000,317,11085906,-795,0,1699853205,13018.532362139995,107.55766941000184,54401.68615824001
2023-11-13,05:26:47.000,317,11085926,-795,0,1699853206,13018.47847165999,107.5647185400012,54401.693145360005
2023-11-13,05:26:48.000,317,11085877,-795,0,1699853207,13018.384163319999,107.57881679999991,54401.476544640005
2023-11-13,05:26:49.000,317,11085905,-795,0,1699853208,13018.33700914999,107.58586592999927,54401.56737720001
2023-11-13,05:26:50.000,317,11085950,-795,0,1699853209,13018.330272839994,107.59996418999799,54401.525454480005
2023-11-13,05:26:51.000,317,11085895,-795,0,1699853210,13018.276382359989,107.62111158000334,54401.44160904
2023-11-13,05:26:52.000,317,11085914,-795,0,1699853211,13018.242700809998,107.6281607100027,54401.427634800006
2023-11-13,05:26:53.000,317,11085892,-795,0,1699853212,13018.310063909994,107.64930810000078,54401.55340296
2023-11-13,05:26:54.000,317,11085922,-795,0,1699853213,13018.262909739999,107.67045548999886,54401.5324416
2023-11-13,05:26:55.000,317,11085924,-795,0,1699853214,13018.235964499989,107.64930810000078,54401.51148024
2023-11-13,05:26:56.000,317,11085900,-795,0,1699853215,13018.222491879998,107.64225897000142,54401.357763600005
2023-11-13,05:26:57.000,317,11085863,-795,0,1699853216,13018.202282949998,107.67045548999886,54401.35077648001
2023-11-13,05:26:58.000,317,11085899,-795,0,1699853217,13018.182074019998,107.67045548999886,54401.357763600005
2023-11-13,05:26:59.000,317,11085909,-795,0,1699853218,13018.175337709989,107.67045548999886,54401.36475072
2023-11-13,05:27:00.000,317,11085903,-795,0,1699853219,13018.101238299998,107.71275027000229,54401.28090528001
2023-11-13,05:27:01.000,317,11085951,-795,0,1699853220,13018.141656159998,107.71275027000229,54401.2878924
2023-11-13,05:27:02.000,317,11085887,-795,0,1699853221,13018.094501989988,107.69865201000357,54401.259943920006
2023-11-13,05:27:03.000,317,11085926,-795,0,1699853222,13018.128183539993,107.69160288000421,54401.3926992
2023-11-13,05:27:04.000,317,11085899,-795,0,1699853223,13018.094501989988,107.71275027000229,54401.35077648001
2023-11-13,05:27:05.000,317,11085894,-795,0,1699853224,13017.939566859997,107.75504504999844,54401.12718864
2023-11-13,05:27:06.000,317,11085917,-795,0,1699853225,13017.959775789997,107.73389766000037,54401.13417576001
2023-11-13,05:27:07.000,317,11085906,-795,0,1699853226,13017.979984719997,107.71275027000229,54401.15513712
2023-11-13,05:27:08.000,317,11085902,-795,0,1699853227,13017.993457340002,107.7761924400038,54401.32981512001
2023-11-13,05:27:09.000,317,11085904,-795,0,1699853228,13017.959775789997,107.75504504999844,54401.34378936
2023-11-13,05:27:10.000,317,11085901,-795,0,1699853229,13017.966512099993,107.78324157000316,54401.34378936
2023-11-13,05:27:11.000,317,11085902,-795,0,1699853230,13017.899148999997,107.76914331000444,54401.29487952
2023-11-13,05:27:12.000,317,11085928,-795,0,1699853231,13017.750950180001,107.79029070000252,54401.19705984
2023-11-13,05:27:13.000,317,11085882,-795,0,1699853232,13017.784631729992,107.81143809000059,54401.211034080006
2023-11-13,05:27:14.000,317,11085900,-795,0,1699853233,13017.710532320001,107.81848721999995,54401.23199544001
2023-11-13,05:27:15.000,317,11085914,-795,0,1699853234,13017.750950180001,107.81848721999995,54401.23199544001
2023-11-13,05:27:16.000,317,11085932,-795,0,1699853235,13017.60948767,107.9101259099989,54401.17609848
2023-11-13,05:27:17.000,317,11085871,-795,0,1699853236,13017.58927874,107.88192939000146,54401.211034080006
2023-11-13,05:27:18.000,317,11085900,-795,0,1699853237,13017.562333499991,107.93127330000425,54401.29487952
2023-11-13,05:27:19.000,317,11085954,-795,0,1699853238,13017.50170670999,107.90307677999954,54401.32981512001
2023-11-13,05:27:20.000,317,11085932,-795,0,1699853239,13017.393925749995,107.92422417000489,54401.23199544001
2023-11-13,05:27:21.000,317,11085913,-795,0,1699853240,13017.373716819995,107.98061720999976,54401.18308560001
2023-11-13,05:27:22.000,317,11085903,-795,0,1699853241,13017.232254309994,108.00881373000448,54401.05033032
2023-11-13,05:27:23.000,317,11085926,-795,0,1699853242,13017.23899061999,108.03701025000191,54401.03635608001
2023-11-13,05:27:24.000,317,11085923,-795,0,1699853243,13017.212045379994,108.05815763999999,54401.190072720005
2023-11-13,05:27:25.000,317,11085948,-795,0,1699853244,13017.151418589994,108.09340329000406,54401.18308560001
2023-11-13,05:27:26.000,317,11085967,-795,0,1699853245,13017.104264419999,108.1568454599983,54401.14815
2023-11-13,05:27:27.000,317,11085905,-795,0,1699853246,13016.996483459989,108.19209111000237,54401.043343200006
2023-11-13,05:27:28.000,317,11085887,-795,0,1699853247,13016.929120359993,108.19209111000237,54401.02936896
2023-11-13,05:27:29.000,317,11085944,-795,0,1699853248,13016.902175119998,108.26258241000323,54400.98744624
2023-11-13,05:27:30.000,317,11085928,-795,0,1699853249,13016.841548329998,108.3683193600009,54400.96648488001
2023-11-13,05:27:31.000,317,11085929,-795,0,1699853250,13016.787657849993,108.45290892000048,54400.84071672
2023-11-13,05:27:32.000,317,11085911,-795,0,1699853251,13016.774185230002,108.4670071799992,54400.854690960005
2023-11-13,05:27:33.000,317,11085901,-795,0,1699853252,13016.841548329998,108.4670071799992,54401.03635608001
2023-11-13,05:27:34.000,317,11085879,-795,0,1699853253,13016.787657849993,108.52340022000135,54401.11321440001
2023-11-13,05:27:35.000,317,11085923,-795,0,1699853254,13016.767448919993,108.53044935000071,54401.08526592001
2023-11-13,05:27:36.000,317,11085883,-795,0,1699853255,13016.646195339992,108.59389152000222,54400.95949776
2023-11-13,05:27:37.000,317,11085909,-795,0,1699853256,13016.625986409992,108.57274413000414,54401.043343200006
2023-11-13,05:27:38.000,317,11085941,-795,0,1699853257,13016.605777479992,108.6150389100003,54401.02936896
2023-11-13,05:27:39.000,317,11085921,-795,0,1699853258,13016.572095930002,108.60798978000093,54401.02936896
2023-11-13,05:27:40.000,317,11085885,-795,0,1699853259,13016.545150689992,108.68553021000116,54401.092253040006
2023-11-13,05:27:41.000,317,11085878,-795,0,1699853260,13016.484523899991,108.67143195000244,54400.91757504001
2023-11-13,05:27:42.000,317,11085936,-795,0,1699853261,13016.444106039991,108.69257934000052,54400.88263944
2023-11-13,05:27:43.000,317,11085919,-795,0,1699853262,13016.477787589996,108.72077585999796,54401.022381840005
2023-11-13,05:27:44.000,317,11085860,-795,0,1699853263,13016.423897109991,108.72077585999796,54400.98045912
2023-11-13,05:27:45.000,317,11085928,-795,0,1699853264,13016.39021556,108.75602151000203,54400.854690960005
2023-11-13,05:27:46.000,317,11085871,-795,0,1699853265,13016.26896198,108.79126715999882,54400.60315464
2023-11-13,05:27:47.000,317,11085895,-795,0,1699853266,13016.24201673999,108.77011977000075,54400.65206448
2023-11-13,05:27:48.000,317,11085882,-795,0,1699853267,13016.20833519,108.81946368000354,54400.71494856
2023-11-13,05:27:49.000,317,11085886,-795,0,1699853268,13016.174653639995,108.84766020000097,54400.63110312001
2023-11-13,05:27:50.000,317,11085888,-795,0,1699853269,13016.12749947,108.81241455000418,54400.67302584
2023-11-13,05:27:51.000,317,11085944,-795,0,1699853270,13016.08034529999,108.84061107000161,54400.66603872
2023-11-13,05:27:52.000,317,11085927,-795,0,1699853271,13015.97930064999,108.80536542000482,54400.4843736
2023-11-13,05:27:53.000,317,11085880,-795,0,1699853272,13015.945619099999,108.86175845999969,54400.51232208001
2023-11-13,05:27:54.000,317,11085912,-795,0,1699853273,13015.777211349989,108.85470933000033,54400.34463120001
2023-11-13,05:27:55.000,317,11085927,-795,0,1699853274,13015.797420279989,108.86880758999905,54400.44245088001
2023-11-13,05:27:56.000,317,11085893,-795,0,1699853275,13015.682903009998,108.81946368000354,54400.40751528
2023-11-13,05:27:57.000,317,11085945,-795,0,1699853276,13015.622276219998,108.83356194000226,54400.302708480005
2023-11-13,05:27:58.000,317,11085881,-795,0,1699853277,13015.521231569997,108.84061107000161,54400.24681152001
2023-11-13,05:27:59.000,317,11085930,-795,0,1699853278,13015.534704190002,108.83356194000226,54400.253798640006
2023-11-13,05:28:00.000,317,11085837,-795,0,1699853279,13015.420186919997,108.81241455000418,54400.15597896001
2023-11-13,05:28:01.000,317,11085841,-795,0,1699853280,13015.352823820002,108.84061107000161,54400.065146400004
2023-11-13,05:28:02.000,317,11085860,-795,0,1699853281,13015.245042859991,108.8265128100029,54399.93937824001
2023-11-13,05:28:03.000,317,11085894,-795,0,1699853282,13015.204624999991,108.79126715999882,54399.82059720001
2023-11-13,05:28:04.000,317,11085909,-795,0,1699853283,13015.12378927999,108.76307064000139,54399.93937824001
2023-11-13,05:28:05.000,317,11085891,-795,0,1699853284,13015.117052969996,108.73487412000395,54399.93937824001
2023-11-13,05:28:06.000,317,11085934,-795,0,1699853285,13014.90149104999,108.74192325000331,54399.68784192
2023-11-13,05:28:07.000,317,11085929,-795,0,1699853286,13014.84760057,108.73487412000395,54399.72277752001
2023-11-13,05:28:08.000,317,11085924,-795,0,1699853287,13014.84086425999,108.69257934000052,54399.81361008
2023-11-13,05:28:09.000,317,11085905,-795,0,1699853288,13014.78023746999,108.65028456000437,54399.73675176
2023-11-13,05:28:10.000,317,11085940,-795,0,1699853289,13014.706138059999,108.59389152000222,54399.701816160006
2023-11-13,05:28:11.000,317,11085905,-795,0,1699853290,13014.557939239989,108.5797932600035,54399.4712412
2023-11-13,05:28:12.000,317,11085922,-795,0,1699853291,13014.483839829998,108.57274413000414,54399.45027984
2023-11-13,05:28:13.000,317,11085868,-795,0,1699853292,13014.470367209993,108.48815457000455,54399.52015104
2023-11-13,05:28:14.000,317,11085919,-795,0,1699853293,13014.409740419993,108.47405630999856,54399.44329272
2023-11-13,05:28:15.000,317,11085892,-795,0,1699853294,13014.335641010002,108.44585979000112,54399.32451168
2023-11-13,05:28:16.000,317,11085889,-795,0,1699853295,13014.207651119992,108.41061414000433,54399.16380792
2023-11-13,05:28:17.000,317,11085945,-795,0,1699853296,13014.147024329992,108.40356500999769,54399.128872320005
2023-11-13,05:28:18.000,317,11085952,-795,0,1699853297,13014.113342780001,108.3683193600009,54399.10791096
2023-11-13,05:28:19.000,317,11085915,-795,0,1699853298,13014.019034439996,108.3683193600009,54399.03803976
2023-11-13,05:28:20.000,317,11085906,-795,0,1699853299,13013.917989789996,108.30487718999939,54399.0170784
2023-11-13,05:28:21.000,317,11085879,-795,0,1699853300,13013.87083562,108.31192631999875,54398.877336
2023-11-13,05:28:22.000,317,11085917,-795,0,1699853301,13013.83041776,108.28372980000131,54398.83541328001
2023-11-13,05:28:23.000,317,11085921,-795,0,1699853302,13013.82368144999,108.27668067000195,54398.81445192001
2023-11-13,05:28:24.000,317,11085916,-795,0,1699853303,13013.715900489995,108.29782806000003,54398.7725292
2023-11-13,05:28:25.000,317,11085931,-795,0,1699853304,13013.70916418,108.29077893000067,54398.61182544
2023-11-13,05:28:26.000,317,11085919,-795,0,1699853305,13013.58117428999,108.30487718999939,54398.48605728
2023-11-13,05:28:27.000,317,11085912,-795,0,1699853306,13013.5879106,108.3189754499981,54398.409198960006
2023-11-13,05:28:28.000,317,11085932,-795,0,1699853307,13013.594646909994,108.34717197000282,54398.54894136001
2023-11-13,05:28:29.000,317,11085920,-795,0,1699853308,13013.574437979994,108.36127023000154,54398.52099288001
2023-11-13,05:28:30.000,317,11085870,-795,0,1699853309,13013.554229049994,108.3330737100041,54398.4930444
2023-11-13,05:28:31.000,317,11085954,-795,0,1699853310,13013.5879106,108.35422110000218,54398.40221184001
2023-11-13,05:28:32.000,317,11085894,-795,0,1699853311,13013.54075642999,108.3330737100041,54398.27644368
2023-11-13,05:28:33.000,317,11085919,-795,0,1699853312,13013.50033856999,108.37536849000026,54398.26945656
2023-11-13,05:28:34.000,317,11085928,-795,0,1699853313,13013.513811189994,108.3683193600009,54398.29740504
2023-11-13,05:28:35.000,317,11085935,-795,0,1699853314,13013.507074879999,108.3683193600009,54398.22753384
2023-11-13,05:28:36.000,317,11085962,-795,0,1699853315,13013.446448089999,108.38946674999897,54398.073817200006
2023-11-13,05:28:37.000,317,11085926,-795,0,1699853316,13013.406030229999,108.42471240000305,54398.052855840004
2023-11-13,05:28:38.000,317,11085917,-795,0,1699853317,13013.426239159999,108.3683193600009,54398.01792024001
2023-11-13,05:28:39.000,317,11085914,-795,0,1699853318,13013.432975469994,108.41061414000433,54398.1087528
2023-11-13,05:28:40.000,317,11085923,-795,0,1699853319,13013.446448089999,108.4317615300024,54398.09477856001
2023-11-13,05:28:41.000,317,11085870,-795,0,1699853320,13013.372348679994,108.45995804999984,54397.98298464
2023-11-13,05:28:42.000,317,11085892,-795,0,1699853321,13013.345403439998,108.44585979000112,54397.8642036
2023-11-13,05:28:43.000,317,11085905,-795,0,1699853322,13013.331930819993,108.43881066000176,54397.857216480006
2023-11-13,05:28:44.000,317,11085890,-795,0,1699853323,13013.385821299998,108.4317615300024,54397.98298464
2023-11-13,05:28:45.000,317,11085898,-795,0,1699853324,13013.426239159999,108.48815457000455,54397.97599752001
2023-11-13,05:28:46.000,317,11085903,-795,0,1699853325,13013.385821299998,108.48815457000455,54397.955036160005
2023-11-13,05:28:47.000,317,11085901,-795,0,1699853326,13013.365612369998,108.45290892000048,54397.82926800001
2023-11-13,05:28:48.000,317,11085833,-795,0,1699853327,13013.392557609994,108.45995804999984,54397.80131952
2023-11-13,05:28:49.000,317,11085925,-795,0,1699853328,13013.399293919989,108.55159673999879,54397.81529376
2023-11-13,05:28:50.000,317,11085943,-795,0,1699853329,13013.426239159999,108.49520370000391,54397.77337104
2023-11-13,05:28:51.000,317,11085931,-795,0,1699853330,13013.385821299998,108.49520370000391,54397.62664152
2023-11-13,05:28:52.000,317,11085887,-795,0,1699853331,13013.412766539994,108.53044935000071,54397.63362864
2023-11-13,05:28:53.000,317,11085922,-795,0,1699853332,13013.466657019999,108.53749848000007,54397.70349984
2023-11-13,05:28:54.000,317,11085926,-795,0,1699853333,13013.507074879999,108.52340022000135,54397.689525600006
2023-11-13,05:28:55.000,317,11085901,-795,0,1699853334,13013.439711779989,108.52340022000135,54397.570744560006
2023-11-13,05:28:56.000,317,11085914,-795,0,1699853335,13013.385821299998,108.56569500000478,54397.549783200004
2023-11-13,05:28:57.000,317,11085877,-795,0,1699853336,13013.365612369998,108.53749848000007,54397.53580896
2023-11-13,05:28:58.000,317,11085901,-795,0,1699853337,13013.352139749994,108.55864586999814,54397.50786048
2023-11-13,05:28:59.000,317,11085930,-795,0,1699853338,13013.358876059989,108.53749848000007,54397.47292488001
2023-11-13,05:29:00.000,317,11085893,-795,0,1699853339,13013.331930819993,108.53044935000071,54397.47292488001
2023-11-13,05:29:01.000,317,11085911,-795,0,1699853340,13013.298249269988,108.55159673999879,54397.403053680006
2023-11-13,05:29:02.000,317,11085911,-795,0,1699853341,13013.264567719998,108.52340022000135,54397.36811808
2023-11-13,05:29:03.000,317,11085913,-795,0,1699853342,13013.264567719998,108.53044935000071,54397.44497640001
2023-11-13,05:29:04.000,317,11085866,-795,0,1699853343,13013.230886169993,108.49520370000391,54397.3401696
2023-11-13,05:29:05.000,317,11085894,-795,0,1699853344,13013.170259379993,108.48815457000455,54397.284272640005
2023-11-13,05:29:06.000,317,11085914,-795,0,1699853345,13013.028796869992,108.51635109000199,54397.14453024
2023-11-13,05:29:07.000,317,11085910,-795,0,1699853346,13012.941224839997,108.4670071799992,54396.99081360001
2023-11-13,05:29:08.000,317,11085894,-795,0,1699853347,13012.974906390002,108.47405630999856,54397.07465904
2023-11-13,05:29:09.000,317,11085928,-795,0,1699853348,13013.001851629997,108.43881066000176,54397.26331128
2023-11-13,05:29:10.000,317,11085928,-795,0,1699853349,13012.880598049996,108.44585979000112,54397.17247872
2023-11-13,05:29:11.000,317,11085914,-755,0,1699853350,13012.846916499991,108.41061414000433,54397.165491600004
2023-11-13,05:29:12.000,317,11085934,-795,0,1699853351,13012.739135539996,108.4317615300024,54397.05369768
2023-11-13,05:29:13.000,317,11085887,-795,0,1699853352,13012.658299819996,108.41061414000433,54396.92792952
2023-11-13,05:29:14.000,317,11085885,-795,0,1699853353,13012.63135458,108.41061414000433,54396.91395528
2023-11-13,05:29:15.000,317,11085949,-795,0,1699853354,13012.638090889996,108.38946674999897,54396.94190376001
2023-11-13,05:29:16.000,317,11085910,-795,0,1699853355,13012.59093672,108.43881066000176,54396.90696816
2023-11-13,05:29:17.000,317,11085909,-795,0,1699853356,13012.58420040999,108.41061414000433,54396.80914848
2023-11-13,05:29:18.000,317,11085823,-795,0,1699853357,13012.597673029995,108.40356500999769,54396.76722576
2023-11-13,05:29:19.000,317,11085909,-795,0,1699853358,13012.617881959995,108.43881066000176,54396.89299392001
2023-11-13,05:29:20.000,317,11085890,-795,0,1699853359,13012.60440933999,108.4670071799992,54396.80914848
2023-11-13,05:29:21.000,317,11085936,-795,0,1699853360,13012.678508749996,108.4317615300024,54396.72530304001
2023-11-13,05:29:22.000,317,11085922,-715,0,1699853361,13012.557255169995,108.50225283000327,54396.60652200001
2023-11-13,05:29:23.000,317,11085907,-795,0,1699853362,13012.55051886,108.49520370000391,54396.59254776
2023-11-13,05:29:24.000,317,11085945,-795,0,1699853363,13012.537046239995,108.50225283000327,54396.57857352
2023-11-13,05:29:25.000,317,11085929,-795,0,1699853364,13012.61114565,108.48815457000455,54396.683380320006
2023-11-13,05:29:26.000,317,11085925,-795,0,1699853365,13012.57072779,108.52340022000135,54396.69735456
2023-11-13,05:29:27.000,317,11085913,-795,0,1699853366,13012.557255169995,108.51635109000199,54396.683380320006
2023-11-13,05:29:28.000,317,11085901,-795,0,1699853367,13012.46968314,108.54454760999943,54396.494728080004
2023-11-13,05:29:29.000,317,11085878,-795,0,1699853368,13012.50336468999,108.53044935000071,54396.50870232001
2023-11-13,05:29:30.000,317,11085958,-795,0,1699853369,13012.50336468999,108.55864586999814,54396.50870232001
2023-11-13,05:29:31.000,317,11085881,-795,0,1699853370,13012.48315575999,108.51635109000199,54396.45280536
2023-11-13,05:29:32.000,317,11085891,-795,0,1699853371,13012.42252896999,108.5797932600035,54396.41786976001
2023-11-13,05:29:33.000,317,11085926,-795,0,1699853372,13012.510101,108.53749848000007,54396.53665080001
2023-11-13,05:29:34.000,317,11085909,-795,0,1699853373,13012.44273789999,108.53044935000071,54396.5017152
2023-11-13,05:29:35.000,317,11085872,-795,0,1699853374,13012.46968314,108.53749848000007,54396.48774096001
2023-11-13,05:29:36.000,317,11085895,-795,0,1699853375,13012.355165869994,108.53749848000007,54396.347998560006
2023-11-13,05:29:37.000,317,11085901,-795,0,1699853376,13012.34169324999,108.51635109000199,54396.2921016
2023-11-13,05:29:38.000,317,11085873,-795,0,1699853377,13012.32148431999,108.50930196000263,54396.278127360005
2023-11-13,05:29:39.000,317,11085871,-795,0,1699853378,13012.355165869994,108.48815457000455,54396.29908872001
2023-11-13,05:29:40.000,317,11085931,-795,0,1699853379,13012.34842956,108.50225283000327,54396.327037200004
2023-11-13,05:29:41.000,317,11085931,-795,0,1699853380,13012.32148431999,108.51635109000199,54396.28511448
2023-11-13,05:29:42.000,317,11085901,-795,0,1699853381,13012.308011699999,108.50225283000327,54396.22223040001
2023-11-13,05:29:43.000,317,11085906,-795,0,1699853382,13012.355165869994,108.48815457000455,54396.33402432
2023-11-13,05:29:44.000,317,11085873,-795,0,1699853383,13012.308011699999,108.4670071799992,54396.229217520005
2023-11-13,05:29:45.000,317,11085858,-795,0,1699853384,13012.294539079994,108.49520370000391,54396.17332056001
2023-11-13,05:29:46.000,317,11085913,-795,0,1699853385,13012.220439669989,108.47405630999856,54396.05453952001
2023-11-13,05:29:47.000,317,11085939,-795,0,1699853386,13012.220439669989,108.4670071799992,54396.05453952001
2023-11-13,05:29:48.000,317,11085908,-795,0,1699853387,13012.213703359994,108.43881066000176,54395.9776812
2023-11-13,05:29:49.000,317,11085939,-795,0,1699853388,13012.267593839999,108.45995804999984,54396.13139784001
2023-11-13,05:29:50.000,317,11085904,-795,0,1699853389,13012.28106645999,108.42471240000305,54396.1174236
2023-11-13,05:29:51.000,317,11085929,-795,0,1699853390,13012.28106645999,108.48815457000455,54396.07550088
2023-11-13,05:29:52.000,317,11085910,-795,0,1699853391,13012.186758119999,108.44585979000112,54395.99864256
2023-11-13,05:29:53.000,317,11085892,-795,0,1699853392,13012.153076569994,108.48110543999792,54395.90781
2023-11-13,05:29:54.000,317,11085944,-795,0,1699853393,13012.206967049999,108.48815457000455,54395.94973272
2023-11-13,05:29:55.000,317,11085929,-795,0,1699853394,13012.220439669989,108.48110543999792,54395.91479712001
2023-11-13,05:29:56.000,317,11085871,-795,0,1699853395,13012.173285499994,108.50225283000327,54395.775054720005
2023-11-13,05:29:57.000,317,11085885,-795,0,1699853396,13012.166549189998,108.52340022000135,54395.86588728001
2023-11-13,05:29:58.000,317,11085915,-795,0,1699853397,13012.247384909999,108.50930196000263,54395.893835760005
2023-11-13,05:29:59.000,317,11085911,-795,0,1699853398,13012.186758119999,108.48110543999792,54395.83793880001
2023-11-13,05:30:00.000,317,11085904,-795,0,1699853399,13012.173285499994,108.49520370000391,54395.789028959996
2023-11-13,05:30:01.000,317,11085893,-795,0,1699853400,13012.193494429994,108.51635109000199,54395.733132
2023-11-13,05:30:02.000,317,11085945,-795,0,1699853401,13012.112658709993,108.53044935000071,54395.64229944
2023-11-13,05:30:03.000,317,11085901,-795,0,1699853402,13012.072240849993,108.52340022000135,54395.5235184
2023-11-13,05:30:04.000,317,11085904,-795,0,1699853403,13012.132867639993,108.51635109000199,54395.57242824
2023-11-13,05:30:05.000,317,11085946,-795,0,1699853404,13012.193494429994,108.50930196000263,54395.789028959996
2023-11-13,05:30:06.000,317,11085937,-795,0,1699853405,13012.153076569994,108.50225283000327,54395.64229944
2023-11-13,05:30:07.000,317,11085945,-795,0,1699853406,13012.173285499994,108.50225283000327,54395.55146688001
2023-11-13,05:30:08.000,317,11085938,-795,0,1699853407,13012.132867639993,108.54454760999943,54395.62832520001
2023-11-13,05:30:09.000,317,11085888,-795,0,1699853408,13012.173285499994,108.53044935000071,54395.41172448001
2023-11-13,05:30:10.000,317,11085881,-795,0,1699853409,13012.287802769999,108.51635109000199,54395.607363840005
2023-11-13,05:30:11.000,317,11085898,-795,0,1699853410,13012.30127538999,108.54454760999943,54395.49556992
2023-11-13,05:30:12.000,317,11085926,-795,0,1699853411,13012.34842956,108.53044935000071,54395.46762144
2023-11-13,05:30:13.000,317,11085917,-795,0,1699853412,13012.44273789999,108.50930196000263,54395.60037672001
2023-11-13,05:30:14.000,317,11085881,-795,0,1699853413,13012.48315575999,108.52340022000135,54395.6632608
2023-11-13,05:30:15.000,317,11085959,-795,0,1699853414,13012.476419449995,108.53749848000007,54395.64928656001
2023-11-13,05:30:16.000,317,11085894,-795,0,1699853415,13012.46968314,108.51635109000199,54395.43268584001
2023-11-13,05:30:17.000,317,11085878,-795,0,1699853416,13012.496628379995,108.50930196000263,54395.54447976
2023-11-13,05:30:18.000,317,11085923,-795,0,1699853417,13012.577464099995,108.51635109000199,54395.55146688001
2023-11-13,05:30:19.000,317,11085944,-795,0,1699853418,13012.60440933999,108.48110543999792,54395.558454000005
2023-11-13,05:30:20.000,317,11085917,-795,0,1699853419,13012.64482719999,108.53044935000071,54395.558454000005
2023-11-13,05:30:21.000,317,11085920,-795,0,1699853420,13012.60440933999,108.51635109000199,54395.46762144
2023-11-13,05:30:22.000,317,11085914,-795,0,1699853421,13012.678508749996,108.47405630999856,54395.44666008
2023-11-13,05:30:23.000,317,11085935,-795,0,1699853422,13012.73239923,108.45290892000048,54395.56544112
2023-11-13,05:30:24.000,317,11085948,-795,0,1699853423,13012.786289709991,108.38241761999961,54395.42569872
2023-11-13,05:30:25.000,317,11085905,-795,0,1699853424,13012.826707569991,108.30487718999939,54395.3488404
2023-11-13,05:30:26.000,317,11085916,-795,0,1699853425,13012.907543289992,108.32602458000474,54395.25102072
2023-11-13,05:30:27.000,317,11085920,-795,0,1699853426,13012.934488530002,108.3189754499981,54395.153201040004
2023-11-13,05:30:28.000,317,11085937,-795,0,1699853427,13012.995115320002,108.37536849000026,54395.33486616001
2023-11-13,05:30:29.000,317,11085936,-795,0,1699853428,13013.015324250002,108.4317615300024,54395.44666008
2023-11-13,05:30:30.000,317,11085891,-795,0,1699853429,13012.947961149992,108.49520370000391,54395.44666008
2023-11-13,05:30:31.000,317,11085934,-795,0,1699853430,13012.880598049996,108.44585979000112,54395.390763120005
2023-11-13,05:30:32.000,317,11085931,-795,0,1699853431,13012.840180189996,108.44585979000112,54395.285956319996
2023-11-13,05:30:33.000,317,11085922,-795,0,1699853432,13012.806498639991,108.41766327000369,54395.29993056
2023-11-13,05:30:34.000,317,11085941,-795,0,1699853433,13012.833443880001,108.38946674999897,54395.35582752
2023-11-13,05:30:35.000,317,11085900,-795,0,1699853434,13012.880598049996,108.39651587999833,54395.38377600001
2023-11-13,05:30:36.000,317,11085949,-795,0,1699853435,13012.819971259996,108.36127023000154,54395.25102072
2023-11-13,05:30:37.000,317,11085860,-795,0,1699853436,13012.846916499991,108.3330737100041,54395.320891920004
2023-11-13,05:30:38.000,317,11085871,-795,0,1699853437,13012.934488530002,108.3330737100041,54395.43268584001
2023-11-13,05:30:39.000,317,11085931,-795,0,1699853438,13012.974906390002,108.30487718999939,54395.41172448001
2023-11-13,05:30:40.000,317,11085918,-795,0,1699853439,13012.961433769997,108.26258241000323,54395.38377600001
2023-11-13,05:30:41.000,317,11085899,-795,0,1699853440,13012.914279600001,108.24848415000451,54395.35582752
2023-11-13,05:30:42.000,317,11085900,-795,0,1699853441,13012.954697460002,108.21323850000044,54395.2789692
2023-11-13,05:30:43.000,317,11085954,-795,0,1699853442,13012.934488530002,108.2202876299998,54395.29294344001
2023-11-13,05:30:44.000,317,11085908,-795,0,1699853443,13012.947961149992,108.185041980003,54395.23704648
2023-11-13,05:30:45.000,317,11085946,-795,0,1699853444,13013.042269489997,108.17799285000365,54395.40473736
2023-11-13,05:30:46.000,317,11085922,-795,0,1699853445,13013.089423659992,108.1215998100015,54395.36281464001
2023-11-13,05:30:47.000,317,11085921,-795,0,1699853446,13013.035533180002,108.16389458999765,54395.23704648
2023-11-13,05:30:48.000,317,11085902,-635,0,1699853447,13013.042269489997,108.11455068000214,54395.32787904
2023-11-13,05:30:49.000,317,11085920,-795,0,1699853448,13013.062478419997,108.11455068000214,54395.271982080005
2023-11-13,05:30:50.000,317,11085918,-795,0,1699853449,13013.028796869992,108.10045242000342,54395.285956319996
2023-11-13,05:30:51.000,317,11085899,-795,0,1699853450,13012.941224839997,108.0863541600047,54395.02743288001
2023-11-13,05:30:52.000,317,11085957,-795,0,1699853451,13013.028796869992,108.05815763999999,54395.26499496001
2023-11-13,05:30:53.000,317,11085923,-795,0,1699853452,13013.022060559997,108.06520676999935,54395.223072240005
2023-11-13,05:30:54.000,317,11085898,-795,0,1699853453,13013.102896279997,108.00881373000448,54395.36281464001
2023-11-13,05:30:55.000,317,11085921,-795,0,1699853454,13013.069214729992,108.00176459999784,54395.3488404
2023-11-13,05:30:56.000,317,11085945,-795,0,1699853455,13013.042269489997,107.99471546999848,54395.26499496001
2023-11-13,05:30:57.000,317,11085941,-795,0,1699853456,13012.921015909997,107.98061720999976,54395.13223968
2023-11-13,05:30:58.000,317,11085874,-795,0,1699853457,13012.907543289992,107.98766633999912,54395.12525256001
2023-11-13,05:30:59.000,317,11085954,-795,0,1699853458,13012.887334359992,107.91717503999826,54395.18813664
2023-11-13,05:31:00.000,317,11085929,-795,0,1699853459,13012.819971259996,107.86078200000338,54395.08332984
2023-11-13,05:31:01.000,317,11085907,-795,0,1699853460,13012.779553399996,107.726848530001,54394.95756168001
2023-11-13,05:31:02.000,317,11085927,-795,0,1699853461,13012.914279600001,107.57176767000055,54394.99948440001
2023-11-13,05:31:03.000,317,11085905,-795,0,1699853462,13013.049005799992,107.55062028000248,54395.06236848
2023-11-13,05:31:04.000,317,11085876,-795,0,1699853463,13013.075951040002,107.61406245000398,54394.950574559996
2023-11-13,05:31:05.000,317,11085913,-795,0,1699853464,13013.075951040002,107.6634063599995,54394.97153592
2023-11-13,05:31:06.000,317,11085932,-795,0,1699853465,13013.022060559997,107.67045548999886,54394.88070336001
2023-11-13,05:31:07.000,317,11085912,-795,0,1699853466,13012.988379009992,107.6634063599995,54394.91563896
2023-11-13,05:31:08.000,317,11085896,-795,0,1699853467,13012.995115320002,107.67045548999886,54395.006471520006
2023-11-13,05:31:09.000,317,11085871,-795,0,1699853468,13012.961433769997,107.64225897000142,54394.9645488
2023-11-13,05:31:10.000,317,11085923,-795,0,1699853469,13012.968170079992,107.60701332000463,54394.86672912
2023-11-13,05:31:11.000,317,11085926,-795,0,1699853470,13013.055742110002,107.59996418999799,54395.055381360005
2023-11-13,05:31:12.000,317,11085944,-795,0,1699853471,13012.968170079992,107.50832549999905,54394.86672912
2023-11-13,05:31:13.000,317,11085908,-795,0,1699853472,13012.968170079992,107.47307985000225,54394.838780640006
2023-11-13,05:31:14.000,317,11085910,-795,0,1699853473,13012.941224839997,107.44488333000481,54394.84576776
2023-11-13,05:31:15.000,317,11085967,-795,0,1699853474,13012.947961149992,107.49422724000033,54394.87371624
2023-11-13,05:31:16.000,317,11085916,-795,0,1699853475,13012.860389119996,107.50832549999905,54394.782883679996
2023-11-13,05:31:17.000,317,11085905,-795,0,1699853476,13012.927752219992,107.47307985000225,54394.8248064
2023-11-13,05:31:18.000,317,11085892,-795,0,1699853477,13012.914279600001,107.46603072000289,54394.936600320005
2023-11-13,05:31:19.000,317,11085962,-795,0,1699853478,13012.914279600001,107.36734290000459,54394.97852304001
2023-11-13,05:31:20.000,317,11085873,-795,0,1699853479,13012.860389119996,107.36029376999795,54394.90865184001
2023-11-13,05:31:21.000,317,11085928,-795,0,1699853480,13012.867125429992,107.36029376999795,54394.86672912
2023-11-13,05:31:22.000,317,11085950,-795,0,1699853481,13012.739135539996,107.30390073000308,54394.782883679996
2023-11-13,05:31:23.000,317,11085924,-795,0,1699853482,13012.7121903,107.23340943000221,54394.685064
2023-11-13,05:31:24.000,317,11085925,-795,0,1699853483,13012.65156351,107.24750769000093,54394.838780640006
2023-11-13,05:31:25.000,317,11085926,-795,0,1699853484,13012.759344469996,107.19111464999878,54394.92961320001
2023-11-13,05:31:26.000,317,11085919,-795,0,1699853485,13012.739135539996,107.14881987000263,54394.8248064
2023-11-13,05:31:27.000,317,11085925,-795,0,1699853486,13012.65156351,107.1065250899992,54394.74794808
2023-11-13,05:31:28.000,317,11085874,-795,0,1699853487,13012.55051886,107.09947595999984,54394.59423144001
2023-11-13,05:31:29.000,317,11085929,-795,0,1699853488,13012.516837309995,107.04308291999769,54394.510386
2023-11-13,05:31:30.000,317,11085890,-795,0,1699853489,13012.59093672,107.05013205000432,54394.73397384
2023-11-13,05:31:31.000,317,11085926,-795,0,1699853490,13012.476419449995,107.02898465999897,54394.60820568
2023-11-13,05:31:32.000,317,11085933,-795,0,1699853491,13012.38884742,107.05718118000368,54394.64314128001
2023-11-13,05:31:33.000,317,11085948,-795,0,1699853492,13012.436001589995,106.96554249000474,54394.72698672
2023-11-13,05:31:34.000,317,11085901,-795,0,1699853493,13012.38884742,106.9584933599981,54394.73397384
2023-11-13,05:31:35.000,317,11085941,-795,0,1699853494,13012.334956939994,106.93734597000002,54394.70602536
2023-11-13,05:31:36.000,317,11085859,-795,0,1699853495,13012.220439669989,106.95144422999874,54394.53833448
2023-11-13,05:31:37.000,317,11085874,-795,0,1699853496,13012.247384909999,106.87390379999852,54394.56628296
2023-11-13,05:31:38.000,317,11085902,-795,0,1699853497,13012.180021809989,106.88800206000451,54394.55929584
2023-11-13,05:31:39.000,317,11085951,-795,0,1699853498,13012.126131329998,106.824559890003,54394.53134736
2023-11-13,05:31:40.000,317,11085929,-795,0,1699853499,13012.078977159988,106.824559890003,54394.54532160001
2023-11-13,05:31:41.000,317,11085964,-795,0,1699853500,13012.018350369988,106.7611177200015,54394.4405148
2023-11-13,05:31:42.000,317,11085933,-795,0,1699853501,13011.917305720002,106.75406859000213,54394.39859208
2023-11-13,05:31:43.000,317,11085889,-795,0,1699853502,13011.957723580002,106.73997033000342,54394.4405148
2023-11-13,05:31:44.000,317,11085887,-795,0,1699853503,13011.863415239997,106.7258720700047,54394.37763072001
2023-11-13,05:31:45.000,317,11085935,-795,0,1699853504,13011.836470000002,106.69062642000063,54394.314746640004
2023-11-13,05:31:46.000,317,11085914,-795,0,1699853505,13011.715216420002,106.69767554999999,54394.1959656
2023-11-13,05:31:47.000,317,11085900,-795,0,1699853506,13011.695007490001,106.62718424999912,54394.09115880001
2023-11-13,05:31:48.000,317,11085911,-795,0,1699853507,13011.728689039992,106.6130859900004,54394.25186256
2023-11-13,05:31:49.000,317,11085944,-795,0,1699853508,13011.748897969992,106.59193860000232,54394.28679816001
2023-11-13,05:31:50.000,317,11085912,-795,0,1699853509,13011.634380700001,106.59193860000232,54394.1959656
2023-11-13,05:31:51.000,317,11085921,-795,0,1699853510,13011.627644389991,106.56374208000489,54394.17500424
2023-11-13,05:31:52.000,317,11085879,-795,0,1699853511,13011.53333605,106.52144730000146,54394.01430048
2023-11-13,05:31:53.000,317,11085896,-795,0,1699853512,13011.506390809991,106.4650542599993,54393.930455040005
2023-11-13,05:31:54.000,317,11085922,-795,0,1699853513,13011.418818779995,106.4650542599993,54393.89551944
2023-11-13,05:31:55.000,317,11085900,-795,0,1699853514,13011.378400919995,106.40866122000443,54393.87455808001
2023-11-13,05:31:56.000,317,11085929,-795,0,1699853515,13011.2302021,106.42980861000251,54393.73481568001
2023-11-13,05:31:57.000,317,11085925,-795,0,1699853516,13011.18304792999,106.38046469999972,54393.65795736001
2023-11-13,05:31:58.000,317,11085918,-795,0,1699853517,13011.10221220999,106.37341557000036,54393.58808616001
2023-11-13,05:31:59.000,317,11085907,-795,0,1699853518,13011.14263006999,106.3029242699995,54393.70686720001
2023-11-13,05:32:00.000,317,11085927,-795,0,1699853519,13011.055058039994,106.27472775000206,54393.664944480006
2023-11-13,05:32:01.000,317,11085933,-795,0,1699853520,13011.021376489989,106.26062949000334,54393.53917632001
2023-11-13,05:32:02.000,317,11085874,-795,0,1699853521,13010.886650289998,106.21128558000055,54393.329562720006
2023-11-13,05:32:03.000,317,11085886,-795,0,1699853522,13010.839496119988,106.1689908000044,54393.24571728
2023-11-13,05:32:04.000,317,11085914,-795,0,1699853523,13010.819287189988,106.13374515000032,54393.3575112
2023-11-13,05:32:05.000,317,11085944,-795,0,1699853524,13010.792341949993,106.1196468900016,54393.32257560001
2023-11-13,05:32:06.000,317,11085903,-795,0,1699853525,13010.704769919997,106.04915559000074,54393.259691520005
2023-11-13,05:32:07.000,317,11085949,-795,0,1699853526,13010.671088369993,106.03505733000202,54393.10597488001
2023-11-13,05:32:08.000,317,11085842,-795,0,1699853527,13010.617197890002,105.98571341999923,54393.10597488001
2023-11-13,05:32:09.000,317,11085907,-795,0,1699853528,13010.583516339997,105.92932038000436,54392.973219600004
2023-11-13,05:32:10.000,317,11085933,-795,0,1699853529,13010.475735380001,105.93636951000371,54392.93828400001
2023-11-13,05:32:11.000,317,11085923,-795,0,1699853530,13010.361218109996,105.86587821000285,54392.56796664
2023-11-13,05:32:12.000,317,11085970,-795,0,1699853531,13010.341009179996,105.8094851700007,54392.707709040005
2023-11-13,05:32:13.000,317,11085902,-795,0,1699853532,13010.367954419991,105.73899386999983,54392.74264464
2023-11-13,05:32:14.000,317,11085924,-795,0,1699853533,13010.300591319996,105.68964996000432,54392.71469616
2023-11-13,05:32:15.000,317,11085893,-795,0,1699853534,13010.287118699991,105.64735518000089,54392.63085072001
2023-11-13,05:32:16.000,317,11085866,-795,0,1699853535,13010.1523925,105.62620779000281,54392.3793144
2023-11-13,05:32:17.000,317,11085858,-795,0,1699853536,13010.13218357,105.56981475000066,54392.26752048001
2023-11-13,05:32:18.000,317,11085936,-795,0,1699853537,13010.06482046999,105.54161823000322,54392.33040456
2023-11-13,05:32:19.000,317,11085869,-795,0,1699853538,13010.07155678,105.51342170999851,54392.23258488
2023-11-13,05:32:20.000,317,11085902,-795,0,1699853539,13010.00419367999,105.48522519000107,54392.23258488
2023-11-13,05:32:21.000,317,11085929,-795,0,1699853540,13009.9503032,105.43588127999828,54392.10681672001
2023-11-13,05:32:22.000,317,11085953,-795,0,1699853541,13009.876203789994,105.40063563000149,54392.01598416
2023-11-13,05:32:23.000,317,11085885,-795,0,1699853542,13009.896412719994,105.35834084999806,54392.05091976
2023-11-13,05:32:24.000,317,11085907,-795,0,1699853543,13009.781895449989,105.30194781000318,54391.95310008
2023-11-13,05:32:25.000,317,11085931,-795,0,1699853544,13009.741477589989,105.30194781000318,54391.81335768001
2023-11-13,05:32:26.000,317,11085891,-795,0,1699853545,13009.579806149988,105.2526039000004,54391.66662816
2023-11-13,05:32:27.000,317,11085946,-795,0,1699853546,13009.593278769993,105.24555477000104,54391.60374408001
2023-11-13,05:32:28.000,317,11085940,-795,0,1699853547,13009.573069839993,105.18211259999953,54391.652653920006
2023-11-13,05:32:29.000,317,11085939,-795,0,1699853548,13009.532651979993,105.16801434000081,54391.61771832
2023-11-13,05:32:30.000,317,11085939,-795,0,1699853549,13009.465288879997,105.12571956000465,54391.631692560004
2023-11-13,05:32:31.000,317,11085888,-795,0,1699853550,13009.411398399992,105.08342478000122,54391.44304032
2023-11-13,05:32:32.000,317,11085961,-795,0,1699853551,13009.242990649996,105.04817913000443,54391.296310800004
2023-11-13,05:32:33.000,317,11085874,-795,0,1699853552,13009.209309099992,104.98473696000292,54391.24041384001
2023-11-13,05:32:34.000,317,11085956,-795,0,1699853553,13009.182363859996,104.94949130999885,54391.28233656
2023-11-13,05:32:35.000,317,11085895,-795,0,1699853554,13009.155418620001,104.91424566000205,54391.17054264001
2023-11-13,05:32:36.000,317,11085896,-795,0,1699853555,13009.04763765999,104.91424566000205,54391.02381312001
2023-11-13,05:32:37.000,317,11085903,-795,0,1699853556,13008.99374718,104.87195087999862,54390.96791616
2023-11-13,05:32:38.000,317,11085915,-795,0,1699853557,13009.040901349996,104.81555784000375,54391.016826
2023-11-13,05:32:39.000,317,11085955,-795,0,1699853558,13009.00721979999,104.76621393000096,54390.92599344001
2023-11-13,05:32:40.000,317,11085917,-795,0,1699853559,13008.95332932,104.74506654000288,54390.85612224001
2023-11-13,05:32:41.000,317,11085900,-795,0,1699853560,13008.919647769995,104.73801741000352,54390.75131544
2023-11-13,05:32:42.000,317,11085926,-795,0,1699853561,13008.838812049995,104.69572263000009,54390.66747000001
2023-11-13,05:32:43.000,317,11085923,-795,0,1699853562,13008.818603119995,104.63932958999794,54390.54170184
2023-11-13,05:32:44.000,317,11085915,-795,0,1699853563,13008.81186681,104.6111330700005,54390.576637440005
2023-11-13,05:32:45.000,317,11085927,-795,0,1699853564,13008.798394189995,104.56178915999772,54390.54170184
2023-11-13,05:32:46.000,317,11085955,-795,0,1699853565,13008.69061323,104.52654351000092,54390.492792
2023-11-13,05:32:47.000,317,11085915,-795,0,1699853566,13008.650195369999,104.50539612000284,54390.311126880006
2023-11-13,05:32:48.000,317,11085871,-795,0,1699853567,13008.60304119999,104.43490482000198,54390.311126880006
2023-11-13,05:32:49.000,317,11085949,-795,0,1699853568,13008.495260239994,104.3996591699979,54390.22728144
2023-11-13,05:32:50.000,317,11085903,-795,0,1699853569,13008.468314999998,104.31506960999832,54390.13644888001
2023-11-13,05:32:51.000,317,11085933,-795,0,1699853570,13008.340325110003,104.2657257000028,54389.94779664001
2023-11-13,05:32:52.000,317,11085956,-795,0,1699853571,13008.252753079993,104.20933266000065,54389.905873920005
2023-11-13,05:32:53.000,317,11085958,-795,0,1699853572,13008.246016769997,104.13179223000043,54390.05959056
2023-11-13,05:32:54.000,317,11085903,-795,0,1699853573,13008.144972119997,104.06835005999892,54389.96875800001
2023-11-13,05:32:55.000,317,11085890,-795,0,1699853574,13008.037191160001,104.02605528000277,54389.74517016
2023-11-13,05:32:56.000,317,11085943,-795,0,1699853575,13007.976564370001,103.96966224000062,54389.71722168
2023-11-13,05:32:57.000,317,11085915,-795,0,1699853576,13007.882256029996,103.93441659000382,54389.52856944
2023-11-13,05:32:58.000,317,11085966,-795,0,1699853577,13007.78794768999,103.87097442000231,54389.423762640006
2023-11-13,05:32:59.000,317,11085933,-795,0,1699853578,13007.72732089999,103.82867963999888,54389.45869824
2023-11-13,05:33:00.000,317,11085929,-795,0,1699853579,13007.680166729995,103.77933573000337,54389.37485280001
2023-11-13,05:33:01.000,317,11085910,-795,0,1699853580,13007.61280363,103.77933573000337,54389.27703312001
2023-11-13,05:33:02.000,317,11085893,-795,0,1699853581,13007.498286359994,103.72999182000058,54389.137290720006
2023-11-13,05:33:03.000,317,11085899,-795,0,1699853582,13007.47134112,103.68064790999779,54389.21414904
2023-11-13,05:33:04.000,317,11085936,-795,0,1699853583,13007.383769089989,103.58196008999948,54389.03248392
2023-11-13,05:33:05.000,317,11085933,-795,0,1699853584,13007.275988129993,103.5608127000014,54388.94165136001
2023-11-13,05:33:06.000,317,11085889,-795,0,1699853585,13007.181679789988,103.52556705000461,54388.73902488
2023-11-13,05:33:07.000,317,11085924,-795,0,1699853586,13007.121053000003,103.51851791999798,54388.62024384
2023-11-13,05:33:08.000,317,11085921,-795,0,1699853587,13007.080635140002,103.44802662000438,54388.66915368
2023-11-13,05:33:09.000,317,11085891,-795,0,1699853588,13007.020008350002,103.42687922999903,54388.6412052
2023-11-13,05:33:10.000,317,11085921,-795,0,1699853589,13006.966117869997,103.39163358000224,54388.57832112001
2023-11-13,05:33:11.000,317,11085956,-795,0,1699853590,13006.851600599992,103.3634370600048,54388.466527200006
2023-11-13,05:33:12.000,317,11085864,-795,0,1699853591,13006.710138089991,103.34228966999945,54388.09620984
2023-11-13,05:33:13.000,317,11085921,-795,0,1699853592,13006.737083330001,103.31409315000201,54388.17306816001
2023-11-13,05:33:14.000,317,11085913,-795,0,1699853593,13006.642774989996,103.27179836999858,54388.13813256
2023-11-13,05:33:15.000,317,11085936,-795,0,1699853594,13006.55520296,103.27884749999794,54388.07524848001
2023-11-13,05:33:16.000,317,11085899,-795,0,1699853595,13006.42721306999,103.2154053300037,54387.87960912
2023-11-13,05:33:17.000,317,11085907,-795,0,1699853596,13006.339641039995,103.20130706999771,54387.71191824
2023-11-13,05:33:18.000,317,11085954,-795,0,1699853597,13006.37332259,103.19425793999835,54387.81672504001
2023-11-13,05:33:19.000,317,11085900,-795,0,1699853598,13006.28575055999,103.14491403000284,54387.69794400001
2023-11-13,05:33:20.000,317,11085909,-795,0,1699853599,13006.218387459994,103.11671750999813,54387.607111440004
2023-11-13,05:33:21.000,317,11085887,-795,0,1699853600,13006.164496979989,103.08852099000069,54387.45339480001
2023-11-13,05:33:22.000,317,11085916,-795,0,1699853601,13006.090397569998,103.04622621000453,54387.2088456
2023-11-13,05:33:23.000,317,11085918,-795,0,1699853602,13006.009561849998,103.06737360000261,54387.13198728
2023-11-13,05:33:24.000,317,11085931,-795,0,1699853603,13006.056716019993,103.04622621000453,54387.222819840004
2023-11-13,05:33:25.000,317,11085935,-795,0,1699853604,13006.002825539988,103.01802968999982,54387.2088456
2023-11-13,05:33:26.000,317,11085886,-795,0,1699853605,13005.969143989998,102.98983317000238,54386.97128352
2023-11-13,05:33:27.000,317,11085924,-795,0,1699853606,13005.915253509993,102.97573491000367,54386.8944252
2023-11-13,05:33:28.000,317,11085853,-795,0,1699853607,13005.895044579993,102.97573491000367,54386.887438080004
2023-11-13,05:33:29.000,317,11085923,-795,0,1699853608,13005.820945170002,102.91934187000152,54386.81057976001
2023-11-13,05:33:30.000,317,11085905,-795,0,1699853609,13005.760318380002,102.91229274000216,54386.77564416
2023-11-13,05:33:31.000,317,11085914,-795,0,1699853610,13005.652537419992,102.91229274000216,54386.54506920001
2023-11-13,05:33:32.000,317,11085938,-795,0,1699853611,13005.571701699992,102.89114535000408,54386.48218512
2023-11-13,05:33:33.000,317,11085899,-795,0,1699853612,13005.558229080001,102.84885057000065,54386.62891464
2023-11-13,05:33:34.000,317,11085896,-795,0,1699853613,13005.470657049991,102.85589970000001,54386.573017680006
2023-11-13,05:33:35.000,317,11085931,-795,0,1699853614,13005.383085019996,102.82065405000321,54386.433275280004
2023-11-13,05:33:36.000,317,11085904,-795,0,1699853615,13005.25509513,102.8065557900045,54386.07693216
2023-11-13,05:33:37.000,317,11085888,-795,0,1699853616,13005.201204649995,102.77835926999978,54386.125842
2023-11-13,05:33:38.000,317,11085916,-795,0,1699853617,13005.20794095999,102.7572118800017,54386.1957132
2023-11-13,05:33:39.000,317,11085914,-795,0,1699853618,13005.12710523999,102.76426101000106,54386.125842
2023-11-13,05:33:40.000,317,11085912,-795,0,1699853619,13005.032796899999,102.76426101000106,54386.048983680004
2023-11-13,05:33:41.000,317,11085894,-795,0,1699853620,13004.972170109999,102.75016275000235,54385.93718976
2023-11-13,05:33:42.000,317,11085909,-795,0,1699853621,13004.884598079989,102.75016275000235,54385.8114216
2023-11-13,05:33:43.000,317,11085956,-795,0,1699853622,13004.877861769994,102.74311362000299,54385.86033144
2023-11-13,05:33:44.000,317,11085899,-795,0,1699853623,13004.810498669998,102.71491709999827,54385.72757616001
2023-11-13,05:33:45.000,317,11085914,-795,0,1699853624,13004.689245089998,102.72901536000427,54385.594820880004
2023-11-13,05:33:46.000,317,11085902,-795,0,1699853625,13004.561255200002,102.70081883999956,54385.43411712
2023-11-13,05:33:47.000,317,11085946,-795,0,1699853626,13004.527573649997,102.67262232000212,54385.33629744
2023-11-13,05:33:48.000,317,11085945,-795,0,1699853627,13004.574727819992,102.70081883999956,54385.44110424001
2023-11-13,05:33:49.000,317,11085914,-795,0,1699853628,13004.507364719997,102.6585240600034,54385.448091360005
2023-11-13,05:33:50.000,317,11085916,-795,0,1699853629,13004.480419480002,102.64442580000468,54385.34328456
2023-11-13,05:33:51.000,317,11085867,-795,0,1699853630,13004.426528999997,102.61622927999997,54385.23847776
2023-11-13,05:33:52.000,317,11085910,-795,0,1699853631,13004.312011729991,102.5950818900019,54385.02886416
2023-11-13,05:33:53.000,317,11085904,-795,0,1699853632,13004.271593869991,102.56688537000446,54384.924057360004
2023-11-13,05:33:54.000,317,11085898,-795,0,1699853633,13004.21770339,102.55983623999782,54384.86816040001
2023-11-13,05:33:55.000,317,11085936,-795,0,1699853634,13004.21770339,102.50344320000295,54384.84719904001
2023-11-13,05:33:56.000,317,11085869,-795,0,1699853635,13004.19749446,102.52459059000103,54384.8332248
2023-11-13,05:33:57.000,317,11085927,-795,0,1699853636,13004.184021839996,102.45409929000016,54384.728418000006
2023-11-13,05:33:58.000,317,11085952,-795,0,1699853637,13004.123395049995,102.45409929000016,54384.66553392
2023-11-13,05:33:59.000,317,11085950,-795,0,1699853638,13004.17728553,102.45409929000016,54384.72143088001
2023-11-13,05:34:00.000,317,11085869,-795,0,1699853639,13004.07624088,102.38360798999929,54384.504830159996
2023-11-13,05:34:01.000,317,11085896,-795,0,1699853640,13004.042559329995,102.3483623400025,54384.35111352
2023-11-13,05:34:02.000,317,11085935,-795,0,1699853641,13003.97519623,102.32721495000442,54384.323165040005
2023-11-13,05:34:03.000,317,11085918,-795,0,1699853642,13003.98866884999,102.26377278000291,54384.34412640001
2023-11-13,05:34:04.000,317,11085916,-795,0,1699853643,13004.002141469995,102.26377278000291,54384.26726808001
2023-11-13,05:34:05.000,317,11085898,-795,0,1699853644,13003.98866884999,102.2355762599982,54384.21137112
2023-11-13,05:34:06.000,317,11085931,-795,0,1699853645,13003.98866884999,102.22147799999948,54384.19040976
2023-11-13,05:34:07.000,317,11085937,-795,0,1699853646,13003.98866884999,102.15803582999797,54384.12752568001
2023-11-13,05:34:08.000,317,11085892,-795,0,1699853647,13003.83373372,102.1650849600046,54383.889963600006
2023-11-13,05:34:09.000,317,11085932,-795,0,1699853648,13003.89436051,102.15098669999861,54383.87598936
2023-11-13,05:34:10.000,317,11085917,-795,0,1699853649,13003.87415158,102.11574105000182,54383.869002240004
2023-11-13,05:34:11.000,317,11085956,-795,0,1699853650,13003.82699740999,102.12983931000053,54383.68035
2023-11-13,05:34:12.000,317,11085932,-795,0,1699853651,13003.80678847999,102.08049539999774,54383.59650456001
2023-11-13,05:34:13.000,317,11085921,-795,0,1699853652,13003.779843239994,102.07344626999839,54383.498684879996
2023-11-13,05:34:14.000,317,11085912,-795,0,1699853653,13003.793315859999,102.05229888000031,54383.50567200001
2023-11-13,05:34:15.000,317,11085872,-795,0,1699853654,13003.78657954999,102.05229888000031,54383.47772352001
2023-11-13,05:34:16.000,317,11085926,-795,0,1699853655,13003.752897999999,102.02410236000287,54383.4707364
2023-11-13,05:34:17.000,317,11085973,-795,0,1699853656,13003.739425379994,102.03115149000223,54383.317019760005
2023-11-13,05:34:18.000,317,11085905,-795,0,1699853657,13003.712480139999,102.0029549700048,54383.28907128001
2023-11-13,05:34:19.000,317,11085886,-795,0,1699853658,13003.638380729994,101.97475845000008,54383.06548344
2023-11-13,05:34:20.000,317,11085926,-795,0,1699853659,13003.651853349998,101.91836540999793,54383.163303119996
2023-11-13,05:34:21.000,317,11085907,-795,0,1699853660,13003.591226559998,101.92541454000457,54383.07945768
2023-11-13,05:34:22.000,317,11085932,-795,0,1699853661,13003.604699179989,101.86902150000242,54382.99561224001
2023-11-13,05:34:23.000,317,11085954,-795,0,1699853662,13003.557545009993,101.86902150000242,54382.981638000005
2023-11-13,05:34:24.000,317,11085893,-795,0,1699853663,13003.503654529988,101.86902150000242,54382.89080544
2023-11-13,05:34:25.000,317,11085942,-795,0,1699853664,13003.483445600003,101.81967758999963,54382.78599864001
2023-11-13,05:34:26.000,317,11085919,-795,0,1699853665,13003.463236670003,101.76328455000476,54382.65324336
2023-11-13,05:34:27.000,317,11085901,-795,0,1699853666,13003.436291429993,101.74918628999876,54382.54144944001
2023-11-13,05:34:28.000,317,11085938,-795,0,1699853667,13003.469972979998,101.74918628999876,54382.61830776001
2023-11-13,05:34:29.000,317,11085918,-795,0,1699853668,13003.429555119998,101.77738281000347,54382.39471992
2023-11-13,05:34:30.000,317,11085915,-795,0,1699853669,13003.355455709992,101.7421371599994,54382.32484872001
2023-11-13,05:34:31.000,317,11085898,-795,0,1699853670,13003.490181909998,101.71394064000197,54382.478565360005
2023-11-13,05:34:32.000,317,11085937,-795,0,1699853671,13003.517127149993,101.6786949899979,54382.33882296
2023-11-13,05:34:33.000,317,11085908,-795,0,1699853672,13003.483445600003,101.67164585999853,54382.2479904
2023-11-13,05:34:34.000,317,11085912,-795,0,1699853673,13003.490181909998,101.66459672999918,54382.05235104
2023-11-13,05:34:35.000,317,11085911,-795,0,1699853674,13003.544072389988,101.66459672999918,54381.975492720005
2023-11-13,05:34:36.000,317,11085938,-795,0,1699853675,13003.638380729994,101.6434493400011,54382.03837680001
2023-11-13,05:34:37.000,317,11085917,-795,0,1699853676,13003.699007519994,101.67164585999853,54382.024402560004
2023-11-13,05:34:38.000,317,11085944,-795,0,1699853677,13003.712480139999,101.69984238000325,54381.91260864
2023-11-13,05:34:39.000,317,11085908,-795,0,1699853678,13003.699007519994,101.71394064000197,54381.78684048
2023-11-13,05:34:40.000,317,11085911,-795,0,1699853679,13003.76637061999,101.65754759999982,54381.82177608001
2023-11-13,05:34:41.000,317,11085884,-795,0,1699853680,13003.752897999999,101.69279325000389,54381.80081472001
2023-11-13,05:34:42.000,317,11085917,-795,0,1699853681,13003.752897999999,101.67164585999853,54381.7239564
2023-11-13,05:34:43.000,317,11085974,-795,0,1699853682,13003.793315859999,101.60115455999767,54381.57023976
2023-11-13,05:34:44.000,317,11085919,-795,0,1699853683,13003.78657954999,101.6434493400011,54381.63312384001
2023-11-13,05:34:45.000,317,11085915,-795,0,1699853684,13003.880887889994,101.63640021000174,54381.709982160006
2023-11-13,05:34:46.000,317,11085931,-795,0,1699853685,13003.94825098999,101.63640021000174,54381.67504656
2023-11-13,05:34:47.000,317,11085920,-795,0,1699853686,13003.93477837,101.6434493400011,54381.57722688
2023-11-13,05:34:48.000,317,11085939,-795,0,1699853687,13003.9549873,101.60115455999767,54381.56325264001
2023-11-13,05:34:49.000,317,11085906,-795,0,1699853688,13003.90783312999,101.56590891000087,54381.353639040004
2023-11-13,05:34:50.000,317,11085894,-795,0,1699853689,13003.981932539995,101.59410542999831,54381.43049736
2023-11-13,05:34:51.000,317,11085925,-795,0,1699853690,13003.92804205999,101.55885978000151,54381.0951156
2023-11-13,05:34:52.000,317,11085943,-795,0,1699853691,13003.961723609995,101.53066326000408,54381.1649868
2023-11-13,05:34:53.000,317,11085958,-795,0,1699853692,13003.97519623,101.49541761,54381.24883224001
2023-11-13,05:34:54.000,317,11085972,-795,0,1699853693,13004.042559329995,101.46017196000321,54381.28376784
2023-11-13,05:34:55.000,317,11085911,-795,0,1699853694,13004.05603195,101.4319754399985,54381.26280648
2023-11-13,05:34:56.000,317,11085939,-795,0,1699853695,13004.06950456999,101.3967297900017,54381.13005120001
2023-11-13,05:34:57.000,317,11085937,-795,0,1699853696,13004.02908670999,101.41082805000042,54380.99729592
2023-11-13,05:34:58.000,317,11085923,-795,0,1699853697,13004.02908670999,101.3614841400049,54380.885502
2023-11-13,05:34:59.000,317,11085938,-795,0,1699853698,13004.103186119995,101.35443500999827,54380.93441184
2023-11-13,05:35:00.000,317,11085894,-795,0,1699853699,13004.11665874,101.33328762000019,54380.885502
2023-11-13,05:35:01.000,317,11085931,-795,0,1699853700,13004.08971349999,101.31918936000147,54380.81563080001
2023-11-13,05:35:02.000,317,11085880,-795,0,1699853701,13004.13013135999,101.27689457999804,54380.68986264
2023-11-13,05:35:03.000,317,11085946,-795,0,1699853702,13004.224439699996,101.26984544999868,54380.801656560005
2023-11-13,05:35:04.000,317,11085895,-795,0,1699853703,13004.224439699996,101.22755067000253,54380.68986264
2023-11-13,05:35:05.000,317,11085914,-795,0,1699853704,13004.224439699996,101.17820675999974,54380.61999144
2023-11-13,05:35:06.000,317,11085947,-795,0,1699853705,13004.210967079991,101.12886285000423,54380.40339072
2023-11-13,05:35:07.000,317,11085889,-795,0,1699853706,13004.251384939991,101.12181372000487,54380.368455120006
2023-11-13,05:35:08.000,317,11085914,-795,0,1699853707,13004.291802799991,101.037224159998,54380.417364960005
2023-11-13,05:35:09.000,317,11085924,-795,0,1699853708,13004.332220659991,101.03017502999865,54380.466274800005
2023-11-13,05:35:10.000,317,11085968,-795,0,1699853709,13004.386111139997,100.96673286000441,54380.42435208
2023-11-13,05:35:11.000,317,11085952,-795,0,1699853710,13004.399583760001,100.96673286000441,54380.35448088
2023-11-13,05:35:12.000,317,11085956,-795,0,1699853711,13004.426528999997,100.94558546999906,54380.179802880004
2023-11-13,05:35:13.000,317,11085882,-795,0,1699853712,13004.487155789997,100.94558546999906,54380.22172560001
2023-11-13,05:35:14.000,317,11085949,-795,0,1699853713,13004.446737929997,100.95968372999778,54379.98416352001
2023-11-13,05:35:15.000,317,11085951,-795,0,1699853714,13004.567991509997,100.91033982000226,54380.16582864
2023-11-13,05:35:16.000,317,11085916,-795,0,1699853715,13004.561255200002,100.92443808000098,54380.04006048
2023-11-13,05:35:17.000,317,11085920,-795,0,1699853716,13004.635354609993,100.91738895000162,54380.06102184
2023-11-13,05:35:18.000,317,11085891,-795,0,1699853717,13004.749871879998,100.91738895000162,54380.04006048
2023-11-13,05:35:19.000,317,11085913,-795,0,1699853718,13004.729662949998,100.91738895000162,54379.97717640001
2023-11-13,05:35:20.000,317,11085860,-795,0,1699853719,13004.871125459998,100.86804503999883,54380.07499608001
2023-11-13,05:35:21.000,317,11085947,-795,0,1699853720,13004.978906419994,100.89624156000355,54380.00512488001
2023-11-13,05:35:22.000,317,11085951,-795,0,1699853721,13004.931752249999,100.92443808000098,54379.92127944
2023-11-13,05:35:23.000,317,11085899,-795,0,1699853722,13004.96543379999,100.84689765000076,54379.82345976
2023-11-13,05:35:24.000,317,11085938,-795,0,1699853723,13005.032796899999,100.89624156000355,54379.795511280005
2023-11-13,05:35:25.000,317,11085934,-795,0,1699853724,13005.09342369,100.88214330000483,54379.98416352001
2023-11-13,05:35:26.000,317,11085906,-795,0,1699853725,13005.20794095999,100.88214330000483,54379.99813776
2023-11-13,05:35:27.000,317,11085907,-795,0,1699853726,13005.21467727,100.9032906900029,54379.9422408
2023-11-13,05:35:28.000,317,11085843,-795,0,1699853727,13005.19446834,100.91738895000162,54379.78153704
2023-11-13,05:35:29.000,317,11085903,-795,0,1699853728,13005.241622509995,100.9032906900029,54379.8024984
2023-11-13,05:35:30.000,317,11085947,-795,0,1699853729,13005.24835881999,100.88919243000419,54379.82345976
2023-11-13,05:35:31.000,317,11085903,-795,0,1699853730,13005.261831439995,100.89624156000355,54379.70467872
2023-11-13,05:35:32.000,317,11085938,-795,0,1699853731,13005.29551299,100.89624156000355,54379.5579492
2023-11-13,05:35:33.000,317,11085920,-795,0,1699853732,13005.362876089996,100.9032906900029,54379.85839536001
2023-11-13,05:35:34.000,317,11085964,-795,0,1699853733,13005.450448119991,100.91033982000226,54379.80948552001
2023-11-13,05:35:35.000,317,11085935,-795,0,1699853734,13005.45718443,100.88919243000419,54379.795511280005
2023-11-13,05:35:36.000,317,11085906,-795,0,1699853735,13005.450448119991,100.91738895000162,54379.62083328001
2023-11-13,05:35:37.000,317,11085914,-795,0,1699853736,13005.524547529996,100.89624156000355,54379.5928848
2023-11-13,05:35:38.000,317,11085936,-795,0,1699853737,13005.618855870001,100.92443808000098,54379.58589768
2023-11-13,05:35:39.000,317,11085925,-795,0,1699853738,13005.713164209992,100.88214330000483,54379.676730240004
2023-11-13,05:35:40.000,317,11085947,-795,0,1699853739,13005.793999929992,100.91738895000162,54379.69070448001
2023-11-13,05:35:41.000,317,11085912,-795,0,1699853740,13005.868099339998,100.86099590999947,54379.662756
2023-11-13,05:35:42.000,317,11085949,-795,0,1699853741,13005.901780890003,100.91738895000162,54379.57192344001
2023-11-13,05:35:43.000,317,11085898,-795,0,1699853742,13006.049979709998,100.87509416999819,54379.676730240004
2023-11-13,05:35:44.000,317,11085881,-795,0,1699853743,13006.090397569998,100.89624156000355,54379.60685904
2023-11-13,05:35:45.000,317,11085965,-795,0,1699853744,13006.124079119989,100.88214330000483,54379.61384616
2023-11-13,05:35:46.000,317,11085920,-795,0,1699853745,13006.151024359999,100.88919243000419,54379.44615528
2023-11-13,05:35:47.000,317,11085941,-795,0,1699853746,13006.279014249994,100.87509416999819,54379.460129520005
2023-11-13,05:35:48.000,317,11085934,-795,0,1699853747,13006.39353152,100.91738895000162,54379.65576888
2023-11-13,05:35:49.000,317,11085987,-795,0,1699853748,13006.47436724,100.91033982000226,54379.58589768
2023-11-13,05:35:50.000,317,11085938,-795,0,1699853749,13006.57541189,100.9032906900029,54379.662756
2023-11-13,05:35:51.000,317,11085956,-795,0,1699853750,13006.662983919996,100.9385363399997,54379.66974312001
2023-11-13,05:35:52.000,317,11085903,-795,0,1699853751,13006.737083330001,100.96673286000441,54379.50205224001
2023-11-13,05:35:53.000,317,11085918,-795,0,1699853752,13006.865073219997,100.95263459999842,54379.56493632
2023-11-13,05:35:54.000,317,11085938,-795,0,1699853753,13006.925700009997,100.97378199000377,54379.59987192001
2023-11-13,05:35:55.000,317,11085904,-795,0,1699853754,13007.026744659997,100.9385363399997,54379.5579492
2023-11-13,05:35:56.000,317,11085941,-795,0,1699853755,13007.060426210002,100.98083112000313,54379.48109088001
2023-11-13,05:35:57.000,317,11085929,-795,0,1699853756,13007.262515509989,100.95263459999842,54379.60685904
2023-11-13,05:35:58.000,317,11085911,-795,0,1699853757,13007.289460749998,100.99492938000185,54379.62083328001
2023-11-13,05:35:59.000,317,11085938,-795,0,1699853758,13007.417450639994,101.00197851000121,54379.71166584
2023-11-13,05:36:00.000,317,11085885,-795,0,1699853759,13007.457868499994,101.00902764000057,54379.72564008
2023-11-13,05:36:01.000,317,11085940,-795,0,1699853760,13007.55217684,101.03017502999865,54379.676730240004
2023-11-13,05:36:02.000,317,11085917,-795,0,1699853761,13007.57238577,101.0865680700008,54379.62083328001
2023-11-13,05:36:03.000,317,11085910,-795,0,1699853762,13007.60606731999,101.07951894000144,54379.61384616
2023-11-13,05:36:04.000,317,11085918,-795,0,1699853763,13007.69363935,101.1500102400023,54379.72564008
2023-11-13,05:36:05.000,317,11085924,-795,0,1699853764,13007.83510186,101.12886285000423,54379.8024984
2023-11-13,05:36:06.000,317,11085926,-795,0,1699853765,13007.862047099996,101.20640328000445,54379.72564008
2023-11-13,05:36:07.000,317,11085940,-795,0,1699853766,13007.929410199991,101.21345241000381,54379.70467872
2023-11-13,05:36:08.000,317,11085918,-795,0,1699853767,13008.037191160001,101.22755067000253,54379.83743400001
2023-11-13,05:36:09.000,317,11085912,-795,0,1699853768,13008.097817950002,101.26279631999932,54379.83044688
2023-11-13,05:36:10.000,317,11085880,-795,0,1699853769,13008.097817950002,101.32623849000083,54379.78852416001
2023-11-13,05:36:11.000,317,11085916,-795,0,1699853770,13008.219071530002,101.34738587999891,54379.82345976
2023-11-13,05:36:12.000,317,11085926,-795,0,1699853771,13008.246016769997,101.32623849000083,54379.88634384001
2023-11-13,05:36:13.000,317,11085930,-795,0,1699853772,13008.387479279998,101.3967297900017,54380.04006048
2023-11-13,05:36:14.000,317,11085937,-795,0,1699853773,13008.434633449993,101.43902456999785,54380.09595744
2023-11-13,05:36:15.000,317,11085904,-795,0,1699853774,13008.340325110003,101.42492630999914,54380.01909912
2023-11-13,05:36:16.000,317,11085928,-795,0,1699853775,13008.400951899988,101.44607370000449,54379.97018928
2023-11-13,05:36:17.000,317,11085949,-795,0,1699853776,13008.475051309993,101.48131935000129,54380.12390592001
2023-11-13,05:36:18.000,317,11085919,-795,0,1699853777,13008.488523929998,101.53066326000408,54380.13788016
2023-11-13,05:36:19.000,317,11085934,-795,0,1699853778,13008.542414409989,101.50951586999872,54380.24268696001
2023-11-13,05:36:20.000,317,11085934,-795,0,1699853779,13008.542414409989,101.50951586999872,54380.28460968
2023-11-13,05:36:21.000,317,11085905,-795,0,1699853780,13008.549150719999,101.53066326000408,54380.27762256
2023-11-13,05:36:22.000,317,11085884,-795,0,1699853781,13008.576095959994,101.53066326000408,54380.298583920005
2023-11-13,05:36:23.000,317,11085960,-795,0,1699853782,13008.68387691999,101.56590891000087,54380.44531344
2023-11-13,05:36:24.000,317,11085953,-795,0,1699853783,13008.71082216,101.57295804000023,54380.56409448
2023-11-13,05:36:25.000,317,11085960,-795,0,1699853784,13008.78492156999,101.58705629999895,54380.52217176
2023-11-13,05:36:26.000,317,11085940,-795,0,1699853785,13008.76471263999,101.62935108000238,54380.60601720001
2023-11-13,05:36:27.000,317,11085959,-795,0,1699853786,13008.798394189995,101.62935108000238,54380.50819752001
2023-11-13,05:36:28.000,317,11085974,-795,0,1699853787,13008.818603119995,101.6434493400011,54380.5710816
2023-11-13,05:36:29.000,317,11085926,-795,0,1699853788,13008.859020979995,101.67164585999853,54380.710824
2023-11-13,05:36:30.000,317,11085934,-795,0,1699853789,13008.85228467,101.67164585999853,54380.80864368
2023-11-13,05:36:31.000,317,11085898,-795,0,1699853790,13008.89270253,101.6786949899979,54380.75973384
2023-11-13,05:36:32.000,317,11085915,-795,0,1699853791,13008.84554835999,101.67164585999853,54380.65492704001
2023-11-13,05:36:33.000,317,11085923,-795,0,1699853792,13008.919647769995,101.65754759999982,54380.82261792001
2023-11-13,05:36:34.000,317,11085944,-795,0,1699853793,13008.879229909995,101.65754759999982,54380.89248912001
2023-11-13,05:36:35.000,317,11085920,-795,0,1699853794,13008.95332932,101.6786949899979,54380.89248912001
2023-11-13,05:36:36.000,317,11085920,-795,0,1699853795,13008.88596621999,101.65049847000046,54380.82261792001
2023-11-13,05:36:37.000,317,11085905,-795,0,1699853796,13008.94659300999,101.66459672999918,54380.86454064001
2023-11-13,05:36:38.000,317,11085913,-795,0,1699853797,13008.960065629995,101.6082036900043,54380.89248912001
2023-11-13,05:36:39.000,317,11085933,-795,0,1699853798,13009.02742872999,101.59410542999831,54381.018257280004
2023-11-13,05:36:40.000,317,11085902,-795,0,1699853799,13009.01395611,101.62230195000302,54381.06018000001
2023-11-13,05:36:41.000,317,11085922,-795,0,1699853800,13009.04763765999,101.61525282000366,54381.018257280004
2023-11-13,05:36:42.000,317,11085914,-795,0,1699853801,13008.939856699995,101.60115455999767,54380.79466944001
2023-11-13,05:36:43.000,317,11085897,-795,0,1699853802,13009.01395611,101.56590891000087,54380.92742472
2023-11-13,05:36:44.000,317,11085926,-795,0,1699853803,13009.05437397,101.55181065000215,54381.08114136001
2023-11-13,05:36:45.000,317,11085905,-795,0,1699853804,13009.088055519991,101.58705629999895,54381.206909520006
2023-11-13,05:36:46.000,317,11085943,-795,0,1699853805,13009.02742872999,101.53771239000343,54381.1649868
2023-11-13,05:36:47.000,317,11085919,-795,0,1699853806,13009.061110279996,101.53771239000343,54381.17197392
2023-11-13,05:36:48.000,317,11085910,-795,0,1699853807,13009.04763765999,101.50246673999936,54381.185948160004
2023-11-13,05:36:49.000,317,11085929,-795,0,1699853808,13009.040901349996,101.49541761,54381.17197392
2023-11-13,05:36:50.000,317,11085965,-795,0,1699853809,13009.000483489996,101.4319754399985,54381.10908984001
2023-11-13,05:36:51.000,317,11085946,-795,0,1699853810,13009.05437397,101.4319754399985,54381.12306408
2023-11-13,05:36:52.000,317,11085887,-795,0,1699853811,13009.04763765999,101.40377892000106,54381.21389664
2023-11-13,05:36:53.000,317,11085953,-795,0,1699853812,13009.081319209996,101.36853327000426,54381.38158752
2023-11-13,05:36:54.000,317,11085912,-795,0,1699853813,13009.081319209996,101.33328762000019,54381.38158752
2023-11-13,05:36:55.000,317,11085926,-795,0,1699853814,13009.061110279996,101.30509110000276,54381.36062616
2023-11-13,05:36:56.000,317,11085905,-795,0,1699853815,13008.98701086999,101.29099284000404,54381.234858
2023-11-13,05:36:57.000,317,11085870,-795,0,1699853816,13009.00721979999,101.25574718999997,54381.22787088001
2023-11-13,05:36:58.000,317,11085936,-795,0,1699853817,13008.97353825,101.23459980000189,54381.36761328001
2023-11-13,05:36:59.000,317,11085903,-795,0,1699853818,13008.97353825,101.19230501999846,54381.31870344001
2023-11-13,05:37:00.000,317,11085900,-795,0,1699853819,13008.94659300999,101.17820675999974,54381.36062616
2023-11-13,05:37:01.000,317,11085950,-795,0,1699853820,13008.95332932,101.17115763000038,54381.28376784
2023-11-13,05:37:02.000,317,11085916,-795,0,1699853821,13008.92638407999,101.11476458999823,54381.34665192001
2023-11-13,05:37:03.000,317,11085940,-795,0,1699853822,13008.879229909995,101.07246981000208,54381.33267768
2023-11-13,05:37:04.000,317,11085927,-795,0,1699853823,13008.97353825,101.00902764000057,54381.45145872
2023-11-13,05:37:05.000,317,11085943,-795,0,1699853824,13008.92638407999,100.99492938000185,54381.38857464
2023-11-13,05:37:06.000,317,11085903,-795,0,1699853825,13008.980274559995,100.9385363399997,54381.50735568
2023-11-13,05:37:07.000,317,11085951,-795,0,1699853826,13008.899438839995,100.93148721000034,54381.36062616
2023-11-13,05:37:08.000,317,11085907,-795,0,1699853827,13008.899438839995,100.88919243000419,54381.40254888
2023-11-13,05:37:09.000,317,11085962,-795,0,1699853828,13008.99374718,100.8398485200014,54381.6191496
2023-11-13,05:37:10.000,317,11085911,-795,0,1699853829,13009.02742872999,100.83279939000204,54381.63312384001
2023-11-13,05:37:11.000,317,11085918,-795,0,1699853830,13009.067846589991,100.81870113000332,54381.61216248001
2023-11-13,05:37:12.000,317,11085936,-795,0,1699853831,13009.000483489996,100.81165200000396,54381.44447160001
2023-11-13,05:37:13.000,317,11085948,-795,0,1699853832,13009.088055519991,100.77640634999989,54381.53530416001
2023-11-13,05:37:14.000,317,11085936,-795,0,1699853833,13009.09479183,100.76230809000117,54381.63312384001
2023-11-13,05:37:15.000,317,11085886,-795,0,1699853834,13009.121737069996,100.74820983000245,54381.60517536
2023-11-13,05:37:16.000,317,11085980,-795,0,1699853835,13009.02742872999,100.77640634999989,54381.31870344001
2023-11-13,05:37:17.000,317,11085958,-795,0,1699853836,13009.061110279996,100.73411157000373,54381.52831704
2023-11-13,05:37:18.000,317,11085939,-795,0,1699853837,13009.148682309991,100.71296417999838,54381.73094352001
2023-11-13,05:37:19.000,317,11085924,-795,0,1699853838,13009.216045410001,100.73411157000373,54381.80081472001
2023-11-13,05:37:20.000,317,11085963,-795,0,1699853839,13009.209309099992,100.68476766000094,54381.78684048
2023-11-13,05:37:21.000,317,11085954,-795,0,1699853840,13009.148682309991,100.68476766000094,54381.78684048
2023-11-13,05:37:22.000,317,11085943,-795,0,1699853841,13009.088055519991,100.6565711400035,54381.66107232001
2023-11-13,05:37:23.000,317,11085932,-795,0,1699853842,13009.081319209996,100.69886591999966,54381.7239564
2023-11-13,05:37:24.000,317,11085948,-795,0,1699853843,13009.141945999996,100.70591504999902,54381.877673040006
2023-11-13,05:37:25.000,317,11085906,-795,0,1699853844,13009.175627550001,100.70591504999902,54381.93357
2023-11-13,05:37:26.000,317,11085966,-795,0,1699853845,13009.155418620001,100.66362027000287,54381.91959576001
2023-11-13,05:37:27.000,317,11085937,-795,0,1699853846,13009.121737069996,100.67066940000223,54381.91260864
2023-11-13,05:37:28.000,317,11085890,-795,0,1699853847,13009.182363859996,100.64247288000479,54382.0034412
2023-11-13,05:37:29.000,317,11085987,-795,0,1699853848,13009.11500076,100.67771853000158,54382.024402560004
2023-11-13,05:37:30.000,317,11085898,-795,0,1699853849,13009.081319209996,100.64247288000479,54382.094273760005
2023-11-13,05:37:31.000,317,11085922,-795,0,1699853850,13008.980274559995,100.67066940000223,54381.88466016
2023-11-13,05:37:32.000,317,11085913,-795,0,1699853851,13008.93312039,100.64247288000479,54382.01741544001
2023-11-13,05:37:33.000,317,11085894,-795,0,1699853852,13008.98701086999,100.64247288000479,54382.29690024
2023-11-13,05:37:34.000,317,11085900,-795,0,1699853853,13008.919647769995,100.58607984000264,54382.2479904
2023-11-13,05:37:35.000,317,11085895,-795,0,1699853854,13008.879229909995,100.6283746199988,54382.29690024
2023-11-13,05:37:36.000,317,11085874,-795,0,1699853855,13008.83207574,100.57198158000392,54382.11523512001
2023-11-13,05:37:37.000,317,11085888,-795,0,1699853856,13008.83207574,100.56493245000456,54382.20606768001
2023-11-13,05:37:38.000,317,11085912,-795,0,1699853857,13008.72429477999,100.56493245000456,54382.24100328
2023-11-13,05:37:39.000,317,11085937,-795,0,1699853858,13008.629986439999,100.51558854000177,54382.29690024
2023-11-13,05:37:40.000,317,11085897,-795,0,1699853859,13008.555887029994,100.53673592999985,54382.27593888
2023-11-13,05:37:41.000,317,11085921,-795,0,1699853860,13008.501996549989,100.4944411500037,54382.29690024
2023-11-13,05:37:42.000,317,11085922,-795,0,1699853861,13008.374006659993,100.43099898000219,54382.29690024
2023-11-13,05:37:43.000,317,11085903,-795,0,1699853862,13008.313379869993,100.41690072000347,54382.37375856001
2023-11-13,05:37:44.000,317,11085940,-795,0,1699853863,13008.219071530002,100.3816550699994,54382.359784320004
2023-11-13,05:37:45.000,317,11085919,-795,0,1699853864,13008.124763189997,100.37460594000004,54382.380745680006
2023-11-13,05:37:46.000,317,11085930,-795,0,1699853865,13007.996773300001,100.36050768000132,54382.2479904
2023-11-13,05:37:47.000,317,11085929,-795,0,1699853866,13007.89572865,100.37460594000004,54382.26895176
2023-11-13,05:37:48.000,317,11085965,-795,0,1699853867,13007.82836554999,100.3816550699994,54382.41568128
2023-11-13,05:37:49.000,317,11085901,-795,0,1699853868,13007.78794768999,100.33231116000388,54382.478565360005
2023-11-13,05:37:50.000,317,11085932,-795,0,1699853869,13007.68690303999,100.33936029000324,54382.50651384
2023-11-13,05:37:51.000,317,11085922,-795,0,1699853870,13007.64648517999,100.32526203000452,54382.52048808001
2023-11-13,05:37:52.000,317,11085939,-795,0,1699853871,13007.417450639994,100.31116376999853,54382.36677144
2023-11-13,05:37:53.000,317,11085904,-795,0,1699853872,13007.363560159989,100.31821289999789,54382.37375856001
2023-11-13,05:37:54.000,317,11085931,-795,0,1699853873,13007.249042889998,100.36755681000068,54382.41568128
2023-11-13,05:37:55.000,317,11085905,-795,0,1699853874,13007.134525619993,100.33231116000388,54382.42266840001
2023-11-13,05:37:56.000,317,11085904,-795,0,1699853875,13006.972854179992,100.33936029000324,54382.40170704001
2023-11-13,05:37:57.000,317,11085937,-795,0,1699853876,13006.892018459992,100.40280246000475,54382.44362976
2023-11-13,05:37:58.000,317,11085928,-795,0,1699853877,13006.844864289997,100.45919549999962,54382.58337216
2023-11-13,05:37:59.000,317,11085931,-795,0,1699853878,13006.764028569996,100.45214637000026,54382.527475200004
2023-11-13,05:38:00.000,317,11085860,-795,0,1699853879,13006.642774989996,100.52968680000049,54382.47157824001
2023-11-13,05:38:01.000,317,11085909,-795,0,1699853880,13006.56867557999,100.53673592999985,54382.42266840001
2023-11-13,05:38:02.000,317,11085930,-795,0,1699853881,13006.400267829995,100.58607984000264,54382.310874480005
2023-11-13,05:38:03.000,317,11085956,-795,0,1699853882,13006.33290473,100.61427636000008,54382.28292600001
2023-11-13,05:38:04.000,317,11085951,-795,0,1699853883,13006.32616841999,100.64952201000415,54382.41568128
2023-11-13,05:38:05.000,317,11085932,-795,0,1699853884,13006.29248687,100.64952201000415,54382.44362976
2023-11-13,05:38:06.000,317,11085930,-795,0,1699853885,13006.18470590999,100.67066940000223,54382.36677144
2023-11-13,05:38:07.000,317,11085957,-795,0,1699853886,13006.056716019993,100.67066940000223,54382.261964640005
2023-11-13,05:38:08.000,317,11085879,-795,0,1699853887,13005.996089229993,100.68476766000094,54382.32484872001
2023-11-13,05:38:09.000,317,11085925,-795,0,1699853888,13005.942198749988,100.6565711400035,54382.23401616001
2023-11-13,05:38:10.000,317,11085950,-795,0,1699853889,13005.800736240002,100.68476766000094,54382.22702904
2023-11-13,05:38:11.000,317,11085955,-795,0,1699853890,13005.672746349992,100.66362027000287,54382.094273760005
2023-11-13,05:38:12.000,317,11085921,-795,0,1699853891,13005.544756459996,100.66362027000287,54382.03138968
2023-11-13,05:38:13.000,317,11085920,-795,0,1699853892,13005.531283839991,100.61427636000008,54382.1781192
2023-11-13,05:38:14.000,317,11085967,-795,0,1699853893,13005.362876089996,100.57903071000328,54382.12222224
2023-11-13,05:38:15.000,317,11085909,-795,0,1699853894,13005.322458229995,100.55788331999793,54382.12920936
2023-11-13,05:38:16.000,317,11085880,-795,0,1699853895,13005.140577859995,100.52968680000049,54381.93357
2023-11-13,05:38:17.000,317,11085848,-795,0,1699853896,13004.931752249999,100.4803428899977,54381.66805944
2023-11-13,05:38:18.000,317,11085895,-795,0,1699853897,13004.877861769994,100.50853941000241,54381.7938276
2023-11-13,05:38:19.000,317,11085903,-795,0,1699853898,13004.817234979993,100.48739202000434,54381.83575032
2023-11-13,05:38:20.000,317,11085951,-795,0,1699853899,13004.682508780003,100.46624462999898,54381.758892000005
2023-11-13,05:38:21.000,317,11085912,-795,0,1699853900,13004.520837340002,100.43804811000155,54381.640110960005
2023-11-13,05:38:22.000,317,11085929,-795,0,1699853901,13004.392847449992,100.41690072000347,54381.60517536
2023-11-13,05:38:23.000,317,11085961,-795,0,1699853902,13004.352429589992,100.3816550699994,54381.64709808
2023-11-13,05:38:24.000,317,11085924,-795,0,1699853903,13004.13013135999,100.37460594000004,54381.49338144001
2023-11-13,05:38:25.000,317,11085939,-795,0,1699853904,13004.103186119995,100.36050768000132,54381.41652312001
2023-11-13,05:38:26.000,317,11085959,-795,0,1699853905,13003.91456944,100.36755681000068,54381.27678072001
2023-11-13,05:38:27.000,317,11085931,-795,0,1699853906,13003.80678847999,100.36050768000132,54381.206909520006
2023-11-13,05:38:28.000,317,11085935,-795,0,1699853907,13003.752897999999,100.33231116000388,54381.22088376
2023-11-13,05:38:29.000,317,11085943,-795,0,1699853908,13003.752897999999,100.32526203000452,54381.24883224001
2023-11-13,05:38:30.000,317,11085948,-795,0,1699853909,13003.611435489998,100.31116376999853,54381.1649868
2023-11-13,05:38:31.000,317,11085893,-795,0,1699853910,13003.510390839998,100.26886899000237,54381.04620576
2023-11-13,05:38:32.000,317,11085909,-795,0,1699853911,13003.321774160002,100.26181986000302,54380.82960504
2023-11-13,05:38:33.000,317,11085855,-795,0,1699853912,13003.301565230002,100.26181986000302,54380.83659216
2023-11-13,05:38:34.000,317,11085902,-795,0,1699853913,13003.227465819997,100.22657420999894,54380.75973384
2023-11-13,05:38:35.000,317,11085946,-795,0,1699853914,13003.173575339992,100.19837769000151,54380.67588840001
2023-11-13,05:38:36.000,317,11085909,-795,0,1699853915,13003.032112829991,100.17018117000407,54380.5012104
2023-11-13,05:38:37.000,317,11085879,-795,0,1699853916,13003.011903899991,100.16313204000471,54380.45230056
2023-11-13,05:38:38.000,317,11085918,-795,0,1699853917,13002.95801342,100.13493552,54380.515184640004
2023-11-13,05:38:39.000,317,11085956,-795,0,1699853918,13002.8771777,100.07854247999785,54380.41037784001
2023-11-13,05:38:40.000,317,11085886,-795,0,1699853919,13002.803078289995,100.04329683000105,54380.298583920005
2023-11-13,05:38:41.000,317,11085921,-795,0,1699853920,13002.72897887999,99.97280553000019,54380.15884152
2023-11-13,05:38:42.000,317,11085957,-795,0,1699853921,13002.56730743999,99.93755988000339,54379.98416352001
2023-11-13,05:38:43.000,317,11085916,-795,0,1699853922,13002.520153269994,99.88116684000124,54379.90031808
2023-11-13,05:38:44.000,317,11085974,-795,0,1699853923,13002.486471719989,99.79657728000166,54380.033073360006
2023-11-13,05:38:45.000,317,11085920,-795,0,1699853924,13002.432581239998,99.75428249999823,54379.93525368001
2023-11-13,05:38:46.000,317,11085887,-795,0,1699853925,13002.365218139988,99.68379120000463,54379.77454992
2023-11-13,05:38:47.000,317,11085896,-795,0,1699853926,13002.270909799998,99.62034903000313,54379.62083328001
2023-11-13,05:38:48.000,317,11085891,-795,0,1699853927,13002.163128840002,99.5780542499997,54379.59987192001
2023-11-13,05:38:49.000,317,11085958,-795,0,1699853928,13002.062084190002,99.51461207999819,54379.43218104001
2023-11-13,05:38:50.000,317,11085889,-795,0,1699853929,13001.893676439991,99.4441207800046,54379.30641288001
2023-11-13,05:38:51.000,317,11085884,-795,0,1699853930,13001.833049649991,99.38772774000245,54379.1037864
2023-11-13,05:38:52.000,317,11085888,-795,0,1699853931,13001.772422859991,99.3313347000003,54378.98500536
2023-11-13,05:38:53.000,317,11085905,-795,0,1699853932,13001.69158713999,99.21854862000328,54379.04788944001
2023-11-13,05:38:54.000,317,11085931,-795,0,1699853933,13001.624224039995,99.14805732000241,54378.957056880005
2023-11-13,05:38:55.000,317,11085916,-795,0,1699853934,13001.53665201,99.09166428000026,54378.810327360006
2023-11-13,05:38:56.000,317,11085923,-795,0,1699853935,13001.361507949994,99.02117297999939,54378.60071376
2023-11-13,05:38:57.000,317,11085931,-795,0,1699853936,13001.253726989999,98.92248516000109,54378.405074400005
2023-11-13,05:38:58.000,317,11085923,-795,0,1699853937,13001.166154959988,98.85904298999958,54378.36315168
2023-11-13,05:38:59.000,317,11085880,-795,0,1699853938,13001.105528169988,98.81674821000342,54378.29328048
2023-11-13,05:39:00.000,317,11085914,-795,0,1699853939,13001.011219829998,98.74625691000256,54378.22340928
2023-11-13,05:39:01.000,317,11085918,-795,0,1699853940,13000.930384109997,98.66166735000297,54378.13257672001
2023-11-13,05:39:02.000,317,11085905,-795,0,1699853941,13000.755240049992,98.61232344000018,54377.99283432001
2023-11-13,05:39:03.000,317,11085927,-795,0,1699853942,13000.687876949996,98.50658649000252,54377.9858472
2023-11-13,05:39:04.000,317,11085910,-795,0,1699853943,13000.55315074999,98.42904606000229,54377.86706616
2023-11-13,05:39:05.000,317,11085987,-795,0,1699853944,13000.445369789995,98.35855476000143,54377.65046544
2023-11-13,05:39:06.000,317,11085885,-795,0,1699853945,13000.27022572999,98.30921084999864,54377.38495488
2023-11-13,05:39:07.000,317,11085891,-795,0,1699853946,13000.20959893999,98.2457686800044,54377.38495488
2023-11-13,05:39:08.000,317,11085915,-795,0,1699853947,13000.162444769994,98.14003172999946,54377.37098064001
2023-11-13,05:39:09.000,317,11085901,-795,0,1699853948,13000.101817979994,98.07658955999796,54377.350019280006
2023-11-13,05:39:10.000,317,11085917,-795,0,1699853949,12999.919937609993,98.0695404299986,54377.04957312
2023-11-13,05:39:11.000,317,11085927,-795,0,1699853950,12999.946882849988,97.96380348000093,54377.0775216
2023-11-13,05:39:12.000,317,11085890,-795,0,1699853951,12999.785211410002,97.90036130999943,54376.91681784001
2023-11-13,05:39:13.000,317,11085952,-795,0,1699853952,12999.724584620002,97.86511566000263,54376.63733304
2023-11-13,05:39:14.000,317,11085908,-795,0,1699853953,12999.603331040002,97.78052610000304,54376.61637168
2023-11-13,05:39:15.000,317,11085980,-795,0,1699853954,12999.556176869992,97.73823131999961,54376.55348760001
2023-11-13,05:39:16.000,317,11085975,-795,0,1699853955,12999.488813769996,97.6747891499981,54376.52553912
2023-11-13,05:39:17.000,317,11085924,-795,0,1699853956,12999.394505429991,97.55495394000172,54376.28797704001
2023-11-13,05:39:18.000,317,11085890,-795,0,1699853957,12999.27325184999,97.44921699000406,54376.02246648
2023-11-13,05:39:19.000,317,11085863,-795,0,1699853958,12999.266515539995,97.47036438000214,54376.1342604
2023-11-13,05:39:20.000,317,11085940,-795,0,1699853959,12999.21936137,97.38577482000255,54376.12028616001
2023-11-13,05:39:21.000,317,11085909,-795,0,1699853960,12999.165470889995,97.3293817800004,54375.9246468
2023-11-13,05:39:22.000,317,11085967,-795,0,1699853961,12999.024008379994,97.28003787000489,54375.74298168001
2023-11-13,05:39:23.000,317,11085932,-795,0,1699853962,12998.97685421,97.2306939600021,54375.58926504
2023-11-13,05:39:24.000,317,11085937,-795,0,1699853963,12998.97011789999,97.17430091999995,54375.63817488
2023-11-13,05:39:25.000,317,11085928,-795,0,1699853964,12998.963381589994,97.18135004999931,54375.58926504
2023-11-13,05:39:26.000,317,11085919,-795,0,1699853965,12998.90949110999,97.1179078799978,54375.42856128001
2023-11-13,05:39:27.000,317,11085955,-795,0,1699853966,12998.848864319989,97.082662230001,54375.18401208
2023-11-13,05:39:28.000,317,11085888,-795,0,1699853967,12998.869073249989,97.04036745000485,54375.17702496
2023-11-13,05:39:29.000,317,11085925,-795,0,1699853968,12998.855600629999,97.05446571000357,54375.100166640004
2023-11-13,05:39:30.000,317,11085957,-795,0,1699853969,12998.788237529989,96.99807267000142,54375.051256800005
2023-11-13,05:39:31.000,317,11085947,-795,0,1699853970,12998.747819669989,96.99807267000142,54374.79273336
2023-11-13,05:39:32.000,317,11085926,-795,0,1699853971,12998.781501219994,96.94167962999927,54374.79273336
2023-11-13,05:39:33.000,317,11085892,-795,0,1699853972,12998.808446459989,96.89938485000312,54374.79972048
2023-11-13,05:39:34.000,317,11085971,-795,0,1699853973,12998.862336939994,96.86413919999904,54374.80670760001
2023-11-13,05:39:35.000,317,11085936,-795,0,1699853974,12998.862336939994,96.91348311000183,54374.79972048
2023-11-13,05:39:36.000,317,11085918,-795,0,1699853975,12998.835391699999,96.85709006999969,54374.62504248
2023-11-13,05:39:37.000,317,11085942,-795,0,1699853976,12998.788237529989,96.85004094000033,54374.450364480006
2023-11-13,05:39:38.000,317,11085909,-795,0,1699853977,12998.794973839998,96.82889355000225,54374.282673600006
2023-11-13,05:39:39.000,317,11085944,-795,0,1699853978,12998.768028599989,96.80774616000417,54374.163892560005
2023-11-13,05:39:40.000,317,11085938,-795,0,1699853979,12998.88928217999,96.77954963999946,54374.39446752
2023-11-13,05:39:41.000,317,11085936,-795,0,1699853980,12998.875809559999,96.7372548600033,54374.28966072
2023-11-13,05:39:42.000,317,11085933,-795,0,1699853981,12998.916227419999,96.75135312000202,54374.25472512001
2023-11-13,05:39:43.000,317,11085922,-795,0,1699853982,12998.983590519994,96.7372548600033,54374.3176092
2023-11-13,05:39:44.000,317,11085950,-795,0,1699853983,12998.99706314,96.65971443000308,54374.21978952
2023-11-13,05:39:45.000,317,11085931,-795,0,1699853984,12998.943172659994,96.68791095000051,54374.12895696
2023-11-13,05:39:46.000,317,11085918,-795,0,1699853985,12998.922963729994,96.624468779999,54374.07306
2023-11-13,05:39:47.000,317,11085932,-795,0,1699853986,12998.88928217999,96.60332139000093,54374.0031888
2023-11-13,05:39:48.000,317,11085920,-795,0,1699853987,12998.862336939994,96.56102661000477,54373.926330480004
2023-11-13,05:39:49.000,317,11085925,-795,0,1699853988,12998.869073249989,96.56102661000477,54374.10799560001
2023-11-13,05:39:50.000,317,11085909,-795,0,1699853989,12998.821919079994,96.5257809600007,54374.08703424001
2023-11-13,05:39:51.000,317,11085934,-795,0,1699853990,12998.734347049998,96.46938791999855,54374.01017592
2023-11-13,05:39:52.000,317,11085918,-795,0,1699853991,12998.700665499993,96.40594575000432,54373.89139488
2023-11-13,05:39:53.000,317,11085884,-795,0,1699853992,12998.565939300002,96.37774922999961,54373.89139488
2023-11-13,05:39:54.000,317,11085938,-795,0,1699853993,12998.532257749997,96.33545445000345,54373.89139488
2023-11-13,05:39:55.000,317,11085926,-795,0,1699853994,12998.458158339992,96.30020879999938,54373.84947216001
2023-11-13,05:39:56.000,317,11085907,-795,0,1699853995,12998.303223210001,96.22971749999851,54373.590948720004
2023-11-13,05:39:57.000,317,11085963,-795,0,1699853996,12998.262805350001,96.18742272000236,54373.709729760005
2023-11-13,05:39:58.000,317,11085884,-795,0,1699853997,12998.235860109991,96.13102968000021,54373.75165248001
2023-11-13,05:39:59.000,317,11085926,-795,0,1699853998,12998.1617607,96.11693142000149,54373.71671688
2023-11-13,05:40:00.000,317,11085894,-795,0,1699853999,12998.05397973999,96.11693142000149,54373.660819920005
2023-11-13,05:40:01.000,317,11085926,-795,0,1699854000,12997.966407709995,96.04644012000063,54373.52107752
2023-11-13,05:40:02.000,317,11085949,-795,0,1699854001,12997.83841782,96.05348924999998,54373.39530936001
2023-11-13,05:40:03.000,317,11085945,-795,0,1699854002,12997.77105471999,96.04644012000063,54373.29748968001
2023-11-13,05:40:04.000,317,11085910,-795,0,1699854003,12997.737373169999,96.0323418600019,54373.4092836
2023-11-13,05:40:05.000,317,11085961,-795,0,1699854004,12997.703691619994,96.01119447000383,54373.41627072001
2023-11-13,05:40:06.000,317,11085946,-795,0,1699854005,12997.589174349989,95.98299794999912,54373.3394124
2023-11-13,05:40:07.000,317,11085934,-795,0,1699854006,12997.528547559989,95.98299794999912,54373.19967000001
2023-11-13,05:40:08.000,317,11085874,-795,0,1699854007,12997.481393389993,95.99709620999784,54373.255566960004
2023-11-13,05:40:09.000,317,11085924,-795,0,1699854008,12997.447711839988,95.99709620999784,54373.11582456
2023-11-13,05:40:10.000,317,11085941,-795,0,1699854009,12997.380348739993,96.00414534000447,54373.12281168
2023-11-13,05:40:11.000,317,11085934,-795,0,1699854010,12997.272567779997,96.0323418600019,54372.885249599996
2023-11-13,05:40:12.000,317,11085939,-795,0,1699854011,12997.272567779997,96.05348924999998,54372.885249599996
2023-11-13,05:40:13.000,317,11085916,-795,0,1699854012,12997.380348739993,96.09578403000341,54373.052940479996
2023-11-13,05:40:14.000,317,11085961,-795,0,1699854013,12997.312985639997,96.07463663999806,54372.99704352
2023-11-13,05:40:15.000,317,11085937,-795,0,1699854014,12997.326458260002,96.12398055000085,54372.89223672001
2023-11-13,05:40:16.000,317,11085924,-795,0,1699854015,12997.238886229992,96.19447185000172,54372.752494320004
2023-11-13,05:40:17.000,317,11085878,-795,0,1699854016,12997.286040400002,96.19447185000172,54372.75948144
2023-11-13,05:40:18.000,317,11085965,-795,0,1699854017,12997.306249330002,96.22266836999916,54372.75948144
2023-11-13,05:40:19.000,317,11085891,-795,0,1699854018,12997.286040400002,96.24381576000451,54372.59877768001
2023-11-13,05:40:20.000,317,11085900,-795,0,1699854019,12997.279304089992,96.2790614100013,54372.605764800006
2023-11-13,05:40:21.000,317,11085931,-795,0,1699854020,12997.353403499998,96.29315967000002,54372.67563600001
2023-11-13,05:40:22.000,317,11085928,-795,0,1699854021,12997.387085050002,96.2790614100013,54372.56384208
2023-11-13,05:40:23.000,317,11085947,-795,0,1699854022,12997.440975529993,96.3284053200041,54372.68262312
2023-11-13,05:40:24.000,317,11085932,-795,0,1699854023,12997.387085050002,96.34250358000281,54372.67563600001
2023-11-13,05:40:25.000,317,11085887,-795,0,1699854024,12997.420766599993,96.36365097000089,54372.57781632001
2023-11-13,05:40:26.000,317,11085925,-795,0,1699854025,12997.420766599993,96.39184748999833,54372.59877768001
2023-11-13,05:40:27.000,317,11085928,-795,0,1699854026,12997.346667190002,96.39184748999833,54372.50794512001
2023-11-13,05:40:28.000,317,11085934,-795,0,1699854027,12997.286040400002,96.40594575000432,54372.45204816
2023-11-13,05:40:29.000,317,11085957,-795,0,1699854028,12997.346667190002,96.39889661999769,54372.52890648001
2023-11-13,05:40:30.000,317,11085954,-795,0,1699854029,12997.272567779997,96.39889661999769,54372.34724136
2023-11-13,05:40:31.000,317,11085942,-795,0,1699854030,12997.272567779997,96.39889661999769,54372.36121560001
2023-11-13,05:40:32.000,317,11085950,-795,0,1699854031,12997.198468369992,96.37070010000025,54372.41012544001
2023-11-13,05:40:33.000,317,11085933,-795,0,1699854032,12997.151314199997,96.33545445000345,54372.35422848
2023-11-13,05:40:34.000,317,11085976,-795,0,1699854033,12997.070478479996,96.32135619000474,54372.270383040006
2023-11-13,05:40:35.000,317,11085893,-795,0,1699854034,12997.003115380001,96.3284053200041,54372.16557624
2023-11-13,05:40:36.000,317,11085951,-795,0,1699854035,12996.90207073,96.32135619000474,54372.06775656
2023-11-13,05:40:37.000,317,11085891,-795,0,1699854036,12996.90207073,96.2790614100013,54372.28435728
2023-11-13,05:40:38.000,317,11085948,-795,0,1699854037,12996.79428976999,96.25791402000323,54372.1865376
2023-11-13,05:40:39.000,317,11085937,-795,0,1699854038,12996.747135599995,96.2156192399998,54372.10967928
2023-11-13,05:40:40.000,317,11085950,-795,0,1699854039,12996.55178260999,96.26496315000259,54371.92801416001
2023-11-13,05:40:41.000,317,11085907,-795,0,1699854040,12996.497892129999,96.23676662999787,54371.95596264001
2023-11-13,05:40:42.000,317,11085952,-795,0,1699854041,12996.322748069993,96.2156192399998,54371.76032328001
2023-11-13,05:40:43.000,317,11085923,-795,0,1699854042,12996.282330209993,96.19447185000172,54371.71840056001
2023-11-13,05:40:44.000,317,11085956,-795,0,1699854043,12996.214967109998,96.22266836999916,54371.79525888
2023-11-13,05:40:45.000,317,11085968,-795,0,1699854044,12996.120658769993,96.20152098000108,54371.71840056001
2023-11-13,05:40:46.000,317,11085961,-795,0,1699854045,12995.945514710002,96.18742272000236,54371.62058088001
2023-11-13,05:40:47.000,317,11085997,-795,0,1699854046,12995.830997439996,96.19447185000172,54371.50179984001
2023-11-13,05:40:48.000,317,11085886,-795,0,1699854047,12995.72321648,96.19447185000172,54371.51577408
2023-11-13,05:40:49.000,317,11085909,-795,0,1699854048,12995.64238076,96.19447185000172,54371.39699304
2023-11-13,05:40:50.000,317,11085957,-795,0,1699854049,12995.51439086999,96.20152098000108,54371.3480832
2023-11-13,05:40:51.000,317,11085902,-795,0,1699854050,12995.39313728999,96.23676662999787,54371.12449536
2023-11-13,05:40:52.000,317,11085950,-795,0,1699854051,12995.31230156999,96.30020879999938,54371.075585520004
2023-11-13,05:40:53.000,317,11085958,-795,0,1699854052,12995.238202159999,96.30725792999874,54371.01270144
2023-11-13,05:40:54.000,317,11085966,-795,0,1699854053,12995.211256919989,96.33545445000345,54371.12449536
2023-11-13,05:40:55.000,317,11085905,-795,0,1699854054,12995.170839059989,96.34955271000217,54371.05462416
2023-11-13,05:40:56.000,317,11085892,-795,0,1699854055,12995.069794409988,96.41299488000368,54370.92186888001
2023-11-13,05:40:57.000,317,11085927,-795,0,1699854056,12994.935068209998,96.44824053000048,54370.68430680001
2023-11-13,05:40:58.000,317,11085897,-795,0,1699854057,12994.874441419997,96.51168270000198,54370.642384080005
2023-11-13,05:40:59.000,317,11085933,-795,0,1699854058,12994.921595589993,96.55397747999814,54370.67731968
2023-11-13,05:41:00.000,317,11085965,-795,0,1699854059,12994.834023559997,96.65266530000372,54370.67033256
2023-11-13,05:41:01.000,317,11085934,-795,0,1699854060,12994.807078320002,96.70200920999923,54370.5096288
2023-11-13,05:41:02.000,317,11085912,-795,0,1699854061,12994.739715219992,96.7725005100001,54370.46071896
2023-11-13,05:41:03.000,317,11085904,-795,0,1699854062,12994.773396769997,96.82889355000225,54370.49565456001
2023-11-13,05:41:04.000,317,11085913,-795,0,1699854063,12994.712769979997,96.87823745999776,54370.425783360006
2023-11-13,05:41:05.000,317,11085955,-795,0,1699854064,12994.712769979997,96.91348311000183,54370.32097656
2023-11-13,05:41:06.000,317,11085931,-795,0,1699854065,12994.658879499992,96.90643398000248,54370.32097656
2023-11-13,05:41:07.000,317,11085932,-795,0,1699854066,12994.625197950001,96.95577788999799,54370.09738872
2023-11-13,05:41:08.000,317,11085955,-795,0,1699854067,12994.611725329996,96.97692528000334,54370.04149176001
2023-11-13,05:41:09.000,317,11085911,-795,0,1699854068,12994.679088429992,97.05446571000357,54370.18123416001
2023-11-13,05:41:10.000,317,11085928,-795,0,1699854069,12994.685824740001,97.03331831999822,54370.15328568
2023-11-13,05:41:11.000,317,11085950,-795,0,1699854070,12994.712769979997,97.09676048999972,54370.06245312001
2023-11-13,05:41:12.000,317,11085918,-795,0,1699854071,12994.625197950001,97.1179078799978,54369.84585240001
2023-11-13,05:41:13.000,317,11085936,-795,0,1699854072,12994.692561049997,97.12495701000444,54369.84585240001
2023-11-13,05:41:14.000,317,11085892,-795,0,1699854073,12994.732978909997,97.14610440000251,54369.87380088001
2023-11-13,05:41:15.000,317,11085932,-795,0,1699854074,12994.759924149992,97.18135004999931,54369.803929680005
2023-11-13,05:41:16.000,317,11085917,-795,0,1699854075,12994.732978909997,97.18135004999931,54369.72707136001
2023-11-13,05:41:17.000,317,11085922,-795,0,1699854076,12994.712769979997,97.18135004999931,54369.734058480004
2023-11-13,05:41:18.000,317,11085931,-795,0,1699854077,12994.706033670001,97.24479222000082,54369.685148640005
2023-11-13,05:41:19.000,317,11085928,-795,0,1699854078,12994.793605699997,97.30823439000233,54369.76899408
2023-11-13,05:41:20.000,317,11085917,-795,0,1699854079,12994.739715219992,97.43511872999807,54369.58034184001
2023-11-13,05:41:21.000,317,11085894,-795,0,1699854080,12994.692561049997,97.540855680003,54369.50348352
2023-11-13,05:41:22.000,317,11085918,-795,0,1699854081,12994.807078320002,97.59724871999788,54369.55938048001
2023-11-13,05:41:23.000,317,11085912,-795,0,1699854082,12994.786869390002,97.66069088999939,54369.50348352
2023-11-13,05:41:24.000,317,11085899,-795,0,1699854083,12994.820550939992,97.76642784000433,54369.636238800005
2023-11-13,05:41:25.000,317,11085923,-795,0,1699854084,12994.847496180002,97.79462436000176,54369.67816152001
2023-11-13,05:41:26.000,317,11085935,-795,0,1699854085,12994.800342009992,97.88626305000071,54369.62925168001
2023-11-13,05:41:27.000,317,11085943,-795,0,1699854086,12994.820550939992,97.92855783000414,54369.62925168001
2023-11-13,05:41:28.000,317,11085893,-795,0,1699854087,12994.793605699997,97.96380348000093,54369.587328960006
2023-11-13,05:41:29.000,317,11085953,-795,0,1699854088,12994.732978909997,98.0342947800018,54369.398676720004
2023-11-13,05:41:30.000,317,11085915,-795,0,1699854089,12994.732978909997,98.11888434000139,54369.44059944001
2023-11-13,05:41:31.000,317,11085906,-795,0,1699854090,12994.840759869992,98.21757215999969,54369.44758656
2023-11-13,05:41:32.000,317,11085965,-795,0,1699854091,12994.854232489997,98.35855476000143,54369.45457368
2023-11-13,05:41:33.000,317,11085913,-795,0,1699854092,12994.988958690003,98.53478300999996,54369.59431608
2023-11-13,05:41:34.000,317,11085948,-795,0,1699854093,12995.069794409988,98.63347082999826,54369.65021304
2023-11-13,05:41:35.000,317,11085926,-795,0,1699854094,12995.015903929998,98.7392077800032,54369.55239336
2023-11-13,05:41:36.000,317,11085894,-795,0,1699854095,12994.887914040002,98.82379734000278,54369.419638080006
2023-11-13,05:41:37.000,317,11085878,-795,0,1699854096,12994.908122970002,98.89428864000365,54369.4266252
2023-11-13,05:41:38.000,317,11085890,-795,0,1699854097,12994.820550939992,98.95068167999852,54369.39168960001
2023-11-13,05:41:39.000,317,11085886,-795,0,1699854098,12994.732978909997,99.02117297999939,54369.40566384
2023-11-13,05:41:40.000,317,11085930,-795,0,1699854099,12994.706033670001,99.0846151500009,54369.517457760005
2023-11-13,05:41:41.000,317,11085914,-795,0,1699854100,12994.652143189996,99.14100819000305,54369.4266252
2023-11-13,05:41:42.000,317,11085895,-795,0,1699854101,12994.551098539996,99.19035209999856,54369.39168960001
2023-11-13,05:41:43.000,317,11085941,-795,0,1699854102,12994.530889609996,99.20445036000456,54369.51047064001
2023-11-13,05:41:44.000,317,11085921,-795,0,1699854103,12994.497208059991,99.27494165999815,54369.4266252
2023-11-13,05:41:45.000,317,11085920,-795,0,1699854104,12994.43658126999,99.35953121999773,54369.43361232
2023-11-13,05:41:46.000,317,11085923,-795,0,1699854105,12994.369218169995,99.30313818000286,54369.419638080006
2023-11-13,05:41:47.000,317,11085888,-795,0,1699854106,12994.22101935,99.38772774000245,54369.230985840004
2023-11-13,05:41:48.000,317,11085931,-795,0,1699854107,12994.207546729995,99.45821904000331,54369.26592144
2023-11-13,05:41:49.000,317,11085932,-795,0,1699854108,12994.227755659995,99.47231730000203,54369.39168960001
2023-11-13,05:41:50.000,317,11085919,-795,0,1699854109,12994.146919939994,99.47936643000139,54369.33579264
2023-11-13,05:41:51.000,317,11085948,-795,0,1699854110,12994.05261159999,99.59215250999841,54369.33579264
2023-11-13,05:41:52.000,317,11085900,-795,0,1699854111,12993.991984809989,99.63444729000184,54369.19605024001
2023-11-13,05:41:53.000,317,11085904,-795,0,1699854112,12994.025666359994,99.676742069998,54369.16111464
2023-11-13,05:41:54.000,317,11085918,-795,0,1699854113,12993.971775879989,99.70493859000271,54369.20303736001
2023-11-13,05:41:55.000,317,11085931,-795,0,1699854114,12993.978512189999,99.80362641000102,54369.21002448
2023-11-13,05:41:56.000,317,11085920,-795,0,1699854115,12994.018930049999,99.99395291999826,54369.09124344
2023-11-13,05:41:57.000,317,11085935,-795,0,1699854116,12994.126711009994,100.08559161000449,54369.133166160005
2023-11-13,05:41:58.000,317,11085944,-795,0,1699854117,12994.106502079994,100.0996898700032,54369.2170116
2023-11-13,05:41:59.000,317,11085889,-795,0,1699854118,12994.07282052999,100.2336233399983,54369.20303736001
2023-11-13,05:42:00.000,317,11085898,-795,0,1699854119,12993.965039569994,100.33231116000388,54369.16111464
2023-11-13,05:42:01.000,317,11085926,-795,0,1699854120,12993.884203849993,100.47329375999834,54369.00739800001
2023-11-13,05:42:02.000,317,11085884,-795,0,1699854121,12993.796631819998,100.54378505999921,54368.87464272
2023-11-13,05:42:03.000,317,11085893,-795,0,1699854122,12993.756213959998,100.6918167900003,54368.895604080004
2023-11-13,05:42:04.000,317,11085887,-795,0,1699854123,12993.789895509988,100.79755373999797,54368.9724624
2023-11-13,05:42:05.000,317,11085967,-795,0,1699854124,12993.837049679998,100.98083112000313,54368.98643664001
2023-11-13,05:42:06.000,317,11085943,-795,0,1699854125,12993.796631819998,101.22755067000253,54368.88861696001
2023-11-13,05:42:07.000,317,11085968,-795,0,1699854126,12993.863994919993,101.47427022000193,54368.7628488
2023-11-13,05:42:08.000,317,11085907,-795,0,1699854127,12993.884203849993,101.58705629999895,54368.81175864
2023-11-13,05:42:09.000,317,11085882,-795,0,1699854128,12993.870731229988,101.82672671999899,54368.727913200004
2023-11-13,05:42:10.000,317,11085937,-795,0,1699854129,12993.978512189999,101.9888567099988,54368.72092608001
2023-11-13,05:42:11.000,317,11085904,-795,0,1699854130,12993.971775879989,102.15098669999861,54368.50432536001
2023-11-13,05:42:12.000,317,11085887,-795,0,1699854131,12994.07282052999,102.2003306100014,54368.413492800006
2023-11-13,05:42:13.000,317,11085930,-795,0,1699854132,12994.1199747,102.32721495000442,54368.28772464001
2023-11-13,05:42:14.000,317,11085933,-795,0,1699854133,12994.227755659995,102.39065711999865,54368.53227384001
2023-11-13,05:42:15.000,317,11085998,-795,0,1699854134,12994.167128869994,102.49639407000359,54368.53926096
2023-11-13,05:42:16.000,317,11085953,-795,0,1699854135,12994.146919939994,102.74311362000299,54368.49035112
2023-11-13,05:42:17.000,317,11085907,-795,0,1699854136,12994.126711009994,103.11671750999813,54368.35759584001
2023-11-13,05:42:18.000,317,11085911,-795,0,1699854137,12994.247964589995,103.37048619000416,54368.32266024
2023-11-13,05:42:19.000,317,11085932,-795,0,1699854138,12994.37595447999,103.73704094999994,54368.42746704
2023-11-13,05:42:20.000,317,11085948,-795,0,1699854139,12994.43658126999,104.03310441000212,54368.30169888
2023-11-13,05:42:21.000,317,11085915,-795,0,1699854140,12994.510680679996,104.3009713499996,54368.413492800006
2023-11-13,05:42:22.000,317,11085938,-795,0,1699854141,12994.557834849991,104.56883829000435,54368.14099512
2023-11-13,05:42:23.000,317,11085932,-795,0,1699854142,12994.739715219992,104.77326306000032,54368.35759584001
2023-11-13,05:42:24.000,317,11085879,-795,0,1699854143,12994.881177729992,104.98473696000292,54368.32266024
2023-11-13,05:42:25.000,317,11085916,-795,0,1699854144,12994.847496180002,105.13981782000337,54368.14099512
2023-11-13,05:42:26.000,317,11085892,-795,0,1699854145,12995.009167619988,105.14686695000273,54368.2038792
2023-11-13,05:42:27.000,317,11085921,-795,0,1699854146,12995.096739649998,105.2526039000004,54368.09208528
2023-11-13,05:42:28.000,317,11085942,-795,0,1699854147,12995.170839059989,105.30194781000318,54368.03618832
2023-11-13,05:42:29.000,317,11085918,-795,0,1699854148,12995.298828949999,105.37243911000405,54368.14099512
2023-11-13,05:42:30.000,317,11085929,-795,0,1699854149,12995.44029146,105.42178301999957,54368.02221408001
2023-11-13,05:42:31.000,317,11085910,-795,0,1699854150,12995.51439086999,105.464077800003,54368.029201200006
2023-11-13,05:42:32.000,317,11085890,-755,0,1699854151,12995.527863489995,105.49932344999979,54367.79862624
2023-11-13,05:42:33.000,317,11085873,-795,0,1699854152,12995.777106959991,105.48522519000107,54367.77766488
2023-11-13,05:42:34.000,317,11085910,-795,0,1699854153,12996.046559360002,105.54161823000322,54367.791639120005
2023-11-13,05:42:35.000,317,11085905,-795,0,1699854154,12996.228439729988,105.61210953000409,54367.742729280006
2023-11-13,05:42:36.000,317,11085933,-795,0,1699854155,12996.545046299994,105.7107973500024,54367.554077040004
2023-11-13,05:42:37.000,317,11085946,-795,0,1699854156,12996.86165287,105.81653430000006,54367.58901264
2023-11-13,05:42:38.000,317,11085937,-795,0,1699854157,12997.286040400002,105.908172989999,54367.721767920004
2023-11-13,05:42:39.000,317,11085934,-795,0,1699854158,12997.568965419989,105.97866428999987,54367.68683232001
2023-11-13,05:42:40.000,317,11085934,-795,0,1699854159,12997.845154129995,106.11259776000225,54367.63093536
2023-11-13,05:42:41.000,317,11085974,-795,0,1699854160,12998.047243429995,106.19718732000183,54367.58901264
2023-11-13,05:42:42.000,317,11085930,-795,0,1699854161,12998.242596420001,106.23948209999799,54367.44228312
2023-11-13,05:42:43.000,317,11085941,-795,0,1699854162,12998.431213099997,106.28177688000142,54367.407347520006
2023-11-13,05:42:44.000,317,11085886,-795,0,1699854163,12998.633302399998,106.32407166000485,54367.54708992001
2023-11-13,05:42:45.000,317,11085915,-795,0,1699854164,12998.815182769999,106.35931731000164,54367.609974
2023-11-13,05:42:46.000,317,11085963,-795,0,1699854165,12998.94990896999,106.31702252999821,54367.49119296
2023-11-13,05:42:47.000,317,11085973,-795,0,1699854166,12999.07116254999,106.28177688000142,54367.42830888001
2023-11-13,05:42:48.000,317,11085878,-795,0,1699854167,12999.266515539995,106.1689908000044,54367.44927024001
2023-11-13,05:42:49.000,317,11085943,-795,0,1699854168,12999.448395909996,105.97161516000051,54367.35145056001
2023-11-13,05:42:50.000,317,11085942,-795,0,1699854169,12999.509022699996,105.78833778000262,54367.27459224
2023-11-13,05:42:51.000,317,11085927,-795,0,1699854170,12999.542704250001,105.66850256999896,54367.12786272
2023-11-13,05:42:52.000,317,11085955,-795,0,1699854171,12999.657221519992,105.51342170999851,54367.051004400004
2023-11-13,05:42:53.000,317,11085900,-795,0,1699854172,12999.872783439998,105.23850564000168,54367.08594
2023-11-13,05:42:54.000,317,11085890,-795,0,1699854173,13000.16918107999,105.02703173999907,54367.17677256
2023-11-13,05:42:55.000,317,11085980,-795,0,1699854174,13000.29043465999,104.74506654000288,54367.120875600005
2023-11-13,05:42:56.000,317,11085889,-795,0,1699854175,13000.445369789995,104.50539612000284,54366.97414608001
2023-11-13,05:42:57.000,317,11085908,-795,0,1699854176,13000.53967813,104.29392222000024,54366.86933928
2023-11-13,05:42:58.000,317,11085880,-795,0,1699854177,13000.735031119992,104.09654658000363,54366.81344232
2023-11-13,05:42:59.000,317,11085954,-795,0,1699854178,13000.984274590002,103.81458138000016,54366.89728776001
2023-11-13,05:43:00.000,317,11085910,-795,0,1699854179,13001.193100199998,103.52556705000461,54366.75055824
2023-11-13,05:43:01.000,317,11085935,-795,0,1699854180,13001.46928890999,103.29294576000393,54366.87632640001
2023-11-13,05:43:02.000,317,11085889,-795,0,1699854181,13001.7993681,103.12376664000476,54366.84837792001
2023-11-13,05:43:03.000,317,11085960,-795,0,1699854182,13002.122710980002,102.9052436100028,54367.051004400004
2023-11-13,05:43:04.000,317,11085892,-795,0,1699854183,13002.311327659998,102.74311362000299,54366.904274880006
2023-11-13,05:43:05.000,317,11085932,-795,0,1699854184,13002.600988989994,102.63032753999869,54367.09991424
2023-11-13,05:43:06.000,317,11085921,-795,0,1699854185,13002.79634198,102.55278710999846,54367.120875600005
2023-11-13,05:43:07.000,317,11085934,-795,0,1699854186,13002.93780449,102.48229581000487,54367.24664376
2023-11-13,05:43:08.000,317,11085967,-795,0,1699854187,13003.160102720001,102.46819754999888,54367.435296
2023-11-13,05:43:09.000,317,11085940,-795,0,1699854188,13003.368928329997,102.48934494000423,54367.58202552
2023-11-13,05:43:10.000,317,11085926,-795,0,1699854189,13003.564281319988,102.6585240600034,54367.82657472
2023-11-13,05:43:11.000,317,11085949,-795,0,1699854190,13003.638380729994,102.79950665999786,54368.02221408001
2023-11-13,05:43:12.000,317,11085947,-795,0,1699854191,13003.692271209999,102.93344013000024,54368.029201200006
2023-11-13,05:43:13.000,317,11085888,-795,0,1699854192,13003.82699740999,103.01098056000046,54368.25278904
2023-11-13,05:43:14.000,317,11085927,-795,0,1699854193,13003.88762419999,103.1519631600022,54368.52528672001
2023-11-13,05:43:15.000,317,11085963,-795,0,1699854194,13003.840470029994,103.31409315000201,54368.63708064
2023-11-13,05:43:16.000,317,11085919,-795,0,1699854195,13003.91456944,103.50441965999926,54368.88162984
2023-11-13,05:43:17.000,317,11085931,-795,0,1699854196,13004.02908670999,103.62425487000291,54369.14015328
2023-11-13,05:43:18.000,317,11085944,-795,0,1699854197,13004.1570766,103.76523747000465,54369.4266252
2023-11-13,05:43:19.000,317,11085957,-795,0,1699854198,13004.204230769996,103.88507268000103,54369.6711744
2023-11-13,05:43:20.000,317,11085837,-795,0,1699854199,13004.312011729991,104.06835005999892,54369.88777512
2023-11-13,05:43:21.000,317,11085909,-795,0,1699854200,13004.399583760001,104.39261003999854,54370.090401600006
2023-11-13,05:43:22.000,317,11085934,-795,0,1699854201,13004.379374830001,104.71687001999817,54370.17424704
2023-11-13,05:43:23.000,317,11085938,-795,0,1699854202,13004.419792690001,105.01998260999972,54370.18123416001
2023-11-13,05:43:24.000,317,11085931,-795,0,1699854203,13004.689245089998,105.40768476000085,54370.84501056
2023-11-13,05:43:25.000,317,11085886,-795,0,1699854204,13004.776817119993,105.8094851700007,54371.06859840001
2023-11-13,05:43:26.000,317,11085968,-795,0,1699854205,13004.763344499988,106.28177688000142,54371.278212
2023-11-13,05:43:27.000,317,11085936,-795,0,1699854206,13004.803762359988,106.7117738099987,54371.42494152001
2023-11-13,05:43:28.000,317,11085899,-795,0,1699854207,13004.911543319999,107.23340943000221,54371.76032328001
2023-11-13,05:43:29.000,317,11085922,-795,0,1699854208,13004.884598079989,107.7761924400038,54371.97692400001
2023-11-13,05:43:30.000,317,11085951,-795,0,1699854209,13004.945224869989,108.1215998100015,54372.24243456001
2023-11-13,05:43:31.000,317,11085960,-795,0,1699854210,13004.938488559994,108.38241761999961,54372.40313832
2023-11-13,05:43:32.000,317,11085925,-795,0,1699854211,13004.958697489994,108.80536542000482,54372.62672616001
2023-11-13,05:43:33.000,317,11085939,-795,0,1699854212,13005.079951069994,109.27765712999826,54372.990056400005
2023-11-13,05:43:34.000,317,11085927,-795,0,1699854213,13005.19446834,109.68650667000475,54373.21364424
2023-11-13,05:43:35.000,317,11085956,-795,0,1699854214,13005.22814988999,110.12355273000139,54373.50710328
2023-11-13,05:43:36.000,317,11085917,-795,0,1699854215,13005.28877667999,110.62404095999955,54373.50011616
2023-11-13,05:43:37.000,317,11085885,-795,0,1699854216,13005.36961239999,111.14567658000306,54373.81453656
2023-11-13,05:43:38.000,317,11085937,-795,0,1699854217,13005.504338599996,111.54042786000355,54374.10100848
2023-11-13,05:43:39.000,317,11085926,-795,0,1699854218,13005.551492769991,111.9774739200002,54374.3176092
2023-11-13,05:43:40.000,317,11085900,-795,0,1699854219,13005.686218969997,112.3863234599994,54374.56914552001
2023-11-13,05:43:41.000,317,11085920,-795,0,1699854220,13005.753582069992,112.73877996000374,54374.82068184
2023-11-13,05:43:42.000,317,11085950,-795,0,1699854221,13005.814208859993,112.9925486400025,54374.953437120006
2023-11-13,05:43:43.000,317,11085967,-795,0,1699854222,13005.921989820003,113.34500513999956,54375.27484464
2023-11-13,05:43:44.000,317,11085922,-795,0,1699854223,13006.049979709998,113.63401947000239,54375.386638560005
2023-11-13,05:43:45.000,317,11085974,-795,0,1699854224,13006.097133879994,113.83844423999835,54375.56830368
2023-11-13,05:43:46.000,317,11085967,-795,0,1699854225,13005.955671369993,114.02877075000288,54375.56131656
2023-11-13,05:43:47.000,317,11085947,-795,0,1699854226,13005.962407679988,114.09926205000374,54375.70105896
2023-11-13,05:43:48.000,317,11085918,-795,0,1699854227,13006.016298159993,114.18385161000333,54375.96656952
2023-11-13,05:43:49.000,317,11085876,-795,0,1699854228,13005.962407679988,114.23319551999884,54376.16919600001
2023-11-13,05:43:50.000,317,11085920,-795,0,1699854229,13005.955671369993,114.29663769000035,54376.26701568001
2023-11-13,05:43:51.000,317,11085967,-795,0,1699854230,13005.834417789993,114.31778507999843,54376.2390672
2023-11-13,05:43:52.000,317,11085924,-795,0,1699854231,13005.760318380002,114.39532550999866,54376.30195128
2023-11-13,05:43:53.000,317,11085884,-795,0,1699854232,13005.854626719993,114.51516072000231,54376.4486808
2023-11-13,05:43:54.000,317,11085934,-795,0,1699854233,13006.002825539988,114.59270115000254,54376.55348760001
2023-11-13,05:43:55.000,317,11085928,-795,0,1699854234,13006.076924949994,114.68433984000148,54376.61637168
2023-11-13,05:43:56.000,317,11085910,-795,0,1699854235,13006.103870189989,114.80417504999787,54376.59541032
2023-11-13,05:43:57.000,317,11085935,-795,0,1699854236,13006.28575055999,114.88876461000473,54376.777075440004
2023-11-13,05:43:58.000,317,11085930,-795,0,1699854237,13006.39353152,114.89581374000409,54376.80502392
2023-11-13,05:43:59.000,317,11085926,-795,0,1699854238,13006.47436724,114.9099120000028,54376.92380496
2023-11-13,05:44:00.000,317,11085882,-795,0,1699854239,13006.46763092999,114.95925590999832,54376.75611408
2023-11-13,05:44:01.000,317,11085913,-795,0,1699854240,13006.57541189,114.93810852000024,54376.9028436
2023-11-13,05:44:02.000,317,11085881,-795,0,1699854241,13006.60909343999,114.87466634999873,54376.91681784001
2023-11-13,05:44:03.000,317,11085949,-795,0,1699854242,13006.669720229991,114.77597853000043,54377.063547360005
2023-11-13,05:44:04.000,317,11085912,-795,0,1699854243,13006.683192849996,114.6984381000002,54377.09149584
2023-11-13,05:44:05.000,317,11085947,-795,0,1699854244,13006.649511299991,114.57155376000446,54376.87489512
2023-11-13,05:44:06.000,317,11085929,-795,0,1699854245,13006.757292260001,114.47286593999888,54377.04957312
2023-11-13,05:44:07.000,317,11085924,-795,0,1699854246,13006.811182739992,114.38122724999994,54377.0775216
2023-11-13,05:44:08.000,317,11085883,-795,0,1699854247,13006.885282149997,114.24729378000484,54377.02861176
2023-11-13,05:44:09.000,317,11085938,-795,0,1699854248,13006.878545840002,114.1415568299999,54376.90983072
2023-11-13,05:44:10.000,317,11085968,-795,0,1699854249,13006.831391669992,113.95827945000201,54376.86790800001
2023-11-13,05:44:11.000,317,11085907,-795,0,1699854250,13006.777501190001,113.69041251000453,54376.7631012
2023-11-13,05:44:12.000,317,11085915,-795,0,1699854251,13006.811182739992,113.40844731000107,54376.66528152
2023-11-13,05:44:13.000,317,11085916,-795,0,1699854252,13006.986326799997,113.09828559000016,54376.81899816001
2023-11-13,05:44:14.000,317,11085899,-795,0,1699854253,13007.168207169998,112.76697648000118,54376.78406256
2023-11-13,05:44:15.000,317,11085906,-795,0,1699854254,13007.302933369989,112.50615867000306,54376.7631012
2023-11-13,05:44:16.000,317,11085888,-795,0,1699854255,13007.343351229989,112.2876356400011,54376.55348760001
2023-11-13,05:44:17.000,317,11085905,-795,0,1699854256,13007.56564945999,111.95632653000212,54376.53252624001
2023-11-13,05:44:18.000,317,11085904,-795,0,1699854257,13007.740793519995,111.66731219999929,54376.518552
2023-11-13,05:44:19.000,317,11085876,-795,0,1699854258,13007.909201269991,111.3853470000031,54376.48361640001
2023-11-13,05:44:20.000,317,11085939,-795,0,1699854259,13008.016982230001,111.09633267000027,54376.42771944
2023-11-13,05:44:21.000,317,11085954,-795,0,1699854260,13008.124763189997,110.78617094999936,54376.2041316
2023-11-13,05:44:22.000,317,11085914,-795,0,1699854261,13008.198862600002,110.55354965999868,54376.01547936
2023-11-13,05:44:23.000,317,11085912,-795,0,1699854262,13008.286434629998,110.25748620000377,54375.89669832
2023-11-13,05:44:24.000,317,11085951,-795,0,1699854263,13008.353797729993,110.00371751999774,54375.61721352001
2023-11-13,05:44:25.000,317,11085919,-795,0,1699854264,13008.501996549989,109.81339101000049,54375.673110480006
2023-11-13,05:44:26.000,317,11085947,-795,0,1699854265,13008.528941789998,109.61601537000388,54375.6102264
2023-11-13,05:44:27.000,317,11085974,-795,0,1699854266,13008.636722749994,109.39044321000256,54375.37266432
2023-11-13,05:44:28.000,317,11085948,-795,0,1699854267,13008.697349539994,109.21421496000403,54375.27484464
2023-11-13,05:44:29.000,317,11085937,-795,0,1699854268,13008.78492156999,109.00979019000079,54375.20497344
2023-11-13,05:44:30.000,317,11085880,-795,0,1699854269,13008.859020979995,108.76307064000139,54375.17702496
2023-11-13,05:44:31.000,317,11085928,-795,0,1699854270,13009.067846589991,108.66438282000308,54375.04426968001
2023-11-13,05:44:32.000,317,11085919,-795,0,1699854271,13009.135209690001,108.6150389100003,54374.86260456
2023-11-13,05:44:33.000,317,11085848,-795,0,1699854272,13009.377716850002,108.52340022000135,54374.77875912001
2023-11-13,05:44:34.000,317,11085946,-795,0,1699854273,13009.451816259992,108.57274413000414,54374.72286216
2023-11-13,05:44:35.000,317,11085950,-795,0,1699854274,13009.694323419993,108.53749848000007,54374.61106824001
2023-11-13,05:44:36.000,317,11085918,-795,0,1699854275,13009.82231330999,108.60798978000093,54374.429403120004
2023-11-13,05:44:37.000,317,11085908,-795,0,1699854276,13010.10523832999,108.60798978000093,54374.380493280005
2023-11-13,05:44:38.000,317,11085935,-795,0,1699854277,13010.347745489991,108.72782499000459,54374.450364480006
2023-11-13,05:44:39.000,317,11085917,-795,0,1699854278,13010.543098479997,108.76307064000139,54374.43639024
2023-11-13,05:44:40.000,317,11085945,-795,0,1699854279,13010.637406820002,108.81946368000354,54374.17087968
2023-11-13,05:44:41.000,317,11085956,-795,0,1699854280,13010.920331839989,108.7771689000001,54374.1778668
2023-11-13,05:44:42.000,317,11085917,-795,0,1699854281,13011.034849109994,108.83356194000226,54374.114982720006
2023-11-13,05:44:43.000,317,11085908,-795,0,1699854282,13011.16283899999,108.80536542000482,54374.01017592
2023-11-13,05:44:44.000,317,11085895,-795,0,1699854283,13011.277356269995,108.73487412000395,54374.07306
2023-11-13,05:44:45.000,317,11085915,-795,0,1699854284,13011.42555508999,108.65028456000437,54374.01017592
2023-11-13,05:44:46.000,317,11085910,-795,0,1699854285,13011.49291819,108.53749848000007,54373.84947216001
2023-11-13,05:44:47.000,317,11085945,-795,0,1699854286,13011.593962840001,108.50930196000263,54373.69575552
2023-11-13,05:44:48.000,317,11085953,-795,0,1699854287,13011.782579519997,108.45290892000048,54373.73767824
2023-11-13,05:44:49.000,317,11085926,-795,0,1699854288,13011.950987269993,108.41766327000369,54373.611910080006
2023-11-13,05:44:50.000,317,11085878,-795,0,1699854289,13012.018350369988,108.34717197000282,54373.549026
2023-11-13,05:44:51.000,317,11085909,-795,0,1699854290,13012.206967049999,108.29077893000067,54373.325438160005
2023-11-13,05:44:52.000,317,11085940,-795,0,1699854291,13012.34169324999,108.25553328000387,54373.26255408
2023-11-13,05:44:53.000,317,11085960,-795,0,1699854292,13012.510101,108.1215998100015,54373.19967000001
2023-11-13,05:44:54.000,317,11085940,-795,0,1699854293,13012.69198137,107.95242069000233,54373.374348000005
2023-11-13,05:44:55.000,317,11085964,-795,0,1699854294,13012.833443880001,107.81143809000059,54373.28351544
2023-11-13,05:44:56.000,317,11085914,-795,0,1699854295,13012.867125429992,107.6634063599995,54373.17870864001
2023-11-13,05:44:57.000,317,11085910,-795,0,1699854296,13013.069214729992,107.50832549999905,54373.052940479996
2023-11-13,05:44:58.000,317,11085928,-795,0,1699854297,13013.096159970002,107.3814411600033,54372.83633976
2023-11-13,05:44:59.000,317,11085923,-795,0,1699854298,13013.251095099993,107.28275333999773,54372.871275360005
2023-11-13,05:45:00.000,317,11085925,-795,0,1699854299,13013.399293919989,107.14177074000327,54373.04595336
2023-11-13,05:45:01.000,317,11085897,-795,0,1699854300,13013.446448089999,106.94439509999938,54372.92717232
2023-11-13,05:45:02.000,317,11085953,-795,0,1699854301,13013.486865949999,106.80341249999765,54372.86428824001
2023-11-13,05:45:03.000,317,11085920,-795,0,1699854302,13013.56770167,106.64833164000447,54373.00403064
2023-11-13,05:45:04.000,317,11085953,-795,0,1699854303,13013.56096535999,106.4650542599993,54372.93415944001
2023-11-13,05:45:05.000,317,11085935,-795,0,1699854304,13013.52054749999,106.32407166000485,54372.86428824001
2023-11-13,05:45:06.000,317,11085941,-795,0,1699854305,13013.54749274,106.20423645000119,54372.885249599996
2023-11-13,05:45:07.000,317,11085938,-795,0,1699854306,13013.513811189994,106.1196468900016,54372.7804428
2023-11-13,05:45:08.000,317,11085924,-795,0,1699854307,13013.412766539994,106.03505733000202,54372.7105716
2023-11-13,05:45:09.000,317,11085946,-795,0,1699854308,13013.453184399994,105.95046777000243,54372.920185200004
2023-11-13,05:45:10.000,317,11085913,-795,0,1699854309,13013.345403439998,105.92932038000436,54372.9551208
2023-11-13,05:45:11.000,317,11085924,-795,0,1699854310,13013.230886169993,105.86587821000285,54372.9551208
2023-11-13,05:45:12.000,317,11085957,-795,0,1699854311,13013.062478419997,105.84473082000477,54372.79441704001
2023-11-13,05:45:13.000,317,11085905,-795,0,1699854312,13012.988379009992,105.78833778000262,54372.92717232
2023-11-13,05:45:14.000,317,11085951,-795,0,1699854313,13012.880598049996,105.83768168999813,54372.97608216
2023-11-13,05:45:15.000,317,11085934,-795,0,1699854314,13012.75260816,105.85882908000349,54372.990056400005
2023-11-13,05:45:16.000,317,11085960,-795,0,1699854315,13012.67177244,105.86587821000285,54373.052940479996
2023-11-13,05:45:17.000,317,11085955,-795,0,1699854316,13012.53030993,105.90112385999964,54372.99704352
2023-11-13,05:45:18.000,317,11085965,-795,0,1699854317,13012.40905635,105.92932038000436,54373.038966240005
2023-11-13,05:45:19.000,317,11085973,-795,0,1699854318,13012.34842956,105.93636951000371,54373.1647344
2023-11-13,05:45:20.000,317,11085937,-795,0,1699854319,13012.186758119999,105.94341864000307,54373.24857984001
2023-11-13,05:45:21.000,317,11085948,-795,0,1699854320,13012.078977159988,105.96456603000115,54373.206657120005
2023-11-13,05:45:22.000,317,11085982,-795,0,1699854321,13011.876887860002,106.0209590700033,54373.087876080004
2023-11-13,05:45:23.000,317,11085968,-795,0,1699854322,13011.769106899992,106.04915559000074,54373.17172152
2023-11-13,05:45:24.000,317,11085950,-795,0,1699854323,13011.668062249992,106.08440124000481,54373.3044768
2023-11-13,05:45:25.000,317,11085947,-795,0,1699854324,13011.439027709996,106.06325384999946,54373.108837440006
2023-11-13,05:45:26.000,317,11085938,-795,0,1699854325,13011.32451043999,106.12669602000096,54373.41627072001
2023-11-13,05:45:27.000,317,11085964,-795,0,1699854326,13011.18304792999,106.12669602000096,54373.34639952001
2023-11-13,05:45:28.000,317,11085865,-795,0,1699854327,13011.048321729999,106.1548925399984,54373.423257840004
2023-11-13,05:45:29.000,317,11085937,-795,0,1699854328,13010.954013389994,106.21128558000055,54373.41627072001
2023-11-13,05:45:30.000,317,11085936,-795,0,1699854329,13010.778869330003,106.24653123000462,54373.444219200006
2023-11-13,05:45:31.000,317,11085959,-795,0,1699854330,13010.590252649992,106.30997339999885,54373.276528320006
2023-11-13,05:45:32.000,317,11085924,-795,0,1699854331,13010.468999069992,106.38751382999908,54373.29748968001
2023-11-13,05:45:33.000,317,11085965,-795,0,1699854332,13010.374690730001,106.42980861000251,54373.33242528
2023-11-13,05:45:34.000,317,11085916,-795,0,1699854333,13010.307327629991,106.47210338999867,54373.57697448
2023-11-13,05:45:35.000,317,11085956,-795,0,1699854334,13010.280382389996,106.57079121000424,54373.59793584
2023-11-13,05:45:36.000,317,11085907,-795,0,1699854335,13010.16586511999,106.56374208000489,54373.53505176001
2023-11-13,05:45:37.000,317,11085924,-795,0,1699854336,13009.997457369995,106.60603686000104,54373.53505176001
2023-11-13,05:45:38.000,317,11085923,-795,0,1699854337,13009.936830579994,106.64833164000447,54373.4791548
2023-11-13,05:45:39.000,317,11085952,-795,0,1699854338,13009.829049619999,106.67652816000191,54373.45819344
2023-11-13,05:45:40.000,317,11085936,-795,0,1699854339,13009.802104379989,106.69062642000063,54373.660819920005
2023-11-13,05:45:41.000,317,11085949,-795,0,1699854340,13009.761686519989,106.70472467999934,54373.69575552
2023-11-13,05:45:42.000,317,11085892,-795,0,1699854341,13009.600015079988,106.7117738099987,54373.64684568
2023-11-13,05:45:43.000,317,11085959,-795,0,1699854342,13009.613487699993,106.78226510999957,54373.83549792
2023-11-13,05:45:44.000,317,11085956,-795,0,1699854343,13009.492234119993,106.7611177200015,54373.82152368001
2023-11-13,05:45:45.000,317,11085902,-795,0,1699854344,13009.364244229997,106.75406859000213,54373.758639600004
2023-11-13,05:45:46.000,317,11085910,-795,0,1699854345,13009.276672200001,106.81751076000364,54373.70274264001
2023-11-13,05:45:47.000,317,11085951,-795,0,1699854346,13009.155418620001,106.83865815000172,54373.68178128001
2023-11-13,05:45:48.000,317,11085948,-795,0,1699854347,13009.101528139996,106.84570728000108,54373.90536912
2023-11-13,05:45:49.000,317,11085890,-795,0,1699854348,13009.061110279996,106.78931423999893,54373.9333176
2023-11-13,05:45:50.000,317,11085928,-795,0,1699854349,13008.818603119995,106.76816685000085,54373.69575552
2023-11-13,05:45:51.000,317,11085940,-795,0,1699854350,13008.818603119995,106.74701946000278,54373.91235624
2023-11-13,05:45:52.000,317,11085889,-795,0,1699854351,13008.717558469994,106.77521598000021,54373.947291840006
2023-11-13,05:45:53.000,317,11085966,-795,0,1699854352,13008.549150719999,106.78931423999893,54373.95427896
2023-11-13,05:45:54.000,317,11085880,-795,0,1699854353,13008.468314999998,106.78226510999957,54373.975240320004
2023-11-13,05:45:55.000,317,11085907,-795,0,1699854354,13008.367270349998,106.83865815000172,54373.8634464
2023-11-13,05:45:56.000,317,11085959,-795,0,1699854355,13008.259489390002,106.79636336999829,54373.91934336001
2023-11-13,05:45:57.000,317,11085912,-795,0,1699854356,13008.144972119997,106.84570728000108,54373.95427896
2023-11-13,05:45:58.000,317,11085931,-795,0,1699854357,13008.111290569992,106.83160902000236,54374.12895696
2023-11-13,05:45:59.000,317,11085935,-795,0,1699854358,13008.010245919992,106.824559890003,54374.14991832
2023-11-13,05:46:00.000,317,11085918,-795,0,1699854359,13007.888992339991,106.81046163000428,54374.05209864
2023-11-13,05:46:01.000,317,11085939,-795,0,1699854360,13007.74752982999,106.88095292999787,54374.03812440001
2023-11-13,05:46:02.000,317,11085916,-795,0,1699854361,13007.58585838999,106.88095292999787,54373.95427896
2023-11-13,05:46:03.000,317,11085913,-795,0,1699854362,13007.44439587999,106.89505119000387,54373.8634464
2023-11-13,05:46:04.000,317,11085909,-795,0,1699854363,13007.410714329999,106.87390379999852,54373.98921456001
2023-11-13,05:46:05.000,317,11085947,-795,0,1699854364,13007.356823849994,106.89505119000387,54374.01716304001
2023-11-13,05:46:06.000,317,11085938,-795,0,1699854365,13007.255779199993,106.90914945000259,54373.94030472001
2023-11-13,05:46:07.000,317,11085931,-795,0,1699854366,13007.161470859988,106.91619858000195,54373.7935752
2023-11-13,05:46:08.000,317,11085908,-795,0,1699854367,13007.127789309998,106.89505119000387,54373.84248504
2023-11-13,05:46:09.000,317,11085919,-795,0,1699854368,13007.040217280002,106.88800206000451,54373.7935752
2023-11-13,05:46:10.000,317,11085942,-795,0,1699854369,13006.999799420002,106.89505119000387,54373.758639600004
2023-11-13,05:46:11.000,317,11085915,-795,0,1699854370,13006.885282149997,106.91619858000195,54373.58396160001
2023-11-13,05:46:12.000,317,11085970,-795,0,1699854371,13006.865073219997,106.90210032000323,54373.56998736
2023-11-13,05:46:13.000,317,11085936,-795,0,1699854372,13006.871809529992,106.87390379999852,54373.74466536
2023-11-13,05:46:14.000,317,11085928,-795,0,1699854373,13006.905491079997,106.84570728000108,54373.67479416
2023-11-13,05:46:15.000,317,11085943,-795,0,1699854374,13006.865073219997,106.8598055399998,54373.52806464
2023-11-13,05:46:16.000,317,11085900,-795,0,1699854375,13006.804446429996,106.824559890003,54373.29748968001
2023-11-13,05:46:17.000,317,11085901,-795,0,1699854376,13006.811182739992,106.79636336999829,54373.31146392
2023-11-13,05:46:18.000,317,11085974,-795,0,1699854377,13006.824655359997,106.78931423999893,54373.206657120005
2023-11-13,05:46:19.000,317,11085961,-795,0,1699854378,13006.871809529992,106.73997033000342,54373.24857984001
2023-11-13,05:46:20.000,317,11085903,-795,0,1699854379,13006.885282149997,106.71882293999806,54373.1647344
2023-11-13,05:46:21.000,317,11085920,-795,0,1699854380,13006.838127980001,106.64128250999784,54373.04595336
2023-11-13,05:46:22.000,317,11085956,-795,0,1699854381,13006.865073219997,106.54964381999889,54373.01800488
2023-11-13,05:46:23.000,317,11085973,-795,0,1699854382,13006.865073219997,106.47915251999802,54372.90621096
2023-11-13,05:46:24.000,317,11085895,-795,0,1699854383,13006.865073219997,106.35931731000164,54372.885249599996
2023-11-13,05:46:25.000,317,11085949,-795,0,1699854384,13006.885282149997,106.28177688000142,54372.773455680006
2023-11-13,05:46:26.000,317,11085934,-795,0,1699854385,13006.770764879991,106.18308906000311,54372.59179056
2023-11-13,05:46:27.000,317,11085950,-795,0,1699854386,13006.885282149997,106.04210646000138,54372.52191936
2023-11-13,05:46:28.000,317,11085936,-795,0,1699854387,13006.851600599992,105.87997647000157,54372.417112560004
2023-11-13,05:46:29.000,317,11085976,-795,0,1699854388,13006.898754770002,105.7742395200039,54372.51493224
2023-11-13,05:46:30.000,317,11085968,-795,0,1699854389,13006.952645249992,105.61210953000409,54372.42409968
2023-11-13,05:46:31.000,317,11085941,-795,0,1699854390,13006.945908939997,105.48522519000107,54372.29833152
2023-11-13,05:46:32.000,317,11085887,-795,0,1699854391,13006.939172630002,105.30194781000318,54372.081730800004
2023-11-13,05:46:33.000,317,11085908,-795,0,1699854392,13006.959381560002,105.16801434000081,54372.02583384001
2023-11-13,05:46:34.000,317,11085932,-795,0,1699854393,13007.013272039992,105.005884350001,54371.92801416001
2023-11-13,05:46:35.000,317,11085919,-795,0,1699854394,13007.040217280002,104.86490174999926,54371.83019448
2023-11-13,05:46:36.000,317,11085904,-795,0,1699854395,13007.020008350002,104.70982088999881,54371.578658160004
2023-11-13,05:46:37.000,317,11085949,-795,0,1699854396,13007.060426210002,104.56883829000435,54371.5576968
2023-11-13,05:46:38.000,317,11085959,-795,0,1699854397,13007.147998239998,104.37146265000047,54371.56468392
2023-11-13,05:46:39.000,317,11085952,-795,0,1699854398,13007.134525619993,104.23048004999873,54371.45987712
2023-11-13,05:46:40.000,317,11085940,-795,0,1699854399,13007.174943479993,104.04015354000148,54371.27122488
2023-11-13,05:46:41.000,317,11085948,-795,0,1699854400,13007.181679789988,103.89917093999975,54371.15244384
2023-11-13,05:46:42.000,317,11085895,-795,0,1699854401,13007.188416099998,103.75818833999801,54370.97077872001
2023-11-13,05:46:43.000,317,11085945,-795,0,1699854402,13007.222097649988,103.60310748000484,54370.858984800005
2023-11-13,05:46:44.000,317,11085881,-795,0,1699854403,13007.282724439989,103.47622314000182,54370.91488176
2023-11-13,05:46:45.000,317,11085956,-795,0,1699854404,13007.370296469999,103.28589663000457,54370.85199768001
2023-11-13,05:46:46.000,317,11085930,-795,0,1699854405,13007.410714329999,103.15901229000156,54370.7192424
2023-11-13,05:46:47.000,317,11085961,-795,0,1699854406,13007.44439587999,103.06737360000261,54370.54456440001
2023-11-13,05:46:48.000,317,11085868,-795,0,1699854407,13007.47134112,102.92639100000088,54370.46071896
2023-11-13,05:46:49.000,317,11085944,-795,0,1699854408,13007.457868499994,102.82770318000257,54370.41879624001
2023-11-13,05:46:50.000,317,11085940,-795,0,1699854409,13007.52523159999,102.70081883999956,54370.30001520001
2023-11-13,05:46:51.000,317,11085938,-795,0,1699854410,13007.457868499994,102.60213102000125,54370.07642736
2023-11-13,05:46:52.000,317,11085952,-795,0,1699854411,13007.49155005,102.5457379799991,54370.03450464001
2023-11-13,05:46:53.000,317,11085961,-795,0,1699854412,13007.54544052999,102.43295190000208,54370.11835008
2023-11-13,05:46:54.000,317,11085933,-795,0,1699854413,13007.60606731999,102.32721495000442,54370.09738872
2023-11-13,05:46:55.000,317,11085943,-795,0,1699854414,13007.518495289994,102.2990184299997,54370.04149176001
2023-11-13,05:46:56.000,317,11085907,-795,0,1699854415,13007.49155005,102.18623235000268,54369.803929680005
2023-11-13,05:46:57.000,317,11085921,-795,0,1699854416,13007.451132189999,102.07344626999839,54369.734058480004
2023-11-13,05:46:58.000,317,11085919,-795,0,1699854417,13007.478077429994,102.01000410000415,54369.78296832
2023-11-13,05:46:59.000,317,11085942,-795,0,1699854418,13007.47134112,101.93951280000329,54369.734058480004
2023-11-13,05:47:00.000,317,11085923,-795,0,1699854419,13007.410714329999,101.86197237000306,54369.65021304
2023-11-13,05:47:01.000,317,11085944,-795,0,1699854420,13007.336614919994,101.81262846000027,54369.62226456
2023-11-13,05:47:02.000,317,11085927,-795,0,1699854421,13007.255779199993,101.71394064000197,54369.45457368
2023-11-13,05:47:03.000,317,11085947,-795,0,1699854422,13007.262515509989,101.62230195000302,54369.55239336
2023-11-13,05:47:04.000,317,11085873,-795,0,1699854423,13007.235570269993,101.51656499999808,54369.43361232
2023-11-13,05:47:05.000,317,11085929,-795,0,1699854424,13007.161470859988,101.45312283000385,54369.36374112001
2023-11-13,05:47:06.000,317,11085975,-795,0,1699854425,13007.067162519998,101.45312283000385,54369.21002448
2023-11-13,05:47:07.000,317,11085911,-795,0,1699854426,13006.932436319992,101.34738587999891,54369.07726920001
2023-11-13,05:47:08.000,317,11085945,-795,0,1699854427,13006.912227389992,101.28394371000468,54369.133166160005
2023-11-13,05:47:09.000,317,11085990,-795,0,1699854428,13006.878545840002,101.19230501999846,54369.20303736001
2023-11-13,05:47:10.000,317,11085956,-795,0,1699854429,13006.838127980001,101.12886285000423,54369.1471404
2023-11-13,05:47:11.000,317,11085890,-795,0,1699854430,13006.743819639996,101.06542068000272,54369.133166160005
2023-11-13,05:47:12.000,317,11085910,-795,0,1699854431,13006.59562082,100.97378199000377,54368.88162984
2023-11-13,05:47:13.000,317,11085891,-795,0,1699854432,13006.561939269995,100.85394678000011,54368.86765560001
2023-11-13,05:47:14.000,317,11085972,-795,0,1699854433,13006.460894619995,100.79755373999797,54368.93752680001
2023-11-13,05:47:15.000,317,11085925,-795,0,1699854434,13006.400267829995,100.71296417999838,54368.895604080004
2023-11-13,05:47:16.000,317,11085933,-795,0,1699854435,13006.238596389994,100.6283746199988,54368.69297760001
2023-11-13,05:47:17.000,317,11085931,-795,0,1699854436,13006.137551739994,100.53673592999985,54368.74188744001
2023-11-13,05:47:18.000,317,11085936,-795,0,1699854437,13006.049979709998,100.45214637000026,54368.9025912
2023-11-13,05:47:19.000,317,11085935,-795,0,1699854438,13005.928726129998,100.35345855000196,54368.82573288
2023-11-13,05:47:20.000,317,11085924,-795,0,1699854439,13005.847890409997,100.25477073000366,54368.82573288
2023-11-13,05:47:21.000,317,11085910,-795,0,1699854440,13005.746845759997,100.17723030000343,54368.7628488
2023-11-13,05:47:22.000,317,11085888,-795,0,1699854441,13005.598646940001,100.13493552,54368.658042
2023-11-13,05:47:23.000,317,11085922,-795,0,1699854442,13005.511074909991,100.0362477000017,54368.63708064
2023-11-13,05:47:24.000,317,11085918,-795,0,1699854443,13005.38982132999,99.97280553000019,54368.75586168
2023-11-13,05:47:25.000,317,11085966,-795,0,1699854444,13005.22814988999,99.93051075000403,54368.82573288
2023-11-13,05:47:26.000,317,11085954,-795,0,1699854445,13005.079951069994,99.8529703200038,54368.76983592001
2023-11-13,05:47:27.000,317,11085913,-795,0,1699854446,13004.871125459998,99.76838076000422,54368.67201624001
2023-11-13,05:47:28.000,317,11085901,-795,0,1699854447,13004.823971289989,99.65559467999992,54368.78381016
2023-11-13,05:47:29.000,317,11085952,-795,0,1699854448,13004.709454019998,99.61329990000377,54368.846694240005
2023-11-13,05:47:30.000,317,11085935,-795,0,1699854449,13004.487155789997,99.55690686000162,54368.81175864
2023-11-13,05:47:31.000,317,11085969,-795,0,1699854450,13004.291802799991,99.50051381999947,54368.658042
2023-11-13,05:47:32.000,317,11085931,-795,0,1699854451,13004.143603979996,99.47936643000139,54368.66502912
2023-11-13,05:47:33.000,317,11085937,-795,0,1699854452,13004.01561409,99.40887513000052,54368.74188744001
2023-11-13,05:47:34.000,317,11085952,-795,0,1699854453,13003.89436051,99.36658035000437,54368.86765560001
2023-11-13,05:47:35.000,317,11085929,-795,0,1699854454,13003.78657954999,99.31723644000158,54368.81874576001
2023-11-13,05:47:36.000,317,11085889,-795,0,1699854455,13003.631644419998,99.28199079000478,54368.80477152
2023-11-13,05:47:37.000,317,11085957,-795,0,1699854456,13003.422818810002,99.22559775000263,54368.658042
2023-11-13,05:47:38.000,317,11085875,-795,0,1699854457,13003.274619989992,99.19740122999792,54368.70695184
2023-11-13,05:47:39.000,317,11085944,-795,0,1699854458,13003.153366409992,99.14805732000241,54368.7628488
2023-11-13,05:47:40.000,317,11085944,-795,0,1699854459,13002.991694969991,99.13395906000369,54368.80477152
2023-11-13,05:47:41.000,317,11085918,-795,0,1699854460,13002.81655091,99.06346776000282,54368.73490032
2023-11-13,05:47:42.000,317,11085930,-795,0,1699854461,13002.62793422999,98.9859273300026,54368.70695184
2023-11-13,05:47:43.000,317,11085928,-795,0,1699854462,13002.466262789989,98.99297646000196,54368.67201624001
2023-11-13,05:47:44.000,317,11085923,-795,0,1699854463,13002.365218139988,98.90838690000237,54368.797784400005
2023-11-13,05:47:45.000,317,11085954,-795,0,1699854464,13002.190074079997,98.88019037999766,54368.75586168
2023-11-13,05:47:46.000,317,11085897,-795,0,1699854465,13002.041875260002,98.86609211999894,54368.727913200004
2023-11-13,05:47:47.000,317,11085940,-795,0,1699854466,13001.886940129996,98.85904298999958,54368.67201624001
2023-11-13,05:47:48.000,317,11085925,-795,0,1699854467,13001.73200499999,98.83084647000214,54368.63708064
2023-11-13,05:47:49.000,317,11085949,-795,0,1699854468,13001.67137820999,98.75330604000192,54368.81175864
2023-11-13,05:47:50.000,317,11085947,-795,0,1699854469,13001.55686094,98.71806038999785,54368.87464272
2023-11-13,05:47:51.000,317,11085908,-795,0,1699854470,13001.36824425999,98.69691299999977,54368.895604080004
2023-11-13,05:47:52.000,317,11085920,-795,0,1699854471,13001.206572819989,98.68986387000041,54368.69297760001
2023-11-13,05:47:53.000,317,11085852,-795,0,1699854472,13001.092055549998,98.67576561000169,54368.727913200004
2023-11-13,05:47:54.000,317,11085973,-795,0,1699854473,13000.937120419992,98.71101125999849,54368.72092608001
2023-11-13,05:47:55.000,317,11085952,-795,0,1699854474,13000.795657909992,98.66166735000297,54368.79079728001
2023-11-13,05:47:56.000,317,11085959,-795,0,1699854475,13000.647459089996,98.70396212999913,54368.74188744001
2023-11-13,05:47:57.000,317,11085972,-795,0,1699854476,13000.51273288999,98.68986387000041,54368.75586168
2023-11-13,05:47:58.000,317,11085943,-795,0,1699854477,13000.41168823999,98.71101125999849,54368.83970712001
2023-11-13,05:47:59.000,317,11085914,-795,0,1699854478,13000.23654418,98.72510952000448,54368.71393896
2023-11-13,05:48:00.000,317,11085875,-795,0,1699854479,13000.12876321999,98.68986387000041,54368.797784400005
2023-11-13,05:48:01.000,317,11085921,-795,0,1699854480,13000.034454879999,98.70396212999913,54368.74188744001
2023-11-13,05:48:02.000,317,11085910,-795,0,1699854481,12999.845838200003,98.77445343,54368.60913216
2023-11-13,05:48:03.000,317,11085974,-795,0,1699854482,12999.758266169993,98.74625691000256,54368.60214504001
2023-11-13,05:48:04.000,317,11085891,-795,0,1699854483,12999.663957830002,98.76740430000063,54368.68599048
2023-11-13,05:48:05.000,317,11085938,-795,0,1699854484,12999.569649489997,98.76740430000063,54368.71393896
2023-11-13,05:48:06.000,317,11085932,-795,0,1699854485,12999.475341149991,98.8026499500047,54368.70695184
2023-11-13,05:48:07.000,317,11085945,-795,0,1699854486,12999.367560189996,98.76740430000063,54368.68599048
2023-11-13,05:48:08.000,317,11085925,-795,0,1699854487,12999.2395703,98.80969908000407,54368.49035112
2023-11-13,05:48:09.000,317,11085941,-795,0,1699854488,12999.125053029995,98.8026499500047,54368.42746704
2023-11-13,05:48:10.000,317,11085913,-795,0,1699854489,12999.09137147999,98.8026499500047,54368.54624808
2023-11-13,05:48:11.000,317,11085948,-795,0,1699854490,12998.882545869994,98.83084647000214,54368.2737504
2023-11-13,05:48:12.000,317,11085932,-795,0,1699854491,12998.862336939994,98.83084647000214,54368.40650568001
2023-11-13,05:48:13.000,317,11085935,-795,0,1699854492,12998.828655389989,98.82379734000278,54368.54624808
2023-11-13,05:48:14.000,317,11085945,-795,0,1699854493,12998.801710149994,98.8026499500047,54368.52528672001
2023-11-13,05:48:15.000,317,11085905,-795,0,1699854494,12998.673720259998,98.83084647000214,54368.47637688
2023-11-13,05:48:16.000,317,11085910,-795,0,1699854495,12998.599620849993,98.80969908000407,54368.3785572
2023-11-13,05:48:17.000,317,11085947,-795,0,1699854496,12998.498576199992,98.79560081999807,54368.245801920006
2023-11-13,05:48:18.000,317,11085863,-795,0,1699854497,12998.363850000002,98.78150255999935,54368.14798224001
2023-11-13,05:48:19.000,317,11085971,-795,0,1699854498,12998.303223210001,98.78150255999935,54368.23881480001
2023-11-13,05:48:20.000,317,11085931,-795,0,1699854499,12998.242596420001,98.7392077800032,54368.21785344001
2023-11-13,05:48:21.000,317,11085939,-795,0,1699854500,12998.134815459991,98.76740430000063,54368.18291784
2023-11-13,05:48:22.000,317,11085951,-795,0,1699854501,12998.03377080999,98.74625691000256,54368.05016256001
2023-11-13,05:48:23.000,317,11085972,-795,0,1699854502,12997.986616639995,98.71806038999785,54368.12003376001
2023-11-13,05:48:24.000,317,11085880,-795,0,1699854503,12997.865363059995,98.69691299999977,54368.127020880005
2023-11-13,05:48:25.000,317,11085952,-795,0,1699854504,12997.79799996,98.68986387000041,54368.029201200006
2023-11-13,05:48:26.000,317,11085942,-795,0,1699854505,12997.636328519999,98.63347082999826,54367.840548960005
2023-11-13,05:48:27.000,317,11085945,-795,0,1699854506,12997.562229109993,98.61232344000018,54367.81260048001
2023-11-13,05:48:28.000,317,11085907,-795,0,1699854507,12997.440975529993,98.58412692000275,54367.8195876
2023-11-13,05:48:29.000,317,11085921,-795,0,1699854508,12997.373612429998,98.57707779000339,54367.61696112001
2023-11-13,05:48:30.000,317,11085905,-795,0,1699854509,12997.420766599993,98.49953736000316,54367.88247168001
2023-11-13,05:48:31.000,317,11085960,-795,0,1699854510,12997.360139809993,98.43609519000165,54367.75670352
2023-11-13,05:48:32.000,317,11085889,-795,0,1699854511,12997.232149919997,98.39380040999822,54367.56106416
2023-11-13,05:48:33.000,317,11085867,-795,0,1699854512,12997.205204680002,98.3444565000027,54367.5401028
2023-11-13,05:48:34.000,317,11085919,-795,0,1699854513,12997.205204680002,98.33740737000335,54367.49818008001
2023-11-13,05:48:35.000,317,11085941,-795,0,1699854514,12997.158050509992,98.2457686800044,54367.44927024001
2023-11-13,05:48:36.000,317,11085961,-795,0,1699854515,12997.057005859991,98.25281781000376,54367.2955536
2023-11-13,05:48:37.000,317,11085941,-795,0,1699854516,12997.003115380001,98.14708085999882,54367.2256824
2023-11-13,05:48:38.000,317,11085939,-795,0,1699854517,12996.935752279991,98.1329826000001,54367.071965760006
2023-11-13,05:48:39.000,317,11085916,-795,0,1699854518,12996.98290645,98.02019652000308,54367.2955536
2023-11-13,05:48:40.000,317,11085845,-795,0,1699854519,12996.92227966,97.99199999999837,54367.21170816001
2023-11-13,05:48:41.000,317,11085988,-795,0,1699854520,12996.8818618,97.94265609000286,54367.20472104
2023-11-13,05:48:42.000,317,11085935,-795,0,1699854521,12996.807762389995,97.91445956999814,54367.07895288
2023-11-13,05:48:43.000,317,11085929,-795,0,1699854522,12996.747135599995,97.83691913999792,54367.002094560004
2023-11-13,05:48:44.000,317,11085912,-795,0,1699854523,12996.747135599995,97.77347697000368,54366.94619760001
2023-11-13,05:48:45.000,317,11085953,-795,0,1699854524,12996.75387190999,97.73118219000025,54367.14183696001
2023-11-13,05:48:46.000,317,11085921,-795,0,1699854525,12996.71345404999,97.6747891499981,54366.98812032
2023-11-13,05:48:47.000,317,11085954,-795,0,1699854526,12996.726926669995,97.64659263000067,54366.953184720005
2023-11-13,05:48:48.000,317,11085976,-795,0,1699854527,12996.63935464,97.61839611000323,54366.82042944
2023-11-13,05:48:49.000,317,11085912,-795,0,1699854528,12996.61914571,97.56905220000044,54366.8413908
2023-11-13,05:48:50.000,317,11085961,-795,0,1699854529,12996.61914571,97.54790481000236,54366.84837792001
2023-11-13,05:48:51.000,317,11085935,-795,0,1699854530,12996.53830999,97.47036438000214,54366.72260976
2023-11-13,05:48:52.000,317,11085922,-795,0,1699854531,12996.518101059999,97.39282395000191,54366.6317772
2023-11-13,05:48:53.000,317,11085931,-795,0,1699854532,12996.57872785,97.39282395000191,54366.883313520004
2023-11-13,05:48:54.000,317,11085962,-795,0,1699854533,12996.565255229994,97.3293817800004,54366.79946808
2023-11-13,05:48:55.000,317,11085962,-795,0,1699854534,12996.59220046999,97.2659396099989,54366.7715196
2023-11-13,05:48:56.000,317,11085937,-795,0,1699854535,12996.464210579994,97.2659396099989,54366.58286736
2023-11-13,05:48:57.000,317,11085901,-795,0,1699854536,12996.477683199999,97.23774309000146,54366.63876432001
2023-11-13,05:48:58.000,317,11085953,-795,0,1699854537,12996.457474269999,97.23774309000146,54366.42216360001
2023-11-13,05:48:59.000,317,11085922,-795,0,1699854538,12996.518101059999,97.1320061400038,54366.65972568001
2023-11-13,05:49:00.000,317,11085952,-795,0,1699854539,12996.477683199999,97.16020266000123,54366.519983280006
2023-11-13,05:49:01.000,317,11085928,-795,0,1699854540,12996.518101059999,97.11085874999844,54366.62479008
2023-11-13,05:49:02.000,317,11085939,-795,0,1699854541,12996.59220046999,97.10380961999908,54366.72959688001
2023-11-13,05:49:03.000,317,11085953,-795,0,1699854542,12996.61240939999,97.04741658000421,54366.5968416
2023-11-13,05:49:04.000,317,11085908,-795,0,1699854543,12996.59220046999,97.08971136000036,54366.64575144
2023-11-13,05:49:05.000,317,11085875,-795,0,1699854544,12996.565255229994,97.02626918999886,54366.44312496001
2023-11-13,05:49:06.000,317,11085887,-795,0,1699854545,12996.55851892,97.03331831999822,54366.519983280006
2023-11-13,05:49:07.000,317,11085919,-795,0,1699854546,12996.63261832999,96.9839744100027,54366.5968416
2023-11-13,05:49:08.000,317,11085897,-795,0,1699854547,12996.63261832999,96.96282702000462,54366.61081584001
2023-11-13,05:49:09.000,317,11085933,-795,0,1699854548,12996.69324511999,96.99807267000142,54366.64575144
2023-11-13,05:49:10.000,317,11085935,-795,0,1699854549,12996.666299879995,97.00512180000078,54366.666712800004
2023-11-13,05:49:11.000,317,11085953,-795,0,1699854550,12996.65956357,96.99102354000206,54366.65972568001
2023-11-13,05:49:12.000,317,11085917,-795,0,1699854551,12996.63935464,96.9839744100027,54366.5269704
2023-11-13,05:49:13.000,317,11085926,-795,0,1699854552,12996.646090949995,97.00512180000078,54366.54094464001
2023-11-13,05:49:14.000,317,11085972,-795,0,1699854553,12996.605673089995,97.04036745000485,54366.44312496001
2023-11-13,05:49:15.000,317,11085929,-795,0,1699854554,12996.6797725,97.04741658000421,54366.519983280006
2023-11-13,05:49:16.000,317,11085943,-795,0,1699854555,12996.706717739995,97.06856397000229,54366.68068704001
2023-11-13,05:49:17.000,317,11085947,-795,0,1699854556,12996.76060822,97.06856397000229,54366.64575144
2023-11-13,05:49:18.000,317,11085940,-795,0,1699854557,12996.76060822,97.10380961999908,54366.715622640004
2023-11-13,05:49:19.000,317,11085932,-795,0,1699854558,12996.77408083999,97.09676048999972,54366.715622640004
2023-11-13,05:49:20.000,317,11085897,-795,0,1699854559,12996.69324511999,97.12495701000444,54366.61081584001
2023-11-13,05:49:21.000,317,11085965,-795,0,1699854560,12996.78081715,97.14610440000251,54366.687674160006
2023-11-13,05:49:22.000,317,11085962,-795,0,1699854561,12996.747135599995,97.20249744000466,54366.7016484
2023-11-13,05:49:23.000,317,11085910,-795,0,1699854562,12996.77408083999,97.18839917999867,54366.86933928
2023-11-13,05:49:24.000,317,11085954,-795,0,1699854563,12996.76060822,97.21659570000338,54366.89728776001
2023-11-13,05:49:25.000,317,11085933,-795,0,1699854564,12996.74039929,97.2306939600021,54366.86235216
2023-11-13,05:49:26.000,317,11085927,-795,0,1699854565,12996.76060822,97.25184135000018,54366.93921048
2023-11-13,05:49:27.000,317,11085948,-795,0,1699854566,12996.77408083999,97.25889047999954,54367.023055920006
2023-11-13,05:49:28.000,317,11085888,-795,0,1699854567,12996.787553459995,97.28708700000425,54367.04401728001
2023-11-13,05:49:29.000,317,11085916,-795,0,1699854568,12996.706717739995,97.28708700000425,54366.99510744001
2023-11-13,05:49:30.000,317,11085925,-795,0,1699854569,12996.686508809995,97.36462743000448,54366.953184720005
2023-11-13,05:49:31.000,317,11085921,-795,0,1699854570,12996.767344529995,97.35757829999784,54366.9811332
2023-11-13,05:49:32.000,317,11085933,-795,0,1699854571,12996.69998143,97.36462743000448,54367.051004400004
2023-11-13,05:49:33.000,317,11085937,-795,0,1699854572,12996.73366297999,97.38577482000255,54367.1558112
2023-11-13,05:49:34.000,317,11085977,-795,0,1699854573,12996.747135599995,97.41397133999999,54367.2955536
2023-11-13,05:49:35.000,317,11085906,-795,0,1699854574,12996.74039929,97.40692221000063,54367.28157936001
2023-11-13,05:49:36.000,317,11085967,-795,0,1699854575,12996.67303618999,97.43511872999807,54367.32350208
2023-11-13,05:49:37.000,317,11085897,-795,0,1699854576,12996.65282725999,97.42806959999871,54367.21170816001
2023-11-13,05:49:38.000,317,11085919,-795,0,1699854577,12996.65956357,97.49151177000022,54367.26760512
2023-11-13,05:49:39.000,317,11085944,-795,0,1699854578,12996.706717739995,97.5126591599983,54367.41433464
2023-11-13,05:49:40.000,317,11085967,-795,0,1699854579,12996.625882019995,97.54790481000236,54367.32350208
2023-11-13,05:49:41.000,317,11085939,-795,0,1699854580,12996.6797725,97.53380655000365,54367.44228312
2023-11-13,05:49:42.000,317,11085905,-795,0,1699854581,12996.666299879995,97.58315045999916,54367.54708992001
2023-11-13,05:49:43.000,317,11085967,-795,0,1699854582,12996.71345404999,97.60429785000451,54367.59599976001
2023-11-13,05:49:44.000,317,11085907,-795,0,1699854583,12996.69998143,97.63954350000131,54367.61696112001
2023-11-13,05:49:45.000,317,11085944,-795,0,1699854584,12996.65282725999,97.61839611000323,54367.47721872001
2023-11-13,05:49:46.000,317,11085937,-795,0,1699854585,12996.625882019995,97.66774001999875,54367.47721872001
2023-11-13,05:49:47.000,317,11085957,-795,0,1699854586,12996.63935464,97.69593654000346,54367.51914144001
2023-11-13,05:49:48.000,317,11085931,-795,0,1699854587,12996.69324511999,97.73118219000025,54367.73574216001
2023-11-13,05:49:49.000,317,11085957,-795,0,1699854588,12996.666299879995,97.78052610000304,54367.65888384
2023-11-13,05:49:50.000,317,11085913,-795,0,1699854589,12996.726926669995,97.75937870999769,54367.82657472
2023-11-13,05:49:51.000,317,11085929,-795,0,1699854590,12996.75387190999,97.78052610000304,54367.8195876
2023-11-13,05:49:52.000,317,11085879,-795,0,1699854591,12996.666299879995,97.80872262000048,54367.68683232001
2023-11-13,05:49:53.000,317,11085930,-795,0,1699854592,12996.686508809995,97.82987000999856,54367.76369064001
2023-11-13,05:49:54.000,317,11085944,-795,0,1699854593,12996.72019036,97.86511566000263,54367.80561336
2023-11-13,05:49:55.000,317,11085918,-795,0,1699854594,12996.747135599995,97.83691913999792,54367.889458800004
2023-11-13,05:49:56.000,317,11085936,-795,0,1699854595,12996.73366297999,97.87921392000135,54367.70779368
2023-11-13,05:49:57.000,317,11085952,-795,0,1699854596,12996.75387190999,97.92150870000478,54367.79862624
2023-11-13,05:49:58.000,317,11085908,-795,0,1699854597,12996.85491655999,97.92150870000478,54367.95234288001
2023-11-13,05:49:59.000,317,11085921,-795,0,1699854598,12996.87512548999,97.97085261000029,54367.9942656
2023-11-13,05:50:00.000,317,11085944,-795,0,1699854599,12996.90207073,97.96380348000093,54367.98029136001
2023-11-13,05:50:01.000,317,11085907,-795,0,1699854600,12996.915543349991,98.0342947800018,54368.008239840005
2023-11-13,05:50:02.000,317,11085939,-795,0,1699854601,12996.915543349991,98.05544216999988,54367.93836864
2023-11-13,05:50:03.000,317,11085937,-715,0,1699854602,12996.908807039996,98.06249129999924,54367.9942656
2023-11-13,05:50:04.000,317,11085972,-795,0,1699854603,12996.976170139991,98.09068782000395,54368.18990496001
2023-11-13,05:50:05.000,317,11085954,-795,0,1699854604,12996.976170139991,98.09068782000395,54368.18990496001
2023-11-13,05:50:06.000,317,11085923,-795,0,1699854605,12997.050269549996,98.14003172999946,54368.25977616
2023-11-13,05:50:07.000,317,11085931,-795,0,1699854606,12997.023324310001,98.15412998999818,54368.2737504
2023-11-13,05:50:08.000,317,11085948,-795,0,1699854607,12997.016587999991,98.16822825000418,54368.23881480001
2023-11-13,05:50:09.000,317,11085953,-795,0,1699854608,12997.083951100001,98.18937564000225,54368.31567312001
2023-11-13,05:50:10.000,317,11085959,-795,0,1699854609,12997.104160030001,98.25986694000312,54368.343621600005
2023-11-13,05:50:11.000,317,11085952,-795,0,1699854610,12997.158050509992,98.2810143300012,54368.35759584001
2023-11-13,05:50:12.000,317,11085895,-795,0,1699854611,12997.158050509992,98.2810143300012,54368.43445416001
2023-11-13,05:50:13.000,317,11085938,-795,0,1699854612,12997.259095159992,98.29511258999992,54368.67201624001
2023-11-13,05:50:14.000,317,11085949,-795,0,1699854613,12997.279304089992,98.29511258999992,54368.66502912
2023-11-13,05:50:15.000,317,11085927,-795,0,1699854614,12997.333194569997,98.30921084999864,54368.69996472001
2023-11-13,05:50:16.000,317,11085903,-795,0,1699854615,12997.306249330002,98.29511258999992,54368.60214504001
2023-11-13,05:50:17.000,317,11085876,-795,0,1699854616,12997.387085050002,98.3444565000027,54368.71393896
2023-11-13,05:50:18.000,317,11085948,-795,0,1699854617,12997.427502909988,98.316259979998,54368.797784400005
2023-11-13,05:50:19.000,317,11085950,-795,0,1699854618,12997.461184459993,98.33035824000399,54368.85368136
2023-11-13,05:50:20.000,317,11085912,-795,0,1699854619,12997.515074939998,98.37265302000014,54368.86066848001
2023-11-13,05:50:21.000,317,11085958,-795,0,1699854620,12997.494866009998,98.38675127999886,54368.88162984
2023-11-13,05:50:22.000,317,11085936,-795,0,1699854621,12997.595910659998,98.40084954000486,54368.88162984
2023-11-13,05:50:23.000,317,11085962,-795,0,1699854622,12997.656537449999,98.40084954000486,54368.846694240005
2023-11-13,05:50:24.000,317,11085879,-795,0,1699854623,12997.71042792999,98.41494780000357,54369.014385120005
2023-11-13,05:50:25.000,317,11085909,-795,0,1699854624,12997.73063685999,98.40789867000422,54369.0423336
2023-11-13,05:50:26.000,317,11085932,-795,0,1699854625,12997.77779103,98.43609519000165,54369.014385120005
2023-11-13,05:50:27.000,317,11085955,-795,0,1699854626,12997.77779103,98.45019345000037,54369.05630784001
2023-11-13,05:50:28.000,317,11085962,-795,0,1699854627,12997.845154129995,98.45019345000037,54369.00041088
2023-11-13,05:50:29.000,317,11085953,-795,0,1699854628,12997.95293508999,98.44314432000101,54369.22399872001
2023-11-13,05:50:30.000,317,11086000,-795,0,1699854629,12997.966407709995,98.42199693000293,54369.2170116
2023-11-13,05:50:31.000,317,11085917,-795,0,1699854630,12997.99335294999,98.40789867000422,54369.09124344
2023-11-13,05:50:32.000,317,11085917,-795,0,1699854631,12998.11460652999,98.39380040999822,54369.23797296
2023-11-13,05:50:33.000,317,11085929,-795,0,1699854632,12998.12134284,98.3797021499995,54369.18906312
2023-11-13,05:50:34.000,317,11085935,-795,0,1699854633,12998.222387490001,98.39380040999822,54369.300857040005
2023-11-13,05:50:35.000,317,11085937,-795,0,1699854634,12998.357113689992,98.36560389000078,54369.48252216
2023-11-13,05:50:36.000,317,11085950,-795,0,1699854635,12998.404267860002,98.3797021499995,54369.517457760005
2023-11-13,05:50:37.000,317,11085901,-795,0,1699854636,12998.437949409992,98.35150563000207,54369.48950928001
2023-11-13,05:50:38.000,317,11085985,-795,0,1699854637,12998.538994059993,98.316259979998,54369.57335472
2023-11-13,05:50:39.000,317,11085941,-795,0,1699854638,12998.579411919993,98.3444565000027,54369.60829032001
2023-11-13,05:50:40.000,317,11085875,-795,0,1699854639,12998.525521440002,98.26691607000248,54369.54540624
2023-11-13,05:50:41.000,317,11085948,-795,0,1699854640,12998.512048819997,98.26691607000248,54369.6711744
2023-11-13,05:50:42.000,317,11085881,-795,0,1699854641,12998.545730370002,98.22462128999905,54369.65720016001
2023-11-13,05:50:43.000,317,11085904,-795,0,1699854642,12998.626566090003,98.21052303000033,54369.76899408
2023-11-13,05:50:44.000,317,11085941,-795,0,1699854643,12998.626566090003,98.1823265100029,54369.82489104001
2023-11-13,05:50:45.000,317,11085909,-795,0,1699854644,12998.613093469998,98.11888434000139,54369.8109168
2023-11-13,05:50:46.000,317,11085964,-795,0,1699854645,12998.660247639993,98.11888434000139,54369.78995544
2023-11-13,05:50:47.000,317,11085950,-795,0,1699854646,12998.687192879988,98.0695404299986,54369.99258192001
2023-11-13,05:50:48.000,317,11085905,-795,0,1699854647,12998.680456569993,98.06249129999924,54369.93668496
2023-11-13,05:50:49.000,317,11085953,-795,0,1699854648,12998.687192879988,97.96380348000093,54369.96463344001
2023-11-13,05:50:50.000,317,11085925,-795,0,1699854649,12998.680456569993,97.99199999999837,54369.99956904
2023-11-13,05:50:51.000,317,11085970,-795,0,1699854650,12998.693929189998,97.97085261000029,54369.89476224001
2023-11-13,05:50:52.000,317,11085914,-795,0,1699854651,12998.707401809988,97.91445956999814,54369.901749360004
2023-11-13,05:50:53.000,317,11085945,-795,0,1699854652,12998.821919079994,97.94265609000286,54370.15328568
2023-11-13,05:50:54.000,317,11085942,-795,0,1699854653,12998.835391699999,97.9356069600035,54370.139311440005
2023-11-13,05:50:55.000,317,11085926,-795,0,1699854654,12998.848864319989,97.91445956999814,54370.21616976
2023-11-13,05:50:56.000,317,11085895,-795,0,1699854655,12998.842128009994,97.87921392000135,54370.09738872
2023-11-13,05:50:57.000,317,11085912,-795,0,1699854656,12998.902754799994,97.86511566000263,54370.11835008
2023-11-13,05:50:58.000,317,11085920,-795,0,1699854657,12998.88928217999,97.90036130999943,54370.15328568
2023-11-13,05:50:59.000,317,11085957,-795,0,1699854658,12998.855600629999,97.85101740000391,54370.17424704
2023-11-13,05:51:00.000,317,11085925,-795,0,1699854659,12998.90949110999,97.87216479000199,54370.188221280005
2023-11-13,05:51:01.000,317,11085935,-795,0,1699854660,12998.90949110999,97.80872262000048,54370.23014400001
2023-11-13,05:51:02.000,317,11085939,-795,0,1699854661,12998.882545869994,97.8228208799992,54370.16027280001
2023-11-13,05:51:03.000,317,11085933,-795,0,1699854662,12998.936436349999,97.81577174999984,54370.355912160005
2023-11-13,05:51:04.000,317,11085888,-795,0,1699854663,12998.936436349999,97.73118219000025,54370.355912160005
2023-11-13,05:51:05.000,317,11085900,-795,0,1699854664,12998.922963729994,97.74528044999897,54370.36988640001
2023-11-13,05:51:06.000,317,11085964,-795,0,1699854665,12998.848864319989,97.76642784000433,54370.23014400001
2023-11-13,05:51:07.000,317,11085951,-795,0,1699854666,12998.855600629999,97.73118219000025,54370.17424704
2023-11-13,05:51:08.000,317,11085951,-795,0,1699854667,12998.875809559999,97.77347697000368,54370.32097656
2023-11-13,05:51:09.000,317,11085927,-795,0,1699854668,12998.92970003999,97.73823131999961,54370.5096288
2023-11-13,05:51:10.000,317,11085923,-795,0,1699854669,12998.90949110999,97.71003480000218,54370.48866744
2023-11-13,05:51:11.000,317,11085963,-795,0,1699854670,12998.922963729994,97.73823131999961,54370.5096288
2023-11-13,05:51:12.000,317,11085958,-795,0,1699854671,12998.848864319989,97.78052610000304,54370.41180912
2023-11-13,05:51:13.000,317,11085902,-795,0,1699854672,12998.869073249989,97.71003480000218,54370.49565456001
2023-11-13,05:51:14.000,317,11085957,-795,0,1699854673,12998.869073249989,97.73118219000025,54370.58648712001
2023-11-13,05:51:15.000,317,11085930,-795,0,1699854674,12998.896018489999,97.7241330600009,54370.58648712001
2023-11-13,05:51:16.000,317,11085947,-795,0,1699854675,12998.835391699999,97.75937870999769,54370.54456440001
2023-11-13,05:51:17.000,317,11085924,-795,0,1699854676,12998.828655389989,97.73823131999961,54370.55853864
2023-11-13,05:51:18.000,317,11085974,-795,0,1699854677,12998.88928217999,97.76642784000433,54370.75417800001
2023-11-13,05:51:19.000,317,11085925,-795,0,1699854678,12998.916227419999,97.75937870999769,54370.83103632001
2023-11-13,05:51:20.000,317,11085919,-795,0,1699854679,12998.808446459989,97.79462436000176,54370.7891136
2023-11-13,05:51:21.000,317,11085943,-795,0,1699854680,12998.781501219994,97.78052610000304,54370.79610072
2023-11-13,05:51:22.000,317,11085903,-795,0,1699854681,12998.687192879988,97.82987000999856,54370.740203760004
2023-11-13,05:51:23.000,317,11085951,-795,0,1699854682,12998.673720259998,97.8228208799992,54370.691293920005
2023-11-13,05:51:24.000,317,11085941,-795,0,1699854683,12998.727610739988,97.85101740000391,54370.928856000006
2023-11-13,05:51:25.000,317,11085946,-795,0,1699854684,12998.808446459989,97.87921392000135,54370.99174008
2023-11-13,05:51:26.000,317,11085965,-795,0,1699854685,12998.747819669989,97.90036130999943,54370.928856000006
2023-11-13,05:51:27.000,317,11085951,-795,0,1699854686,12998.700665499993,97.92855783000414,54370.928856000006
2023-11-13,05:51:28.000,317,11085932,-795,0,1699854687,12998.734347049998,97.97790173999965,54371.103534
2023-11-13,05:51:29.000,317,11085920,-795,0,1699854688,12998.727610739988,98.00609826000436,54371.11052112
2023-11-13,05:51:30.000,317,11085936,-795,0,1699854689,12998.707401809988,97.99904912999773,54371.11750824001
2023-11-13,05:51:31.000,317,11085894,-795,0,1699854690,12998.653511329998,98.04134391000116,54370.90090752001
2023-11-13,05:51:32.000,317,11085945,-795,0,1699854691,12998.606357160003,98.08363869000459,54370.98475296
2023-11-13,05:51:33.000,317,11085944,-795,0,1699854692,12998.754555979998,98.14003172999946,54371.313147600005
2023-11-13,05:51:34.000,317,11085929,-795,0,1699854693,12998.768028599989,98.14003172999946,54371.33410896001
2023-11-13,05:51:35.000,317,11085929,-795,0,1699854694,12998.774764909998,98.17527738000354,54371.33410896001
2023-11-13,05:51:36.000,317,11085930,-795,0,1699854695,12998.754555979998,98.22462128999905,54371.264237760006
2023-11-13,05:51:37.000,317,11085906,-795,0,1699854696,12998.788237529989,98.25986694000312,54371.32013472
2023-11-13,05:51:38.000,317,11085919,-795,0,1699854697,12998.774764909998,98.28806346000056,54371.4179544
2023-11-13,05:51:39.000,317,11085946,-795,0,1699854698,12998.794973839998,98.28806346000056,54371.410967280004
2023-11-13,05:51:40.000,317,11085947,-795,0,1699854699,12998.747819669989,98.29511258999992,54371.45987712
2023-11-13,05:51:41.000,317,11085964,-795,0,1699854700,12998.768028599989,98.3444565000027,54371.42494152001
2023-11-13,05:51:42.000,317,11085918,-795,0,1699854701,12998.720874429993,98.35150563000207,54371.49481272
2023-11-13,05:51:43.000,317,11085916,-795,0,1699854702,12998.788237529989,98.35150563000207,54371.64154224001
2023-11-13,05:51:44.000,317,11085918,-795,0,1699854703,12998.761292289993,98.40084954000486,54371.59263240001
2023-11-13,05:51:45.000,317,11085940,-795,0,1699854704,12998.747819669989,98.40789867000422,54371.52276120001
2023-11-13,05:51:46.000,317,11085947,-595,0,1699854705,12998.707401809988,98.40789867000422,54371.51577408
2023-11-13,05:51:47.000,317,11085960,-795,0,1699854706,12998.700665499993,98.44314432000101,54371.54372256001
2023-11-13,05:51:48.000,317,11085938,-795,0,1699854707,12998.754555979998,98.46429170999909,54371.68346496
2023-11-13,05:51:49.000,317,11085939,-795,0,1699854708,12998.754555979998,98.49953736000316,54371.79525888
2023-11-13,05:51:50.000,317,11085934,-795,0,1699854709,12998.727610739988,98.47134083999845,54371.85814296001
2023-11-13,05:51:51.000,317,11085939,-795,0,1699854710,12998.700665499993,98.5277338800006,54371.83019448
2023-11-13,05:51:52.000,317,11085867,-795,0,1699854711,12998.653511329998,98.51363562000188,54371.75333616
2023-11-13,05:51:53.000,317,11085929,-795,0,1699854712,12998.653511329998,98.5277338800006,54371.78128464
2023-11-13,05:51:54.000,317,11085894,-795,0,1699854713,12998.619829779993,98.4924882300038,54371.84416872
2023-11-13,05:51:55.000,317,11085907,-795,0,1699854714,12998.626566090003,98.47134083999845,54371.85115584
2023-11-13,05:51:56.000,317,11085932,-795,0,1699854715,12998.498576199992,98.47134083999845,54371.77429752
2023-11-13,05:51:57.000,317,11085974,-795,0,1699854716,12998.532257749997,98.46429170999909,54371.80923312001
2023-11-13,05:51:58.000,317,11085963,-795,0,1699854717,12998.552466679997,98.4783899699978,54371.983911120005
2023-11-13,05:51:59.000,317,11085925,-795,0,1699854718,12998.545730370002,98.45019345000037,54372.05378232001
2023-11-13,05:52:00.000,317,11085917,-795,0,1699854719,12998.498576199992,98.46429170999909,54372.0118596
2023-11-13,05:52:01.000,317,11085927,-795,0,1699854720,12998.471630959997,98.4924882300038,54371.90705280001
2023-11-13,05:52:02.000,317,11085989,-795,0,1699854721,12998.451422029997,98.50658649000252,54371.80923312001
2023-11-13,05:52:03.000,317,11085942,-795,0,1699854722,12998.397531549992,98.50658649000252,54371.85115584
2023-11-13,05:52:04.000,317,11085932,-795,0,1699854723,12998.444685720002,98.4783899699978,54372.046795199996
2023-11-13,05:52:05.000,317,11085936,-795,0,1699854724,12998.478367269992,98.45724257999973,54372.07474368001
2023-11-13,05:52:06.000,317,11085948,-795,0,1699854725,12998.485103580002,98.42199693000293,54372.102692160006
2023-11-13,05:52:07.000,317,11085938,-795,0,1699854726,12998.471630959997,98.42199693000293,54371.96993688
2023-11-13,05:52:08.000,317,11085938,-795,0,1699854727,12998.512048819997,98.44314432000101,54372.081730800004
2023-11-13,05:52:09.000,317,11085906,-795,0,1699854728,12998.485103580002,98.42904606000229,54372.06076944
2023-11-13,05:52:10.000,317,11085968,-795,0,1699854729,12998.498576199992,98.36560389000078,54372.07474368001
2023-11-13,05:52:11.000,317,11085893,-795,0,1699854730,12998.444685720002,98.36560389000078,54371.97692400001
2023-11-13,05:52:12.000,317,11085931,-795,0,1699854731,12998.471630959997,98.40789867000422,54372.0118596
2023-11-13,05:52:13.000,317,11085948,-795,0,1699854732,12998.559202989993,98.39380040999822,54372.22846032
2023-11-13,05:52:14.000,317,11085929,-795,0,1699854733,12998.545730370002,98.316259979998,54372.23544744
2023-11-13,05:52:15.000,317,11085924,-795,0,1699854734,12998.565939300002,98.35150563000207,54372.200511840005
2023-11-13,05:52:16.000,317,11085933,-795,0,1699854735,12998.525521440002,98.2810143300012,54372.08871792
2023-11-13,05:52:17.000,317,11085897,-795,0,1699854736,12998.592884539998,98.28806346000056,54372.09570504001
2023-11-13,05:52:18.000,317,11085973,-795,0,1699854737,12998.700665499993,98.27396520000184,54372.19352472001
2023-11-13,05:52:19.000,317,11085953,-795,0,1699854738,12998.741083359993,98.28806346000056,54372.16557624
2023-11-13,05:52:20.000,317,11085941,-795,0,1699854739,12998.754555979998,98.28806346000056,54372.151602000005
2023-11-13,05:52:21.000,317,11085931,-795,0,1699854740,12998.815182769999,98.27396520000184,54372.270383040006
2023-11-13,05:52:22.000,317,11085998,-795,0,1699854741,12998.855600629999,98.23871954999777,54372.270383040006
2023-11-13,05:52:23.000,317,11085923,-795,0,1699854742,12998.97685421,98.21052303000033,54372.382176959996
2023-11-13,05:52:24.000,317,11085962,-795,0,1699854743,12998.963381589994,98.1823265100029,54372.368202720005
2023-11-13,05:52:25.000,317,11085926,-795,0,1699854744,12998.983590519994,98.17527738000354,54372.41012544001
2023-11-13,05:52:26.000,317,11085948,-795,0,1699854745,12998.983590519994,98.16117912000482,54372.28435728
2023-11-13,05:52:27.000,317,11085938,-795,0,1699854746,12999.003799449994,98.1329826000001,54372.23544744
2023-11-13,05:52:28.000,317,11085940,-795,0,1699854747,12998.99032682999,98.12593347000075,54372.214486079996
2023-11-13,05:52:29.000,317,11085914,-795,0,1699854748,12999.084635169995,98.09068782000395,54372.47300952
2023-11-13,05:52:30.000,317,11085902,-795,0,1699854749,12999.13852565,98.09068782000395,54372.47999664001
2023-11-13,05:52:31.000,317,11085942,-795,0,1699854750,12999.104844099995,98.0695404299986,54372.47300952
2023-11-13,05:52:32.000,317,11085870,-795,0,1699854751,12999.07789886,98.09068782000395,54372.33326712
2023-11-13,05:52:33.000,317,11085919,-795,0,1699854752,12999.05768993,98.07658955999796,54372.32628
2023-11-13,05:52:34.000,317,11085963,-795,0,1699854753,12999.165470889995,98.05544216999988,54372.55685496001
2023-11-13,05:52:35.000,317,11085952,-795,0,1699854754,12999.21262505999,98.06249129999924,54372.549867839996
2023-11-13,05:52:36.000,317,11085947,-795,0,1699854755,12999.17894351,98.04839304000052,54372.45903528001
2023-11-13,05:52:37.000,317,11085959,-795,0,1699854756,12999.21262505999,98.05544216999988,54372.45903528001
2023-11-13,05:52:38.000,317,11085971,-795,0,1699854757,12999.30019709,98.04839304000052,54372.703584480005
2023-11-13,05:52:39.000,317,11085902,-795,0,1699854758,12999.306933399996,98.07658955999796,54372.6407004
2023-11-13,05:52:40.000,317,11085865,-795,0,1699854759,12999.327142329996,98.0695404299986,54372.584803440004
2023-11-13,05:52:41.000,317,11085972,-795,0,1699854760,12999.30019709,98.09773695000331,54372.5708292
2023-11-13,05:52:42.000,317,11085924,-795,0,1699854761,12999.25977923,98.11888434000139,54372.51493224
2023-11-13,05:52:43.000,317,11085977,-755,0,1699854762,12999.29346077999,98.11888434000139,54372.47999664001
2023-11-13,05:52:44.000,317,11085939,-795,0,1699854763,12999.367560189996,98.09068782000395,54372.654674640005
2023-11-13,05:52:45.000,317,11085932,-795,0,1699854764,12999.38103281,98.14003172999946,54372.80140416
2023-11-13,05:52:46.000,317,11085915,-795,0,1699854765,12999.455132219991,98.14003172999946,54372.871275360005
2023-11-13,05:52:47.000,317,11085927,-795,0,1699854766,12999.529231629997,98.18937564000225,54372.87826248
2023-11-13,05:52:48.000,317,11085892,-795,0,1699854767,12999.488813769996,98.19642477000161,54372.73852008
2023-11-13,05:52:49.000,317,11085920,-795,0,1699854768,12999.515759009992,98.18937564000225,54372.80839128
2023-11-13,05:52:50.000,317,11085964,-795,0,1699854769,12999.542704250001,98.22462128999905,54372.871275360005
2023-11-13,05:52:51.000,317,11085927,-795,0,1699854770,12999.569649489997,98.2457686800044,54372.850314
2023-11-13,05:52:52.000,317,11085931,-795,0,1699854771,12999.522495320001,98.2810143300012,54372.87826248
2023-11-13,05:52:53.000,317,11085929,-795,0,1699854772,12999.643748900002,98.25986694000312,54373.01101776001
2023-11-13,05:52:54.000,317,11085908,-795,0,1699854773,12999.643748900002,98.30216171999928,54373.03197912001
2023-11-13,05:52:55.000,317,11086025,-795,0,1699854774,12999.684166760002,98.27396520000184,54373.052940479996
2023-11-13,05:52:56.000,317,11085856,-795,0,1699854775,12999.610067349997,98.316259979998,54372.89223672001
2023-11-13,05:52:57.000,317,11085859,-795,0,1699854776,12999.684166760002,98.30921084999864,54373.03197912001
2023-11-13,05:52:58.000,317,11085931,-795,0,1699854777,12999.704375690002,98.33740737000335,54373.087876080004
2023-11-13,05:52:59.000,317,11085963,-795,0,1699854778,12999.785211410002,98.33740737000335,54373.108837440006
2023-11-13,05:53:00.000,317,11085930,-795,0,1699854779,12999.812156649998,98.33035824000399,54373.24159272
2023-11-13,05:53:01.000,317,11085944,-795,0,1699854780,12999.845838200003,98.33740737000335,54373.206657120005
2023-11-13,05:53:02.000,317,11086002,-795,0,1699854781,12999.866047129988,98.33740737000335,54373.2346056
2023-11-13,05:53:03.000,317,11085916,-795,0,1699854782,12999.933410229998,98.3444565000027,54373.31845104001
2023-11-13,05:53:04.000,317,11085895,-795,0,1699854783,12999.926673919988,98.37265302000014,54373.325438160005
2023-11-13,05:53:05.000,317,11085913,-795,0,1699854784,12999.980564399993,98.3797021499995,54373.325438160005
2023-11-13,05:53:06.000,317,11085931,-795,0,1699854785,12999.994037019998,98.40084954000486,54373.19268288
2023-11-13,05:53:07.000,317,11085963,-795,0,1699854786,12999.987300709989,98.3797021499995,54373.21364424
2023-11-13,05:53:08.000,317,11085955,-795,0,1699854787,13000.034454879999,98.42199693000293,54373.41627072001
2023-11-13,05:53:09.000,317,11085951,-795,0,1699854788,13000.068136429989,98.42199693000293,54373.48614192001
2023-11-13,05:53:10.000,317,11085954,-795,0,1699854789,13000.101817979994,98.41494780000357,54373.493129040005
2023-11-13,05:53:11.000,317,11085904,-795,0,1699854790,13000.12876321999,98.45019345000037,54373.45819344
2023-11-13,05:53:12.000,317,11085919,-795,0,1699854791,13000.068136429989,98.4924882300038,54373.39530936001
2023-11-13,05:53:13.000,317,11085937,-795,0,1699854792,13000.142235839994,98.48543910000444,54373.43723208001
2023-11-13,05:53:14.000,317,11085933,-795,0,1699854793,13000.23654418,98.52068475000124,54373.542038880005
2023-11-13,05:53:15.000,317,11085964,-795,0,1699854794,13000.29717097,98.52068475000124,54373.47216768
2023-11-13,05:53:16.000,317,11085944,-795,0,1699854795,13000.243280489995,98.5911760500021,54373.45120632
2023-11-13,05:53:17.000,317,11085956,-795,0,1699854796,13000.303907279995,98.6264216999989,54373.48614192001
2023-11-13,05:53:18.000,317,11085931,-795,0,1699854797,13000.364534069995,98.64756909000425,54373.69575552
2023-11-13,05:53:19.000,317,11085907,-795,0,1699854798,13000.41842455,98.67576561000169,54373.6188972
2023-11-13,05:53:20.000,317,11085912,-795,0,1699854799,13000.37127037999,98.66871648000233,54373.69575552
2023-11-13,05:53:21.000,317,11085938,-795,0,1699854800,13000.404951929995,98.71806038999785,54373.6887684
2023-11-13,05:53:22.000,317,11085957,-795,0,1699854801,13000.35106144999,98.75330604000192,54373.60492296001
2023-11-13,05:53:23.000,317,11085954,-795,0,1699854802,13000.33758883,98.76740430000063,54373.590948720004
2023-11-13,05:53:24.000,317,11085942,-795,0,1699854803,13000.3173799,98.80969908000407,54373.758639600004
2023-11-13,05:53:25.000,317,11085883,-795,0,1699854804,13000.39821562,98.81674821000342,54373.807549440004
2023-11-13,05:53:26.000,317,11085903,-795,0,1699854805,13000.3173799,98.8731412499983,54373.77261384001
2023-11-13,05:53:27.000,317,11085950,-795,0,1699854806,13000.263489419995,98.91543603000173,54373.73069112001
2023-11-13,05:53:28.000,317,11085961,-795,0,1699854807,13000.33085251999,98.91543603000173,54373.8634464
2023-11-13,05:53:29.000,317,11085953,-795,0,1699854808,13000.33758883,98.95068167999852,54373.87043352001
2023-11-13,05:53:30.000,317,11085938,-795,0,1699854809,13000.35106144999,98.9859273300026,54373.89838200001
2023-11-13,05:53:31.000,317,11085935,-795,0,1699854810,13000.31064358999,99.03527123999811,54373.71671688
2023-11-13,05:53:32.000,317,11085934,-795,0,1699854811,13000.29717097,99.04232037000475,54373.779600960006
2023-11-13,05:53:33.000,317,11085901,-795,0,1699854812,13000.35779776,99.09166428000026,54373.82152368001
2023-11-13,05:53:34.000,317,11085915,-795,0,1699854813,13000.364534069995,99.1198607999977,54373.73069112001
2023-11-13,05:53:35.000,317,11085921,-795,0,1699854814,13000.41168823999,99.11281166999834,54373.828510800005
2023-11-13,05:53:36.000,317,11085899,-795,0,1699854815,13000.45210609999,99.14100819000305,54373.96825320001
2023-11-13,05:53:37.000,317,11085927,-795,0,1699854816,13000.43189716999,99.1833029699992,54373.828510800005
2023-11-13,05:53:38.000,317,11085938,-795,0,1699854817,13000.465578719995,99.26084339999943,54373.87043352001
2023-11-13,05:53:39.000,317,11085923,-795,0,1699854818,13000.485787649995,99.23969601000135,54373.81453656
2023-11-13,05:53:40.000,317,11085965,-795,0,1699854819,13000.526205509996,99.28199079000478,54373.996201680005
2023-11-13,05:53:41.000,317,11085960,-795,0,1699854820,13000.55988706,99.31018731000222,54373.95427896
2023-11-13,05:53:42.000,317,11085937,-795,0,1699854821,13000.633986469991,99.31723644000158,54373.975240320004
2023-11-13,05:53:43.000,317,11085891,-795,0,1699854822,13000.708085879996,99.31723644000158,54373.96825320001
2023-11-13,05:53:44.000,317,11085898,-795,0,1699854823,13000.775448979992,99.35248208999838,54374.01017592
2023-11-13,05:53:45.000,317,11085894,-795,0,1699854824,13000.842812080002,99.38772774000245,54373.975240320004
2023-11-13,05:53:46.000,317,11085928,-795,0,1699854825,13000.923647800002,99.36658035000437,54373.88440776
2023-11-13,05:53:47.000,317,11085932,-795,0,1699854826,13001.038165069993,99.40182600000117,54373.91235624
2023-11-13,05:53:48.000,317,11085954,-795,0,1699854827,13001.078582929993,99.40182600000117,54374.08703424001
2023-11-13,05:53:49.000,317,11085951,-795,0,1699854828,13001.172891269998,99.42297338999924,54374.13594408001
2023-11-13,05:53:50.000,317,11085940,-795,0,1699854829,13001.260463299994,99.42297338999924,54374.18485392001
2023-11-13,05:53:51.000,317,11085930,-795,0,1699854830,13001.314353779999,99.40182600000117,54374.19882816
2023-11-13,05:53:52.000,317,11085947,-795,0,1699854831,13001.294144849999,99.38772774000245,54374.14991832
2023-11-13,05:53:53.000,317,11085949,-795,0,1699854832,13001.36824425999,99.42297338999924,54374.163892560005
2023-11-13,05:53:54.000,317,11085962,-795,0,1699854833,13001.43560736,99.38067861000309,54374.27568648001
2023-11-13,05:53:55.000,317,11085945,-795,0,1699854834,13001.482761529995,99.3947768700018,54374.30363496001
2023-11-13,05:53:56.000,317,11085951,-795,0,1699854835,13001.45581629,99.40182600000117,54374.163892560005
2023-11-13,05:53:57.000,317,11085960,-795,0,1699854836,13001.482761529995,99.42297338999924,54374.212802400005
2023-11-13,05:53:58.000,317,11085933,-795,0,1699854837,13001.59054248999,99.40887513000052,54374.37350616001
2023-11-13,05:53:59.000,317,11085919,-795,0,1699854838,13001.684850829995,99.41592425999988,54374.40844176
2023-11-13,05:54:00.000,317,11085956,-795,0,1699854839,13001.65790559,99.3947768700018,54374.39446752
2023-11-13,05:54:01.000,317,11085934,-795,0,1699854840,13001.75221392999,99.45116991000396,54374.39446752
2023-11-13,05:54:02.000,317,11085938,-795,0,1699854841,13001.69832345,99.38772774000245,54374.247738
2023-11-13,05:54:03.000,317,11085939,-795,0,1699854842,13001.75221392999,99.42297338999924,54374.28966072
2023-11-13,05:54:04.000,317,11085942,-795,0,1699854843,13001.833049649991,99.4300225199986,54374.40844176
2023-11-13,05:54:05.000,317,11085944,-795,0,1699854844,13001.940830610001,99.4300225199986,54374.55517128
2023-11-13,05:54:06.000,317,11085939,-795,0,1699854845,13001.927357989996,99.42297338999924,54374.53420992
2023-11-13,05:54:07.000,317,11085979,-795,0,1699854846,13001.907149059996,99.40182600000117,54374.43639024
2023-11-13,05:54:08.000,317,11085929,-795,0,1699854847,13002.021666330002,99.38772774000245,54374.52023568001
2023-11-13,05:54:09.000,317,11085941,-795,0,1699854848,13002.021666330002,99.3947768700018,54374.55517128
2023-11-13,05:54:10.000,317,11085903,-795,0,1699854849,13002.082293120002,99.3947768700018,54374.57613264
2023-11-13,05:54:11.000,317,11085942,-795,0,1699854850,13001.994721089992,99.38772774000245,54374.380493280005
2023-11-13,05:54:12.000,317,11085922,-795,0,1699854851,13002.082293120002,99.38772774000245,54374.59010688001
2023-11-13,05:54:13.000,317,11085932,-795,0,1699854852,13002.163128840002,99.35953121999773,54374.74382352
2023-11-13,05:54:14.000,317,11085919,-795,0,1699854853,13002.190074079997,99.35248208999838,54374.715875040005
2023-11-13,05:54:15.000,317,11085931,-795,0,1699854854,13002.217019319993,99.37362948000373,54374.7019008
2023-11-13,05:54:16.000,317,11085952,-795,0,1699854855,13002.183337770002,99.34543295999902,54374.50626144
2023-11-13,05:54:17.000,317,11085897,-795,0,1699854856,13002.223755630002,99.37362948000373,54374.58311976
2023-11-13,05:54:18.000,317,11085929,-795,0,1699854857,13002.210283009998,99.35248208999838,54374.5621584
2023-11-13,05:54:19.000,317,11085917,-795,0,1699854858,13002.230491939998,99.34543295999902,54374.6320296
2023-11-13,05:54:20.000,317,11085970,-795,0,1699854859,13002.190074079997,99.31723644000158,54374.62504248
2023-11-13,05:54:21.000,317,11085923,-795,0,1699854860,13002.264173490003,99.33838382999966,54374.70888792001
2023-11-13,05:54:22.000,317,11085966,-795,0,1699854861,13002.331536589998,99.31723644000158,54374.79972048
2023-11-13,05:54:23.000,317,11085951,-795,0,1699854862,13002.331536589998,99.31723644000158,54374.8416432
2023-11-13,05:54:24.000,317,11085965,-795,0,1699854863,13002.304591349988,99.30313818000286,54374.813694720004
2023-11-13,05:54:25.000,317,11085967,-795,0,1699854864,13002.203546700002,99.31723644000158,54374.62504248
2023-11-13,05:54:26.000,317,11085981,-795,0,1699854865,13002.230491939998,99.26084339999943,54374.6320296
2023-11-13,05:54:27.000,317,11085896,-795,0,1699854866,13002.277646109993,99.2960890500035,54374.764784880004
2023-11-13,05:54:28.000,317,11085928,-795,0,1699854867,13002.277646109993,99.25379427000007,54374.80670760001
2023-11-13,05:54:29.000,317,11085937,-795,0,1699854868,13002.237228249993,99.28903992000414,54374.79972048
2023-11-13,05:54:30.000,317,11085917,-795,0,1699854869,13002.371954449998,99.24674514000071,54374.93946288
2023-11-13,05:54:31.000,317,11085923,-795,0,1699854870,13002.365218139988,99.23969601000135,54374.953437120006
2023-11-13,05:54:32.000,317,11085854,-795,0,1699854871,13002.304591349988,99.26084339999943,54374.82068184
2023-11-13,05:54:33.000,317,11085955,-795,0,1699854872,13002.345009209988,99.26789252999879,54374.93946288
2023-11-13,05:54:34.000,317,11085893,-795,0,1699854873,13002.392163379998,99.24674514000071,54375.002346960006
2023-11-13,05:54:35.000,317,11085946,-795,0,1699854874,13002.311327659998,99.31723644000158,54374.813694720004
2023-11-13,05:54:36.000,317,11085931,-795,0,1699854875,13002.378690759993,99.26789252999879,54375.05824392
2023-11-13,05:54:37.000,317,11085947,-795,0,1699854876,13002.446053859989,99.26789252999879,54375.07920528
2023-11-13,05:54:38.000,317,11085934,-795,0,1699854877,13002.499944339994,99.232646880002,54375.21196056001
2023-11-13,05:54:39.000,317,11085933,-795,0,1699854878,13002.506680649989,99.25379427000007,54375.17702496
2023-11-13,05:54:40.000,317,11085935,-795,0,1699854879,13002.499944339994,99.21854862000328,54375.19798632
2023-11-13,05:54:41.000,317,11085942,-795,0,1699854880,13002.486471719989,99.26789252999879,54375.218947680005
2023-11-13,05:54:42.000,317,11085933,-795,0,1699854881,13002.486471719989,99.21854862000328,54375.11414088001
2023-11-13,05:54:43.000,317,11085908,-795,0,1699854882,13002.540362199994,99.1833029699992,54375.12811512
2023-11-13,05:54:44.000,317,11085931,-795,0,1699854883,13002.560571129994,99.16920471000049,54375.21196056001
2023-11-13,05:54:45.000,317,11085955,-795,0,1699854884,13002.66835208999,99.15510645000177,54375.4006128
2023-11-13,05:54:46.000,317,11085982,-795,0,1699854885,13002.70876994999,99.15510645000177,54375.34471584
2023-11-13,05:54:47.000,317,11085957,-795,0,1699854886,13002.6750884,99.10576253999898,54375.20497344
2023-11-13,05:54:48.000,317,11085983,-795,0,1699854887,13002.77613305,99.0493695000041,54375.37965144001
2023-11-13,05:54:49.000,317,11085913,-795,0,1699854888,13002.79634198,99.04232037000475,54375.33074160001
2023-11-13,05:54:50.000,317,11085947,-795,0,1699854889,13002.83675984,99.03527123999811,54375.337728720006
2023-11-13,05:54:51.000,317,11085925,-795,0,1699854890,13002.81655091,99.01412385000003,54375.32375448
2023-11-13,05:54:52.000,317,11085947,-795,0,1699854891,13002.85023245999,99.00707472000067,54375.35869008001
2023-11-13,05:54:53.000,317,11085939,-795,0,1699854892,13002.95801342,98.95068167999852,54375.56830368
2023-11-13,05:54:54.000,317,11085950,-795,0,1699854893,13003.052321759991,98.95068167999852,54375.61721352001
2023-11-13,05:54:55.000,317,11085941,-795,0,1699854894,13003.072530689991,98.95773080999788,54375.65913624
2023-11-13,05:54:56.000,317,11085914,-795,0,1699854895,13003.045585449996,98.91543603000173,54375.49144536
2023-11-13,05:54:57.000,317,11085895,-795,0,1699854896,13003.072530689991,98.89428864000365,54375.51939384
2023-11-13,05:54:58.000,317,11085965,-795,0,1699854897,13003.166839029996,98.91543603000173,54375.66612336001
2023-11-13,05:54:59.000,317,11085928,-795,0,1699854898,13003.207256889997,98.88723951000429,54375.78490440001
2023-11-13,05:55:00.000,317,11085914,-795,0,1699854899,13003.274619989992,98.86609211999894,54375.84778848
2023-11-13,05:55:01.000,317,11085982,-795,0,1699854900,13003.234202129992,98.8731412499983,54375.84778848
2023-11-13,05:55:02.000,317,11085930,-795,0,1699854901,13003.301565230002,98.85199386000022,54375.889711200005
2023-11-13,05:55:03.000,317,11085948,-795,0,1699854902,13003.375664639992,98.88723951000429,54376.02945360001
2023-11-13,05:55:04.000,317,11085965,-795,0,1699854903,13003.449764049998,98.86609211999894,54376.0643892
2023-11-13,05:55:05.000,317,11085950,-795,0,1699854904,13003.375664639992,98.8731412499983,54376.05041496001
2023-11-13,05:55:06.000,317,11085937,-795,0,1699854905,13003.389137259997,98.85199386000022,54376.03644072
2023-11-13,05:55:07.000,317,11085904,-795,0,1699854906,13003.389137259997,98.85904298999958,54376.09932480001
2023-11-13,05:55:08.000,317,11085953,-795,0,1699854907,13003.503654529988,98.8731412499983,54376.24605432001
2023-11-13,05:55:09.000,317,11085947,-795,0,1699854908,13003.496918219993,98.8731412499983,54376.37182248
2023-11-13,05:55:10.000,317,11085925,-795,0,1699854909,13003.483445600003,98.86609211999894,54376.39977096
2023-11-13,05:55:11.000,317,11085965,-795,0,1699854910,13003.463236670003,98.88019037999766,54376.4486808
2023-11-13,05:55:12.000,317,11085894,-795,0,1699854911,13003.362192020002,98.8378956000015,54376.30195128
2023-11-13,05:55:13.000,317,11085906,-795,0,1699854912,13003.355455709992,98.85199386000022,54376.3089384
2023-11-13,05:55:14.000,317,11085881,-795,0,1699854913,13003.389137259997,98.88019037999766,54376.42073232
2023-11-13,05:55:15.000,317,11085951,-795,0,1699854914,13003.429555119998,98.88723951000429,54376.61637168
2023-11-13,05:55:16.000,317,11085943,-795,0,1699854915,13003.463236670003,98.88723951000429,54376.63733304
2023-11-13,05:55:17.000,317,11085972,-795,0,1699854916,13003.456500359993,98.90838690000237,54376.5884232
2023-11-13,05:55:18.000,317,11085957,-795,0,1699854917,13003.436291429993,98.89428864000365,54376.65130728001
2023-11-13,05:55:19.000,317,11085906,-795,0,1699854918,13003.544072389988,98.91543603000173,54376.777075440004
2023-11-13,05:55:20.000,317,11085889,-795,0,1699854919,13003.591226559998,98.92248516000109,54376.777075440004
2023-11-13,05:55:21.000,317,11085974,-795,0,1699854920,13003.597962869993,98.9365834199998,54376.798036800006
2023-11-13,05:55:22.000,317,11085958,-795,0,1699854921,13003.564281319988,98.92248516000109,54376.78406256
2023-11-13,05:55:23.000,317,11085929,-795,0,1699854922,13003.557545009993,98.91543603000173,54376.7631012
2023-11-13,05:55:24.000,317,11085925,-795,0,1699854923,13003.618171799993,98.92248516000109,54376.92380496
2023-11-13,05:55:25.000,317,11085957,-795,0,1699854924,13003.624908109989,98.90838690000237,54376.97970192
2023-11-13,05:55:26.000,317,11085922,-795,0,1699854925,13003.523863459988,98.96477994000452,54376.83995952001
2023-11-13,05:55:27.000,317,11085912,-795,0,1699854926,13003.530599769998,98.95068167999852,54376.74912696001
2023-11-13,05:55:28.000,317,11085914,-795,0,1699854927,13003.564281319988,98.95068167999852,54376.9028436
2023-11-13,05:55:29.000,317,11085909,-795,0,1699854928,13003.624908109989,98.92953429000045,54376.95175344
2023-11-13,05:55:30.000,317,11085965,-795,0,1699854929,13003.618171799993,98.95068167999852,54376.93777920001
2023-11-13,05:55:31.000,317,11085938,-795,0,1699854930,13003.645117039989,98.97182907000388,54376.92380496
2023-11-13,05:55:32.000,317,11085878,-795,0,1699854931,13003.591226559998,98.92248516000109,54376.87489512
2023-11-13,05:55:33.000,317,11085985,-795,0,1699854932,13003.618171799993,98.94363254999917,54376.9727148
2023-11-13,05:55:34.000,317,11085899,-795,0,1699854933,13003.658589659994,98.91543603000173,54377.10547008001
2023-11-13,05:55:35.000,317,11085921,-795,0,1699854934,13003.672062279998,98.90133777000301,54377.11944432
2023-11-13,05:55:36.000,317,11085938,-795,0,1699854935,13003.523863459988,98.88019037999766,54376.9727148
2023-11-13,05:55:37.000,317,11085918,-795,0,1699854936,13003.503654529988,98.81674821000342,54376.86790800001
2023-11-13,05:55:38.000,317,11085882,-795,0,1699854937,13003.557545009993,98.83084647000214,54376.95175344
2023-11-13,05:55:39.000,317,11085959,-795,0,1699854938,13003.530599769998,98.82379734000278,54376.944766320004
2023-11-13,05:55:40.000,317,11085906,-795,0,1699854939,13003.557545009993,98.79560081999807,54377.09848296
2023-11-13,05:55:41.000,317,11085914,-795,0,1699854940,13003.544072389988,98.78855168999871,54377.07053448
2023-11-13,05:55:42.000,317,11085935,-795,0,1699854941,13003.483445600003,98.75330604000192,54377.04957312
2023-11-13,05:55:43.000,317,11085917,-795,0,1699854942,13003.564281319988,98.75330604000192,54377.161367040004
2023-11-13,05:55:44.000,317,11085905,-795,0,1699854943,13003.517127149993,98.66871648000233,54377.17534128001
2023-11-13,05:55:45.000,317,11085938,-795,0,1699854944,13003.544072389988,98.69691299999977,54377.17534128001
2023-11-13,05:55:46.000,317,11085913,-795,0,1699854945,13003.523863459988,98.66871648000233,54376.98668904001
2023-11-13,05:55:47.000,317,11085939,-795,0,1699854946,13003.530599769998,98.66871648000233,54377.063547360005
2023-11-13,05:55:48.000,317,11085935,-795,0,1699854947,13003.530599769998,98.61937256999954,54377.20328976001
2023-11-13,05:55:49.000,317,11085985,-795,0,1699854948,13003.544072389988,98.64756909000425,54377.24521248
2023-11-13,05:55:50.000,317,11085920,-795,0,1699854949,13003.523863459988,98.61232344000018,54377.2871352
2023-11-13,05:55:51.000,317,11085907,-795,0,1699854950,13003.523863459988,98.59822518000146,54377.18931552
2023-11-13,05:55:52.000,317,11085954,-795,0,1699854951,13003.436291429993,98.58412692000275,54377.014637520006
2023-11-13,05:55:53.000,317,11085961,-795,0,1699854952,13003.490181909998,98.57707779000339,54377.063547360005
2023-11-13,05:55:54.000,317,11085933,-795,0,1699854953,13003.463236670003,98.59822518000146,54377.16835416
2023-11-13,05:55:55.000,317,11085981,-795,0,1699854954,13003.456500359993,98.59822518000146,54377.112457200004
2023-11-13,05:55:56.000,317,11085890,-795,0,1699854955,13003.402609880002,98.53478300999996,54377.063547360005
2023-11-13,05:55:57.000,317,11085902,-795,0,1699854956,13003.456500359993,98.54888126999867,54377.03559888001
2023-11-13,05:55:58.000,317,11085939,-795,0,1699854957,13003.503654529988,98.51363562000188,54377.20328976001
2023-11-13,05:55:59.000,317,11085908,-795,0,1699854958,13003.517127149993,98.5277338800006,54377.14040568
2023-11-13,05:56:00.000,317,11085951,-795,0,1699854959,13003.544072389988,98.4783899699978,54377.08450872001
2023-11-13,05:56:01.000,317,11085983,-795,0,1699854960,13003.537336079993,98.46429170999909,54377.042586
2023-11-13,05:56:02.000,317,11085933,-795,0,1699854961,13003.483445600003,98.45019345000037,54376.944766320004
2023-11-13,05:56:03.000,317,11085945,-795,0,1699854962,13003.544072389988,98.41494780000357,54376.9028436
2023-11-13,05:56:04.000,317,11085975,-795,0,1699854963,13003.604699179989,98.38675127999886,54377.04957312
2023-11-13,05:56:05.000,317,11085955,-795,0,1699854964,13003.665325969989,98.37265302000014,54377.04957312
2023-11-13,05:56:06.000,317,11085939,-795,0,1699854965,13003.651853349998,98.32330911000463,54377.014637520006
2023-11-13,05:56:07.000,317,11085920,-795,0,1699854966,13003.665325969989,98.33035824000399,54376.965727680006
2023-11-13,05:56:08.000,317,11085899,-795,0,1699854967,13003.672062279998,98.26691607000248,54376.81899816001
2023-11-13,05:56:09.000,317,11085944,-795,0,1699854968,13003.739425379994,98.19642477000161,54376.846946640006
2023-11-13,05:56:10.000,317,11085929,-795,0,1699854969,13003.752897999999,98.15412998999818,54376.90983072
2023-11-13,05:56:11.000,317,11085918,-795,0,1699854970,13003.752897999999,98.17527738000354,54376.8329724
2023-11-13,05:56:12.000,317,11085955,-795,0,1699854971,13003.719216449994,98.10478608000267,54376.83995952001
2023-11-13,05:56:13.000,317,11085928,-795,0,1699854972,13003.76637061999,98.06249129999924,54376.944766320004
2023-11-13,05:56:14.000,317,11085945,-795,0,1699854973,13003.820261099994,97.99199999999837,54376.86790800001
2023-11-13,05:56:15.000,317,11085904,-795,0,1699854974,13003.773106929999,97.98495086999901,54376.80502392
2023-11-13,05:56:16.000,317,11085966,-795,0,1699854975,13003.779843239994,97.89331218000007,54376.59541032
2023-11-13,05:56:17.000,317,11085909,-795,0,1699854976,13003.78657954999,97.87921392000135,54376.62335880001
2023-11-13,05:56:18.000,317,11085969,-795,0,1699854977,13003.80678847999,97.8228208799992,54376.70720424
2023-11-13,05:56:19.000,317,11085978,-795,0,1699854978,13003.800052169994,97.81577174999984,54376.728165600005
2023-11-13,05:56:20.000,317,11085961,-795,0,1699854979,13003.813524789999,97.75937870999769,54376.658294400004
2023-11-13,05:56:21.000,317,11085979,-795,0,1699854980,13003.752897999999,97.73823131999961,54376.64432016
2023-11-13,05:56:22.000,317,11085972,-795,0,1699854981,13003.739425379994,97.7241330600009,54376.54650048
2023-11-13,05:56:23.000,317,11085941,-795,0,1699854982,13003.779843239994,97.65364176000003,54376.72117848001
2023-11-13,05:56:24.000,317,11085946,-795,0,1699854983,13003.793315859999,97.62544524000259,54376.609384560004
2023-11-13,05:56:25.000,317,11085990,-795,0,1699854984,13003.76637061999,97.61839611000323,54376.56746184
2023-11-13,05:56:26.000,317,11085944,-795,0,1699854985,13003.651853349998,97.59019958999852,54376.39977096
2023-11-13,05:56:27.000,317,11085968,-795,0,1699854986,13003.638380729994,97.55495394000172,54376.4486808
2023-11-13,05:56:28.000,317,11085964,-795,0,1699854987,13003.564281319988,97.49856089999957,54376.462655040006
2023-11-13,05:56:29.000,317,11085923,-795,0,1699854988,13003.631644419998,97.49151177000022,54376.609384560004
2023-11-13,05:56:30.000,317,11085945,-795,0,1699854989,13003.604699179989,97.41397133999999,54376.560474720005
2023-11-13,05:56:31.000,317,11085942,-795,0,1699854990,13003.523863459988,97.44921699000406,54376.57444896
2023-11-13,05:56:32.000,317,11085988,-795,0,1699854991,13003.436291429993,97.39282395000191,54376.42073232
2023-11-13,05:56:33.000,317,11085975,-795,0,1699854992,13003.402609880002,97.38577482000255,54376.38579672001
2023-11-13,05:56:34.000,317,11085921,-795,0,1699854993,13003.409346189997,97.36462743000448,54376.43470656001
2023-11-13,05:56:35.000,317,11085915,-795,0,1699854994,13003.368928329997,97.35757829999784,54376.41374520001
2023-11-13,05:56:36.000,317,11086034,-795,0,1699854995,13003.267883679997,97.35757829999784,54376.3089384
2023-11-13,05:56:37.000,317,11085954,-795,0,1699854996,13003.220729510002,97.35052916999848,54376.12028616001
2023-11-13,05:56:38.000,317,11085917,-795,0,1699854997,13003.193784269992,97.35052916999848,54376.39977096
2023-11-13,05:56:39.000,317,11085940,-795,0,1699854998,13003.207256889997,97.3293817800004,54376.43470656001
2023-11-13,05:56:40.000,317,11085891,-795,0,1699854999,13003.207256889997,97.34348003999912,54376.39977096
2023-11-13,05:56:41.000,317,11085956,-795,0,1699855000,13003.139893790001,97.31528352000169,54376.33688688001
2023-11-13,05:56:42.000,317,11085986,-795,0,1699855001,13003.079267000001,97.33643090999976,54376.25304144
2023-11-13,05:56:43.000,317,11085937,-795,0,1699855002,13003.025376519996,97.3293817800004,54376.21810584001
2023-11-13,05:56:44.000,317,11085943,-795,0,1699855003,13003.072530689991,97.35052916999848,54376.37182248
2023-11-13,05:56:45.000,317,11085937,-795,0,1699855004,13003.052321759991,97.33643090999976,54376.42073232
2023-11-13,05:56:46.000,317,11085910,-795,0,1699855005,13002.984958659996,97.34348003999912,54376.33688688001
2023-11-13,05:56:47.000,317,11085924,-795,0,1699855006,13002.964749729996,97.35757829999784,54376.25304144
2023-11-13,05:56:48.000,317,11085938,-795,0,1699855007,13002.91759556,97.36462743000448,54376.33688688001
2023-11-13,05:56:49.000,317,11085951,-795,0,1699855008,13002.85696877,97.37167656000383,54376.30195128
2023-11-13,05:56:50.000,317,11085949,-795,0,1699855009,13002.823287219995,97.42102046999935,54376.294964160006
2023-11-13,05:56:51.000,317,11085955,-795,0,1699855010,13002.78960566999,97.43511872999807,54376.155221760004
2023-11-13,05:56:52.000,317,11085932,-795,0,1699855011,13002.69529733,97.46331525000278,54376.09932480001
2023-11-13,05:56:53.000,317,11085975,-795,0,1699855012,13002.71550626,97.45626612000342,54376.24605432001
2023-11-13,05:56:54.000,317,11085975,-795,0,1699855013,13002.69529733,97.50561002999893,54376.09932480001
2023-11-13,05:56:55.000,317,11085923,-795,0,1699855014,13002.70876994999,97.50561002999893,54376.274002800004
2023-11-13,05:56:56.000,317,11085919,-795,0,1699855015,13002.661615779994,97.49151177000022,54376.09233768
2023-11-13,05:56:57.000,317,11085919,-795,0,1699855016,13002.621197919994,97.49151177000022,54376.176183120006
2023-11-13,05:56:58.000,317,11085926,-795,0,1699855017,13002.574043749999,97.49151177000022,54376.07137632
2023-11-13,05:56:59.000,317,11085990,-795,0,1699855018,13002.533625889999,97.53380655000365,54376.05041496001
2023-11-13,05:57:00.000,317,11085954,-795,0,1699855019,13002.499944339994,97.52675742000429,54376.09233768
2023-11-13,05:57:01.000,317,11085917,-795,0,1699855020,13002.499944339994,97.48446264000086,54376.12028616001
2023-11-13,05:57:02.000,317,11085935,-795,0,1699855021,13002.513416959999,97.48446264000086,54376.21111872
2023-11-13,05:57:03.000,317,11085944,-795,0,1699855022,13002.506680649989,97.42806959999871,54376.19714448001
2023-11-13,05:57:04.000,317,11085905,-795,0,1699855023,13002.466262789989,97.42806959999871,54376.0643892
2023-11-13,05:57:05.000,317,11085950,-795,0,1699855024,13002.432581239998,97.39987308000127,54375.88272408001
2023-11-13,05:57:06.000,317,11085900,-795,0,1699855025,13002.398899689993,97.40692221000063,54375.93163392001
2023-11-13,05:57:07.000,317,11085938,-795,0,1699855026,13002.392163379998,97.40692221000063,54375.88272408001
2023-11-13,05:57:08.000,317,11085969,-795,0,1699855027,13002.446053859989,97.37167656000383,54375.994518
2023-11-13,05:57:09.000,317,11085979,-795,0,1699855028,13002.405635999989,97.35757829999784,54375.97355664
2023-11-13,05:57:10.000,317,11085930,-795,0,1699855029,13002.432581239998,97.35052916999848,54376.008492240006
2023-11-13,05:57:11.000,317,11085912,-795,0,1699855030,13002.412372309998,97.32233265000104,54375.89669832
2023-11-13,05:57:12.000,317,11085970,-795,0,1699855031,13002.358481829993,97.29413613000361,54375.840801360006
2023-11-13,05:57:13.000,317,11085892,-795,0,1699855032,13002.425844929989,97.30118526000297,54375.86176272001
2023-11-13,05:57:14.000,317,11085945,-795,0,1699855033,13002.371954449998,97.28003787000489,54375.86874984
2023-11-13,05:57:15.000,317,11085969,-795,0,1699855034,13002.392163379998,97.2659396099989,54375.84778848
2023-11-13,05:57:16.000,317,11085957,-795,0,1699855035,13002.324800279988,97.2659396099989,54375.86176272001
2023-11-13,05:57:17.000,317,11085969,-795,0,1699855036,13002.291118729998,97.23774309000146,54375.74298168001
2023-11-13,05:57:18.000,317,11085949,-795,0,1699855037,13002.277646109993,97.28003787000489,54375.76394304001
2023-11-13,05:57:19.000,317,11085881,-795,0,1699855038,13002.338272899993,97.28708700000425,54375.87573696
2023-11-13,05:57:20.000,317,11085851,-795,0,1699855039,13002.257437179993,97.29413613000361,54375.81285288001
2023-11-13,05:57:21.000,317,11085927,-795,0,1699855040,13002.223755630002,97.2659396099989,54375.770930160004
2023-11-13,05:57:22.000,317,11085940,-795,0,1699855041,13002.156392529992,97.28708700000425,54375.63817488
2023-11-13,05:57:23.000,317,11085944,-795,0,1699855042,13002.142919910002,97.28003787000489,54375.5403552
2023-11-13,05:57:24.000,317,11085924,-795,0,1699855043,13002.169865149997,97.32233265000104,54375.722020320005
2023-11-13,05:57:25.000,317,11085956,-795,0,1699855044,13002.203546700002,97.28003787000489,54375.79887864
2023-11-13,05:57:26.000,317,11085947,-795,0,1699855045,13002.115974669992,97.30118526000297,54375.70804608
2023-11-13,05:57:27.000,317,11085923,-795,0,1699855046,13002.075556809992,97.27298873999825,54375.603239280004
2023-11-13,05:57:28.000,317,11085910,-795,0,1699855047,13002.055347879992,97.30823439000233,54375.6800976
2023-11-13,05:57:29.000,317,11085890,-795,0,1699855048,13001.994721089992,97.28003787000489,54375.603239280004
2023-11-13,05:57:30.000,317,11085898,-795,0,1699855049,13002.001457400002,97.3293817800004,54375.652149120004
2023-11-13,05:57:31.000,317,11085953,-795,0,1699855050,13001.954303229992,97.33643090999976,54375.47747112001
2023-11-13,05:57:32.000,317,11085937,-795,0,1699855051,13002.014930019992,97.3293817800004,54375.603239280004
2023-11-13,05:57:33.000,317,11085956,-795,0,1699855052,13001.961039540001,97.30118526000297,54375.505419600006
2023-11-13,05:57:34.000,317,11085950,-795,0,1699855053,13001.954303229992,97.3293817800004,54375.51939384
2023-11-13,05:57:35.000,317,11085902,-795,0,1699855054,13001.961039540001,97.35052916999848,54375.59625216001
2023-11-13,05:57:36.000,317,11085909,-795,0,1699855055,13001.846522269996,97.35757829999784,54375.46349688
2023-11-13,05:57:37.000,317,11085881,-795,0,1699855056,13001.866731199996,97.35052916999848,54375.47747112001
2023-11-13,05:57:38.000,317,11085958,-795,0,1699855057,13001.725268689996,97.39987308000127,54375.42856128001
2023-11-13,05:57:39.000,317,11085917,-795,0,1699855058,13001.73200499999,97.3293817800004,54375.33074160001
2023-11-13,05:57:40.000,317,11085936,-795,0,1699855059,13001.792631789991,97.34348003999912,54375.484458240004
2023-11-13,05:57:41.000,317,11085909,-795,0,1699855060,13001.725268689996,97.35052916999848,54375.42157416
2023-11-13,05:57:42.000,317,11085938,-795,0,1699855061,13001.67811452,97.35757829999784,54375.35869008001
2023-11-13,05:57:43.000,317,11085935,-795,0,1699855062,13001.644432969995,97.31528352000169,54375.42157416
2023-11-13,05:57:44.000,317,11085927,-795,0,1699855063,13001.604015109995,97.28003787000489,54375.32375448
2023-11-13,05:57:45.000,317,11085948,-795,0,1699855064,13001.61075141999,97.2306939600021,54375.28183176001
2023-11-13,05:57:46.000,317,11085971,-795,0,1699855065,13001.5972788,97.20954657000402,54375.19798632
2023-11-13,05:57:47.000,317,11085930,-795,0,1699855066,13001.55012462999,97.19544830999803,54375.07920528
2023-11-13,05:57:48.000,317,11085922,-795,0,1699855067,13001.50970676999,97.21659570000338,54375.03029544
2023-11-13,05:57:49.000,317,11085932,-795,0,1699855068,13001.52991569999,97.17430091999995,54375.18401208
2023-11-13,05:57:50.000,317,11085920,-795,0,1699855069,13001.523179389995,97.11085874999844,54375.09317952001
2023-11-13,05:57:51.000,317,11085944,-795,0,1699855070,13001.50970676999,97.06151484000293,54375.02330832001
2023-11-13,05:57:52.000,317,11085956,-795,0,1699855071,13001.38845318999,97.06151484000293,54374.80670760001
2023-11-13,05:57:53.000,317,11085903,-795,0,1699855072,13001.422134739994,97.0192200599995,54374.82068184
2023-11-13,05:57:54.000,317,11085953,-795,0,1699855073,13001.381716879994,96.96987615000398,54374.86260456
2023-11-13,05:57:55.000,317,11085949,-795,0,1699855074,13001.38845318999,96.95577788999799,54374.785746240006
2023-11-13,05:57:56.000,317,11085941,-795,0,1699855075,13001.300881159994,96.89233572000376,54374.63901672001
2023-11-13,05:57:57.000,317,11085925,-795,0,1699855076,13001.287408539989,96.84299181000097,54374.65299096
2023-11-13,05:57:58.000,317,11085923,-795,0,1699855077,13001.280672229994,96.78659876999882,54374.764784880004
2023-11-13,05:57:59.000,317,11085936,-795,0,1699855078,13001.240254369994,96.7372548600033,54374.68792656001
2023-11-13,05:58:00.000,317,11085903,-795,0,1699855079,13001.179627579993,96.70200920999923,54374.666965200006
2023-11-13,05:58:01.000,317,11085970,-795,0,1699855080,13001.098791859993,96.65971443000308,54374.50626144
2023-11-13,05:58:02.000,317,11085859,-795,0,1699855081,13000.916911489992,96.61037052000029,54374.114982720006
2023-11-13,05:58:03.000,317,11085925,-795,0,1699855082,13001.017956139993,96.56807574000413,54374.40145464001
2023-11-13,05:58:04.000,317,11085943,-795,0,1699855083,13000.964065660002,96.51168270000198,54374.37350616001
2023-11-13,05:58:05.000,317,11085941,-795,0,1699855084,13000.903438870002,96.53283009000006,54374.331583440005
2023-11-13,05:58:06.000,317,11085958,-795,0,1699855085,13000.856284699992,96.45528965999983,54374.27568648001
2023-11-13,05:58:07.000,317,11085948,-795,0,1699855086,13000.883229940002,96.45528965999983,54374.35254480001
2023-11-13,05:58:08.000,317,11085899,-795,0,1699855087,13000.768712669997,96.42004401000304,54374.261712240004
2023-11-13,05:58:09.000,317,11085954,-795,0,1699855088,13000.708085879996,96.41299488000368,54374.15690544001
2023-11-13,05:58:10.000,317,11085964,-795,0,1699855089,13000.640722780001,96.34955271000217,54374.08703424001
2023-11-13,05:58:11.000,317,11085944,-795,0,1699855090,13000.58009599,96.32135619000474,54373.84947216001
2023-11-13,05:58:12.000,317,11085948,-795,0,1699855091,13000.526205509996,96.30725792999874,54373.807549440004
2023-11-13,05:58:13.000,317,11085893,-795,0,1699855092,13000.58009599,96.27201228000195,54373.91934336001
2023-11-13,05:58:14.000,317,11085946,-795,0,1699855093,13000.586832299996,96.22971749999851,54373.83549792
2023-11-13,05:58:15.000,317,11085942,-795,0,1699855094,13000.607041229996,96.24381576000451,54373.78658808
2023-11-13,05:58:16.000,317,11085944,-795,0,1699855095,13000.607041229996,96.14512793999893,54373.758639600004
2023-11-13,05:58:17.000,317,11085884,-795,0,1699855096,13000.55315074999,96.13807880999957,54373.542038880005
2023-11-13,05:58:18.000,317,11085920,-795,0,1699855097,13000.55315074999,96.0675875099987,54373.556013119996
2023-11-13,05:58:19.000,317,11085948,-795,0,1699855098,13000.613777539991,96.02529273000255,54373.556013119996
2023-11-13,05:58:20.000,317,11085933,-795,0,1699855099,13000.546414439996,95.99709620999784,54373.50710328
2023-11-13,05:58:21.000,317,11085957,-795,0,1699855100,13000.573359679991,95.9336540400036,54373.493129040005
2023-11-13,05:58:22.000,317,11085911,-795,0,1699855101,13000.55315074999,95.90545751999889,54373.50011616
2023-11-13,05:58:23.000,317,11085957,-795,0,1699855102,13000.55988706,95.87726100000145,54373.444219200006
2023-11-13,05:58:24.000,317,11085903,-795,0,1699855103,13000.566623369996,95.8208679599993,54373.53505176001
2023-11-13,05:58:25.000,317,11085953,-795,0,1699855104,13000.505996579996,95.80676970000059,54373.374348000005
2023-11-13,05:58:26.000,317,11085926,-795,0,1699855105,13000.41842455,95.79267144000187,54373.35338664
2023-11-13,05:58:27.000,317,11085907,-795,0,1699855106,13000.39821562,95.71513101000164,54373.24159272
2023-11-13,05:58:28.000,317,11085943,-795,0,1699855107,13000.3173799,95.65168884000013,54373.220631359996
2023-11-13,05:58:29.000,317,11085958,-795,0,1699855108,13000.29717097,95.64463971000077,54373.206657120005
2023-11-13,05:58:30.000,317,11085922,-795,0,1699855109,13000.33085251999,95.59529579999798,54373.31146392
2023-11-13,05:58:31.000,317,11085951,-795,0,1699855110,13000.344325139995,95.56709928000055,54373.276528320006
2023-11-13,05:58:32.000,317,11085921,-795,0,1699855111,13000.25001679999,95.56709928000055,54373.15076016001
2023-11-13,05:58:33.000,317,11085980,-795,0,1699855112,13000.22980786999,95.55300102000183,54373.024992
2023-11-13,05:58:34.000,317,11085911,-795,0,1699855113,13000.27022572999,95.49660797999968,54373.024992
2023-11-13,05:58:35.000,317,11085937,-795,0,1699855114,13000.25001679999,95.48955885000032,54373.06691472
2023-11-13,05:58:36.000,317,11085941,-795,0,1699855115,13000.21633525,95.43316580999817,54373.05992760001
2023-11-13,05:58:37.000,317,11085935,-795,0,1699855116,13000.162444769994,95.4754605900016,54372.941146560006
2023-11-13,05:58:38.000,317,11085958,-795,0,1699855117,13000.155708459999,95.38382190000266,54372.885249599996
2023-11-13,05:58:39.000,317,11085935,-795,0,1699855118,13000.10855428999,95.36972364000394,54372.822365520005
2023-11-13,05:58:40.000,317,11085967,-795,0,1699855119,13000.047927499989,95.32037973000115,54372.5708292
2023-11-13,05:58:41.000,317,11085959,-795,0,1699855120,13000.081609049994,95.31333060000179,54372.80839128
2023-11-13,05:58:42.000,317,11085939,-795,0,1699855121,13000.027718569989,95.25693755999964,54372.59877768001
2023-11-13,05:58:43.000,317,11085972,-795,0,1699855122,12999.926673919988,95.22169191000285,54372.61275192
2023-11-13,05:58:44.000,317,11085942,-795,0,1699855123,13000.000773329994,95.20759365000413,54372.66166176
2023-11-13,05:58:45.000,317,11085930,-795,0,1699855124,12999.960355469993,95.15824974000134,54372.69659736001
2023-11-13,05:58:46.000,317,11085947,-795,0,1699855125,12999.926673919988,95.13710235000326,54372.59877768001
2023-11-13,05:58:47.000,317,11085982,-795,0,1699855126,12999.892992369998,95.15824974000134,54372.45204816
2023-11-13,05:58:48.000,317,11085875,-795,0,1699855127,12999.933410229998,95.05956192000303,54372.500958
2023-11-13,05:58:49.000,317,11085984,-795,0,1699855128,12999.859310819993,95.05956192000303,54372.37518984
2023-11-13,05:58:50.000,317,11085926,-795,0,1699855129,12999.852574509998,95.03841452999768,54372.382176959996
2023-11-13,05:58:51.000,317,11085973,-795,0,1699855130,12999.791947719998,95.03136539999832,54372.249421680004
2023-11-13,05:58:52.000,317,11085938,-795,0,1699855131,12999.771738789997,94.97497236000345,54372.20749896
2023-11-13,05:58:53.000,317,11085918,-795,0,1699855132,12999.785211410002,94.96087410000473,54372.29833152
2023-11-13,05:58:54.000,317,11085915,-795,0,1699855133,12999.744793550002,94.89743193000322,54372.2564088
2023-11-13,05:58:55.000,317,11085940,-795,0,1699855134,12999.751529859997,94.92562845000066,54372.22846032
2023-11-13,05:58:56.000,317,11085926,-795,0,1699855135,12999.677430449992,94.84103889000107,54372.00487248001
2023-11-13,05:58:57.000,317,11085943,-795,0,1699855136,12999.650485209997,94.85513714999979,54371.99788536
2023-11-13,05:58:58.000,317,11085991,-795,0,1699855137,12999.623539970002,94.80579324000428,54372.05378232001
2023-11-13,05:58:59.000,317,11085923,-795,0,1699855138,12999.610067349997,94.80579324000428,54372.01884672
2023-11-13,05:59:00.000,317,11085972,-795,0,1699855139,12999.562913180001,94.75644933000149,54371.9419884
2023-11-13,05:59:01.000,317,11085979,-795,0,1699855140,12999.522495320001,94.74235107000277,54371.8721172
2023-11-13,05:59:02.000,317,11085946,-795,0,1699855141,12999.475341149991,94.7071054199987,54371.78827176001
2023-11-13,05:59:03.000,317,11085957,-795,0,1699855142,12999.461868530001,94.70005628999934,54371.84416872
2023-11-13,05:59:04.000,317,11085935,-795,0,1699855143,12999.455132219991,94.61546672999975,54371.767310400006
2023-11-13,05:59:05.000,317,11085951,-795,0,1699855144,12999.347351259996,94.62251585999911,54371.71840056001
2023-11-13,05:59:06.000,317,11085962,-795,0,1699855145,12999.246306609995,94.56612282000424,54371.58564528
2023-11-13,05:59:07.000,317,11085926,-795,0,1699855146,12999.19915244,94.58727021000232,54371.55070968001
2023-11-13,05:59:08.000,317,11085936,-795,0,1699855147,12999.15199826999,94.49563152000337,54371.56468392
2023-11-13,05:59:09.000,317,11085949,-795,0,1699855148,12999.125053029995,94.48153326000465,54371.67647784
2023-11-13,05:59:10.000,317,11085931,-795,0,1699855149,12999.05768993,94.41104196000379,54371.62058088001
2023-11-13,05:59:11.000,317,11085933,-795,0,1699855150,12998.99032682999,94.41104196000379,54371.62058088001
2023-11-13,05:59:12.000,317,11085899,-795,0,1699855151,12998.821919079994,94.37579630999971,54371.36904456
2023-11-13,05:59:13.000,317,11085902,-795,0,1699855152,12998.821919079994,94.29120675000013,54371.3480832
2023-11-13,05:59:14.000,317,11085934,-795,0,1699855153,12998.794973839998,94.29825587999949,54371.40398016001
2023-11-13,05:59:15.000,317,11085987,-795,0,1699855154,12998.714138119998,94.27710849000141,54371.36904456
2023-11-13,05:59:16.000,317,11085946,-795,0,1699855155,12998.586148230002,94.22071544999926,54371.264237760006
2023-11-13,05:59:17.000,317,11085940,-795,0,1699855156,12998.606357160003,94.1784206700031,54371.28519912001
2023-11-13,05:59:18.000,317,11085974,-795,0,1699855157,12998.613093469998,94.14317501999903,54371.32013472
2023-11-13,05:59:19.000,317,11085915,-795,0,1699855158,12998.512048819997,94.07268371999817,54371.29917336
2023-11-13,05:59:20.000,317,11085895,-795,0,1699855159,12998.471630959997,94.03038894000201,54371.194366560005
2023-11-13,05:59:21.000,317,11085943,-795,0,1699855160,12998.404267860002,94.0162906800033,54371.13148248
2023-11-13,05:59:22.000,317,11085985,-795,0,1699855161,12998.316695829992,94.0162906800033,54370.977765840005
2023-11-13,05:59:23.000,317,11085933,-795,0,1699855162,12998.215651179991,94.00219242000458,54370.90090752001
2023-11-13,05:59:24.000,317,11085966,-795,0,1699855163,12998.242596420001,93.93875025000307,54371.04763704001
2023-11-13,05:59:25.000,317,11085960,-795,0,1699855164,12998.208914869996,93.93170112000371,54371.103534
2023-11-13,05:59:26.000,317,11085959,-795,0,1699855165,12998.14155177,93.87530808000156,54371.06859840001
2023-11-13,05:59:27.000,317,11085925,-795,0,1699855166,12998.07418866999,93.8682589500022,54370.88693328
2023-11-13,05:59:28.000,317,11085902,-795,0,1699855167,12998.107870219996,93.84711156000412,54370.928856000006
2023-11-13,05:59:29.000,317,11085911,-795,0,1699855168,12998.03377080999,93.81891503999941,54370.87295904001
2023-11-13,05:59:30.000,317,11085984,-795,0,1699855169,12998.01356187999,93.80481678000069,54370.86597192
2023-11-13,05:59:31.000,317,11085976,-795,0,1699855170,12997.925989849995,93.74137460999918,54370.7192424
2023-11-13,05:59:32.000,317,11085936,-795,0,1699855171,12997.925989849995,93.7202272200011,54370.740203760004
2023-11-13,05:59:33.000,317,11085940,-795,0,1699855172,12997.9596714,93.67793243999768,54370.8240492
2023-11-13,05:59:34.000,317,11085949,-795,0,1699855173,12997.89230829999,93.66383417999896,54370.83103632001
2023-11-13,05:59:35.000,317,11085951,-795,0,1699855174,12997.865363059995,93.63563766000152,54370.78212648001
2023-11-13,05:59:36.000,317,11085918,-795,0,1699855175,12997.804736269994,93.60039201000473,54370.58648712001
2023-11-13,05:59:37.000,317,11085901,-795,0,1699855176,12997.764318409994,93.57219549000001,54370.61443560001
2023-11-13,05:59:38.000,317,11085922,-795,0,1699855177,12997.717164239999,93.55104810000194,54370.572512880004
2023-11-13,05:59:39.000,317,11085959,-795,0,1699855178,12997.737373169999,93.49465505999979,54370.593474240006
2023-11-13,05:59:40.000,317,11085925,-795,0,1699855179,12997.696955309999,93.46645854000235,54370.5795
2023-11-13,05:59:41.000,317,11085953,-795,0,1699855180,12997.629592209989,93.43121288999828,54370.32097656
2023-11-13,05:59:42.000,317,11085945,-795,0,1699855181,12997.73063685999,93.45236028000363,54370.58648712001
2023-11-13,05:59:43.000,317,11085977,-795,0,1699855182,12997.7575821,93.38186898000276,54370.69828104
2023-11-13,05:59:44.000,317,11085922,-795,0,1699855183,12997.69021899999,93.36777072000405,54370.56552576001
2023-11-13,05:59:45.000,317,11085936,-795,0,1699855184,12997.71042792999,93.3113776800019,54370.56552576001
2023-11-13,05:59:46.000,317,11085950,-795,0,1699855185,12997.656537449999,93.29023029000382,54370.41180912
2023-11-13,05:59:47.000,317,11085924,-795,0,1699855186,12997.663273759994,93.27613202999783,54370.404822000004
2023-11-13,05:59:48.000,317,11085925,-795,0,1699855187,12997.75084578999,93.2620337699991,54370.51661592001
2023-11-13,05:59:49.000,317,11085960,-795,0,1699855188,12997.79799996,93.2620337699991,54370.55853864
2023-11-13,05:59:50.000,317,11085955,-795,0,1699855189,12997.83168150999,93.24088638000103,54370.55155152
2023-11-13,05:59:51.000,317,11085928,-795,0,1699855190,12997.79126364999,93.23383725000167,54370.53757728001
2023-11-13,05:59:52.000,317,11085901,-795,0,1699855191,12997.71042792999,93.23383725000167,54370.39783488001
2023-11-13,05:59:53.000,317,11085857,-795,0,1699855192,12997.717164239999,93.19859160000487,54370.41879624001
2023-11-13,05:59:54.000,317,11085943,-795,0,1699855193,12997.703691619994,93.18449333999888,54370.4397576
2023-11-13,05:59:55.000,317,11085906,-795,0,1699855194,12997.703691619994,93.12810030000401,54370.46071896
2023-11-13,05:59:56.000,317,11085946,-795,0,1699855195,12997.602646969994,93.12810030000401,54370.34892504001
2023-11-13,05:59:57.000,317,11085941,-795,0,1699855196,12997.622855899994,93.0999037799993,54370.404822000004
2023-11-13,05:59:58.000,317,11085948,-795,0,1699855197,12997.629592209989,93.05055987000378,54370.53757728001
2023-11-13,05:59:59.000,317,11085923,-795,0,1699855198,12997.616119589999,93.03646160999779,54370.50264168
2023-11-13,06:00:00.000,317,11085880,-795,0,1699855199,12997.542020179993,93.02941247999843,54370.41879624001
2023-11-13,06:00:01.000,317,11085940,-795,0,1699855200,12997.494866009998,92.99416683000163,54370.37687352001
2023-11-13,06:00:02.000,317,11085899,-795,0,1699855201,12997.454448149998,92.98006857000291,54370.28604096
2023-11-13,06:00:03.000,317,11085942,-795,0,1699855202,12997.420766599993,92.9166264000014,54370.30001520001
2023-11-13,06:00:04.000,317,11085930,-795,0,1699855203,12997.366876120002,92.93777378999948,54370.23014400001
2023-11-13,06:00:05.000,317,11085923,-795,0,1699855204,12997.420766599993,92.86728248999862,54370.44674472001
2023-11-13,06:00:06.000,317,11085937,-795,0,1699855205,12997.440975529993,92.8531842299999,54370.41879624001
2023-11-13,06:00:07.000,317,11085961,-795,0,1699855206,12997.366876120002,92.86023335999926,54370.39783488001
2023-11-13,06:00:08.000,317,11085886,-795,0,1699855207,12997.279304089992,92.81088945000374,54370.188221280005
2023-11-13,06:00:09.000,317,11085920,-795,0,1699855208,12997.259095159992,92.74039815000287,54370.27905384001
2023-11-13,06:00:10.000,317,11085898,-795,0,1699855209,12997.191732059997,92.76859467000031,54370.32796368001
2023-11-13,06:00:11.000,317,11085956,-795,0,1699855210,12997.131105269997,92.77564379999967,54370.20918264001
2023-11-13,06:00:12.000,317,11085947,-795,0,1699855211,12997.050269549996,92.74744728000223,54370.20918264001
2023-11-13,06:00:13.000,317,11085944,-795,0,1699855212,12997.023324310001,92.68400511000073,54370.24411824
2023-11-13,06:00:14.000,317,11085948,-795,0,1699855213,12997.043533240001,92.66990685000201,54370.34892504001
2023-11-13,06:00:15.000,317,11085958,-795,0,1699855214,12996.98290645,92.61351380999986,54370.37687352001
2023-11-13,06:00:16.000,317,11085891,-795,0,1699855215,12996.90207073,92.58531729000242,54370.25110536001
2023-11-13,06:00:17.000,317,11085939,-795,0,1699855216,12996.827971319995,92.58531729000242,54370.11136296001
2023-11-13,06:00:18.000,317,11085897,-795,0,1699855217,12996.76060822,92.54302250999899,54370.18123416001
2023-11-13,06:00:19.000,317,11085856,-795,0,1699855218,12996.65956357,92.52892425000027,54370.06245312001
2023-11-13,06:00:20.000,317,11085955,-795,0,1699855219,12996.63261832999,92.5077768600022,54370.23014400001
2023-11-13,06:00:21.000,317,11085977,-795,0,1699855220,12996.59220046999,92.44433469000069,54370.16027280001
2023-11-13,06:00:22.000,317,11085951,-795,0,1699855221,12996.53157367999,92.41613817000325,54370.10437584
2023-11-13,06:00:23.000,317,11085960,-795,0,1699855222,12996.53157367999,92.37384338999982,54370.188221280005
2023-11-13,06:00:24.000,317,11085910,-795,0,1699855223,12996.450737959989,92.3244994800043,54370.188221280005
2023-11-13,06:00:25.000,317,11085938,-795,0,1699855224,12996.396847479999,92.28220470000088,54370.03450464001
2023-11-13,06:00:26.000,317,11085945,-795,0,1699855225,12996.275593899998,92.23286078999809,54369.971620560005
2023-11-13,06:00:27.000,317,11085953,-795,0,1699855226,12996.289066519988,92.19761514000129,54369.922710720006
2023-11-13,06:00:28.000,317,11085935,-795,0,1699855227,12996.342956999993,92.1482712299985,54370.069440240004
2023-11-13,06:00:29.000,317,11085918,-795,0,1699855228,12996.322748069993,92.12007471000106,54370.11136296001
2023-11-13,06:00:30.000,317,11085963,-795,0,1699855229,12996.302539139993,92.06368166999891,54370.07642736
2023-11-13,06:00:31.000,317,11085930,-795,0,1699855230,12996.241912349993,92.05663253999955,54369.99258192001
2023-11-13,06:00:32.000,317,11085887,-795,0,1699855231,12996.174549249998,92.06368166999891,54369.77598120001
2023-11-13,06:00:33.000,317,11085883,-795,0,1699855232,12996.194758179998,91.98614123999869,54369.82489104001
2023-11-13,06:00:34.000,317,11085927,-795,0,1699855233,12996.174549249998,91.98614123999869,54369.89476224001
2023-11-13,06:00:35.000,317,11085919,-795,0,1699855234,12996.174549249998,91.96499385000061,54369.87380088001
2023-11-13,06:00:36.000,317,11085955,-795,0,1699855235,12996.100449839993,91.93679733000317,54369.7410456
2023-11-13,06:00:37.000,317,11085952,-795,0,1699855236,12996.127395080002,91.90860080999846,54369.79694256001
2023-11-13,06:00:38.000,317,11085923,-795,0,1699855237,12996.201494489993,91.8663060300023,54369.83187816
2023-11-13,06:00:39.000,317,11085882,-795,0,1699855238,12996.181285559993,91.84515864000423,54369.86681376001
2023-11-13,06:00:40.000,317,11085920,-795,0,1699855239,12996.161076629993,91.80991299000016,54369.852839520005
2023-11-13,06:00:41.000,317,11085896,-795,0,1699855240,12996.107186150002,91.81696211999952,54369.76899408
2023-11-13,06:00:42.000,317,11085934,-795,0,1699855241,12996.006141500002,91.767618210004,54369.64322592
2023-11-13,06:00:43.000,317,11085917,-795,0,1699855242,12996.060031979992,91.71827430000121,54369.69912288001
2023-11-13,06:00:44.000,317,11085918,-795,0,1699855243,12996.127395080002,91.73237255999993,54369.79694256001
2023-11-13,06:00:45.000,317,11085932,-795,0,1699855244,12996.127395080002,91.66893038999842,54369.83886528
2023-11-13,06:00:46.000,317,11085993,-795,0,1699855245,12996.107186150002,91.6548321299997,54369.84585240001
2023-11-13,06:00:47.000,317,11085960,-795,0,1699855246,12996.073504599997,91.59843909000483,54369.76200696
2023-11-13,06:00:48.000,317,11085913,-795,0,1699855247,12996.086977220002,91.57024257000012,54369.83886528
2023-11-13,06:00:49.000,317,11085923,-795,0,1699855248,12996.093713529997,91.52794779000396,54369.82489104001
2023-11-13,06:00:50.000,317,11085934,-795,0,1699855249,12996.107186150002,91.48565301000053,54369.7410456
2023-11-13,06:00:51.000,317,11085950,-795,0,1699855250,12996.120658769993,91.45040736000374,54369.685148640005
2023-11-13,06:00:52.000,317,11085969,-795,0,1699855251,12996.167812940002,91.45040736000374,54369.70611000001
2023-11-13,06:00:53.000,317,11085973,-795,0,1699855252,12996.275593899998,91.38696519000223,54369.90873648
2023-11-13,06:00:54.000,317,11085951,-795,0,1699855253,12996.309275449988,91.3446704099988,54369.88777512
2023-11-13,06:00:55.000,317,11085922,-795,0,1699855254,12996.282330209993,91.35171953999816,54369.88777512
2023-11-13,06:00:56.000,317,11085903,-795,0,1699855255,12996.262121279993,91.28122824000457,54369.76200696
2023-11-13,06:00:57.000,317,11085917,-795,0,1699855256,12996.289066519988,91.27417910999793,54369.79694256001
2023-11-13,06:00:58.000,317,11085948,-795,0,1699855257,12996.309275449988,91.2459825900005,54369.82489104001
2023-11-13,06:00:59.000,317,11085990,-795,0,1699855258,12996.342956999993,91.23893346000114,54369.88777512
2023-11-13,06:01:00.000,317,11085966,-795,0,1699855259,12996.342956999993,91.21778607000306,54369.93668496
2023-11-13,06:01:01.000,317,11085930,-795,0,1699855260,12996.349693309989,91.17549128999963,54369.90873648
2023-11-13,06:01:02.000,317,11085928,-795,0,1699855261,12996.349693309989,91.15434390000155,54369.88777512
2023-11-13,06:01:03.000,317,11085922,-795,0,1699855262,12996.383374859994,91.10499998999876,54370.020530400005
2023-11-13,06:01:04.000,317,11085917,-795,0,1699855263,12996.423792719994,91.09090173000004,54370.00655616
2023-11-13,06:01:05.000,317,11085955,-795,0,1699855264,12996.376638549998,91.0627052100026,54369.99956904
2023-11-13,06:01:06.000,317,11085982,-795,0,1699855265,12996.349693309989,91.09090173000004,54369.88777512
2023-11-13,06:01:07.000,317,11085983,-795,0,1699855266,12996.295802829998,90.9992630400011,54369.901749360004
2023-11-13,06:01:08.000,317,11085909,-795,0,1699855267,12996.295802829998,91.00631217000046,54369.99956904
2023-11-13,06:01:09.000,317,11085970,-795,0,1699855268,12996.295802829998,90.97811565000302,54370.17424704
2023-11-13,06:01:10.000,317,11085904,-795,0,1699855269,12996.275593899998,90.97106652000366,54370.11136296001
2023-11-13,06:01:11.000,317,11085956,-795,0,1699855270,12996.228439729988,90.93582086999959,54370.13232432001
2023-11-13,06:01:12.000,317,11085927,-795,0,1699855271,12996.214967109998,90.88647696000407,54370.01354328001
2023-11-13,06:01:13.000,317,11085901,-795,0,1699855272,12996.181285559993,90.87237869999808,54370.08341448001
2023-11-13,06:01:14.000,317,11085981,-795,0,1699855273,12996.188021870003,90.86532956999872,54370.13232432001
2023-11-13,06:01:15.000,317,11085965,-795,0,1699855274,12996.194758179998,90.86532956999872,54370.139311440005
2023-11-13,06:01:16.000,317,11085961,-795,0,1699855275,12996.120658769993,90.80188740000449,54370.07642736
2023-11-13,06:01:17.000,317,11085974,-795,0,1699855276,12996.167812940002,90.7877891399985,54370.1253372
2023-11-13,06:01:18.000,317,11085962,-795,0,1699855277,12996.214967109998,90.78074000999914,54370.27206672
2023-11-13,06:01:19.000,317,11085910,-795,0,1699855278,12996.221703419993,90.77369087999978,54370.30001520001
2023-11-13,06:01:20.000,317,11085862,-795,0,1699855279,12996.194758179998,90.74549436000234,54370.34892504001
2023-11-13,06:01:21.000,317,11085947,-795,0,1699855280,12996.221703419993,90.7172978400049,54370.27905384001
2023-11-13,06:01:22.000,317,11085934,-795,0,1699855281,12996.120658769993,90.7172978400049,54370.188221280005
2023-11-13,06:01:23.000,317,11085945,-795,0,1699855282,12996.113922459997,90.62565914999868,54370.188221280005
2023-11-13,06:01:24.000,317,11085975,-795,0,1699855283,12996.127395080002,90.68205219000083,54370.41180912
2023-11-13,06:01:25.000,317,11085947,-795,0,1699855284,12996.174549249998,90.61156088999996,54370.4397576
2023-11-13,06:01:26.000,317,11085954,-795,0,1699855285,12996.120658769993,90.56221698000445,54370.404822000004
2023-11-13,06:01:27.000,317,11085940,-795,0,1699855286,12996.060031979992,90.56926611000381,54370.32796368001
2023-11-13,06:01:28.000,317,11085873,-795,0,1699855287,12996.053295669997,90.55516784999782,54370.474693200005
2023-11-13,06:01:29.000,317,11085959,-795,0,1699855288,12996.086977220002,90.48467655000422,54370.45373184
2023-11-13,06:01:30.000,317,11085963,-795,0,1699855289,12996.019614119992,90.51287307000166,54370.4397576
2023-11-13,06:01:31.000,317,11085900,-795,0,1699855290,12995.945514710002,90.47762742000486,54370.24411824
2023-11-13,06:01:32.000,317,11085917,-795,0,1699855291,12995.905096850001,90.47057828999823,54370.32097656
2023-11-13,06:01:33.000,317,11085921,-795,0,1699855292,12995.925305780002,90.42828351000207,54370.474693200005
2023-11-13,06:01:34.000,317,11085953,-795,0,1699855293,12995.891624229997,90.47762742000486,54370.48866744
2023-11-13,06:01:35.000,317,11085922,-795,0,1699855294,12995.878151609992,90.4423817700008,54370.523603040005
2023-11-13,06:01:36.000,317,11085889,-795,0,1699855295,12995.72321648,90.407136120004,54370.38386064
2023-11-13,06:01:37.000,317,11085901,-795,0,1699855296,12995.756898029991,90.36484134000057,54370.49565456001
2023-11-13,06:01:38.000,317,11085934,-795,0,1699855297,12995.729952789996,90.38598872999864,54370.54456440001
2023-11-13,06:01:39.000,317,11085967,-795,0,1699855298,12995.70300755,90.32254656000441,54370.53059016
2023-11-13,06:01:40.000,317,11085924,-795,0,1699855299,12995.608699209995,90.33664482000313,54370.58648712001
2023-11-13,06:01:41.000,317,11085970,-795,0,1699855300,12995.588490279995,90.31549742999778,54370.572512880004
2023-11-13,06:01:42.000,317,11085955,-795,0,1699855301,12995.53459979999,90.32959569000377,54370.55155152
2023-11-13,06:01:43.000,317,11085924,-795,0,1699855302,12995.39313728999,90.32959569000377,54370.43277048
2023-11-13,06:01:44.000,317,11085884,-795,0,1699855303,12995.37292835999,90.32959569000377,54370.53059016
2023-11-13,06:01:45.000,317,11085902,-795,0,1699855304,12995.37292835999,90.31549742999778,54370.5096288
2023-11-13,06:01:46.000,317,11085947,-795,0,1699855305,12995.305565259994,90.2943500399997,54370.5096288
2023-11-13,06:01:47.000,317,11085905,-795,0,1699855306,12995.27188370999,90.2943500399997,54370.5096288
2023-11-13,06:01:48.000,317,11085881,-795,0,1699855307,12995.231465849989,90.30844829999842,54370.69828104
2023-11-13,06:01:49.000,317,11085933,-795,0,1699855308,12995.184311679994,90.30844829999842,54370.71225528001
2023-11-13,06:01:50.000,317,11085919,-795,0,1699855309,12995.177575369999,90.28025178000098,54370.69828104
2023-11-13,06:01:51.000,317,11085919,-795,0,1699855310,12995.143893819994,90.26615352000226,54370.71225528001
2023-11-13,06:01:52.000,317,11085934,-795,0,1699855311,12995.029376549988,90.26615352000226,54370.65635832
2023-11-13,06:01:53.000,317,11085930,-795,0,1699855312,12994.995694999998,90.23795700000483,54370.61443560001
2023-11-13,06:01:54.000,317,11085916,-795,0,1699855313,12994.962013449993,90.23090786999819,54370.62142272
2023-11-13,06:01:55.000,317,11085946,-795,0,1699855314,12994.860968799992,90.1956622200014,54370.46770608001
2023-11-13,06:01:56.000,317,11085941,-795,0,1699855315,12994.914859279997,90.21680960999947,54370.66334544001
2023-11-13,06:01:57.000,317,11085955,-795,0,1699855316,12995.036112859998,90.18861309000204,54370.98475296
2023-11-13,06:01:58.000,317,11085939,-795,0,1699855317,12995.002431309993,90.20976048000011,54370.88693328
2023-11-13,06:01:59.000,317,11085927,-795,0,1699855318,12995.076530719998,90.16746570000396,54370.90090752001
2023-11-13,06:02:00.000,317,11085915,-795,0,1699855319,12995.002431309993,90.16746570000396,54370.907894640004
2023-11-13,06:02:01.000,317,11085949,-795,0,1699855320,12995.015903929998,90.13926917999925,54370.92186888001
2023-11-13,06:02:02.000,317,11085978,-795,0,1699855321,12994.968749760003,90.17451483000332,54370.810074960005
2023-11-13,06:02:03.000,317,11085930,-795,0,1699855322,12994.941804519993,90.11107266000181,54370.810074960005
2023-11-13,06:02:04.000,317,11085946,-795,0,1699855323,12994.975486069998,90.13222004999989,54370.94981736001
2023-11-13,06:02:05.000,317,11085943,-795,0,1699855324,12995.009167619988,90.09697440000309,54370.9637916
2023-11-13,06:02:06.000,317,11085959,-795,0,1699855325,12994.908122970002,90.08287614000437,54370.90090752001
2023-11-13,06:02:07.000,317,11085922,-795,0,1699855326,12994.941804519993,90.08287614000437,54370.85199768001
2023-11-13,06:02:08.000,317,11085932,-795,0,1699855327,12994.908122970002,90.06172874999902,54370.91488176
2023-11-13,06:02:09.000,317,11085883,-795,0,1699855328,12994.928331900002,89.97713918999943,54370.8939204
2023-11-13,06:02:10.000,317,11085925,-795,0,1699855329,12994.914859279997,89.99828658000479,54370.907894640004
2023-11-13,06:02:11.000,317,11085979,-795,0,1699855330,12994.901386659993,90.01943397000286,54370.75417800001
2023-11-13,06:02:12.000,317,11085959,-795,0,1699855331,12994.860968799992,89.9841883199988,54370.83802344
2023-11-13,06:02:13.000,317,11085962,-795,0,1699855332,12995.009167619988,89.92779528000392,54371.026675680005
2023-11-13,06:02:14.000,317,11085936,-795,0,1699855333,12994.975486069998,89.86435311000241,54371.075585520004
2023-11-13,06:02:15.000,317,11085991,-795,0,1699855334,12994.988958690003,89.84320572000433,54371.06859840001
2023-11-13,06:02:16.000,317,11085901,-795,0,1699855335,12994.867705110002,89.82205832999898,54370.977765840005
2023-11-13,06:02:17.000,317,11085949,-795,0,1699855336,12994.894650349997,89.80796007000026,54371.04763704001
2023-11-13,06:02:18.000,317,11085933,-795,0,1699855337,12994.867705110002,89.77976355000283,54371.12449536
2023-11-13,06:02:19.000,317,11085907,-795,0,1699855338,12994.928331900002,89.77271442000347,54371.18737944001
2023-11-13,06:02:20.000,317,11085911,-795,0,1699855339,12994.901386659993,89.77271442000347,54371.21532792001
2023-11-13,06:02:21.000,317,11085910,-795,0,1699855340,12994.908122970002,89.78681268000219,54371.22930216
2023-11-13,06:02:22.000,317,11085920,-795,0,1699855341,12994.901386659993,89.7374687699994,54371.25725064001
2023-11-13,06:02:23.000,317,11085924,-795,0,1699855342,12994.935068209998,89.70927225000196,54371.35507032001
2023-11-13,06:02:24.000,317,11085943,-795,0,1699855343,12994.921595589993,89.69517399000324,54371.35507032001
2023-11-13,06:02:25.000,317,11085911,-795,0,1699855344,12994.921595589993,89.66697746999853,54371.30616048001
2023-11-13,06:02:26.000,317,11085895,-795,0,1699855345,12994.874441419997,89.66697746999853,54371.18737944001
2023-11-13,06:02:27.000,317,11085923,-795,0,1699855346,12994.881177729992,89.63878095000109,54371.264237760006
2023-11-13,06:02:28.000,317,11085905,-795,0,1699855347,12994.935068209998,89.6035353000043,54371.50179984001
2023-11-13,06:02:29.000,317,11085915,-795,0,1699855348,12994.962013449993,89.61058443000366,54371.56468392
2023-11-13,06:02:30.000,317,11085933,-795,0,1699855349,12994.941804519993,89.61058443000366,54371.58564528
2023-11-13,06:02:31.000,317,11085956,-795,0,1699855350,12994.982222379993,89.59648616999766,54371.64154224001
2023-11-13,06:02:32.000,317,11085895,-795,0,1699855351,12994.935068209998,89.56828965000022,54371.4878256
2023-11-13,06:02:33.000,317,11085944,-795,0,1699855352,12994.948540830002,89.54714226000215,54371.599619520006
2023-11-13,06:02:34.000,317,11085975,-795,0,1699855353,12994.968749760003,89.53304400000343,54371.697439200005
2023-11-13,06:02:35.000,317,11085927,-795,0,1699855354,12994.968749760003,89.54714226000215,54371.6625036
2023-11-13,06:02:36.000,317,11085922,-795,0,1699855355,12994.874441419997,89.51189660999808,54371.61359376
2023-11-13,06:02:37.000,317,11085943,-795,0,1699855356,12994.860968799992,89.51894574000471,54371.648529360005
2023-11-13,06:02:38.000,317,11085961,-795,0,1699855357,12994.901386659993,89.4555035700032,54371.73936192001
2023-11-13,06:02:39.000,317,11085911,-795,0,1699855358,12994.908122970002,89.44845444000384,54371.85814296001
2023-11-13,06:02:40.000,317,11085950,-795,0,1699855359,12994.867705110002,89.37796314000298,54371.83718160001
2023-11-13,06:02:41.000,317,11085957,-795,0,1699855360,12994.820550939992,89.38501227000233,54371.78128464
2023-11-13,06:02:42.000,317,11085945,-795,0,1699855361,12994.739715219992,89.37091401000362,54371.6625036
2023-11-13,06:02:43.000,317,11085965,-795,0,1699855362,12994.611725329996,89.30042271000275,54371.599619520006
2023-11-13,06:02:44.000,317,11085954,-795,0,1699855363,12994.584780090001,89.25107879999996,54371.45987712
2023-11-13,06:02:45.000,317,11085917,-795,0,1699855364,12994.652143189996,89.15944011000101,54371.7323748
2023-11-13,06:02:46.000,317,11085933,-795,0,1699855365,12994.631934259996,89.15944011000101,54371.75333616
2023-11-13,06:02:47.000,317,11085920,-795,0,1699855366,12994.611725329996,89.21583315000316,54371.71840056001
2023-11-13,06:02:48.000,317,11085908,-795,0,1699855367,12994.604989020001,89.18058749999909,54371.69045208001
2023-11-13,06:02:49.000,317,11085952,-795,0,1699855368,12994.517416989991,89.20173489000445,54371.69045208001
2023-11-13,06:02:50.000,317,11085985,-795,0,1699855369,12994.551098539996,89.16648924000037,54371.8721172
2023-11-13,06:02:51.000,317,11085964,-795,0,1699855370,12994.470262819996,89.15944011000101,54371.73936192001
2023-11-13,06:02:52.000,317,11085970,-795,0,1699855371,12994.50394437,89.15239098000166,54371.816220240005
2023-11-13,06:02:53.000,317,11085967,-795,0,1699855372,12994.54436223,89.13829272000294,54371.89307856
2023-11-13,06:02:54.000,317,11085940,-795,0,1699855373,12994.510680679996,89.11009619999822,54372.046795199996
2023-11-13,06:02:55.000,317,11085944,-795,0,1699855374,12994.497208059991,89.11714533000486,54372.08871792
2023-11-13,06:02:56.000,317,11085936,-795,0,1699855375,12994.470262819996,89.06075229000271,54372.02583384001
2023-11-13,06:02:57.000,317,11085941,-795,0,1699855376,12994.37595447999,89.03960490000463,54371.87910432001
2023-11-13,06:02:58.000,317,11085983,-795,0,1699855377,12994.36248186,88.99026099000184,54371.85115584
2023-11-13,06:02:59.000,317,11085959,-795,0,1699855378,12994.35574554999,88.92681882000034,54371.79525888
2023-11-13,06:03:00.000,317,11085924,-795,0,1699855379,12994.43658126999,88.83518013000139,54371.914039920004
2023-11-13,06:03:01.000,317,11085968,-795,0,1699855380,12994.46352651,88.7999344800046,54371.9419884
2023-11-13,06:03:02.000,317,11085948,-795,0,1699855381,12994.530889609996,88.77173795999988,54371.94897552
2023-11-13,06:03:03.000,317,11085913,-795,0,1699855382,12994.557834849991,88.84927839000011,54372.09570504001
2023-11-13,06:03:04.000,317,11085916,-795,0,1699855383,12994.530889609996,88.91272056000162,54372.032820960005
2023-11-13,06:03:05.000,317,11085924,-795,0,1699855384,12994.429844959996,88.98321186000248,54372.081730800004
2023-11-13,06:03:06.000,317,11085950,-795,0,1699855385,12994.328800309995,88.9973101200012,54372.07474368001
2023-11-13,06:03:07.000,317,11085909,-795,0,1699855386,12994.268173519995,88.99026099000184,54372.05378232001
2023-11-13,06:03:08.000,317,11085936,-795,0,1699855387,12994.31532768999,88.9338679499997,54372.28435728
2023-11-13,06:03:09.000,317,11085961,-795,0,1699855388,12994.369218169995,88.9620644700044,54372.438073920006
2023-11-13,06:03:10.000,317,11085956,-795,0,1699855389,12994.39616340999,88.91976969000098,54372.500958
2023-11-13,06:03:11.000,317,11085971,-795,0,1699855390,12994.42310865,88.90567143000226,54372.51493224
2023-11-13,06:03:12.000,317,11085900,-795,0,1699855391,12994.322064,88.91272056000162,54372.41012544001
2023-11-13,06:03:13.000,317,11085956,-795,0,1699855392,12994.349009239995,88.87747491000482,54372.45903528001
2023-11-13,06:03:14.000,317,11085933,-795,0,1699855393,12994.38269079,88.87042577999819,54372.5708292
2023-11-13,06:03:15.000,317,11085924,-795,0,1699855394,12994.34227293,88.87042577999819,54372.57781632001
2023-11-13,06:03:16.000,317,11085918,-795,0,1699855395,12994.36248186,88.85632751999947,54372.45903528001
2023-11-13,06:03:17.000,317,11085960,-795,0,1699855396,12994.328800309995,88.83518013000139,54372.59877768001
2023-11-13,06:03:18.000,317,11085941,-795,0,1699855397,12994.389427099995,88.82108187000267,54372.73153296
2023-11-13,06:03:19.000,317,11085989,-795,0,1699855398,12994.38269079,88.81403274000331,54372.752494320004
2023-11-13,06:03:20.000,317,11085962,-795,0,1699855399,12994.39616340999,88.79288534999796,54372.72454584001
2023-11-13,06:03:21.000,317,11085954,-795,0,1699855400,12994.38269079,88.7999344800046,54372.717558719996
2023-11-13,06:03:22.000,317,11085970,-795,0,1699855401,12994.369218169995,88.75763970000116,54372.63371328
2023-11-13,06:03:23.000,317,11085937,-795,0,1699855402,12994.369218169995,88.76468883000052,54372.703584480005
2023-11-13,06:03:24.000,317,11085958,-795,0,1699855403,12994.429844959996,88.72239405000437,54372.80140416
2023-11-13,06:03:25.000,317,11085901,-795,0,1699855404,12994.44331758,88.7505905700018,54372.9551208
2023-11-13,06:03:26.000,317,11085928,-795,0,1699855405,12994.40289972,88.70124665999901,54372.81537840001
2023-11-13,06:03:27.000,317,11085931,-795,0,1699855406,12994.328800309995,88.70124665999901,54372.68961024
2023-11-13,06:03:28.000,317,11085922,-795,0,1699855407,12994.44331758,88.64485362000414,54372.85730112
2023-11-13,06:03:29.000,317,11085971,-795,0,1699855408,12994.429844959996,88.61665709999943,54372.885249599996
2023-11-13,06:03:30.000,317,11085984,-795,0,1699855409,12994.45679019999,88.60960797000007,54372.885249599996
2023-11-13,06:03:31.000,317,11085946,-795,0,1699855410,12994.42310865,88.59550971000135,54372.80140416
2023-11-13,06:03:32.000,317,11085944,-795,0,1699855411,12994.44331758,88.61665709999943,54372.822365520005
2023-11-13,06:03:33.000,317,11085923,-795,0,1699855412,12994.551098539996,88.60960797000007,54373.05992760001
2023-11-13,06:03:34.000,317,11085942,-795,0,1699855413,12994.557834849991,88.55321492999792,54373.052940479996
2023-11-13,06:03:35.000,317,11085914,-795,0,1699855414,12994.551098539996,88.59550971000135,54373.12281168
2023-11-13,06:03:36.000,317,11085914,-795,0,1699855415,12994.557834849991,88.60255884000071,54372.94813368
2023-11-13,06:03:37.000,317,11085868,-795,0,1699855416,12994.584780090001,88.58846058000199,54373.024992
2023-11-13,06:03:38.000,317,11085915,-795,0,1699855417,12994.611725329996,88.60960797000007,54373.12281168
2023-11-13,06:03:39.000,317,11085947,-795,0,1699855418,12994.638670569992,88.59550971000135,54373.19967000001
2023-11-13,06:03:40.000,317,11085960,-795,0,1699855419,12994.645406880001,88.59550971000135,54373.08088896001
2023-11-13,06:03:41.000,317,11085936,-795,0,1699855420,12994.685824740001,88.56731319000392,54373.206657120005
2023-11-13,06:03:42.000,317,11085938,-795,0,1699855421,12994.712769979997,88.56026406000456,54373.21364424
2023-11-13,06:03:43.000,317,11085957,-795,0,1699855422,12994.766660460002,88.57436232000327,54373.40229648
2023-11-13,06:03:44.000,317,11085914,-795,0,1699855423,12994.759924149992,88.54616579999856,54373.38133512
2023-11-13,06:03:45.000,317,11085968,-795,0,1699855424,12994.732978909997,88.5038710200024,54373.04595336
2023-11-13,06:03:46.000,317,11085963,-795,0,1699855425,12994.773396769997,88.51796928000113,54373.22761848001
2023-11-13,06:03:47.000,317,11085928,-795,0,1699855426,12994.800342009992,88.51092015000177,54373.3394124
2023-11-13,06:03:48.000,317,11085962,-795,0,1699855427,12994.813814629997,88.45452710999962,54373.41627072001
2023-11-13,06:03:49.000,317,11085979,-795,0,1699855428,12994.968749760003,88.44747798000026,54373.73069112001
2023-11-13,06:03:50.000,317,11085955,-795,0,1699855429,12995.009167619988,88.41928146000282,54373.73069112001
2023-11-13,06:03:51.000,317,11085973,-795,0,1699855430,12995.049585479988,88.42633059000218,54373.84248504
2023-11-13,06:03:52.000,317,11085908,-795,0,1699855431,12995.029376549988,88.43337972000154,54373.660819920005
2023-11-13,06:03:53.000,317,11085924,-795,0,1699855432,12995.036112859998,88.42633059000218,54373.75165248001
2023-11-13,06:03:54.000,317,11085968,-795,0,1699855433,12995.137157509998,88.44747798000026,54373.877420640005
2023-11-13,06:03:55.000,317,11085915,-795,0,1699855434,12995.157366439998,88.42633059000218,54373.91235624
2023-11-13,06:03:56.000,317,11085917,-795,0,1699855435,12995.197784299999,88.45452710999962,54373.82152368001
2023-11-13,06:03:57.000,317,11085937,-795,0,1699855436,12995.258411089999,88.45452710999962,54373.96126608
2023-11-13,06:03:58.000,317,11085981,-795,0,1699855437,12995.366192049994,88.46862536999834,54374.12895696
2023-11-13,06:03:59.000,317,11085924,-795,0,1699855438,12995.39313728999,88.4756744999977,54374.23376376001
2023-11-13,06:04:00.000,317,11085925,-795,0,1699855439,12995.33924681,88.46157623999898,54374.08703424001
2023-11-13,06:04:01.000,317,11085948,-795,0,1699855440,12995.37292835999,88.51796928000113,54374.13594408001
2023-11-13,06:04:02.000,317,11085945,-795,0,1699855441,12995.33924681,88.49682189000305,54374.1778668
2023-11-13,06:04:03.000,317,11085916,-795,0,1699855442,12995.285356329994,88.45452710999962,54374.15690544001
2023-11-13,06:04:04.000,317,11085952,-795,0,1699855443,12995.366192049994,88.46862536999834,54374.3874804
2023-11-13,06:04:05.000,317,11085934,-795,0,1699855444,12995.3998736,88.48977276000369,54374.50626144
2023-11-13,06:04:06.000,317,11085937,-795,0,1699855445,12995.305565259994,88.4756744999977,54374.41542888
2023-11-13,06:04:07.000,317,11085900,-795,0,1699855446,12995.27188370999,88.44747798000026,54374.331583440005
2023-11-13,06:04:08.000,317,11085879,-795,0,1699855447,12995.29209263999,88.41928146000282,54374.46433872
2023-11-13,06:04:09.000,317,11085923,-795,0,1699855448,12995.305565259994,88.38403580999875,54374.47132584001
2023-11-13,06:04:10.000,317,11085905,-795,0,1699855449,12995.238202159999,88.39108493999811,54374.548184160005
2023-11-13,06:04:11.000,317,11085970,-795,0,1699855450,12995.177575369999,88.4051832000041,54374.40145464001
2023-11-13,06:04:12.000,317,11085952,-795,0,1699855451,12995.157366439998,88.36288842000067,54374.55517128
2023-11-13,06:04:13.000,317,11085912,-795,0,1699855452,12995.184311679994,88.38403580999875,54374.68093944
2023-11-13,06:04:14.000,317,11085969,-795,0,1699855453,12995.197784299999,88.36288842000067,54374.75081064
2023-11-13,06:04:15.000,317,11085935,-795,0,1699855454,12995.191047989989,88.33469190000324,54374.785746240006
2023-11-13,06:04:16.000,317,11085922,-795,0,1699855455,12995.096739649998,88.37698667999939,54374.6320296
2023-11-13,06:04:17.000,317,11085921,-795,0,1699855456,12995.103475959993,88.39108493999811,54374.75779776001
2023-11-13,06:04:18.000,317,11085962,-795,0,1699855457,12995.090003339988,88.35583929000131,54374.8416432
2023-11-13,06:04:19.000,317,11085948,-795,0,1699855458,12995.069794409988,88.36993755000003,54374.89055304
2023-11-13,06:04:20.000,317,11085934,-795,0,1699855459,12995.015903929998,88.37698667999939,54374.93946288
2023-11-13,06:04:21.000,317,11085954,-795,0,1699855460,12995.015903929998,88.36288842000067,54374.86260456
2023-11-13,06:04:22.000,317,11085917,-795,0,1699855461,12994.988958690003,88.34879016000195,54374.87657880001
2023-11-13,06:04:23.000,317,11085946,-795,0,1699855462,12995.036112859998,88.32059364000452,54375.03728256
2023-11-13,06:04:24.000,317,11085942,-795,0,1699855463,12994.948540830002,88.28534799000045,54374.981385600004
2023-11-13,06:04:25.000,317,11085973,-795,0,1699855464,12994.928331900002,88.28534799000045,54374.97439848001
2023-11-13,06:04:26.000,317,11085962,-795,0,1699855465,12994.854232489997,88.27124973000173,54374.91850152
2023-11-13,06:04:27.000,317,11085976,-795,0,1699855466,12994.847496180002,88.23600407999766,54374.9115144
2023-11-13,06:04:28.000,317,11085916,-795,0,1699855467,12994.894650349997,88.2923971199998,54375.07920528
2023-11-13,06:04:29.000,317,11085967,-795,0,1699855468,12994.908122970002,88.29944624999916,54375.18401208
2023-11-13,06:04:30.000,317,11085994,-795,0,1699855469,12994.908122970002,88.3417410300026,54375.267857520004
2023-11-13,06:04:31.000,317,11085960,-795,0,1699855470,12994.894650349997,88.30649537999852,54375.33074160001
2023-11-13,06:04:32.000,317,11085928,-795,0,1699855471,12994.786869390002,88.2923971199998,54375.17702496
2023-11-13,06:04:33.000,317,11085947,-795,0,1699855472,12994.786869390002,88.28534799000045,54375.24689616
2023-11-13,06:04:34.000,317,11086004,-795,0,1699855473,12994.813814629997,88.27829886000109,54375.32375448
2023-11-13,06:04:35.000,317,11085921,-795,0,1699855474,12994.793605699997,88.23600407999766,54375.35869008001
2023-11-13,06:04:36.000,317,11085954,-795,0,1699855475,12994.658879499992,88.20780756000022,54375.337728720006
2023-11-13,06:04:37.000,317,11085987,-795,0,1699855476,12994.672352119997,88.2289549499983,54375.37965144001
2023-11-13,06:04:38.000,317,11085961,-795,0,1699855477,12994.719506289992,88.25010234000365,54375.505419600006
2023-11-13,06:04:39.000,317,11085929,-795,0,1699855478,12994.712769979997,88.22190581999894,54375.56131656
2023-11-13,06:04:40.000,317,11085916,-795,0,1699855479,12994.645406880001,88.22190581999894,54375.56131656
2023-11-13,06:04:41.000,317,11085973,-795,0,1699855480,12994.672352119997,88.22190581999894,54375.47747112001
2023-11-13,06:04:42.000,317,11085946,-795,0,1699855481,12994.551098539996,88.20780756000022,54375.46349688
2023-11-13,06:04:43.000,317,11085943,-795,0,1699855482,12994.591516399996,88.17961104000278,54375.42856128001
2023-11-13,06:04:44.000,317,11085963,-795,0,1699855483,12994.591516399996,88.17961104000278,54375.58926504
2023-11-13,06:04:45.000,317,11085951,-795,0,1699855484,12994.625197950001,88.16551278000406,54375.65913624
2023-11-13,06:04:46.000,317,11085972,-795,0,1699855485,12994.39616340999,88.2289549499983,54375.56131656
2023-11-13,06:04:47.000,317,11085914,-795,0,1699855486,12994.42310865,88.15141451999807,54375.484458240004
2023-11-13,06:04:48.000,317,11085904,-795,0,1699855487,12994.44331758,88.14436538999871,54375.59625216001
2023-11-13,06:04:49.000,317,11085898,-795,0,1699855488,12994.40289972,88.13026713,54375.61721352001
2023-11-13,06:04:50.000,317,11085917,-795,0,1699855489,12994.38269079,88.11616887000127,54375.59625216001
2023-11-13,06:04:51.000,317,11085926,-795,0,1699855490,12994.349009239995,88.13026713,54375.53336808
2023-11-13,06:04:52.000,317,11085927,-795,0,1699855491,12994.308591379995,88.0950214800032,54375.58926504
2023-11-13,06:04:53.000,317,11085952,-795,0,1699855492,12994.33553661999,88.13731625999935,54375.7499688
2023-11-13,06:04:54.000,317,11085920,-795,0,1699855493,12994.31532768999,88.0950214800032,54375.819840000004
2023-11-13,06:04:55.000,317,11085952,-795,0,1699855494,12994.34227293,88.13026713,54375.80586576
2023-11-13,06:04:56.000,317,11085907,-795,0,1699855495,12994.27490982999,88.10911974000192,54375.69407184001
2023-11-13,06:04:57.000,317,11085946,-795,0,1699855496,12994.23449196999,88.07387408999784,54375.624200640006
2023-11-13,06:04:58.000,317,11085901,-795,0,1699855497,12994.247964589995,88.08092322000448,54375.71503320001
2023-11-13,06:04:59.000,317,11085963,-795,0,1699855498,12994.322064,88.10911974000192,54375.80586576
2023-11-13,06:05:00.000,317,11085940,-795,0,1699855499,12994.288382449995,88.0950214800032,54375.93163392001
2023-11-13,06:05:01.000,317,11085927,-795,0,1699855500,12994.308591379995,88.08092322000448,54375.86874984
2023-11-13,06:05:02.000,317,11085964,-795,0,1699855501,12994.29511875999,88.08092322000448,54375.86874984
2023-11-13,06:05:03.000,317,11085912,-795,0,1699855502,12994.328800309995,88.08092322000448,54376.008492240006
2023-11-13,06:05:04.000,317,11085934,-795,0,1699855503,12994.328800309995,88.08797235000384,54376.00150512001
2023-11-13,06:05:05.000,317,11085911,-795,0,1699855504,12994.308591379995,88.07387408999784,54375.97355664
2023-11-13,06:05:06.000,317,11085981,-795,0,1699855505,12994.21428303999,88.04567757000041,54375.83381424001
2023-11-13,06:05:07.000,317,11085949,-635,0,1699855506,12994.21428303999,88.08092322000448,54375.938621040004
2023-11-13,06:05:08.000,317,11085936,-795,0,1699855507,12994.23449196999,88.08092322000448,54376.07137632
2023-11-13,06:05:09.000,317,11085933,-795,0,1699855508,12994.26143721,88.08092322000448,54376.127273280006
2023-11-13,06:05:10.000,317,11085937,-795,0,1699855509,12994.29511875999,88.05977582999913,54376.14823464001
2023-11-13,06:05:11.000,317,11085977,-795,0,1699855510,12994.29511875999,88.08092322000448,54376.225092960005
2023-11-13,06:05:12.000,317,11085864,-795,0,1699855511,12994.207546729995,88.05272669999977,54376.127273280006
2023-11-13,06:05:13.000,317,11085905,-795,0,1699855512,12994.22101935,88.07387408999784,54376.225092960005
2023-11-13,06:05:14.000,317,11085973,-795,0,1699855513,12994.17386517999,88.07387408999784,54376.28797704001
2023-11-13,06:05:15.000,317,11085921,-795,0,1699855514,12994.207546729995,88.01748105000297,54376.3089384
2023-11-13,06:05:16.000,317,11085956,-795,0,1699855515,12994.20081042,88.05272669999977,54376.38579672001
2023-11-13,06:05:17.000,317,11085942,-795,0,1699855516,12994.11323838999,88.05977582999913,54376.274002800004
2023-11-13,06:05:18.000,317,11085932,-795,0,1699855517,12994.16039256,88.07387408999784,54376.30195128
2023-11-13,06:05:19.000,317,11085966,-795,0,1699855518,12994.18060149,88.0950214800032,54376.48361640001
2023-11-13,06:05:20.000,317,11085949,-795,0,1699855519,12994.15365624999,88.05977582999913,54376.4486808
2023-11-13,06:05:21.000,317,11085886,-795,0,1699855520,12994.1199747,88.06682495999848,54376.41374520001
2023-11-13,06:05:22.000,317,11085962,-795,0,1699855521,12994.05261159999,88.10207061000256,54376.294964160006
2023-11-13,06:05:23.000,317,11085963,-795,0,1699855522,12994.05261159999,88.02453018000233,54376.274002800004
2023-11-13,06:05:24.000,317,11085964,-795,0,1699855523,12994.106502079994,88.08797235000384,54376.46964216
2023-11-13,06:05:25.000,317,11085977,-795,0,1699855524,12994.09302945999,88.0950214800032,54376.560474720005
2023-11-13,06:05:26.000,317,11085942,-795,0,1699855525,12994.1199747,88.07387408999784,54376.49759064
2023-11-13,06:05:27.000,317,11085946,-795,0,1699855526,12994.066084219994,88.05272669999977,54376.45566792001
2023-11-13,06:05:28.000,317,11085926,-795,0,1699855527,12994.09302945999,88.08797235000384,54376.518552
2023-11-13,06:05:29.000,317,11085910,-795,0,1699855528,12994.11323838999,88.08797235000384,54376.46964216
2023-11-13,06:05:30.000,317,11085993,-795,0,1699855529,12994.11323838999,88.05977582999913,54376.490603520004
2023-11-13,06:05:31.000,317,11085957,-795,0,1699855530,12994.05261159999,88.10207061000256,54376.39977096
2023-11-13,06:05:32.000,317,11085911,-795,0,1699855531,12994.025666359994,88.07387408999784,54376.392783840005
2023-11-13,06:05:33.000,317,11085973,-795,0,1699855532,12994.1199747,88.04567757000041,54376.54650048
2023-11-13,06:05:34.000,317,11085936,-795,0,1699855533,12994.1199747,88.03862844000105,54376.58143608001
2023-11-13,06:05:35.000,317,11085900,-795,0,1699855534,12994.099765769999,88.01748105000297,54376.56746184
2023-11-13,06:05:36.000,317,11085867,-795,0,1699855535,12994.039138979999,88.00338279000425,54376.43470656001
2023-11-13,06:05:37.000,317,11085890,-795,0,1699855536,12994.059347909999,87.9963336600049,54376.45566792001
2023-11-13,06:05:38.000,317,11085961,-795,0,1699855537,12994.106502079994,87.96813714000018,54376.60239744001
2023-11-13,06:05:39.000,317,11085961,-795,0,1699855538,12994.059347909999,88.01043192000361,54376.58143608001
2023-11-13,06:05:40.000,317,11085932,-795,0,1699855539,12993.971775879989,87.98928452999826,54376.64432016
2023-11-13,06:05:41.000,317,11085981,-795,0,1699855540,12994.012193739989,87.93994062000274,54376.64432016
2023-11-13,06:05:42.000,317,11085969,-795,0,1699855541,12993.991984809989,87.93994062000274,54376.609384560004
2023-11-13,06:05:43.000,317,11085946,-795,0,1699855542,12993.924621709994,87.93289149000339,54376.52553912
2023-11-13,06:05:44.000,317,11085906,-795,0,1699855543,12993.924621709994,87.89059670999995,54376.69323
2023-11-13,06:05:45.000,317,11085968,-795,0,1699855544,12993.951566949989,87.86240019000252,54376.67226864001
2023-11-13,06:05:46.000,317,11085975,-795,0,1699855545,12993.884203849993,87.86944932000188,54376.61637168
2023-11-13,06:05:47.000,317,11085952,-795,0,1699855546,12993.796631819998,87.82010540999909,54376.35086112
2023-11-13,06:05:48.000,317,11085917,-795,0,1699855547,12993.816840749998,87.8342036699978,54376.490603520004
2023-11-13,06:05:49.000,317,11085895,-795,0,1699855548,12993.890940159989,87.79895802000101,54376.728165600005
2023-11-13,06:05:50.000,317,11085932,-795,0,1699855549,12993.877467539998,87.78485976000229,54376.7631012
2023-11-13,06:05:51.000,317,11085945,-795,0,1699855550,12993.904412779993,87.77076150000357,54376.75611408
2023-11-13,06:05:52.000,317,11085944,-795,0,1699855551,12993.863994919993,87.75666324000485,54376.846946640006
2023-11-13,06:05:53.000,317,11085963,-795,0,1699855552,12993.769686580003,87.70731933000206,54376.5884232
2023-11-13,06:05:54.000,317,11085892,-795,0,1699855553,12993.749477650003,87.71436846000142,54376.70021712001
2023-11-13,06:05:55.000,317,11085932,-795,0,1699855554,12993.789895509988,87.65092628999992,54376.77008832001
2023-11-13,06:05:56.000,317,11085952,-795,0,1699855555,12993.702323479993,87.66502454999863,54376.80502392
2023-11-13,06:05:57.000,317,11085966,-795,0,1699855556,12993.621487759992,87.58748411999841,54376.70720424
2023-11-13,06:05:58.000,317,11085943,-795,0,1699855557,12993.587806210002,87.58748411999841,54376.73515272
2023-11-13,06:05:59.000,317,11085976,-795,0,1699855558,12993.628224070002,87.55223847000161,54376.81201104
2023-11-13,06:06:00.000,317,11085935,-795,0,1699855559,12993.560860969992,87.58748411999841,54376.81201104
2023-11-13,06:06:01.000,317,11085955,-795,0,1699855560,12993.547388350002,87.55223847000161,54376.73515272
2023-11-13,06:06:02.000,317,11085937,-795,0,1699855561,12993.466552630001,87.59453324999777,54376.70021712001
2023-11-13,06:06:03.000,317,11085959,-795,0,1699855562,12993.446343700001,87.53109108000353,54376.70021712001
2023-11-13,06:06:04.000,317,11085966,-795,0,1699855563,12993.453080009996,87.52404195000418,54376.798036800006
2023-11-13,06:06:05.000,317,11085917,-795,0,1699855564,12993.466552630001,87.4887963000001,54376.798036800006
2023-11-13,06:06:06.000,317,11085998,-795,0,1699855565,12993.365507980001,87.46059978000267,54376.80502392
2023-11-13,06:06:07.000,317,11085936,-795,0,1699855566,12993.298144879991,87.43945239000459,54376.61637168
2023-11-13,06:06:08.000,317,11085917,-795,0,1699855567,12993.331826429996,87.41830499999924,54376.798036800006
2023-11-13,06:06:09.000,317,11085967,-795,0,1699855568,12993.277935949991,87.38305935000244,54376.73515272
2023-11-13,06:06:10.000,317,11085916,-795,0,1699855569,12993.210572849996,87.35486282999773,54376.65130728001
2023-11-13,06:06:11.000,317,11085946,-795,0,1699855570,12993.129737129995,87.35486282999773,54376.4486808
2023-11-13,06:06:12.000,317,11085965,-795,0,1699855571,12993.13647343999,87.31961718000093,54376.462655040006
2023-11-13,06:06:13.000,317,11085940,-795,0,1699855572,12993.22404547,87.2914206600035,54376.65130728001
2023-11-13,06:06:14.000,317,11085919,-795,0,1699855573,12993.20383654,87.25617500999942,54376.658294400004
2023-11-13,06:06:15.000,317,11085963,-795,0,1699855574,12993.14320975,87.26322413999878,54376.67226864001
2023-11-13,06:06:16.000,317,11085947,-795,0,1699855575,12993.02195617,87.23502762000135,54376.42771944
2023-11-13,06:06:17.000,317,11085884,-795,0,1699855576,12993.08258296,87.2420767500007,54376.58143608001
2023-11-13,06:06:18.000,317,11085952,-795,0,1699855577,12993.03542878999,87.25617500999942,54376.61637168
2023-11-13,06:06:19.000,317,11085959,-795,0,1699855578,12993.03542878999,87.19273283999792,54376.57444896
2023-11-13,06:06:20.000,317,11085946,-795,0,1699855579,12993.00174724,87.20683110000391,54376.59541032
2023-11-13,06:06:21.000,317,11085953,-795,0,1699855580,12992.99501092999,87.17158544999984,54376.490603520004
2023-11-13,06:06:22.000,317,11085972,-795,0,1699855581,12992.96132938,87.19978197000455,54376.53252624001
2023-11-13,06:06:23.000,317,11085929,-795,0,1699855582,12993.048901409995,87.19273283999792,54376.630345920006
2023-11-13,06:06:24.000,317,11085958,-795,0,1699855583,12992.947856759994,87.15748719000112,54376.65130728001
2023-11-13,06:06:25.000,317,11085982,-795,0,1699855584,12992.927647829994,87.15748719000112,54376.59541032
2023-11-13,06:06:26.000,317,11085974,-795,0,1699855585,12992.813130559989,87.13633980000304,54376.52553912
2023-11-13,06:06:27.000,317,11085946,-795,0,1699855586,12992.759240079999,87.15043806000176,54376.42771944
2023-11-13,06:06:28.000,317,11085953,-795,0,1699855587,12992.752503769989,87.15043806000176,54376.48361640001
2023-11-13,06:06:29.000,317,11085968,-795,0,1699855588,12992.83333948999,87.12224154000432,54376.72117848001
2023-11-13,06:06:30.000,317,11085928,-795,0,1699855589,12992.765976389994,87.15043806000176,54376.74213984
2023-11-13,06:06:31.000,317,11085958,-795,0,1699855590,12992.745767459994,87.1433889300024,54376.68624288
2023-11-13,06:06:32.000,317,11085935,-795,0,1699855591,12992.664931739993,87.12224154000432,54376.630345920006
2023-11-13,06:06:33.000,317,11085900,-795,0,1699855592,12992.651459119988,87.12224154000432,54376.58143608001
2023-11-13,06:06:34.000,317,11085970,-795,0,1699855593,12992.712085909989,87.09404501999961,54376.74213984
2023-11-13,06:06:35.000,317,11085966,-795,0,1699855594,12992.671668049989,87.09404501999961,54376.72117848001
2023-11-13,06:06:36.000,317,11086006,-795,0,1699855595,12992.557150779998,87.10109414999897,54376.64432016
2023-11-13,06:06:37.000,317,11085956,-795,0,1699855596,12992.611041259988,87.12929067000368,54376.658294400004
2023-11-13,06:06:38.000,317,11085966,-795,0,1699855597,12992.584096019993,87.07289763000153,54376.80502392
2023-11-13,06:06:39.000,317,11085980,-795,0,1699855598,12992.550414470003,87.08699589000025,54376.70021712001
2023-11-13,06:06:40.000,317,11085948,-795,0,1699855599,12992.496523989998,87.11519240999769,54376.74912696001
2023-11-13,06:06:41.000,317,11085958,-795,0,1699855600,12992.462842439993,87.05879937000282,54376.65130728001
2023-11-13,06:06:42.000,317,11085967,-795,0,1699855601,12992.388743030002,87.0447011100041,54376.55348760001
2023-11-13,06:06:43.000,317,11085968,-795,0,1699855602,12992.415688269997,87.09404501999961,54376.61637168
2023-11-13,06:06:44.000,317,11085994,-795,0,1699855603,12992.307907310002,87.0799467600009,54376.52553912
2023-11-13,06:06:45.000,317,11085939,-795,0,1699855604,12992.395479339997,87.0447011100041,54376.73515272
2023-11-13,06:06:46.000,317,11085976,-795,0,1699855605,12992.395479339997,87.0306028499981,54376.74213984
2023-11-13,06:06:47.000,317,11085982,-795,0,1699855606,12992.395479339997,87.05175024000346,54376.77008832001
2023-11-13,06:06:48.000,317,11085944,-795,0,1699855607,12992.193390039996,86.96011155000451,54376.274002800004
2023-11-13,06:06:49.000,317,11085929,-795,0,1699855608,12992.280962069992,87.02355371999874,54376.39977096
2023-11-13,06:06:50.000,317,11085971,-795,0,1699855609,12992.341588859992,86.99535720000131,54376.60239744001
2023-11-13,06:06:51.000,317,11085941,-795,0,1699855610,12992.233807899996,87.00945546000003,54376.441693680004
2023-11-13,06:06:52.000,317,11085911,-795,0,1699855611,12992.233807899996,87.00240633000067,54376.441693680004
2023-11-13,06:06:53.000,317,11085965,-795,0,1699855612,12992.274225759997,86.97420981000323,54376.59541032
2023-11-13,06:06:54.000,317,11085944,-795,0,1699855613,12992.274225759997,86.96011155000451,54376.62335880001
2023-11-13,06:06:55.000,317,11085968,-795,0,1699855614,12992.328116240002,86.95306241999788,54376.58143608001
2023-11-13,06:06:56.000,317,11085943,-795,0,1699855615,12992.254016829997,86.9319150299998,54376.38579672001
2023-11-13,06:06:57.000,317,11085907,-795,0,1699855616,12992.314643619997,86.9319150299998,54376.42771944
2023-11-13,06:06:58.000,317,11085941,-795,0,1699855617,12992.314643619997,86.9319150299998,54376.50457776001
2023-11-13,06:06:59.000,317,11085928,-795,0,1699855618,12992.375270409997,86.93896415999916,54376.50457776001
2023-11-13,06:07:00.000,317,11085947,-795,0,1699855619,12992.341588859992,86.98125894000259,54376.518552
2023-11-13,06:07:01.000,317,11085942,-795,0,1699855620,12992.415688269997,86.95306241999788,54376.518552
2023-11-13,06:07:02.000,317,11085955,-795,0,1699855621,12992.415688269997,86.96011155000451,54376.45566792001
2023-11-13,06:07:03.000,317,11085987,-795,0,1699855622,12992.536941849998,87.00240633000067,54376.63733304
2023-11-13,06:07:04.000,317,11085969,-795,0,1699855623,12992.563887089993,86.98830807000195,54376.62335880001
2023-11-13,06:07:05.000,317,11085937,-795,0,1699855624,12992.550414470003,87.02355371999874,54376.61637168
2023-11-13,06:07:06.000,317,11085960,-795,0,1699855625,12992.523469229993,87.07289763000153,54376.518552
2023-11-13,06:07:07.000,317,11085993,-795,0,1699855626,12992.611041259988,87.08699589000025,54376.490603520004
2023-11-13,06:07:08.000,317,11085976,-795,0,1699855627,12992.597568639998,87.13633980000304,54376.59541032
2023-11-13,06:07:09.000,317,11085969,-795,0,1699855628,12992.732294839989,87.15748719000112,54376.56746184
2023-11-13,06:07:10.000,317,11085921,-795,0,1699855629,12992.83333948999,87.12929067000368,54376.63733304
2023-11-13,06:07:11.000,317,11085988,-795,0,1699855630,12992.887229969994,87.12224154000432,54376.56746184
2023-11-13,06:07:12.000,317,11085897,-795,0,1699855631,12992.927647829994,86.98830807000195,54376.53252624001
2023-11-13,06:07:13.000,317,11085929,-795,0,1699855632,12992.867021039994,86.98830807000195,54376.630345920006
2023-11-13,06:07:14.000,317,11085959,-795,0,1699855633,12992.89396627999,86.96716068000387,54376.80502392
2023-11-13,06:07:15.000,317,11085963,-795,0,1699855634,12992.87375734999,86.99535720000131,54376.83995952001
2023-11-13,06:07:16.000,317,11085914,-795,0,1699855635,12992.819866869999,87.01650458999939,54376.81899816001
2023-11-13,06:07:17.000,317,11085962,-715,0,1699855636,12992.880493659999,87.02355371999874,54376.93079208
2023-11-13,06:07:18.000,317,11085988,-795,0,1699855637,12992.91417520999,87.0306028499981,54377.05656024001
2023-11-13,06:07:19.000,317,11085964,-795,0,1699855638,12992.95459306999,87.05175024000346,54377.063547360005
2023-11-13,06:07:20.000,317,11085962,-795,0,1699855639,12992.90070259,87.06584850000218,54377.063547360005
2023-11-13,06:07:21.000,317,11085979,-795,0,1699855640,12992.91417520999,87.11519240999769,54377.05656024001
2023-11-13,06:07:22.000,317,11085956,-795,0,1699855641,12992.860284729999,87.0799467600009,54376.98668904001
2023-11-13,06:07:23.000,317,11085978,-795,0,1699855642,12992.85354841999,87.0799467600009,54377.00765040001
2023-11-13,06:07:24.000,317,11085962,-795,0,1699855643,12992.867021039994,87.09404501999961,54377.17534128001
2023-11-13,06:07:25.000,317,11085976,-795,0,1699855644,12992.907438899994,87.09404501999961,54377.25918672
2023-11-13,06:07:26.000,317,11085942,-795,0,1699855645,12992.880493659999,87.10814327999833,54377.20328976001
2023-11-13,06:07:27.000,317,11085977,-795,0,1699855646,12992.779449009999,87.12224154000432,54377.08450872001
2023-11-13,06:07:28.000,317,11085921,-795,0,1699855647,12992.840075799999,87.10109414999897,54377.217264
2023-11-13,06:07:29.000,317,11085984,-795,0,1699855648,12992.819866869999,87.08699589000025,54377.32207080001
2023-11-13,06:07:30.000,317,11085902,-795,0,1699855649,12992.813130559989,87.12224154000432,54377.34303216001
2023-11-13,06:07:31.000,317,11085951,-795,0,1699855650,12992.739031149998,87.13633980000304,54377.11944432
2023-11-13,06:07:32.000,317,11085936,-795,0,1699855651,12992.685140669993,87.1433889300024,54377.23822536
2023-11-13,06:07:33.000,317,11085949,-795,0,1699855652,12992.712085909989,87.13633980000304,54377.36399352
2023-11-13,06:07:34.000,317,11085957,-795,0,1699855653,12992.712085909989,87.11519240999769,54377.39194200001
2023-11-13,06:07:35.000,317,11085959,-795,0,1699855654,12992.651459119988,87.1433889300024,54377.37796776
2023-11-13,06:07:36.000,317,11085974,-795,0,1699855655,12992.543678159993,87.12224154000432,54377.133418560006
2023-11-13,06:07:37.000,317,11085868,-795,0,1699855656,12992.536941849998,87.09404501999961,54377.2871352
2023-11-13,06:07:38.000,317,11085940,-795,0,1699855657,12992.503260299993,87.06584850000218,54377.33604504
2023-11-13,06:07:39.000,317,11085963,-795,0,1699855658,12992.476315059997,87.11519240999769,54377.34303216001
2023-11-13,06:07:40.000,317,11085975,-795,0,1699855659,12992.422424579992,87.0799467600009,54377.2871352
2023-11-13,06:07:41.000,317,11085961,-795,0,1699855660,12992.328116240002,87.08699589000025,54377.2871352
2023-11-13,06:07:42.000,317,11085959,-795,0,1699855661,12992.321379929992,87.08699589000025,54377.31508368
2023-11-13,06:07:43.000,317,11085964,-795,0,1699855662,12992.314643619997,87.09404501999961,54377.38495488
2023-11-13,06:07:44.000,317,11085955,-795,0,1699855663,12992.301170999992,87.06584850000218,54377.350019280006
2023-11-13,06:07:45.000,317,11086003,-795,0,1699855664,12992.233807899996,87.03765198000474,54377.329057920004
2023-11-13,06:07:46.000,317,11085968,-795,0,1699855665,12992.173181109996,87.06584850000218,54377.280148080004
2023-11-13,06:07:47.000,317,11085902,-795,0,1699855666,12992.179917419991,87.05175024000346,54377.231238240005
2023-11-13,06:07:48.000,317,11085924,-795,0,1699855667,12992.179917419991,87.09404501999961,54377.280148080004
2023-11-13,06:07:49.000,317,11085964,-795,0,1699855668,12992.166444800001,87.0306028499981,54377.11944432
2023-11-13,06:07:50.000,317,11085961,-795,0,1699855669,12992.132763249996,87.03765198000474,54377.25918672
2023-11-13,06:07:51.000,317,11085971,-795,0,1699855670,12992.200126349991,87.01650458999939,54377.350019280006
2023-11-13,06:07:52.000,317,11085898,-795,0,1699855671,12992.099081699991,87.05175024000346,54377.22425112001
2023-11-13,06:07:53.000,317,11085920,-795,0,1699855672,12992.139499559991,86.98830807000195,54377.25918672
2023-11-13,06:07:54.000,317,11085924,-795,0,1699855673,12992.173181109996,87.0306028499981,54377.329057920004
2023-11-13,06:07:55.000,317,11085996,-795,0,1699855674,12992.240544209992,86.96716068000387,54377.33604504
2023-11-13,06:07:56.000,317,11085937,-795,0,1699855675,12992.200126349991,86.94601328999852,54377.32207080001
2023-11-13,06:07:57.000,317,11085943,-795,0,1699855676,12992.193390039996,86.94601328999852,54377.40591624
2023-11-13,06:07:58.000,317,11085958,-795,0,1699855677,12992.287698380002,86.96716068000387,54377.566620000005
2023-11-13,06:07:59.000,317,11085972,-795,0,1699855678,12992.240544209992,86.94601328999852,54377.52469728
2023-11-13,06:08:00.000,317,11085900,-795,0,1699855679,12992.186653730001,86.92486590000044,54377.47578744
2023-11-13,06:08:01.000,317,11085948,-795,0,1699855680,12992.186653730001,86.86142372999893,54377.41989048001
2023-11-13,06:08:02.000,317,11085966,-795,0,1699855681,12992.119290629991,86.86847285999829,54377.350019280006
2023-11-13,06:08:03.000,317,11085936,-795,0,1699855682,12992.08560908,86.79093242999807,54377.2871352
2023-11-13,06:08:04.000,317,11085965,-795,0,1699855683,12992.099081699991,86.82617808000214,54377.44085184001
2023-11-13,06:08:05.000,317,11085972,-795,0,1699855684,12992.08560908,86.76978503999999,54377.54565864
2023-11-13,06:08:06.000,317,11085960,-795,0,1699855685,12991.97782811999,86.73453939000319,54377.44085184001
2023-11-13,06:08:07.000,317,11085982,-795,0,1699855686,12991.99803704999,86.76273591000063,54377.43386472
2023-11-13,06:08:08.000,317,11085889,-795,0,1699855687,12991.971091809995,86.72749026000383,54377.48277456
2023-11-13,06:08:09.000,317,11085956,-795,0,1699855688,12991.910465019995,86.6851954800004,54377.468800320006
2023-11-13,06:08:10.000,317,11085985,-795,0,1699855689,12991.88351978,86.6851954800004,54377.46181320001
2023-11-13,06:08:11.000,317,11085971,-795,0,1699855690,12991.769002509995,86.67109722000168,54377.3570064
2023-11-13,06:08:12.000,317,11085912,-795,0,1699855691,12991.7622662,86.65699896000297,54377.29412232001
2023-11-13,06:08:13.000,317,11085952,-795,0,1699855692,12991.79594774999,86.64290070000425,54377.40591624
2023-11-13,06:08:14.000,317,11085956,-795,0,1699855693,12991.77573881999,86.62880243999825,54377.37098064001
2023-11-13,06:08:15.000,317,11085970,-795,0,1699855694,12991.80268406,86.5865076600021,54377.447838960004
2023-11-13,06:08:16.000,317,11085916,-795,0,1699855695,12991.70163941,86.5865076600021,54377.280148080004
2023-11-13,06:08:17.000,317,11085904,-795,0,1699855696,12991.74205727,86.56536027000402,54377.301109440006
2023-11-13,06:08:18.000,317,11085960,-795,0,1699855697,12991.708375719994,86.5865076600021,54377.38495488
2023-11-13,06:08:19.000,317,11085935,-795,0,1699855698,12991.74205727,86.53716374999931,54377.34303216001
2023-11-13,06:08:20.000,317,11085957,-795,0,1699855699,12991.71511202999,86.55126200999803,54377.398929120005
2023-11-13,06:08:21.000,317,11085927,-795,0,1699855700,12991.667957859994,86.53716374999931,54377.301109440006
2023-11-13,06:08:22.000,317,11085969,-795,0,1699855701,12991.67469416999,86.55126200999803,54377.3570064
2023-11-13,06:08:23.000,317,11085973,-795,0,1699855702,12991.661221549999,86.55831114000466,54377.447838960004
2023-11-13,06:08:24.000,317,11085923,-795,0,1699855703,12991.667957859994,86.56536027000402,54377.37098064001
2023-11-13,06:08:25.000,317,11085931,-795,0,1699855704,12991.587122139994,86.54421287999867,54377.217264
2023-11-13,06:08:26.000,317,11085959,-795,0,1699855705,12991.553440589989,86.55831114000466,54377.217264
2023-11-13,06:08:27.000,317,11085957,-795,0,1699855706,12991.627539999994,86.55126200999803,54377.30809656
2023-11-13,06:08:28.000,317,11085973,-795,0,1699855707,12991.641012619999,86.53011461999995,54377.43386472
2023-11-13,06:08:29.000,317,11085957,-795,0,1699855708,12991.688166789994,86.57240940000338,54377.45482608
2023-11-13,06:08:30.000,317,11085923,-795,0,1699855709,12991.688166789994,86.53011461999995,54377.43386472
2023-11-13,06:08:31.000,317,11085983,-795,0,1699855710,12991.661221549999,86.53716374999931,54377.44085184001
2023-11-13,06:08:32.000,317,11085996,-795,0,1699855711,12991.560176899999,86.49486897000315,54377.31508368
2023-11-13,06:08:33.000,317,11085951,-795,0,1699855712,12991.593858449989,86.49486897000315,54377.350019280006
2023-11-13,06:08:34.000,317,11085905,-795,0,1699855713,12991.513022729989,86.48077071000444,54377.301109440006
2023-11-13,06:08:35.000,317,11085955,-795,0,1699855714,12991.546704279994,86.48077071000444,54377.38495488
2023-11-13,06:08:36.000,317,11085938,-795,0,1699855715,12991.472604869989,86.45257418999972,54377.37098064001
2023-11-13,06:08:37.000,317,11085943,-795,0,1699855716,12991.513022729989,86.46667244999844,54377.496748800004
2023-11-13,06:08:38.000,317,11085959,-795,0,1699855717,12991.553440589989,86.42437767000229,54377.67841392001
2023-11-13,06:08:39.000,317,11085981,-795,0,1699855718,12991.539967969999,86.42437767000229,54377.517710160006
2023-11-13,06:08:40.000,317,11085933,-795,0,1699855719,12991.533231659989,86.42437767000229,54377.57360712
2023-11-13,06:08:41.000,317,11085940,-795,0,1699855720,12991.546704279994,86.4737215799978,54377.58758136001
2023-11-13,06:08:42.000,317,11085966,-795,0,1699855721,12991.486077489993,86.4737215799978,54377.57360712
2023-11-13,06:08:43.000,317,11085980,-795,0,1699855722,12991.506286419994,86.44552506000036,54377.48976168001
2023-11-13,06:08:44.000,317,11085939,-795,0,1699855723,12991.486077489993,86.43142680000165,54377.51072304001
2023-11-13,06:08:45.000,317,11085953,-795,0,1699855724,12991.539967969999,86.438475930001,54377.65745256001
2023-11-13,06:08:46.000,317,11085959,-795,0,1699855725,12991.533231659989,86.41732854000293,54377.69238816
2023-11-13,06:08:47.000,317,11085970,-795,0,1699855726,12991.573649519989,86.45257418999972,54377.685401040006
2023-11-13,06:08:48.000,317,11085958,-795,0,1699855727,12991.533231659989,86.45962331999908,54377.62251696
2023-11-13,06:08:49.000,317,11085927,-795,0,1699855728,12991.479341179998,86.43142680000165,54377.468800320006
2023-11-13,06:08:50.000,317,11085941,-795,0,1699855729,12991.459132249998,86.44552506000036,54377.55264576
2023-11-13,06:08:51.000,317,11085948,-795,0,1699855730,12991.364823909993,86.43142680000165,54377.40591624
2023-11-13,06:08:52.000,317,11085958,-795,0,1699855731,12991.438923319998,86.42437767000229,54377.46181320001
2023-11-13,06:08:53.000,317,11085942,-795,0,1699855732,12991.519759039998,86.40323028000421,54377.62251696
2023-11-13,06:08:54.000,317,11085961,-795,0,1699855733,12991.533231659989,86.38208288999886,54377.58059424
2023-11-13,06:08:55.000,317,11085937,-795,0,1699855734,12991.506286419994,86.38208288999886,54377.58059424
2023-11-13,06:08:56.000,317,11085919,-795,0,1699855735,12991.479341179998,86.38913201999821,54377.46181320001
2023-11-13,06:08:57.000,317,11085891,-795,0,1699855736,12991.459132249998,86.3750337599995,54377.50373592
2023-11-13,06:08:58.000,317,11085972,-795,0,1699855737,12991.486077489993,86.36798463000014,54377.52469728
2023-11-13,06:08:59.000,317,11085915,-795,0,1699855738,12991.492813799989,86.31864072000462,54377.50373592
2023-11-13,06:09:00.000,317,11085967,-795,0,1699855739,12991.459132249998,86.36093550000078,54377.52469728
2023-11-13,06:09:01.000,317,11085939,-795,0,1699855740,12991.411978079988,86.34683724000206,54377.45482608
2023-11-13,06:09:02.000,317,11085944,-795,0,1699855741,12991.411978079988,86.33273898000334,54377.48976168001
2023-11-13,06:09:03.000,317,11085913,-795,0,1699855742,12991.405241769993,86.31159158999799,54377.62251696
2023-11-13,06:09:04.000,317,11085921,-795,0,1699855743,12991.411978079988,86.3397881100027,54377.59456848
2023-11-13,06:09:05.000,317,11085976,-795,0,1699855744,12991.391769149988,86.36093550000078,54377.55963288001
2023-11-13,06:09:06.000,317,11085930,-795,0,1699855745,12991.344614979993,86.36093550000078,54377.47578744
2023-11-13,06:09:07.000,317,11085942,-795,0,1699855746,12991.331142360003,86.34683724000206,54377.53867152001
2023-11-13,06:09:08.000,317,11085950,-795,0,1699855747,12991.405241769993,86.36093550000078,54377.64347832
2023-11-13,06:09:09.000,317,11085932,-795,0,1699855748,12991.344614979993,86.35388637000142,54377.72732376001
2023-11-13,06:09:10.000,317,11085907,-795,0,1699855749,12991.283988189993,86.41732854000293,54377.58059424
2023-11-13,06:09:11.000,317,11085941,-795,0,1699855750,12991.290724500002,86.438475930001,54377.6714268
2023-11-13,06:09:12.000,317,11085912,-795,0,1699855751,12991.331142360003,86.41732854000293,54377.71334952
2023-11-13,06:09:13.000,317,11085971,-795,0,1699855752,12991.263779259993,86.43142680000165,54377.6714268
2023-11-13,06:09:14.000,317,11085944,-795,0,1699855753,12991.216625089997,86.45962331999908,54377.72033664
2023-11-13,06:09:15.000,317,11085928,-795,0,1699855754,12991.169470920002,86.48077071000444,54377.57360712
2023-11-13,06:09:16.000,317,11085954,-795,0,1699855755,12991.182943539992,86.45962331999908,54377.6714268
2023-11-13,06:09:17.000,317,11085956,-795,0,1699855756,12991.189679850002,86.49486897000315,54377.87405328001
2023-11-13,06:09:18.000,317,11085974,-795,0,1699855757,12991.230097710002,86.44552506000036,54377.93693736
2023-11-13,06:09:19.000,317,11085973,-795,0,1699855758,12991.230097710002,86.4737215799978,54377.950911600004
2023-11-13,06:09:20.000,317,11085955,-795,0,1699855759,12991.230097710002,86.4737215799978,54377.90898888
2023-11-13,06:09:21.000,317,11085926,-795,0,1699855760,12991.223361399992,86.51601636000123,54377.92995024
2023-11-13,06:09:22.000,317,11085943,-795,0,1699855761,12991.182943539992,86.50896723000187,54377.902001760005
2023-11-13,06:09:23.000,317,11085946,-795,0,1699855762,12991.122316749992,86.4737215799978,54377.81815632
2023-11-13,06:09:24.000,317,11085961,-715,0,1699855763,12991.135789369997,86.52306549000059,54377.8111692
2023-11-13,06:09:25.000,317,11085971,-795,0,1699855764,12991.236834019997,86.53011461999995,54378.02776992
2023-11-13,06:09:26.000,317,11086008,-795,0,1699855765,12991.216625089997,86.50191810000251,54377.999821440004
2023-11-13,06:09:27.000,317,11085992,-795,0,1699855766,12991.236834019997,86.50191810000251,54377.999821440004
2023-11-13,06:09:28.000,317,11085970,-795,0,1699855767,12991.230097710002,86.4878198400038,54377.902001760005
2023-11-13,06:09:29.000,317,11085909,-795,0,1699855768,12991.236834019997,86.50191810000251,54377.950911600004
2023-11-13,06:09:30.000,317,11085943,-795,0,1699855769,12991.257042949997,86.52306549000059,54378.03475704
2023-11-13,06:09:31.000,317,11085966,-795,0,1699855770,12991.263779259993,86.50896723000187,54377.93693736
2023-11-13,06:09:32.000,317,11085959,-795,0,1699855771,12991.243570329993,86.50191810000251,54377.94392448001
2023-11-13,06:09:33.000,317,11085948,-795,0,1699855772,12991.310933430002,86.51601636000123,54378.1255896
2023-11-13,06:09:34.000,317,11085960,-795,0,1699855773,12991.290724500002,86.55126200999803,54378.0557184
2023-11-13,06:09:35.000,317,11085960,-795,0,1699855774,12991.270515570002,86.51601636000123,54378.09065400001
2023-11-13,06:09:36.000,317,11085914,-795,0,1699855775,12991.196416159997,86.54421287999867,54377.8810404
2023-11-13,06:09:37.000,317,11085904,-795,0,1699855776,12991.223361399992,86.52306549000059,54377.9858472
2023-11-13,06:09:38.000,317,11085970,-795,0,1699855777,12991.236834019997,86.53011461999995,54378.04873128
2023-11-13,06:09:39.000,317,11085933,-795,0,1699855778,12991.236834019997,86.49486897000315,54378.03475704
2023-11-13,06:09:40.000,317,11085914,-795,0,1699855779,12991.236834019997,86.53011461999995,54378.139563840006
2023-11-13,06:09:41.000,317,11085964,-795,0,1699855780,12991.189679850002,86.50191810000251,54378.04873128
2023-11-13,06:09:42.000,317,11085982,-795,0,1699855781,12991.149261990002,86.50191810000251,54377.88802752
2023-11-13,06:09:43.000,317,11085955,-795,0,1699855782,12991.196416159997,86.44552506000036,54378.1954608
2023-11-13,06:09:44.000,317,11085888,-795,0,1699855783,12991.135789369997,86.51601636000123,54378.020782800006
2023-11-13,06:09:45.000,317,11085896,-795,0,1699855784,12991.155998299997,86.4737215799978,54378.11161536001
2023-11-13,06:09:46.000,317,11085929,-795,0,1699855785,12991.108844130002,86.51601636000123,54378.01379568001
2023-11-13,06:09:47.000,317,11085995,-795,0,1699855786,12991.054953649997,86.46667244999844,54378.06270552001
2023-11-13,06:09:48.000,317,11085935,-795,0,1699855787,12991.088635200002,86.4878198400038,54378.14655096
2023-11-13,06:09:49.000,317,11085938,-795,0,1699855788,12991.095371509997,86.44552506000036,54378.237383520005
2023-11-13,06:09:50.000,317,11085974,-795,0,1699855789,12991.088635200002,86.48077071000444,54378.29328048
2023-11-13,06:09:51.000,317,11085940,-795,0,1699855790,12991.041481029992,86.438475930001,54378.11161536001
2023-11-13,06:09:52.000,317,11085971,-795,0,1699855791,12990.920227449991,86.4737215799978,54378.020782800006
2023-11-13,06:09:53.000,317,11085939,-795,0,1699855792,12991.021272099992,86.46667244999844,54378.14655096
2023-11-13,06:09:54.000,317,11085937,-795,0,1699855793,12990.994326859996,86.49486897000315,54378.139563840006
2023-11-13,06:09:55.000,317,11085982,-795,0,1699855794,12991.007799480001,86.46667244999844,54378.18148656001
2023-11-13,06:09:56.000,317,11085965,-795,0,1699855795,12990.940436379991,86.49486897000315,54378.06270552001
2023-11-13,06:09:57.000,317,11085946,-795,0,1699855796,12990.994326859996,86.45962331999908,54378.13257672001
2023-11-13,06:09:58.000,317,11085917,-795,0,1699855797,12991.028008410001,86.4737215799978,54378.265332
2023-11-13,06:09:59.000,317,11085930,-795,0,1699855798,12991.095371509997,86.4737215799978,54378.27231912
2023-11-13,06:10:00.000,317,11085927,-795,0,1699855799,12991.028008410001,86.51601636000123,54378.237383520005
2023-11-13,06:10:01.000,317,11085949,-795,0,1699855800,12991.048217340001,86.53011461999995,54378.21642216
2023-11-13,06:10:02.000,317,11085971,-795,0,1699855801,12991.001063169992,86.54421287999867,54378.08366688
2023-11-13,06:10:03.000,317,11085944,-795,0,1699855802,12991.001063169992,86.51601636000123,54378.139563840006
2023-11-13,06:10:04.000,317,11085909,-795,0,1699855803,12991.041481029992,86.5865076600021,54378.20244792
2023-11-13,06:10:05.000,317,11085943,-795,0,1699855804,12991.102107819992,86.54421287999867,54378.286293360004
2023-11-13,06:10:06.000,317,11085945,-795,0,1699855805,12991.054953649997,86.57240940000338,54378.13257672001
2023-11-13,06:10:07.000,317,11085981,-795,0,1699855806,12991.088635200002,86.51601636000123,54378.23039640001
2023-11-13,06:10:08.000,317,11085896,-795,0,1699855807,12991.081898889992,86.55831114000466,54378.286293360004
2023-11-13,06:10:09.000,317,11085953,-795,0,1699855808,12991.135789369997,86.52306549000059,54378.3701388
2023-11-13,06:10:10.000,317,11085960,-795,0,1699855809,12991.115580439997,86.54421287999867,54378.34917744001
2023-11-13,06:10:11.000,317,11085933,-795,0,1699855810,12991.102107819992,86.50191810000251,54378.20943504001
2023-11-13,06:10:12.000,317,11085932,-795,0,1699855811,12991.075162579997,86.50896723000187,54378.188473680006
2023-11-13,06:10:13.000,317,11085972,-795,0,1699855812,12991.182943539992,86.49486897000315,54378.453984240005
2023-11-13,06:10:14.000,317,11085949,-795,0,1699855813,12991.169470920002,86.50191810000251,54378.44699712001
2023-11-13,06:10:15.000,317,11085958,-795,0,1699855814,12991.189679850002,86.50191810000251,54378.38411304
2023-11-13,06:10:16.000,317,11085912,-795,0,1699855815,12991.135789369997,86.50191810000251,54378.237383520005
2023-11-13,06:10:17.000,317,11085900,-795,0,1699855816,12991.169470920002,86.44552506000036,54378.23039640001
2023-11-13,06:10:18.000,317,11085915,-795,0,1699855817,12991.162734609992,86.4737215799978,54378.335203200004
2023-11-13,06:10:19.000,317,11085921,-795,0,1699855818,12991.176207229997,86.41027941000357,54378.30026760001
2023-11-13,06:10:20.000,317,11085945,-795,0,1699855819,12991.135789369997,86.438475930001,54378.237383520005
2023-11-13,06:10:21.000,317,11085937,-795,0,1699855820,12991.223361399992,86.438475930001,54378.32122896
2023-11-13,06:10:22.000,317,11085924,-795,0,1699855821,12991.196416159997,86.438475930001,54378.307254720006
2023-11-13,06:10:23.000,317,11085920,-795,0,1699855822,12991.216625089997,86.45257418999972,54378.43302288
2023-11-13,06:10:24.000,317,11085930,-795,0,1699855823,12991.230097710002,86.46667244999844,54378.41904864
2023-11-13,06:10:25.000,317,11085946,-795,0,1699855824,12991.230097710002,86.44552506000036,54378.41904864
2023-11-13,06:10:26.000,317,11085954,-795,0,1699855825,12991.189679850002,86.43142680000165,54378.307254720006
2023-11-13,06:10:27.000,317,11085933,-795,0,1699855826,12991.230097710002,86.45257418999972,54378.356164560006
2023-11-13,06:10:28.000,317,11085970,-795,0,1699855827,12991.236834019997,86.45962331999908,54378.44699712001
2023-11-13,06:10:29.000,317,11085986,-795,0,1699855828,12991.277251879997,86.45257418999972,54378.59372664001
2023-11-13,06:10:30.000,317,11085941,-795,0,1699855829,12991.257042949997,86.42437767000229,54378.55180392
2023-11-13,06:10:31.000,317,11085991,-795,0,1699855830,12991.351351290003,86.40323028000421,54378.5797524
2023-11-13,06:10:32.000,317,11085905,-795,0,1699855831,12991.209888780002,86.38913201999821,54378.474945600006
2023-11-13,06:10:33.000,317,11085949,-795,0,1699855832,12991.257042949997,86.41732854000293,54378.48891984
2023-11-13,06:10:34.000,317,11085926,-795,0,1699855833,12991.243570329993,86.438475930001,54378.5797524
2023-11-13,06:10:35.000,317,11085937,-795,0,1699855834,12991.310933430002,86.42437767000229,54378.56577816001
2023-11-13,06:10:36.000,317,11085954,-795,0,1699855835,12991.243570329993,86.3750337599995,54378.502894080004
2023-11-13,06:10:37.000,317,11085945,-795,0,1699855836,12991.270515570002,86.40323028000421,54378.523855440006
2023-11-13,06:10:38.000,317,11085958,-795,0,1699855837,12991.324406049993,86.40323028000421,54378.73346904001
2023-11-13,06:10:39.000,317,11085980,-795,0,1699855838,12991.425450699993,86.3750337599995,54378.74744328
2023-11-13,06:10:40.000,317,11085968,-795,0,1699855839,12991.344614979993,86.32568985000398,54378.740456160005
2023-11-13,06:10:41.000,317,11085982,-795,0,1699855840,12991.418714389998,86.36798463000014,54378.69853344
2023-11-13,06:10:42.000,317,11085975,-795,0,1699855841,12991.344614979993,86.32568985000398,54378.55180392
2023-11-13,06:10:43.000,317,11085955,-795,0,1699855842,12991.317669739998,86.31159158999799,54378.53084256
2023-11-13,06:10:44.000,317,11085946,-795,0,1699855843,12991.337878669998,86.30454245999863,54378.65661072
2023-11-13,06:10:45.000,317,11085917,-795,0,1699855844,12991.425450699993,86.33273898000334,54378.76141752001
2023-11-13,06:10:46.000,317,11085955,-795,0,1699855845,12991.411978079988,86.31159158999799,54378.76141752001
2023-11-13,06:10:47.000,317,11085963,-795,0,1699855846,12991.344614979993,86.27634594000119,54378.7194948
2023-11-13,06:10:48.000,317,11085933,-795,0,1699855847,12991.297460809998,86.29044419999991,54378.67757208
2023-11-13,06:10:49.000,317,11085896,-795,0,1699855848,12991.317669739998,86.25519855000312,54378.65661072
2023-11-13,06:10:50.000,317,11085954,-795,0,1699855849,12991.337878669998,86.24814942000376,54378.72648192
2023-11-13,06:10:51.000,317,11085973,-795,0,1699855850,12991.304197119993,86.24814942000376,54378.58673952
2023-11-13,06:10:52.000,317,11085994,-795,0,1699855851,12991.324406049993,86.28339507000055,54378.69853344
2023-11-13,06:10:53.000,317,11085917,-795,0,1699855852,12991.236834019997,86.29749332999927,54378.56577816001
2023-11-13,06:10:54.000,317,11085978,-795,0,1699855853,12991.385032839993,86.26929681000183,54378.88019856001
2023-11-13,06:10:55.000,317,11085974,-795,0,1699855854,12991.344614979993,86.26224768000247,54378.86622432
2023-11-13,06:10:56.000,317,11085936,-795,0,1699855855,12991.283988189993,86.29044419999991,54378.76141752001
2023-11-13,06:10:57.000,317,11085969,-795,0,1699855856,12991.203152469992,86.26929681000183,54378.60770088
2023-11-13,06:10:58.000,317,11085912,-795,0,1699855857,12991.230097710002,86.27634594000119,54378.65661072
2023-11-13,06:10:59.000,317,11085969,-795,0,1699855858,12991.290724500002,86.24814942000376,54378.7194948
2023-11-13,06:11:00.000,317,11085941,-795,0,1699855859,12991.270515570002,86.2411002900044,54378.76840464
2023-11-13,06:11:01.000,317,11085918,-795,0,1699855860,12991.263779259993,86.24814942000376,54378.740456160005
2023-11-13,06:11:02.000,317,11085968,-795,0,1699855861,12991.263779259993,86.25519855000312,54378.76840464
2023-11-13,06:11:03.000,317,11085948,-795,0,1699855862,12991.378296529998,86.2411002900044,54378.86622432
2023-11-13,06:11:04.000,317,11085935,-795,0,1699855863,12991.364823909993,86.21290376999968,54378.83128872001
2023-11-13,06:11:05.000,317,11085950,-795,0,1699855864,12991.378296529998,86.26224768000247,54378.80334024001
2023-11-13,06:11:06.000,317,11085954,-795,0,1699855865,12991.337878669998,86.26929681000183,54378.691546320006
2023-11-13,06:11:07.000,317,11085943,-795,0,1699855866,12991.371560219988,86.29044419999991,54378.7544304
2023-11-13,06:11:08.000,317,11085918,-795,0,1699855867,12991.432187009988,86.26224768000247,54378.83128872001
2023-11-13,06:11:09.000,317,11085939,-795,0,1699855868,12991.452395939988,86.29044419999991,54378.964044
2023-11-13,06:11:10.000,317,11085955,-795,0,1699855869,12991.472604869989,86.24814942000376,54378.92910840001
2023-11-13,06:11:11.000,317,11085924,-795,0,1699855870,12991.479341179998,86.30454245999863,54378.964044
2023-11-13,06:11:12.000,317,11085956,-795,0,1699855871,12991.364823909993,86.30454245999863,54378.8243016
2023-11-13,06:11:13.000,317,11085958,-795,0,1699855872,12991.385032839993,86.27634594000119,54378.91513416
2023-11-13,06:11:14.000,317,11085939,-795,0,1699855873,12991.385032839993,86.30454245999863,54378.95006976001
2023-11-13,06:11:15.000,317,11085919,-795,0,1699855874,12991.425450699993,86.3397881100027,54379.05487656
2023-11-13,06:11:16.000,317,11085987,-795,0,1699855875,12991.378296529998,86.3750337599995,54378.93609552
2023-11-13,06:11:17.000,317,11085908,-795,0,1699855876,12991.432187009988,86.38208288999886,54379.01295384
2023-11-13,06:11:18.000,317,11085994,-795,0,1699855877,12991.486077489993,86.3750337599995,54379.124747760005
2023-11-13,06:11:19.000,317,11085918,-795,0,1699855878,12991.526495349994,86.41027941000357,54379.2085932
2023-11-13,06:11:20.000,317,11086002,-795,0,1699855879,12991.566913209994,86.38913201999821,54379.22955456
2023-11-13,06:11:21.000,317,11085979,-795,0,1699855880,12991.546704279994,86.39618115000485,54379.25750304
2023-11-13,06:11:22.000,317,11085992,-795,0,1699855881,12991.533231659989,86.3750337599995,54379.13173488
2023-11-13,06:11:23.000,317,11085987,-795,0,1699855882,12991.533231659989,86.38208288999886,54379.16667048001
2023-11-13,06:11:24.000,317,11085973,-795,0,1699855883,12991.580385829999,86.36093550000078,54379.32038712
2023-11-13,06:11:25.000,317,11085983,-795,0,1699855884,12991.61406737999,86.38208288999886,54379.40423256001
2023-11-13,06:11:26.000,317,11085927,-795,0,1699855885,12991.539967969999,86.34683724000206,54379.35532272001
2023-11-13,06:11:27.000,317,11085986,-795,0,1699855886,12991.580385829999,86.36093550000078,54379.28545152001
2023-11-13,06:11:28.000,317,11085932,-795,0,1699855887,12991.620803689999,86.33273898000334,54379.39025832
2023-11-13,06:11:29.000,317,11085965,-795,0,1699855888,12991.600594759999,86.34683724000206,54379.35532272001
2023-11-13,06:11:30.000,317,11085960,-795,0,1699855889,12991.600594759999,86.27634594000119,54379.39724544
2023-11-13,06:11:31.000,317,11085911,-795,0,1699855890,12991.513022729989,86.31159158999799,54379.27147728
2023-11-13,06:11:32.000,317,11085985,-795,0,1699855891,12991.506286419994,86.29044419999991,54379.27147728
2023-11-13,06:11:33.000,317,11085927,-795,0,1699855892,12991.499550109998,86.29044419999991,54379.40423256001
2023-11-13,06:11:34.000,317,11085952,-795,0,1699855893,12991.533231659989,86.26224768000247,54379.47410376001
2023-11-13,06:11:35.000,317,11085922,-795,0,1699855894,12991.472604869989,86.30454245999863,54379.43218104001
2023-11-13,06:11:36.000,317,11086049,-795,0,1699855895,12991.405241769993,86.25519855000312,54379.292438640005
2023-11-13,06:11:37.000,317,11085930,-795,0,1699855896,12991.371560219988,86.2270020299984,54379.32038712
2023-11-13,06:11:38.000,317,11085935,-795,0,1699855897,12991.371560219988,86.2270020299984,54379.32737424
2023-11-13,06:11:39.000,317,11085936,-795,0,1699855898,12991.317669739998,86.2270020299984,54379.30641288001
2023-11-13,06:11:40.000,317,11085917,-795,0,1699855899,12991.263779259993,86.18470725000225,54379.31340000001
2023-11-13,06:11:41.000,317,11085914,-795,0,1699855900,12991.243570329993,86.16355986000417,54379.25051592
2023-11-13,06:11:42.000,317,11085974,-795,0,1699855901,12991.236834019997,86.14946159999818,54379.28545152001
2023-11-13,06:11:43.000,317,11085959,-795,0,1699855902,12991.324406049993,86.14946159999818,54379.39724544
2023-11-13,06:11:44.000,317,11085901,-795,0,1699855903,12991.304197119993,86.14241246999882,54379.362309840006
2023-11-13,06:11:45.000,317,11085969,-795,0,1699855904,12991.304197119993,86.17060899000353,54379.29942576
2023-11-13,06:11:46.000,317,11085985,-795,0,1699855905,12991.216625089997,86.13536333999946,54379.13173488
2023-11-13,06:11:47.000,317,11085978,-795,0,1699855906,12991.331142360003,86.14946159999818,54379.18763184001
2023-11-13,06:11:48.000,317,11085953,-795,0,1699855907,12991.344614979993,86.10716682000202,54379.32038712
2023-11-13,06:11:49.000,317,11085947,-795,0,1699855908,12991.411978079988,86.1283142100001,54379.38327120001
2023-11-13,06:11:50.000,317,11085907,-795,0,1699855909,12991.452395939988,86.1283142100001,54379.4182068
2023-11-13,06:11:51.000,317,11085918,-795,0,1699855910,12991.452395939988,86.17765812000289,54379.43916816
2023-11-13,06:11:52.000,317,11085961,-795,0,1699855911,12991.391769149988,86.15651073000481,54379.32038712
2023-11-13,06:11:53.000,317,11085960,-795,0,1699855912,12991.432187009988,86.12126508000074,54379.35532272001
2023-11-13,06:11:54.000,317,11085916,-795,0,1699855913,12991.358087599998,86.0930685600033,54379.16667048001
2023-11-13,06:11:55.000,317,11085927,-795,0,1699855914,12991.411978079988,86.08601943000394,54379.411219680005
2023-11-13,06:11:56.000,317,11085893,-795,0,1699855915,12991.324406049993,86.08601943000394,54379.32038712
2023-11-13,06:11:57.000,317,11085990,-795,0,1699855916,12991.324406049993,86.10011769000266,54379.37628408
2023-11-13,06:11:58.000,317,11085995,-795,0,1699855917,12991.331142360003,86.05077377999987,54379.43218104001
2023-11-13,06:11:59.000,317,11085930,-795,0,1699855918,12991.364823909993,86.07897030000458,54379.530000720006
2023-11-13,06:12:00.000,317,11085924,-795,0,1699855919,12991.317669739998,86.05077377999987,54379.43916816
2023-11-13,06:12:01.000,317,11085973,-795,0,1699855920,12991.331142360003,86.07192116999795,54379.52301360001
2023-11-13,06:12:02.000,317,11085967,-795,0,1699855921,12991.297460809998,86.07192116999795,54379.49506512
2023-11-13,06:12:03.000,317,11085998,-795,0,1699855922,12991.270515570002,86.01552813000308,54379.48109088001
2023-11-13,06:12:04.000,317,11085910,-795,0,1699855923,12991.324406049993,86.00847900000372,54379.578910560005
2023-11-13,06:12:05.000,317,11085933,-795,0,1699855924,12991.283988189993,86.02257726000244,54379.627820400005
2023-11-13,06:12:06.000,317,11085927,-795,0,1699855925,12991.216625089997,86.00142987000436,54379.62083328001
2023-11-13,06:12:07.000,317,11085953,-795,0,1699855926,12991.155998299997,85.95208596000157,54379.51602648
2023-11-13,06:12:08.000,317,11085921,-795,0,1699855927,12991.162734609992,85.90979117999814,54379.63480752
2023-11-13,06:12:09.000,317,11085983,-795,0,1699855928,12991.088635200002,85.93798770000285,54379.64878176001
2023-11-13,06:12:10.000,317,11085955,-795,0,1699855929,12991.095371509997,85.88864379000006,54379.59987192001
2023-11-13,06:12:11.000,317,11085950,-795,0,1699855930,12991.028008410001,85.90274204999878,54379.530000720006
2023-11-13,06:12:12.000,317,11085951,-795,0,1699855931,12990.953908999996,85.86044727000262,54379.460129520005
2023-11-13,06:12:13.000,317,11085981,-795,0,1699855932,12991.021272099992,85.86044727000262,54379.64878176001
2023-11-13,06:12:14.000,317,11085954,-795,0,1699855933,12990.974117929996,85.78995597000176,54379.68371736
2023-11-13,06:12:15.000,317,11085914,-795,0,1699855934,12990.953908999996,85.79700510000112,54379.5579492
2023-11-13,06:12:16.000,317,11085925,-795,0,1699855935,12990.893282209996,85.7829068400024,54379.49506512
2023-11-13,06:12:17.000,317,11085929,-795,0,1699855936,12990.852864349996,85.76880858000368,54379.48109088001
2023-11-13,06:12:18.000,317,11085957,-795,0,1699855937,12990.873073279996,85.77585771000304,54379.530000720006
2023-11-13,06:12:19.000,317,11085950,-795,0,1699855938,12990.83939172999,85.7829068400024,54379.43218104001
2023-11-13,06:12:20.000,317,11085972,-795,0,1699855939,12990.77876493999,85.77585771000304,54379.43218104001
2023-11-13,06:12:21.000,317,11085966,-795,0,1699855940,12990.72487446,85.76880858000368,54379.411219680005
2023-11-13,06:12:22.000,317,11085950,-795,0,1699855941,12990.711401839995,85.67716989000473,54379.37628408
2023-11-13,06:12:23.000,317,11085945,-795,0,1699855942,12990.66424767,85.70536641000217,54379.30641288001
2023-11-13,06:12:24.000,317,11085871,-795,0,1699855943,12990.67772028999,85.67716989000473,54379.37628408
2023-11-13,06:12:25.000,317,11085972,-795,0,1699855944,12990.65751135999,85.6842190200041,54379.411219680005
2023-11-13,06:12:26.000,317,11086001,-795,0,1699855945,12990.630566119995,85.64897337000002,54379.31340000001
2023-11-13,06:12:27.000,317,11085957,-795,0,1699855946,12990.529521469995,85.65602249999938,54379.18064472
2023-11-13,06:12:28.000,317,11085934,-795,0,1699855947,12990.529521469995,85.65602249999938,54379.243528800005
2023-11-13,06:12:29.000,317,11085976,-795,0,1699855948,12990.59688456999,85.61372772000323,54379.40423256001
2023-11-13,06:12:30.000,317,11085947,-795,0,1699855949,12990.59688456999,85.58553119999851,54379.40423256001
2023-11-13,06:12:31.000,317,11085957,-795,0,1699855950,12990.55646670999,85.55733468000108,54379.37628408
2023-11-13,06:12:32.000,317,11085883,-795,0,1699855951,12990.4823673,85.55733468000108,54379.124747760005
2023-11-13,06:12:33.000,317,11085902,-795,0,1699855952,12990.47563098999,85.52913816000364,54379.243528800005
2023-11-13,06:12:34.000,317,11085913,-795,0,1699855953,12990.45542205999,85.49389250999957,54379.20160608
2023-11-13,06:12:35.000,317,11085927,-795,0,1699855954,12990.45542205999,85.47979425000085,54379.25051592
2023-11-13,06:12:36.000,317,11085937,-795,0,1699855955,12990.367850029994,85.49389250999957,54379.13872200001
2023-11-13,06:12:37.000,317,11085948,-795,0,1699855956,12990.347641099994,85.45159773000341,54379.23654168001
2023-11-13,06:12:38.000,317,11085942,-795,0,1699855957,12990.327432169994,85.4234012099987,54379.20160608
2023-11-13,06:12:39.000,317,11085964,-795,0,1699855958,12990.320695859999,85.39520469000126,54379.11776064001
2023-11-13,06:12:40.000,317,11085945,-795,0,1699855959,12990.327432169994,85.43045033999806,54379.21558032001
2023-11-13,06:12:41.000,317,11085955,-795,0,1699855960,12990.287014309994,85.40930294999998,54379.194618960006
2023-11-13,06:12:42.000,317,11085977,-795,0,1699855961,12990.327432169994,85.40930294999998,54379.01994096001
2023-11-13,06:12:43.000,317,11085977,-795,0,1699855962,12990.300486929998,85.36700817000383,54379.145709120006
2023-11-13,06:12:44.000,317,11085940,-795,0,1699855963,12990.239860139998,85.34586077999847,54379.15968336
2023-11-13,06:12:45.000,317,11085988,-795,0,1699855964,12990.212914899988,85.24012383000081,54379.2085932
2023-11-13,06:12:46.000,317,11085943,-795,0,1699855965,12990.206178589993,85.05684645000292,54379.09679928001
2023-11-13,06:12:47.000,317,11085945,-795,0,1699855966,12990.313959549989,84.95110949999798,54379.026928080006
2023-11-13,06:12:48.000,317,11085920,-795,0,1699855967,12990.401531579999,84.9793060200027,54379.08282504
2023-11-13,06:12:49.000,317,11085982,-795,0,1699855968,12990.43521312999,85.04979732000356,54379.13872200001
2023-11-13,06:12:50.000,317,11085950,-795,0,1699855969,12990.320695859999,85.06389558000228,54379.22256744
2023-11-13,06:12:51.000,317,11085995,-795,0,1699855970,12990.185969659993,85.04979732000356,54379.08981216
2023-11-13,06:12:52.000,317,11085931,-795,0,1699855971,12990.138815489998,85.07094471000164,54379.11077352
2023-11-13,06:12:53.000,317,11085948,-795,0,1699855972,12990.111870250003,85.08504297000036,54379.15269624
2023-11-13,06:12:54.000,317,11086019,-795,0,1699855973,12990.105133939993,85.01455166999949,54379.28545152001
2023-11-13,06:12:55.000,317,11085927,-795,0,1699855974,12989.963671429992,85.00750254000013,54379.04090232
2023-11-13,06:12:56.000,317,11085963,-795,0,1699855975,12990.010825600002,84.9793060200027,54379.23654168001
2023-11-13,06:12:57.000,317,11085967,-795,0,1699855976,12989.963671429992,84.96520776000398,54379.06885080001
2023-11-13,06:12:58.000,317,11085912,-795,0,1699855977,12989.916517259997,84.95110949999798,54379.0339152
2023-11-13,06:12:59.000,317,11085968,-795,0,1699855978,12989.889572020002,84.96520776000398,54379.1037864
2023-11-13,06:13:00.000,317,11085914,-795,0,1699855979,12989.815472609997,84.95815863000462,54378.99199248
2023-11-13,06:13:01.000,317,11085965,-795,0,1699855980,12989.849154160001,84.95110949999798,54378.99199248
2023-11-13,06:13:02.000,317,11085959,-795,0,1699855981,12989.842417849992,84.92291298000055,54378.95006976001
2023-11-13,06:13:03.000,317,11085973,-795,0,1699855982,12989.956935119997,84.91586385000119,54379.16667048001
2023-11-13,06:13:04.000,317,11085950,-795,0,1699855983,12989.855890469997,84.90881472000183,54379.11077352
2023-11-13,06:13:05.000,317,11085954,-795,0,1699855984,12989.855890469997,84.90881472000183,54379.04788944001
2023-11-13,06:13:06.000,317,11085954,-795,0,1699855985,12989.788527370001,84.88061820000439,54378.908147040005
2023-11-13,06:13:07.000,317,11085954,-795,0,1699855986,12989.761582129991,84.91586385000119,54378.93609552
2023-11-13,06:13:08.000,317,11085958,-795,0,1699855987,12989.788527370001,84.91586385000119,54379.04788944001
2023-11-13,06:13:09.000,317,11085943,-795,0,1699855988,12989.801999989992,84.9299621099999,54379.145709120006
2023-11-13,06:13:10.000,317,11085951,-795,0,1699855989,12989.795263679996,84.88766733000375,54379.173657600004
2023-11-13,06:13:11.000,317,11085952,-795,0,1699855990,12989.694219029996,84.90881472000183,54379.173657600004
2023-11-13,06:13:12.000,317,11085956,-795,0,1699855991,12989.62685593,84.89471646000311,54379.04788944001
2023-11-13,06:13:13.000,317,11085953,-795,0,1699855992,12989.56622914,84.94406036999862,54378.94308264
2023-11-13,06:13:14.000,317,11085983,-795,0,1699855993,12989.572965449996,84.85947080999904,54379.005966720004
2023-11-13,06:13:15.000,317,11085966,-795,0,1699855994,12989.640328549991,84.92291298000055,54379.08981216
2023-11-13,06:13:16.000,317,11085952,-795,0,1699855995,12989.613383309996,84.93701123999926,54379.18064472
2023-11-13,06:13:17.000,317,11085920,-795,0,1699855996,12989.57970175999,84.90176559000247,54379.08981216
2023-11-13,06:13:18.000,317,11085948,-795,0,1699855997,12989.58643807,84.90176559000247,54379.145709120006
2023-11-13,06:13:19.000,317,11085982,-795,0,1699855998,12989.606647,84.90881472000183,54379.22955456
2023-11-13,06:13:20.000,317,11085915,-795,0,1699855999,12989.62685593,84.93701123999926,54379.22256744
2023-11-13,06:13:21.000,317,11085967,-795,0,1699856000,12989.59991068999,84.95815863000462,54379.243528800005
2023-11-13,06:13:22.000,317,11085988,-795,0,1699856001,12989.512338659995,84.95815863000462,54379.124747760005
2023-11-13,06:13:23.000,317,11085978,-795,0,1699856002,12989.59991068999,84.95815863000462,54379.20160608
2023-11-13,06:13:24.000,317,11085976,-795,0,1699856003,12989.64706486,84.98635515000205,54379.37628408
2023-11-13,06:13:25.000,317,11085949,-795,0,1699856004,12989.66727379,85.01455166999949,54379.49506512
2023-11-13,06:13:26.000,317,11085968,-795,0,1699856005,12989.593174379996,84.97225689000334,54379.411219680005
2023-11-13,06:13:27.000,317,11085954,-795,0,1699856006,12989.58643807,85.02160079999885,54379.32737424
2023-11-13,06:13:28.000,317,11085986,-795,0,1699856007,12989.606647,84.97225689000334,54379.42519392
2023-11-13,06:13:29.000,317,11085940,-795,0,1699856008,12989.56622914,85.02864992999821,54379.38327120001
2023-11-13,06:13:30.000,317,11085914,-795,0,1699856009,12989.56622914,85.02160079999885,54379.35532272001
2023-11-13,06:13:31.000,317,11085959,-795,0,1699856010,12989.50560235,85.04979732000356,54379.43916816
2023-11-13,06:13:32.000,317,11085974,-795,0,1699856011,12989.451711869995,85.0427481900042,54379.43218104001
2023-11-13,06:13:33.000,317,11085988,-795,0,1699856012,12989.512338659995,85.077993840001,54379.57192344001
2023-11-13,06:13:34.000,317,11085976,-795,0,1699856013,12989.49886603999,85.04979732000356,54379.64179464001
2023-11-13,06:13:35.000,317,11085936,-795,0,1699856014,12989.47865710999,85.09209209999972,54379.61384616
2023-11-13,06:13:36.000,317,11085955,-795,0,1699856015,12989.42476663,85.06389558000228,54379.52301360001
2023-11-13,06:13:37.000,317,11085846,-795,0,1699856016,12989.43823924999,85.1132394899978,54379.61384616
2023-11-13,06:13:38.000,317,11085968,-795,0,1699856017,12989.35740352999,85.12028862000443,54379.51602648
2023-11-13,06:13:39.000,317,11085891,-795,0,1699856018,12989.34393091,85.12028862000443,54379.64179464001
2023-11-13,06:13:40.000,317,11085984,-795,0,1699856019,12989.249622569994,85.16258340000059,54379.51602648
2023-11-13,06:13:41.000,317,11085949,-795,0,1699856020,12989.26309519,85.14143601000251,54379.5579492
2023-11-13,06:13:42.000,317,11085938,-795,0,1699856021,12989.222677329999,85.12028862000443,54379.5579492
2023-11-13,06:13:43.000,317,11085940,-795,0,1699856022,12989.290040429994,85.12733775000379,54379.61384616
2023-11-13,06:13:44.000,317,11085969,-795,0,1699856023,12989.229413639994,85.1132394899978,54379.62083328001
2023-11-13,06:13:45.000,317,11085921,-795,0,1699856024,12989.155314229989,85.12028862000443,54379.64179464001
2023-11-13,06:13:46.000,317,11085944,-795,0,1699856025,12989.101423749999,85.09209209999972,54379.4182068
2023-11-13,06:13:47.000,317,11085968,-795,0,1699856026,12989.128368989994,85.14848514000187,54379.509039360004
2023-11-13,06:13:48.000,317,11085968,-795,0,1699856027,12989.148577919994,85.16963252999994,54379.68371736
2023-11-13,06:13:49.000,317,11085964,-795,0,1699856028,12989.188995779994,85.18373078999866,54379.70467872
2023-11-13,06:13:50.000,317,11085967,-795,0,1699856029,12989.17552315999,85.16258340000059,54379.73961432001
2023-11-13,06:13:51.000,317,11085958,-795,0,1699856030,12989.202468399999,85.15553427000123,54379.746601440005
2023-11-13,06:13:52.000,317,11085899,-795,0,1699856031,12989.121632679999,85.16963252999994,54379.64179464001
2023-11-13,06:13:53.000,317,11085908,-795,0,1699856032,12989.168786849994,85.19077991999802,54379.64179464001
2023-11-13,06:13:54.000,317,11085926,-795,0,1699856033,12989.17552315999,85.1766816599993,54379.7326272
2023-11-13,06:13:55.000,317,11085991,-795,0,1699856034,12989.135105299989,85.1766816599993,54379.7326272
2023-11-13,06:13:56.000,317,11085948,-795,0,1699856035,12989.034060649989,85.1766816599993,54379.5928848
2023-11-13,06:13:57.000,317,11085948,-795,0,1699856036,12989.074478509989,85.15553427000123,54379.64179464001
2023-11-13,06:13:58.000,317,11085904,-795,0,1699856037,12989.162050539999,85.14848514000187,54379.8024984
2023-11-13,06:13:59.000,317,11085907,-795,0,1699856038,12989.135105299989,85.18373078999866,54379.80948552001
2023-11-13,06:14:00.000,317,11085919,-795,0,1699856039,12989.067742199994,85.15553427000123,54379.77454992
2023-11-13,06:14:01.000,317,11085962,-795,0,1699856040,12989.061005889998,85.14848514000187,54379.81647264001
2023-11-13,06:14:02.000,317,11085951,-795,0,1699856041,12989.013851719988,85.15553427000123,54379.746601440005
2023-11-13,06:14:03.000,317,11085940,-795,0,1699856042,12989.007115409993,85.14848514000187,54379.75358856
2023-11-13,06:14:04.000,317,11085973,-795,0,1699856043,12989.128368989994,85.14143601000251,54380.02608624001
2023-11-13,06:14:05.000,317,11085945,-795,0,1699856044,12989.148577919994,85.09914122999908,54380.10294456001
2023-11-13,06:14:06.000,317,11085959,-795,0,1699856045,12989.094687439989,85.14143601000251,54380.033073360006
2023-11-13,06:14:07.000,317,11085955,-795,0,1699856046,12989.081214819998,85.12028862000443,54379.97717640001
2023-11-13,06:14:08.000,317,11085855,-795,0,1699856047,12989.148577919994,85.09209209999972,54380.06102184
2023-11-13,06:14:09.000,317,11085962,-795,0,1699856048,12989.141841609999,85.05684645000292,54380.06102184
2023-11-13,06:14:10.000,317,11085940,-795,0,1699856049,12989.108160059994,85.05684645000292,54380.10294456001
2023-11-13,06:14:11.000,317,11085974,-795,0,1699856050,12989.087951129994,85.06389558000228,54380.00512488001
2023-11-13,06:14:12.000,317,11086001,-795,0,1699856051,12989.087951129994,85.07094471000164,54379.97717640001
2023-11-13,06:14:13.000,317,11085993,-795,0,1699856052,12989.188995779994,85.04979732000356,54380.14486728001
2023-11-13,06:14:14.000,317,11085951,-795,0,1699856053,12989.188995779994,85.04979732000356,54380.13788016
2023-11-13,06:14:15.000,317,11085941,-795,0,1699856054,12989.202468399999,85.02160079999885,54380.18679
2023-11-13,06:14:16.000,317,11085924,-795,0,1699856055,12989.114896369989,85.07094471000164,54379.92826656
2023-11-13,06:14:17.000,317,11085875,-795,0,1699856056,12989.168786849994,85.07094471000164,54380.081983200005
2023-11-13,06:14:18.000,317,11086022,-795,0,1699856057,12989.162050539999,85.08504297000036,54380.09595744
2023-11-13,06:14:19.000,317,11085945,-795,0,1699856058,12989.155314229989,85.04979732000356,54380.12390592001
2023-11-13,06:14:20.000,317,11085919,-795,0,1699856059,12989.155314229989,85.10619035999844,54380.14486728001
2023-11-13,06:14:21.000,317,11085944,-795,0,1699856060,12989.162050539999,85.12028862000443,54380.09595744
2023-11-13,06:14:22.000,317,11085987,-795,0,1699856061,12989.087951129994,85.14848514000187,54379.98416352001
2023-11-13,06:14:23.000,317,11085966,-795,0,1699856062,12989.155314229989,85.10619035999844,54380.14486728001
2023-11-13,06:14:24.000,317,11085943,-795,0,1699856063,12989.148577919994,85.15553427000123,54380.19377712001
2023-11-13,06:14:25.000,317,11085949,-795,0,1699856064,12989.182259469999,85.15553427000123,54380.17281576001
2023-11-13,06:14:26.000,317,11085908,-795,0,1699856065,12989.148577919994,85.2260255700021,54380.14486728001
2023-11-13,06:14:27.000,317,11085966,-795,0,1699856066,12989.148577919994,85.21192731000338,54380.14486728001
2023-11-13,06:14:28.000,317,11085981,-795,0,1699856067,12989.135105299989,85.20487818000402,54380.15185440001
2023-11-13,06:14:29.000,317,11085954,-795,0,1699856068,12989.21594101999,85.20487818000402,54380.34050664001
2023-11-13,06:14:30.000,317,11085950,-795,0,1699856069,12989.155314229989,85.27536948000488,54380.18679
2023-11-13,06:14:31.000,317,11085972,-795,0,1699856070,12989.202468399999,85.29651687000296,54380.34050664001
2023-11-13,06:14:32.000,317,11085921,-795,0,1699856071,12989.242886259999,85.33881164999912,54380.40339072
2023-11-13,06:14:33.000,317,11085926,-795,0,1699856072,12989.21594101999,85.34586077999847,54380.35448088
2023-11-13,06:14:34.000,317,11086025,-795,0,1699856073,12989.30351305,85.38110643000255,54380.4313392
2023-11-13,06:14:35.000,317,11085947,-795,0,1699856074,12989.242886259999,85.41635207999934,54380.417364960005
2023-11-13,06:14:36.000,317,11085953,-795,0,1699856075,12989.229413639994,85.43045033999806,54380.38242936
2023-11-13,06:14:37.000,317,11085982,-795,0,1699856076,12989.27656780999,85.4374994700047,54380.48024904001
2023-11-13,06:14:38.000,317,11085961,-795,0,1699856077,12989.310249359994,85.49389250999957,54380.59903008
2023-11-13,06:14:39.000,317,11085925,-795,0,1699856078,12989.33719459999,85.47274512000149,54380.69684976001
2023-11-13,06:14:40.000,317,11085939,-795,0,1699856079,12989.34393091,85.50799076999829,54380.64793992001
2023-11-13,06:14:41.000,317,11085998,-795,0,1699856080,12989.290040429994,85.49389250999957,54380.6409528
2023-11-13,06:14:42.000,317,11085949,-795,0,1699856081,12989.25635887999,85.536187290003,54380.536146000006
2023-11-13,06:14:43.000,317,11085928,-795,0,1699856082,12989.26309519,85.55733468000108,54380.57806872001
2023-11-13,06:14:44.000,317,11085961,-795,0,1699856083,12989.28330412,85.57848206999915,54380.7806952
2023-11-13,06:14:45.000,317,11085989,-795,0,1699856084,12989.29677673999,85.57848206999915,54380.91345048001
2023-11-13,06:14:46.000,317,11085984,-795,0,1699856085,12989.310249359994,85.58553119999851,54380.89248912001
2023-11-13,06:14:47.000,317,11085965,-795,0,1699856086,12989.222677329999,85.58553119999851,54380.84357928001
2023-11-13,06:14:48.000,317,11085956,-795,0,1699856087,12989.249622569994,85.60667859000387,54380.92742472
2023-11-13,06:14:49.000,317,11085972,-795,0,1699856088,12989.26309519,85.6348751100013,54380.969347440005
2023-11-13,06:14:50.000,317,11085914,-795,0,1699856089,12989.188995779994,85.64192424000066,54380.871527760006
2023-11-13,06:14:51.000,317,11085963,-795,0,1699856090,12989.168786849994,85.62782598000194,54380.80864368
2023-11-13,06:14:52.000,317,11085963,-795,0,1699856091,12989.17552315999,85.69831728000281,54380.920437600005
2023-11-13,06:14:53.000,317,11085986,-795,0,1699856092,12989.209204709994,85.69831728000281,54380.9553732
2023-11-13,06:14:54.000,317,11085976,-795,0,1699856093,12989.27656780999,85.69831728000281,54381.0252444
2023-11-13,06:14:55.000,317,11085985,-795,0,1699856094,12989.28330412,85.69126815000345,54381.1649868
2023-11-13,06:14:56.000,317,11085922,-795,0,1699856095,12989.242886259999,85.73356292999961,54381.15101256001
2023-11-13,06:14:57.000,317,11085976,-795,0,1699856096,12989.188995779994,85.74061205999897,54381.07415424
2023-11-13,06:14:58.000,317,11085952,-795,0,1699856097,12989.25635887999,85.71241554000153,54381.00428304
2023-11-13,06:14:59.000,317,11085954,-795,0,1699856098,12989.310249359994,85.70536641000217,54381.04620576
2023-11-13,06:15:00.000,317,11086015,-795,0,1699856099,12989.249622569994,85.74766118999833,54381.018257280004
2023-11-13,06:15:01.000,317,11085959,-795,0,1699856100,12989.33719459999,85.71946467000089,54381.21389664
2023-11-13,06:15:02.000,317,11085979,-795,0,1699856101,12989.31698566999,85.72651380000025,54381.234858
2023-11-13,06:15:03.000,317,11085939,-795,0,1699856102,12989.32372198,85.71241554000153,54381.1649868
2023-11-13,06:15:04.000,317,11085981,-795,0,1699856103,12989.30351305,85.72651380000025,54381.24883224001
2023-11-13,06:15:05.000,317,11085962,-795,0,1699856104,12989.34393091,85.71241554000153,54381.12306408
2023-11-13,06:15:06.000,317,11086007,-795,0,1699856105,12989.26309519,85.73356292999961,54381.10210272
2023-11-13,06:15:07.000,317,11085945,-795,0,1699856106,12989.29677673999,85.74061205999897,54381.12306408
2023-11-13,06:15:08.000,317,11085933,-795,0,1699856107,12989.34393091,85.80405423000047,54381.137038320005
2023-11-13,06:15:09.000,317,11085911,-795,0,1699856108,12989.42476663,85.76880858000368,54381.28376784
2023-11-13,06:15:10.000,317,11085974,-795,0,1699856109,12989.35740352999,85.79700510000112,54381.29075496
2023-11-13,06:15:11.000,317,11085944,-795,0,1699856110,12989.42476663,85.78995597000176,54381.374600400006
2023-11-13,06:15:12.000,317,11085906,-795,0,1699856111,12989.31698566999,85.82520161999855,54381.15101256001
2023-11-13,06:15:13.000,317,11085943,-795,0,1699856112,12989.350667219995,85.81110335999983,54381.24184512
2023-11-13,06:15:14.000,317,11085998,-795,0,1699856113,12989.35740352999,85.80405423000047,54381.28376784
2023-11-13,06:15:15.000,317,11085948,-795,0,1699856114,12989.35740352999,85.85339814000326,54381.28376784
2023-11-13,06:15:16.000,317,11085959,-795,0,1699856115,12989.290040429994,85.86749640000198,54381.24184512
2023-11-13,06:15:17.000,317,11086012,-795,0,1699856116,12989.30351305,85.85339814000326,54381.27678072001
2023-11-13,06:15:18.000,317,11085992,-795,0,1699856117,12989.370876149995,85.8463490100039,54381.43748448
2023-11-13,06:15:19.000,317,11085959,-795,0,1699856118,12989.33719459999,85.8815946600007,54381.38857464
2023-11-13,06:15:20.000,317,11085960,-795,0,1699856119,12989.30351305,85.88864379000006,54381.38857464
2023-11-13,06:15:21.000,317,11085923,-795,0,1699856120,12989.310249359994,85.8815946600007,54381.374600400006
2023-11-13,06:15:22.000,317,11085903,-795,0,1699856121,12989.222677329999,85.91684031000477,54381.29774208001
2023-11-13,06:15:23.000,317,11085972,-795,0,1699856122,12989.182259469999,85.94503683000221,54381.2697936
2023-11-13,06:15:24.000,317,11085925,-795,0,1699856123,12989.242886259999,85.91684031000477,54381.46543296001
2023-11-13,06:15:25.000,317,11085949,-795,0,1699856124,12989.242886259999,85.93093857000349,54381.43049736
2023-11-13,06:15:26.000,317,11085944,-795,0,1699856125,12989.249622569994,85.93798770000285,54381.58421400001
2023-11-13,06:15:27.000,317,11085962,-795,0,1699856126,12989.290040429994,85.95913509000093,54381.50036856
2023-11-13,06:15:28.000,317,11085923,-795,0,1699856127,12989.26309519,85.97323334999965,54381.60517536
2023-11-13,06:15:29.000,317,11085976,-795,0,1699856128,12989.28330412,85.98733160999836,54381.52831704
2023-11-13,06:15:30.000,317,11085948,-795,0,1699856129,12989.25635887999,86.01552813000308,54381.56325264001
2023-11-13,06:15:31.000,317,11085982,-795,0,1699856130,12989.202468399999,86.05782290999923,54381.374600400006
2023-11-13,06:15:32.000,317,11085989,-795,0,1699856131,12989.17552315999,86.0930685600033,54381.43049736
2023-11-13,06:15:33.000,317,11085936,-795,0,1699856132,12989.229413639994,86.14241246999882,54381.61216248001
2023-11-13,06:15:34.000,317,11085946,-795,0,1699856133,12989.188995779994,86.17060899000353,54381.56325264001
2023-11-13,06:15:35.000,317,11085978,-795,0,1699856134,12989.209204709994,86.2411002900044,54381.57023976
2023-11-13,06:15:36.000,317,11085936,-795,0,1699856135,12989.128368989994,86.21995289999904,54381.51434280001
2023-11-13,06:15:37.000,317,11085959,-795,0,1699856136,12989.135105299989,86.27634594000119,54381.50735568
2023-11-13,06:15:38.000,317,11085966,-795,0,1699856137,12989.108160059994,86.3397881100027,54381.59818824
2023-11-13,06:15:39.000,317,11085990,-795,0,1699856138,12989.101423749999,86.38208288999886,54381.59818824
2023-11-13,06:15:40.000,317,11085961,-795,0,1699856139,12989.087951129994,86.438475930001,54381.60517536
2023-11-13,06:15:41.000,317,11085975,-795,0,1699856140,12989.081214819998,86.52306549000059,54381.521329920004
2023-11-13,06:15:42.000,317,11085915,-795,0,1699856141,12989.074478509989,86.5865076600021,54381.5492784
2023-11-13,06:15:43.000,317,11085957,-795,0,1699856142,12989.061005889998,86.60765505000018,54381.50735568
2023-11-13,06:15:44.000,317,11085948,-795,0,1699856143,12989.067742199994,86.62880243999825,54381.542291280006
2023-11-13,06:15:45.000,317,11085968,-795,0,1699856144,12989.074478509989,86.72044113000447,54381.52831704
2023-11-13,06:15:46.000,317,11085928,-795,0,1699856145,12989.155314229989,86.67109722000168,54381.56325264001
2023-11-13,06:15:47.000,317,11085994,-795,0,1699856146,12989.108160059994,86.67814635000104,54381.409536
2023-11-13,06:15:48.000,317,11085934,-795,0,1699856147,12989.067742199994,86.72749026000383,54381.48639432001
2023-11-13,06:15:49.000,317,11085950,-795,0,1699856148,12989.128368989994,86.77683416999935,54381.66805944
2023-11-13,06:15:50.000,317,11085974,-795,0,1699856149,12989.128368989994,86.8332272100015,54381.71696928
2023-11-13,06:15:51.000,317,11085969,-795,0,1699856150,12989.114896369989,86.93896415999916,54381.71696928
2023-11-13,06:15:52.000,317,11085959,-795,0,1699856151,12989.061005889998,86.98125894000259,54381.51434280001
2023-11-13,06:15:53.000,317,11085952,-795,0,1699856152,12989.101423749999,87.05879937000282,54381.60517536
2023-11-13,06:15:54.000,317,11085950,-795,0,1699856153,12989.061005889998,87.08699589000025,54381.63312384001
2023-11-13,06:15:55.000,317,11085937,-795,0,1699856154,12989.101423749999,87.16453632000048,54381.69600792
2023-11-13,06:15:56.000,317,11085929,-795,0,1699856155,12989.047533269993,87.15043806000176,54381.640110960005
2023-11-13,06:15:57.000,317,11085963,-795,0,1699856156,12989.094687439989,87.27027326999814,54381.67504656
2023-11-13,06:15:58.000,317,11085943,-795,0,1699856157,12989.040796959998,87.32666631000029,54381.66805944
2023-11-13,06:15:59.000,317,11085944,-795,0,1699856158,12989.135105299989,87.35486282999773,54381.73793064
2023-11-13,06:16:00.000,317,11085970,-795,0,1699856159,12989.182259469999,87.4253541299986,54381.77286624
2023-11-13,06:16:01.000,317,11085959,-795,0,1699856160,12989.209204709994,87.48174717000074,54381.76587912
2023-11-13,06:16:02.000,317,11085944,-795,0,1699856161,12989.222677329999,87.57338585999969,54381.70299504001
2023-11-13,06:16:03.000,317,11085981,-795,0,1699856162,12989.17552315999,87.65092628999992,54381.60517536
2023-11-13,06:16:04.000,317,11085979,-795,0,1699856163,12989.23614994999,87.69322107000335,54381.689020800004
2023-11-13,06:16:05.000,317,11085973,-795,0,1699856164,12989.29677673999,87.72846672000014,54381.83575032
2023-11-13,06:16:06.000,317,11085929,-795,0,1699856165,12989.350667219995,87.75666324000485,54381.94055712
2023-11-13,06:16:07.000,317,11085981,-795,0,1699856166,12989.39782138999,87.8483019300038,54381.94055712
2023-11-13,06:16:08.000,317,11085977,-795,0,1699856167,12989.411294009995,87.87649845000124,54381.84273744
2023-11-13,06:16:09.000,317,11085944,-795,0,1699856168,12989.46518449,87.92584236000403,54381.89863440001
2023-11-13,06:16:10.000,317,11085972,-795,0,1699856169,12989.52581128,87.96813714000018,54382.0034412
2023-11-13,06:16:11.000,317,11085940,-795,0,1699856170,12989.512338659995,88.05272669999977,54381.84273744
2023-11-13,06:16:12.000,317,11086008,-795,0,1699856171,12989.552756519995,88.10207061000256,54381.82876320001
2023-11-13,06:16:13.000,317,11085946,-795,0,1699856172,12989.700955339991,88.13026713,54381.98247984
2023-11-13,06:16:14.000,317,11085979,-795,0,1699856173,12989.721164269991,88.15141451999807,54382.0034412
2023-11-13,06:16:15.000,317,11085952,-795,0,1699856174,12989.781791059992,88.1584636500047,54382.01741544001
2023-11-13,06:16:16.000,317,11085956,-795,0,1699856175,12989.788527370001,88.21485668999958,54381.88466016
2023-11-13,06:16:17.000,317,11085894,-795,0,1699856176,12989.822208919992,88.22190581999894,54381.90562152
2023-11-13,06:16:18.000,317,11085962,-795,0,1699856177,12989.903044639992,88.22190581999894,54381.99645408001
2023-11-13,06:16:19.000,317,11085957,-795,0,1699856178,12989.909780950002,88.23600407999766,54381.94754424001
2023-11-13,06:16:20.000,317,11085942,-795,0,1699856179,12989.929989880002,88.22190581999894,54381.95453136
2023-11-13,06:16:21.000,317,11085944,-795,0,1699856180,12989.929989880002,88.21485668999958,54381.90562152
2023-11-13,06:16:22.000,317,11085966,-795,0,1699856181,12989.882835709992,88.25715147000301,54381.84972456001
2023-11-13,06:16:23.000,317,11085955,-795,0,1699856182,12989.835681539997,88.32764277000388,54381.90562152
2023-11-13,06:16:24.000,317,11085922,-795,0,1699856183,12989.808736300001,88.44747798000026,54381.84273744
2023-11-13,06:16:25.000,317,11085924,-795,0,1699856184,12989.748109510001,88.59550971000135,54381.75190488001
2023-11-13,06:16:26.000,317,11085926,-795,0,1699856185,12989.795263679996,88.61665709999943,54381.61216248001
2023-11-13,06:16:27.000,317,11085918,-795,0,1699856186,12989.781791059992,88.63780449000478,54381.55626552
2023-11-13,06:16:28.000,317,11085953,-795,0,1699856187,12989.862626779992,88.61665709999943,54381.73094352001
2023-11-13,06:16:29.000,317,11085962,-795,0,1699856188,12989.896308329997,88.63780449000478,54381.78684048
2023-11-13,06:16:30.000,317,11085967,-795,0,1699856189,12989.990616670002,88.60255884000071,54381.856711680004
2023-11-13,06:16:31.000,317,11085948,-795,0,1699856190,12989.997352979997,88.65895188000286,54381.78684048
2023-11-13,06:16:32.000,317,11085973,-795,0,1699856191,12989.842417849992,88.72239405000437,54381.65408520001
2023-11-13,06:16:33.000,317,11085933,-795,0,1699856192,12989.903044639992,88.75763970000116,54381.709982160006
2023-11-13,06:16:34.000,317,11085940,-795,0,1699856193,12989.822208919992,88.79288534999796,54381.73094352001
2023-11-13,06:16:35.000,317,11085974,-795,0,1699856194,12989.761582129991,88.84222926000075,54381.73793064
2023-11-13,06:16:36.000,317,11085976,-795,0,1699856195,12989.68748272,88.92681882000034,54381.73094352001
2023-11-13,06:16:37.000,317,11085943,-795,0,1699856196,12989.633592239996,88.9973101200012,54381.59818824
2023-11-13,06:16:38.000,317,11085960,-795,0,1699856197,12989.58643807,89.07485055000143,54381.542291280006
2023-11-13,06:16:39.000,317,11085899,-795,0,1699856198,12989.52581128,89.13829272000294,54381.689020800004
2023-11-13,06:16:40.000,317,11085947,-795,0,1699856199,12989.49886603999,89.18763662999845,54381.60517536
2023-11-13,06:16:41.000,317,11085953,-795,0,1699856200,12989.37761245999,89.30747184000211,54381.58421400001
2023-11-13,06:16:42.000,317,11085951,-795,0,1699856201,12989.31698566999,89.30747184000211,54381.38857464
2023-11-13,06:16:43.000,317,11085910,-795,0,1699856202,12989.290040429994,89.36386488000426,54381.34665192001
2023-11-13,06:16:44.000,317,11085985,-795,0,1699856203,12989.26309519,89.46255270000256,54381.353639040004
2023-11-13,06:16:45.000,317,11085922,-795,0,1699856204,12989.310249359994,89.58238790999894,54381.49338144001
2023-11-13,06:16:46.000,317,11085922,-795,0,1699856205,12989.33719459999,89.63878095000109,54381.49338144001
2023-11-13,06:16:47.000,317,11085937,-795,0,1699856206,12989.29677673999,89.75156702999811,54381.39556176001
2023-11-13,06:16:48.000,317,11085927,-795,0,1699856207,12989.391085079995,89.78681268000219,54381.521329920004
2023-11-13,06:16:49.000,317,11085978,-795,0,1699856208,12989.38434877,89.92779528000392,54381.55626552
2023-11-13,06:16:50.000,317,11085984,-795,0,1699856209,12989.391085079995,90.0476304900003,54381.521329920004
2023-11-13,06:16:51.000,317,11085973,-795,0,1699856210,12989.38434877,90.11107266000181,54381.43748448
2023-11-13,06:16:52.000,317,11085947,-795,0,1699856211,12989.44497556,90.18861309000204,54381.43049736
2023-11-13,06:16:53.000,317,11085924,-795,0,1699856212,12989.55949282999,90.24500613000419,54381.50735568
2023-11-13,06:16:54.000,317,11085975,-795,0,1699856213,12989.734636889996,90.34369395000249,54381.640110960005
2023-11-13,06:16:55.000,317,11085972,-795,0,1699856214,12989.734636889996,90.41418525000336,54381.66107232001
2023-11-13,06:16:56.000,317,11085912,-795,0,1699856215,12989.775054749996,90.47762742000486,54381.472420080005
2023-11-13,06:16:57.000,317,11085893,-795,0,1699856216,12989.896308329997,90.51992220000102,54381.57722688
2023-11-13,06:16:58.000,317,11085957,-795,0,1699856217,12990.051243460002,90.59041350000189,54381.65408520001
2023-11-13,06:16:59.000,317,11085966,-795,0,1699856218,12990.078188699998,90.6538556700034,54381.61216248001
2023-11-13,06:17:00.000,317,11085962,-795,0,1699856219,12990.239860139998,90.70319957999891,54381.55626552
2023-11-13,06:17:01.000,317,11085955,-795,0,1699856220,12990.41500419999,90.72434697000426,54381.71696928
2023-11-13,06:17:02.000,317,11085971,-795,0,1699856221,12990.52278516,90.77369087999978,54381.689020800004
2023-11-13,06:17:03.000,317,11085947,-795,0,1699856222,12990.66424767,90.84418218000064,54381.856711680004
2023-11-13,06:17:04.000,317,11085895,-795,0,1699856223,12990.792237559996,90.86532956999872,54381.856711680004
2023-11-13,06:17:05.000,317,11085957,-795,0,1699856224,12990.86633697,90.91467348000151,54381.89164728
2023-11-13,06:17:06.000,317,11085955,-795,0,1699856225,12990.913491139996,91.00631217000046,54381.73094352001
2023-11-13,06:17:07.000,317,11085912,-795,0,1699856226,12991.088635200002,91.07680347000132,54381.71696928
2023-11-13,06:17:08.000,317,11085955,-795,0,1699856227,12991.277251879997,91.11909825000475,54382.01741544001
2023-11-13,06:17:09.000,317,11085960,-795,0,1699856228,12991.331142360003,91.14024564000283,54382.024402560004
2023-11-13,06:17:10.000,317,11085940,-795,0,1699856229,12991.405241769993,91.17549128999963,54382.01741544001
2023-11-13,06:17:11.000,317,11085936,-795,0,1699856230,12991.472604869989,91.26712997999857,54382.11523512001
2023-11-13,06:17:12.000,317,11085934,-795,0,1699856231,12991.566913209994,91.27417910999793,54381.93357
2023-11-13,06:17:13.000,317,11085871,-795,0,1699856232,12991.73532095999,91.3446704099988,54382.10126088
2023-11-13,06:17:14.000,317,11085955,-795,0,1699856233,12991.86331085,91.42221083999902,54382.15715784001
2023-11-13,06:17:15.000,317,11085971,-795,0,1699856234,12992.04519122,91.44335823000438,54382.33183584001
2023-11-13,06:17:16.000,317,11085948,-795,0,1699856235,12992.146235870001,91.51384952999797,54382.24100328
2023-11-13,06:17:17.000,317,11085939,-795,0,1699856236,12992.301170999992,91.52794779000396,54382.37375856001
2023-11-13,06:17:18.000,317,11085939,-795,0,1699856237,12992.523469229993,91.54204605000268,54382.47157824001
2023-11-13,06:17:19.000,317,11085938,-715,0,1699856238,12992.644722809993,91.62663561000227,54382.62529488
2023-11-13,06:17:20.000,317,11085922,-795,0,1699856239,12992.772712699989,91.62663561000227,54382.61830776001
2023-11-13,06:17:21.000,317,11085949,-795,0,1699856240,12992.89396627999,91.6548321299997,54382.60433352
2023-11-13,06:17:22.000,317,11085963,-795,0,1699856241,12992.95459306999,91.67597951999778,54382.61132064
2023-11-13,06:17:23.000,317,11085977,-795,0,1699856242,12993.089319269995,91.61958648000291,54382.56939792001
2023-11-13,06:17:24.000,317,11085999,-795,0,1699856243,12993.23751808999,91.61253735000355,54382.7720244
2023-11-13,06:17:25.000,317,11085925,-795,0,1699856244,12993.392453219996,91.54909518000204,54382.90477968001
2023-11-13,06:17:26.000,317,11085959,-795,0,1699856245,12993.547388350002,91.49975126999925,54382.86984408
2023-11-13,06:17:27.000,317,11085998,-795,0,1699856246,12993.709059790002,91.43630909999774,54382.83490848001
2023-11-13,06:17:28.000,317,11085899,-795,0,1699856247,12993.911149089989,91.35876867000479,54383.0165736
2023-11-13,06:17:29.000,317,11085968,-795,0,1699856248,12994.07282052999,91.28122824000457,54383.0165736
2023-11-13,06:17:30.000,317,11085933,-795,0,1699856249,12994.20081042,91.18254041999899,54383.05849632
2023-11-13,06:17:31.000,317,11085973,-795,0,1699856250,12994.28164614,91.08385260000068,54383.03753496
2023-11-13,06:17:32.000,317,11085957,-795,0,1699856251,12994.37595447999,90.94286999999895,54382.95368952001
2023-11-13,06:17:33.000,317,11085903,-795,0,1699856252,12994.510680679996,90.83008392000193,54382.99561224001
2023-11-13,06:17:34.000,317,11085972,-795,0,1699856253,12994.739715219992,90.66795393000211,54383.28907128001
2023-11-13,06:17:35.000,317,11085971,-795,0,1699856254,12994.854232489997,90.47762742000486,54383.31003264001
2023-11-13,06:17:36.000,317,11085964,-795,0,1699856255,12994.968749760003,90.30844829999842,54383.2960584
2023-11-13,06:17:37.000,317,11085941,-795,0,1699856256,12994.982222379993,90.13926917999925,54383.21221296001
2023-11-13,06:17:38.000,317,11085976,-795,0,1699856257,12995.069794409988,89.95599180000136,54383.12138040001
2023-11-13,06:17:39.000,317,11085959,-795,0,1699856258,12995.238202159999,89.75861616000475,54383.198238720004
2023-11-13,06:17:40.000,317,11085976,-795,0,1699856259,12995.386400979995,89.58238790999894,54383.33798112001
2023-11-13,06:17:41.000,317,11085964,-795,0,1699856260,12995.49418193999,89.3920614000017,54383.330993999996
2023-11-13,06:17:42.000,317,11085982,-795,0,1699856261,12995.608699209995,89.2440296700006,54383.34496824
2023-11-13,06:17:43.000,317,11085943,-795,0,1699856262,12995.783843270001,89.11009619999822,54383.51265912
2023-11-13,06:17:44.000,317,11085883,-795,0,1699856263,12995.891624229997,88.94796620999841,54383.386890960006
2023-11-13,06:17:45.000,317,11085937,-795,0,1699856264,12996.006141500002,88.76468883000052,54383.44278792
2023-11-13,06:17:46.000,317,11085950,-795,0,1699856265,12996.046559360002,88.63075535999815,54383.28907128001
2023-11-13,06:17:47.000,317,11085955,-795,0,1699856266,12996.181285559993,88.5038710200024,54383.330993999996
2023-11-13,06:17:48.000,317,11085954,-795,0,1699856267,12996.369902239989,88.37698667999939,54383.51265912
2023-11-13,06:17:49.000,317,11085980,-795,0,1699856268,12996.484419509994,88.27829886000109,54383.58951744
2023-11-13,06:17:50.000,317,11085976,-795,0,1699856269,12996.55178260999,88.2289549499983,54383.49169776
2023-11-13,06:17:51.000,317,11085973,-795,0,1699856270,12996.61914571,88.20075843000086,54383.603491680005
2023-11-13,06:17:52.000,317,11085924,-795,0,1699856271,12996.72019036,88.13026713,54383.722272720006
2023-11-13,06:17:53.000,317,11085977,-795,0,1699856272,12996.807762389995,88.15141451999807,54383.77816968
2023-11-13,06:17:54.000,317,11085993,-795,0,1699856273,12996.848180249995,88.14436538999871,54383.88297648001
2023-11-13,06:17:55.000,317,11085990,-795,0,1699856274,12996.868389179996,88.1584636500047,54383.7851568
2023-11-13,06:17:56.000,317,11085914,-795,0,1699856275,12996.955961209991,88.18666017000214,54383.9248992
2023-11-13,06:17:57.000,317,11085972,-795,0,1699856276,12997.070478479996,88.25715147000301,54384.155474160005
2023-11-13,06:17:58.000,317,11086000,-795,0,1699856277,12997.104160030001,88.36993755000003,54384.19739688001
2023-11-13,06:17:59.000,317,11085910,-795,0,1699856278,12997.137841579992,88.46157623999898,54384.40002336
2023-11-13,06:18:00.000,317,11085947,-795,0,1699856279,12997.144577890002,88.52501841000048,54384.2393196
2023-11-13,06:18:01.000,317,11085980,-795,0,1699856280,12997.090687409996,88.6871484000003,54384.34412640001
2023-11-13,06:18:02.000,317,11085955,-795,0,1699856281,12997.117632649992,88.81403274000331,54384.560727120006
2023-11-13,06:18:03.000,317,11085948,-795,0,1699856282,12997.137841579992,88.98321186000248,54384.63059832001
2023-11-13,06:18:04.000,317,11085950,-795,0,1699856283,12997.205204680002,89.17353836999973,54384.88912176001
2023-11-13,06:18:05.000,317,11085970,-795,0,1699856284,12997.252358849997,89.32861923000019,54385.13367096001
2023-11-13,06:18:06.000,317,11085885,-795,0,1699856285,12997.245622540002,89.52599487000407,54385.23847776
2023-11-13,06:18:07.000,317,11085929,-795,0,1699856286,12997.225413610002,89.71632138000132,54385.29437472
2023-11-13,06:18:08.000,317,11085945,-795,0,1699856287,12997.272567779997,89.91369701999793,54385.47603984
2023-11-13,06:18:09.000,317,11085922,-795,0,1699856288,12997.238886229992,90.13222004999989,54385.60879512001
2023-11-13,06:18:10.000,317,11085955,-795,0,1699856289,12997.279304089992,90.35779221000121,54385.83937008
2023-11-13,06:18:11.000,317,11086009,-795,0,1699856290,12997.225413610002,90.55516784999782,54385.83937008
2023-11-13,06:18:12.000,317,11085936,-795,0,1699856291,12997.265831470002,90.74549436000234,54385.97212536001
2023-11-13,06:18:13.000,317,11085953,-795,0,1699856292,12997.353403499998,90.95696825999767,54386.32846848001
2023-11-13,06:18:14.000,317,11085955,-795,0,1699856293,12997.380348739993,91.15434390000155,54386.454236640006
2023-11-13,06:18:15.000,317,11085977,-795,0,1699856294,12997.407293980003,91.39401432000159,54386.61494040001
2023-11-13,06:18:16.000,317,11085942,-795,0,1699856295,12997.353403499998,91.61253735000355,54386.5800048
2023-11-13,06:18:17.000,317,11085899,-795,0,1699856296,12997.420766599993,91.79581473000144,54386.81057976001
2023-11-13,06:18:18.000,317,11085947,-795,0,1699856297,12997.420766599993,92.00728863000404,54386.95032216001
2023-11-13,06:18:19.000,317,11085976,-795,0,1699856298,12997.447711839988,92.16941862000385,54387.104038800004
2023-11-13,06:18:20.000,317,11085981,-795,0,1699856299,12997.380348739993,92.42318730000261,54387.18788424
2023-11-13,06:18:21.000,317,11085965,-795,0,1699856300,12997.339930879993,92.59941555000114,54387.28570392001
2023-11-13,06:18:22.000,317,11085941,-795,0,1699856301,12997.346667190002,92.79679118999775,54387.37653648
2023-11-13,06:18:23.000,317,11085954,-795,0,1699856302,12997.353403499998,92.98006857000291,54387.58615008
2023-11-13,06:18:24.000,317,11085916,-795,0,1699856303,12997.353403499998,93.17039508000016,54387.65602128
2023-11-13,06:18:25.000,317,11085957,-795,0,1699856304,12997.279304089992,93.36072159000469,54387.73986672001
2023-11-13,06:18:26.000,317,11085970,-795,0,1699856305,12997.232149919997,93.53694984000322,54387.78178944
2023-11-13,06:18:27.000,317,11085934,-795,0,1699856306,12997.137841579992,93.64973592000024,54387.71191824
2023-11-13,06:18:28.000,317,11085927,-795,0,1699856307,12997.023324310001,93.78366939000261,54387.78877656001
2023-11-13,06:18:29.000,317,11085945,-795,0,1699856308,12997.057005859991,93.86120982000284,54387.99140304
2023-11-13,06:18:30.000,317,11085964,-795,0,1699856309,12996.98290645,93.98104502999922,54388.061274240004
2023-11-13,06:18:31.000,317,11085968,-795,0,1699856310,12996.949224899996,94.03038894000201,54388.13813256
2023-11-13,06:18:32.000,317,11085870,-795,0,1699856311,12996.807762389995,94.13612588999968,54388.04031288
2023-11-13,06:18:33.000,317,11085903,-795,0,1699856312,12996.78081715,94.17137154000375,54388.082235600006
2023-11-13,06:18:34.000,317,11085973,-795,0,1699856313,12996.69324511999,94.24186284000461,54388.15210680001
2023-11-13,06:18:35.000,317,11085988,-795,0,1699856314,12996.63935464,94.19251893000182,54388.110184080004
2023-11-13,06:18:36.000,317,11085956,-795,0,1699856315,12996.484419509994,94.26301023000269,54388.110184080004
2023-11-13,06:18:37.000,317,11085985,-795,0,1699856316,12996.430529029989,94.22071544999926,54388.13813256
2023-11-13,06:18:38.000,317,11085921,-795,0,1699856317,12996.342956999993,94.23481370999798,54388.180055280005
2023-11-13,06:18:39.000,317,11085973,-795,0,1699856318,12996.289066519988,94.22776457999862,54388.28486208
2023-11-13,06:18:40.000,317,11085901,-795,0,1699856319,12996.194758179998,94.29120675000013,54388.24293936001
2023-11-13,06:18:41.000,317,11085954,-795,0,1699856320,12996.113922459997,94.23481370999798,54388.24293936001
2023-11-13,06:18:42.000,317,11086009,-795,0,1699856321,12995.958987329992,94.2136663199999,54388.09620984
2023-11-13,06:18:43.000,317,11085958,-795,0,1699856322,12995.911833159997,94.20661719000054,54388.08922272
2023-11-13,06:18:44.000,317,11085960,-795,0,1699856323,12995.864678990001,94.26301023000269,54388.1870424
2023-11-13,06:18:45.000,317,11085966,-795,0,1699856324,12995.837733749991,94.24186284000461,54388.20101664001
2023-11-13,06:18:46.000,317,11086006,-795,0,1699856325,12995.750161719996,94.26301023000269,54388.1870424
2023-11-13,06:18:47.000,317,11085939,-795,0,1699856326,12995.66258969,94.27005936000205,54388.10319696001
2023-11-13,06:18:48.000,317,11085893,-795,0,1699856327,12995.568281349995,94.27005936000205,54387.9774288
2023-11-13,06:18:49.000,317,11085943,-795,0,1699856328,12995.55480872999,94.27710849000141,54388.05428712001
2023-11-13,06:18:50.000,317,11085949,-795,0,1699856329,12995.487445629995,94.3123541399982,54388.06826136
2023-11-13,06:18:51.000,317,11085949,-795,0,1699856330,12995.43355514999,94.28415762000077,54388.02633864
2023-11-13,06:18:52.000,317,11086004,-795,0,1699856331,12995.35271942999,94.3123541399982,54388.012364400005
2023-11-13,06:18:53.000,317,11085943,-795,0,1699856332,12995.39313728999,94.29825587999949,54388.14511968
2023-11-13,06:18:54.000,317,11085992,-795,0,1699856333,12995.33251049999,94.27005936000205,54388.08922272
2023-11-13,06:18:55.000,317,11085951,-795,0,1699856334,12995.325774189994,94.22776457999862,54388.08922272
2023-11-13,06:18:56.000,317,11085932,-795,0,1699856335,12995.191047989989,94.24186284000461,54387.85166064
2023-11-13,06:18:57.000,317,11085921,-795,0,1699856336,12995.224729539994,94.19251893000182,54387.82371216
2023-11-13,06:18:58.000,317,11085947,-795,0,1699856337,12995.184311679994,94.15727327999775,54387.75384096
2023-11-13,06:18:59.000,317,11085953,-795,0,1699856338,12995.25167477999,94.03743807000137,54387.8027508
2023-11-13,06:19:00.000,317,11085990,-795,0,1699856339,12995.211256919989,94.0162906800033,54387.62108568001
2023-11-13,06:19:01.000,317,11085990,-795,0,1699856340,12995.224729539994,93.903504599999,54387.607111440004
2023-11-13,06:19:02.000,317,11085926,-715,0,1699856341,12995.305565259994,93.83301329999813,54387.45339480001
2023-11-13,06:19:03.000,317,11085930,-795,0,1699856342,12995.43355514999,93.67793243999768,54387.56518872
2023-11-13,06:19:04.000,317,11085920,-795,0,1699856343,12995.47397300999,93.64268679000088,54387.40448496001
2023-11-13,06:19:05.000,317,11085922,-795,0,1699856344,12995.51439086999,93.51580244999786,54387.2787168
2023-11-13,06:19:06.000,317,11085906,-795,0,1699856345,12995.649117069996,93.46645854000235,54387.21583272001
2023-11-13,06:19:07.000,317,11085931,-795,0,1699856346,12995.770370649996,93.33252506999997,54387.104038800004
2023-11-13,06:19:08.000,317,11085933,-795,0,1699856347,12995.898360539992,93.25498463999975,54387.13198728
2023-11-13,06:19:09.000,317,11085972,-795,0,1699856348,12996.019614119992,93.17039508000016,54387.15294864
2023-11-13,06:19:10.000,317,11085956,-795,0,1699856349,12996.113922459997,93.07170726000186,54387.006219120005
2023-11-13,06:19:11.000,317,11085905,-795,0,1699856350,12996.295802829998,93.00826509000035,54386.9642964
2023-11-13,06:19:12.000,317,11085887,-795,0,1699856351,12996.329484379989,92.95892118000484,54386.70577296
2023-11-13,06:19:13.000,317,11085880,-795,0,1699856352,12996.524837369994,92.86023335999926,54386.768657040004
2023-11-13,06:19:14.000,317,11085939,-795,0,1699856353,12996.605673089995,92.74744728000223,54386.789618400006
2023-11-13,06:19:15.000,317,11085962,-795,0,1699856354,12996.72019036,92.64875946000393,54386.740708560006
2023-11-13,06:19:16.000,317,11085933,-795,0,1699856355,12996.787553459995,92.5712190300037,54386.61494040001
2023-11-13,06:19:17.000,317,11086004,-795,0,1699856356,12996.908807039996,92.4584329499994,54386.60795328
2023-11-13,06:19:18.000,317,11086000,-795,0,1699856357,12997.030060619996,92.38794164999854,54386.69179872001
2023-11-13,06:19:19.000,317,11085964,-795,0,1699856358,12997.171523129997,92.30335208999895,54386.6848116
2023-11-13,06:19:20.000,317,11085884,-795,0,1699856359,12997.205204680002,92.23990992000472,54386.69179872001
2023-11-13,06:19:21.000,317,11085956,-795,0,1699856360,12997.326458260002,92.16941862000385,54386.56603056001
2023-11-13,06:19:22.000,317,11085938,-795,0,1699856361,12997.360139809993,92.1130255800017,54386.46821088
2023-11-13,06:19:23.000,317,11085950,-795,0,1699856362,12997.467920769988,92.0143377600034,54386.34942984
2023-11-13,06:19:24.000,317,11086001,-795,0,1699856363,12997.622855899994,91.95794472000125,54386.55904344
2023-11-13,06:19:25.000,317,11085932,-795,0,1699856364,12997.717164239999,91.92974820000381,54386.573017680006
2023-11-13,06:19:26.000,317,11085968,-795,0,1699856365,12997.7575821,91.90860080999846,54386.51712072
2023-11-13,06:19:27.000,317,11085964,-795,0,1699856366,12997.865363059995,91.81696211999952,54386.46122376
2023-11-13,06:19:28.000,317,11085921,-795,0,1699856367,12997.97988033,91.80991299000016,54386.5101336
2023-11-13,06:19:29.000,317,11085949,-795,0,1699856368,12998.08092498,91.81696211999952,54386.48218512
2023-11-13,06:19:30.000,317,11085986,-795,0,1699856369,12998.18196963,91.75351994999801,54386.56603056001
2023-11-13,06:19:31.000,317,11085924,-795,0,1699856370,12998.296486899992,91.76056908000464,54386.3703912
2023-11-13,06:19:32.000,317,11085976,-795,0,1699856371,12998.437949409992,91.73942168999929,54386.49615936001
2023-11-13,06:19:33.000,317,11085953,-795,0,1699856372,12998.653511329998,91.72532343000057,54386.67782448
2023-11-13,06:19:34.000,317,11085962,-795,0,1699856373,12998.741083359993,91.7041760400025,54386.70577296
2023-11-13,06:19:35.000,317,11085934,-795,0,1699856374,12998.88928217999,91.69007778000378,54386.670837360005
2023-11-13,06:19:36.000,317,11085938,-795,0,1699856375,12998.94990896999,91.7041760400025,54386.65686312
2023-11-13,06:19:37.000,317,11085955,-795,0,1699856376,12999.11158040999,91.71827430000121,54386.719747200004
2023-11-13,06:19:38.000,317,11085969,-795,0,1699856377,12999.17894351,91.7041760400025,54386.79660552
2023-11-13,06:19:39.000,317,11085995,-795,0,1699856378,12999.266515539995,91.73942168999929,54386.789618400006
2023-11-13,06:19:40.000,317,11085941,-795,0,1699856379,12999.32040602,91.78876560000208,54386.92237368
2023-11-13,06:19:41.000,317,11085982,-795,0,1699856380,12999.354087569991,91.78171647000272,54386.90141232001
2023-11-13,06:19:42.000,317,11085956,-795,0,1699856381,12999.374296499991,91.79581473000144,54386.957309280006
2023-11-13,06:19:43.000,317,11085946,-795,0,1699856382,12999.468604839996,91.89450254999974,54387.11102592
2023-11-13,06:19:44.000,317,11085969,-795,0,1699856383,12999.441659600001,91.90860080999846,54387.11102592
2023-11-13,06:19:45.000,317,11085991,-795,0,1699856384,12999.455132219991,91.95089559000189,54387.104038800004
2023-11-13,06:19:46.000,317,11085978,-795,0,1699856385,12999.475341149991,91.98614123999869,54387.02718048001
2023-11-13,06:19:47.000,317,11085989,-795,0,1699856386,12999.461868530001,92.07777993000491,54387.0341676
2023-11-13,06:19:48.000,317,11085969,-795,0,1699856387,12999.502286390001,92.07073079999827,54387.21583272001
2023-11-13,06:19:49.000,317,11085942,-795,0,1699856388,12999.522495320001,92.10597645000234,54387.2787168
2023-11-13,06:19:50.000,317,11086031,-795,0,1699856389,12999.515759009992,92.13417296999978,54387.36256224001
2023-11-13,06:19:51.000,317,11085954,-795,0,1699856390,12999.515759009992,92.16941862000385,54387.36954936
2023-11-13,06:19:52.000,317,11085902,-795,0,1699856391,12999.367560189996,92.19761514000129,54387.25775544
2023-11-13,06:19:53.000,317,11085941,-795,0,1699856392,12999.36082388,92.22581165999873,54387.28570392001
2023-11-13,06:19:54.000,317,11085936,-795,0,1699856393,12999.34061495,92.28220470000088,54387.45339480001
2023-11-13,06:19:55.000,317,11085942,-795,0,1699856394,12999.27998816,92.35269600000174,54387.43243344001
2023-11-13,06:19:56.000,317,11085969,-795,0,1699856395,12999.165470889995,92.36679426000046,54387.36954936
2023-11-13,06:19:57.000,317,11085976,-795,0,1699856396,12999.084635169995,92.43728556000133,54387.4184592
2023-11-13,06:19:58.000,317,11085981,-795,0,1699856397,12999.084635169995,92.47958034000476,54387.579162960006
2023-11-13,06:19:59.000,317,11085972,-795,0,1699856398,12999.044217309995,92.55712076999771,54387.58615008
2023-11-13,06:20:00.000,317,11085934,-795,0,1699856399,12998.88928217999,92.55712076999771,54387.61409856
2023-11-13,06:20:01.000,317,11085984,-795,0,1699856400,12998.761292289993,92.64171033000457,54387.579162960006
2023-11-13,06:20:02.000,317,11085978,-795,0,1699856401,12998.633302399998,92.65580859000329,54387.53724024
2023-11-13,06:20:03.000,317,11085968,-795,0,1699856402,12998.478367269992,92.72629989000416,54387.4184592
2023-11-13,06:20:04.000,317,11085953,-795,0,1699856403,12998.491839889997,92.81088945000374,54387.69794400001
2023-11-13,06:20:05.000,317,11085917,-795,0,1699856404,12998.498576199992,92.88842988000397,54387.746853840006
2023-11-13,06:20:06.000,317,11085981,-795,0,1699856405,12998.323432140001,92.92367553000076,54387.69794400001
2023-11-13,06:20:07.000,317,11085938,-795,0,1699856406,12998.222387490001,93.02236334999907,54387.63505992
2023-11-13,06:20:08.000,317,11085931,-795,0,1699856407,12998.14155177,93.11400203999801,54387.8027508
2023-11-13,06:20:09.000,317,11086017,-795,0,1699856408,12998.03377080999,93.21973899000295,54387.6630084
2023-11-13,06:20:10.000,317,11086005,-795,0,1699856409,12997.97988033,93.25498463999975,54387.78178944
2023-11-13,06:20:11.000,317,11085944,-795,0,1699856410,12997.83841782,93.39596724000148,54387.71890536001
2023-11-13,06:20:12.000,317,11085952,-795,0,1699856411,12997.703691619994,93.46645854000235,54387.71890536001
2023-11-13,06:20:13.000,317,11085919,-795,0,1699856412,12997.643064829994,93.5228515800045,54387.93550608001
2023-11-13,06:20:14.000,317,11085978,-795,0,1699856413,12997.562229109993,93.52990071000386,54388.03332576001
2023-11-13,06:20:15.000,317,11086005,-795,0,1699856414,12997.393821359998,93.57924461999937,54388.03332576001
2023-11-13,06:20:16.000,317,11085968,-795,0,1699856415,12997.259095159992,93.62858853000216,54387.914544720006
2023-11-13,06:20:17.000,317,11085891,-795,0,1699856416,12997.090687409996,93.66383417999896,54387.92153184
2023-11-13,06:20:18.000,317,11085923,-795,0,1699856417,12997.003115380001,93.69907983000303,54387.97044168
2023-11-13,06:20:19.000,317,11085982,-795,0,1699856418,12996.827971319995,93.72727635000047,54387.963454560006
2023-11-13,06:20:20.000,317,11085960,-795,0,1699856419,12996.69998143,93.7695711300039,54388.02633864
2023-11-13,06:20:21.000,317,11085955,-795,0,1699856420,12996.55851892,93.82596416999877,54387.9774288
2023-11-13,06:20:22.000,317,11085939,-795,0,1699856421,12996.423792719994,93.84006243000476,54387.872622
2023-11-13,06:20:23.000,317,11085952,-795,0,1699856422,12996.376638549998,93.91760285999771,54388.01935152
2023-11-13,06:20:24.000,317,11085985,-795,0,1699856423,12996.289066519988,93.95284851000179,54387.963454560006
2023-11-13,06:20:25.000,317,11085979,-795,0,1699856424,12996.188021870003,94.04448720000073,54387.90057048
2023-11-13,06:20:26.000,317,11085957,-795,0,1699856425,12996.100449839993,94.10088024000288,54387.8027508
2023-11-13,06:20:27.000,317,11085958,-795,0,1699856426,12995.979196259992,94.19956806000118,54387.88659624001
2023-11-13,06:20:28.000,317,11086000,-795,0,1699856427,12995.992668879997,94.19956806000118,54387.97044168
2023-11-13,06:20:29.000,317,11085930,-795,0,1699856428,12995.918569469992,94.24186284000461,54387.963454560006
2023-11-13,06:20:30.000,317,11086005,-795,0,1699856429,12995.804052200001,94.19956806000118,54387.90755760001
2023-11-13,06:20:31.000,317,11085938,-795,0,1699856430,12995.76363434,94.24891197000397,54387.82371216
2023-11-13,06:20:32.000,317,11085898,-795,0,1699856431,12995.689534929996,94.27710849000141,54387.64204704
2023-11-13,06:20:33.000,317,11085910,-795,0,1699856432,12995.649117069996,94.24891197000397,54387.628072800006
2023-11-13,06:20:34.000,317,11085944,-795,0,1699856433,12995.548072419995,94.24891197000397,54387.69095688
2023-11-13,06:20:35.000,317,11085962,-795,0,1699856434,12995.54133611,94.24186284000461,54387.6630084
2023-11-13,06:20:36.000,317,11085953,-795,0,1699856435,12995.46050039,94.2136663199999,54387.71191824
2023-11-13,06:20:37.000,317,11085958,-795,0,1699856436,12995.39313728999,94.24891197000397,54387.62108568001
2023-11-13,06:20:38.000,317,11085952,-795,0,1699856437,12995.298828949999,94.18546980000247,54387.46736904
2023-11-13,06:20:39.000,317,11085964,-795,0,1699856438,12995.170839059989,94.13612588999968,54387.45339480001
2023-11-13,06:20:40.000,317,11086003,-795,0,1699856439,12995.164102749994,94.08678198000416,54387.49531752
2023-11-13,06:20:41.000,317,11085965,-795,0,1699856440,12995.049585479988,94.03038894000201,54387.460381920006
2023-11-13,06:20:42.000,317,11085973,-795,0,1699856441,12994.948540830002,93.92465199000435,54387.25076832
2023-11-13,06:20:43.000,317,11085965,-795,0,1699856442,12994.894650349997,93.88940634000028,54387.222819840004
2023-11-13,06:20:44.000,317,11085966,-795,0,1699856443,12994.881177729992,93.8682589500022,54387.243781200006
2023-11-13,06:20:45.000,317,11085930,-795,0,1699856444,12994.867705110002,93.78366939000261,54387.32063952
2023-11-13,06:20:46.000,317,11085971,-795,0,1699856445,12994.786869390002,93.70612896000239,54387.15294864
2023-11-13,06:20:47.000,317,11085949,-795,0,1699856446,12994.706033670001,93.66383417999896,54387.11801304001
2023-11-13,06:20:48.000,317,11085937,-795,0,1699856447,12994.658879499992,93.57219549000001,54387.01320624
2023-11-13,06:20:49.000,317,11085956,-795,0,1699856448,12994.578043779991,93.5087533199985,54386.95032216001
2023-11-13,06:20:50.000,317,11085972,-755,0,1699856449,12994.5241533,93.43121288999828,54386.92936080001
2023-11-13,06:20:51.000,317,11085983,-795,0,1699856450,12994.409636029995,93.3748198500034,54386.7546828
2023-11-13,06:20:52.000,317,11085981,-795,0,1699856451,12994.37595447999,93.30432855000254,54386.72673432
2023-11-13,06:20:53.000,317,11085918,-795,0,1699856452,12994.38269079,93.25498463999975,54386.67782448
2023-11-13,06:20:54.000,317,11085965,-795,0,1699856453,12994.44331758,93.17039508000016,54386.768657040004
2023-11-13,06:20:55.000,317,11085984,-795,0,1699856454,12994.41637233999,93.14219856000273,54386.74769568
2023-11-13,06:20:56.000,317,11085957,-635,0,1699856455,12994.47699912999,93.14219856000273,54386.62891464
2023-11-13,06:20:57.000,317,11085931,-795,0,1699856456,12994.389427099995,93.07875639000122,54386.384365440004
2023-11-13,06:20:58.000,317,11085894,-795,0,1699856457,12994.42310865,93.03646160999779,54386.39833968001
2023-11-13,06:20:59.000,317,11086004,-795,0,1699856458,12994.48373544,93.05055987000378,54386.454236640006
2023-11-13,06:21:00.000,317,11085966,-795,0,1699856459,12994.530889609996,93.01531421999971,54386.384365440004
2023-11-13,06:21:01.000,317,11085983,-795,0,1699856460,12994.578043779991,93.00826509000035,54386.32846848001
2023-11-13,06:21:02.000,317,11085954,-795,0,1699856461,12994.598252709991,93.00121596000099,54386.20270032
2023-11-13,06:21:03.000,317,11085971,-795,0,1699856462,12994.726242600002,93.02941247999843,54386.32148136
2023-11-13,06:21:04.000,317,11085973,-795,0,1699856463,12994.618461639991,93.01531421999971,54385.97911248
2023-11-13,06:21:05.000,317,11085930,-795,0,1699856464,12994.759924149992,93.00121596000099,54386.0559708
2023-11-13,06:21:06.000,317,11085977,-795,0,1699856465,12994.786869390002,93.00826509000035,54386.08391928
2023-11-13,06:21:07.000,317,11085947,-795,0,1699856466,12994.908122970002,93.00121596000099,54386.13981624001
2023-11-13,06:21:08.000,317,11085963,-795,0,1699856467,12994.948540830002,92.94482291999884,54386.11186776001
2023-11-13,06:21:09.000,317,11085960,-795,0,1699856468,12994.962013449993,92.9518720499982,54385.83937008
2023-11-13,06:21:10.000,317,11085989,-795,0,1699856469,12995.103475959993,92.93072466000012,54386.097893520004
2023-11-13,06:21:11.000,317,11085958,-795,0,1699856470,12995.123684889993,92.9518720499982,54386.048983680004
2023-11-13,06:21:12.000,317,11085976,-795,0,1699856471,12995.110212269989,92.9659703100042,54385.93718976
2023-11-13,06:21:13.000,317,11085970,-795,0,1699856472,12995.123684889993,92.94482291999884,54385.82539584001
2023-11-13,06:21:14.000,317,11085961,-795,0,1699856473,12995.224729539994,92.93777378999948,54385.86731856
2023-11-13,06:21:15.000,317,11085958,-795,0,1699856474,12995.278620019999,92.97301944000355,54385.94417688001
2023-11-13,06:21:16.000,317,11085964,-795,0,1699856475,12995.325774189994,92.94482291999884,54385.86033144
2023-11-13,06:21:17.000,317,11085982,-795,0,1699856476,12995.39313728999,92.95892118000484,54385.89526704001
2023-11-13,06:21:18.000,317,11085978,-795,0,1699856477,12995.46050039,92.93777378999948,54385.88827992
2023-11-13,06:21:19.000,317,11085931,-795,0,1699856478,12995.568281349995,92.95892118000484,54385.930202640004
2023-11-13,06:21:20.000,317,11085954,-795,0,1699856479,12995.59522658999,92.9659703100042,54385.8114216
2023-11-13,06:21:21.000,317,11085940,-795,0,1699856480,12995.70300755,92.9166264000014,54385.81840872
2023-11-13,06:21:22.000,317,11085931,-795,0,1699856481,12995.74342541,92.9166264000014,54385.86033144
2023-11-13,06:21:23.000,317,11085997,-795,0,1699856482,12995.790579579996,92.88138075000461,54385.832382960005
2023-11-13,06:21:24.000,317,11085954,-795,0,1699856483,12995.790579579996,92.86728248999862,54385.76949888
2023-11-13,06:21:25.000,317,11085931,-795,0,1699856484,12995.824261130001,92.83908597000118,54385.77648600001
2023-11-13,06:21:26.000,317,11085932,-795,0,1699856485,12995.871415299996,92.80384032000438,54385.74853752
2023-11-13,06:21:27.000,317,11085961,-795,0,1699856486,12995.898360539992,92.73334902000352,54385.79046024
2023-11-13,06:21:28.000,317,11085981,-795,0,1699856487,12995.884887920001,92.71220162999816,54385.75552464001
2023-11-13,06:21:29.000,317,11085984,-795,0,1699856488,12995.884887920001,92.66990685000201,54385.6716792
2023-11-13,06:21:30.000,317,11085934,-795,0,1699856489,12995.905096850001,92.64171033000457,54385.734563280006
2023-11-13,06:21:31.000,317,11085970,-795,0,1699856490,12995.837733749991,92.6064646800005,54385.615782240006
2023-11-13,06:21:32.000,317,11085939,-795,0,1699856491,12995.844470060001,92.51482599000155,54385.67866632
2023-11-13,06:21:33.000,317,11085990,-795,0,1699856492,12995.911833159997,92.5077768600022,54385.79046024
2023-11-13,06:21:34.000,317,11085944,-795,0,1699856493,12995.777106959991,92.49367860000348,54385.566872400006
2023-11-13,06:21:35.000,317,11085941,-795,0,1699856494,12995.925305780002,92.45138382000005,54385.832382960005
2023-11-13,06:21:36.000,317,11085909,-795,0,1699856495,12995.932042089997,92.43728556000133,54385.86033144
2023-11-13,06:21:37.000,317,11085957,-795,0,1699856496,12995.965723640002,92.40908904000389,54385.80443448001
2023-11-13,06:21:38.000,317,11085988,-795,0,1699856497,12995.911833159997,92.40908904000389,54385.72058904
2023-11-13,06:21:39.000,317,11085993,-795,0,1699856498,12995.952251019997,92.43023643000197,54385.67866632
2023-11-13,06:21:40.000,317,11085972,-795,0,1699856499,12995.932042089997,92.34564687000238,54385.82539584001
2023-11-13,06:21:41.000,317,11085968,-795,0,1699856500,12995.938778399992,92.3949907799979,54385.8463572
2023-11-13,06:21:42.000,317,11085928,-795,0,1699856501,12995.918569469992,92.38089251999918,54385.80443448001
2023-11-13,06:21:43.000,317,11085966,-795,0,1699856502,12995.918569469992,92.43023643000197,54385.97212536001
2023-11-13,06:21:44.000,317,11085932,-795,0,1699856503,12995.925305780002,92.44433469000069,54385.951164000006
2023-11-13,06:21:45.000,317,11086036,-795,0,1699856504,12995.958987329992,92.47253120999812,54386.00706096
2023-11-13,06:21:46.000,317,11085964,-795,0,1699856505,12995.911833159997,92.5077768600022,54385.96513824
2023-11-13,06:21:47.000,317,11085981,-795,0,1699856506,12995.884887920001,92.56416990000434,54385.95815112
2023-11-13,06:21:48.000,317,11086001,-795,0,1699856507,12995.945514710002,92.56416990000434,54386.069945040006
2023-11-13,06:21:49.000,317,11085958,-795,0,1699856508,12995.945514710002,92.64171033000457,54386.15379048
2023-11-13,06:21:50.000,317,11085974,-795,0,1699856509,12995.945514710002,92.69105424000008,54386.27955864001
2023-11-13,06:21:51.000,317,11085977,-795,0,1699856510,12995.979196259992,92.76859467000031,54386.30750712001
2023-11-13,06:21:52.000,317,11085943,-795,0,1699856511,12995.958987329992,92.8179385800031,54386.13981624001
2023-11-13,06:21:53.000,317,11086000,-795,0,1699856512,12995.925305780002,92.84613510000054,54386.24462304
2023-11-13,06:21:54.000,317,11085992,-795,0,1699856513,12995.972459949997,92.90957727000205,54386.23064880001
2023-11-13,06:21:55.000,317,11085980,-795,0,1699856514,12995.979196259992,92.9518720499982,54386.27955864001
2023-11-13,06:21:56.000,317,11085958,-795,0,1699856515,12995.958987329992,93.00121596000099,54386.20270032
2023-11-13,06:21:57.000,317,11085932,-795,0,1699856516,12996.006141500002,93.0999037799993,54386.27257152
2023-11-13,06:21:58.000,317,11085935,-795,0,1699856517,12996.053295669997,93.11400203999801,54386.48218512
2023-11-13,06:21:59.000,317,11085947,-795,0,1699856518,12996.060031979992,93.18449333999888,54386.51712072
2023-11-13,06:22:00.000,317,11085986,-795,0,1699856519,12996.006141500002,93.23383725000167,54386.4402624
2023-11-13,06:22:01.000,317,11085954,-795,0,1699856520,12996.026350430002,93.29727942000318,54386.46122376
2023-11-13,06:22:02.000,317,11085964,-795,0,1699856521,12995.965723640002,93.34662332999869,54386.454236640006
2023-11-13,06:22:03.000,317,11085946,-795,0,1699856522,12995.945514710002,93.39596724000148,54386.41231392
2023-11-13,06:22:04.000,317,11085968,-795,0,1699856523,12995.925305780002,93.40301637000084,54386.5101336
2023-11-13,06:22:05.000,317,11085975,-795,0,1699856524,12995.844470060001,93.46645854000235,54386.4402624
2023-11-13,06:22:06.000,317,11085965,-795,0,1699856525,12995.824261130001,93.5087533199985,54386.46821088
2023-11-13,06:22:07.000,317,11085974,-795,0,1699856526,12995.871415299996,93.55104810000194,54386.72673432
2023-11-13,06:22:08.000,317,11085977,-795,0,1699856527,12995.797315889991,93.57219549000001,54386.59397904001
2023-11-13,06:22:09.000,317,11085967,-795,0,1699856528,12995.76363434,93.6215394000028,54386.649876
2023-11-13,06:22:10.000,317,11086012,-795,0,1699856529,12995.770370649996,93.67088330999832,54386.67782448
2023-11-13,06:22:11.000,317,11085944,-795,0,1699856530,12995.709743859996,93.70612896000239,54386.573017680006
2023-11-13,06:22:12.000,317,11085968,-795,0,1699856531,12995.62217183,93.7695711300039,54386.59397904001
2023-11-13,06:22:13.000,317,11085961,-795,0,1699856532,12995.68279862,93.81186591000005,54386.79660552
2023-11-13,06:22:14.000,317,11085943,-795,0,1699856533,12995.68279862,93.85416069000348,54386.80359264
2023-11-13,06:22:15.000,317,11085976,-795,0,1699856534,12995.61543551999,93.88940634000028,54386.838528240005
2023-11-13,06:22:16.000,317,11085984,-795,0,1699856535,12995.57501765999,93.9669467700005,54386.63590176
2023-11-13,06:22:17.000,317,11085942,-795,0,1699856536,12995.51439086999,93.95284851000179,54386.69878584
2023-11-13,06:22:18.000,317,11085956,-795,0,1699856537,12995.527863489995,93.98104502999922,54386.73372144001
2023-11-13,06:22:19.000,317,11085963,-795,0,1699856538,12995.48070932,93.99514328999794,54386.73372144001
2023-11-13,06:22:20.000,317,11085966,-795,0,1699856539,12995.45376407999,94.02333981000265,54386.73372144001
2023-11-13,06:22:21.000,317,11085974,-795,0,1699856540,12995.39313728999,94.03743807000137,54386.74769568
2023-11-13,06:22:22.000,317,11085935,-795,0,1699856541,12995.366192049994,94.03743807000137,54386.6848116
2023-11-13,06:22:23.000,317,11085950,-795,0,1699856542,12995.3998736,94.03038894000201,54386.76166992001
2023-11-13,06:22:24.000,317,11085916,-795,0,1699856543,12995.33251049999,94.05153633000009,54386.768657040004
2023-11-13,06:22:25.000,317,11085916,-795,0,1699856544,12995.265147399994,94.03743807000137,54386.621927520006
2023-11-13,06:22:26.000,317,11085994,-795,0,1699856545,12995.231465849989,94.05858545999945,54386.52410784001
2023-11-13,06:22:27.000,317,11085986,-795,0,1699856546,12995.217993229999,94.08678198000416,54386.5101336
2023-11-13,06:22:28.000,317,11085937,-795,0,1699856547,12995.164102749994,94.12907676000032,54386.53109496
2023-11-13,06:22:29.000,317,11085963,-795,0,1699856548,12995.143893819994,94.10792937000224,54386.649876
2023-11-13,06:22:30.000,317,11085981,-795,0,1699856549,12995.116948579998,94.10088024000288,54386.60795328
2023-11-13,06:22:31.000,317,11085959,-795,0,1699856550,12995.042849169993,94.12202763000096,54386.56603056001
2023-11-13,06:22:32.000,317,11085916,-795,0,1699856551,12994.968749760003,94.09383111000352,54386.39135256
2023-11-13,06:22:33.000,317,11085969,-795,0,1699856552,12994.881177729992,94.10088024000288,54386.34942984
2023-11-13,06:22:34.000,317,11085926,-795,0,1699856553,12994.847496180002,94.08678198000416,54386.34244272
2023-11-13,06:22:35.000,317,11085953,-795,0,1699856554,12994.847496180002,94.02333981000265,54386.454236640006
2023-11-13,06:22:36.000,317,11085997,-795,0,1699856555,12994.746451530002,94.03038894000201,54386.32148136
2023-11-13,06:22:37.000,317,11085960,-795,0,1699856556,12994.699297359992,94.02333981000265,54386.27955864001
2023-11-13,06:22:38.000,317,11085996,-795,0,1699856557,12994.692561049997,94.02333981000265,54386.22366168
2023-11-13,06:22:39.000,317,11085981,-795,0,1699856558,12994.658879499992,94.03038894000201,54386.25859728001
2023-11-13,06:22:40.000,317,11085944,-795,0,1699856559,12994.618461639991,94.03038894000201,54386.17475184
2023-11-13,06:22:41.000,317,11085968,-795,0,1699856560,12994.584780090001,94.02333981000265,54386.1957132
2023-11-13,06:22:42.000,317,11085949,-795,0,1699856561,12994.50394437,94.04448720000073,54385.951164000006
2023-11-13,06:22:43.000,317,11085958,-795,0,1699856562,12994.517416989991,94.04448720000073,54385.94417688001
2023-11-13,06:22:44.000,317,11085956,-795,0,1699856563,12994.5241533,94.06563458999881,54386.11186776001
2023-11-13,06:22:45.000,317,11085984,-795,0,1699856564,12994.54436223,94.10792937000224,54386.15379048
2023-11-13,06:22:46.000,317,11085959,-795,0,1699856565,12994.517416989991,94.1149785000016,54386.03500944
2023-11-13,06:22:47.000,317,11085943,-795,0,1699856566,12994.470262819996,94.10792937000224,54386.000073840005
2023-11-13,06:22:48.000,317,11085911,-795,0,1699856567,12994.490471749996,94.14317501999903,54385.97212536001
2023-11-13,06:22:49.000,317,11085961,-795,0,1699856568,12994.46352651,94.16432241000439,54385.951164000006
2023-11-13,06:22:50.000,317,11085945,-795,0,1699856569,12994.450053889996,94.2136663199999,54385.930202640004
2023-11-13,06:22:51.000,317,11085983,-795,0,1699856570,12994.40289972,94.18546980000247,54385.832382960005
2023-11-13,06:22:52.000,317,11085974,-795,0,1699856571,12994.43658126999,94.19956806000118,54385.83937008
2023-11-13,06:22:53.000,317,11085960,-795,0,1699856572,12994.530889609996,94.15727327999775,54385.97911248
2023-11-13,06:22:54.000,317,11086005,-795,0,1699856573,12994.611725329996,94.19251893000182,54386.01404808
2023-11-13,06:22:55.000,317,11085913,-795,0,1699856574,12994.658879499992,94.19956806000118,54385.97911248
2023-11-13,06:22:56.000,317,11085901,-795,0,1699856575,12994.571307469996,94.27710849000141,54385.86731856
2023-11-13,06:22:57.000,317,11085917,-795,0,1699856576,12994.631934259996,94.29120675000013,54385.87430568001
2023-11-13,06:22:58.000,317,11085956,-795,0,1699856577,12994.699297359992,94.33350153000356,54385.9162284
2023-11-13,06:22:59.000,317,11085956,-795,0,1699856578,12994.746451530002,94.28415762000077,54385.86033144
2023-11-13,06:23:00.000,317,11085990,-795,0,1699856579,12994.766660460002,94.3264524000042,54385.89526704001
2023-11-13,06:23:01.000,317,11085965,-795,0,1699856580,12994.834023559997,94.33350153000356,54385.88827992
2023-11-13,06:23:02.000,317,11085955,-795,0,1699856581,12994.874441419997,94.38284543999907,54385.82539584001
2023-11-13,06:23:03.000,317,11085974,-795,0,1699856582,12994.968749760003,94.37579630999971,54385.97911248
2023-11-13,06:23:04.000,317,11085958,-795,0,1699856583,12995.009167619988,94.43218935000186,54385.88827992
2023-11-13,06:23:05.000,317,11085963,-795,0,1699856584,12995.083267029993,94.41104196000379,54385.89526704001
2023-11-13,06:23:06.000,317,11085944,-795,0,1699856585,12995.029376549988,94.52382804000081,54385.713601920004
2023-11-13,06:23:07.000,317,11085976,-795,0,1699856586,12995.130421199989,94.50972978000209,54385.77648600001
2023-11-13,06:23:08.000,317,11085949,-795,0,1699856587,12995.258411089999,94.51677891000145,54385.951164000006
2023-11-13,06:23:09.000,317,11085978,-795,0,1699856588,12995.41334621999,94.50268065000273,54386.000073840005
2023-11-13,06:23:10.000,317,11085976,-795,0,1699856589,12995.46050039,94.55907369000488,54385.97212536001
2023-11-13,06:23:11.000,317,11085991,-795,0,1699856590,12995.51439086999,94.59431934000168,54386.03500944
2023-11-13,06:23:12.000,317,11085952,-795,0,1699856591,12995.568281349995,94.61546672999975,54385.97212536001
2023-11-13,06:23:13.000,317,11085975,-795,0,1699856592,12995.649117069996,94.6084176000004,54385.83937008
2023-11-13,06:23:14.000,317,11085940,-795,0,1699856593,12995.669325999996,94.66481064000254,54385.94417688001
2023-11-13,06:23:15.000,317,11085975,-795,0,1699856594,12995.790579579996,94.62956498999847,54385.97911248
2023-11-13,06:23:16.000,317,11085930,-795,0,1699856595,12995.810788509996,94.68595803000062,54385.94417688001
2023-11-13,06:23:17.000,317,11085978,-795,0,1699856596,12995.783843270001,94.68595803000062,54385.81840872
2023-11-13,06:23:18.000,317,11085944,-795,0,1699856597,12995.851206369996,94.74235107000277,54385.85334432001
2023-11-13,06:23:19.000,317,11085943,-795,0,1699856598,12996.026350430002,94.74235107000277,54385.9860996
2023-11-13,06:23:20.000,317,11085963,-795,0,1699856599,12996.033086739997,94.76349846000085,54386.048983680004
2023-11-13,06:23:21.000,317,11085946,-795,0,1699856600,12996.127395080002,94.80579324000428,54386.000073840005
2023-11-13,06:23:22.000,317,11085980,-795,0,1699856601,12996.127395080002,94.84103889000107,54385.94417688001
2023-11-13,06:23:23.000,317,11085957,-795,0,1699856602,12996.255384969998,94.8833336700045,54385.95815112
2023-11-13,06:23:24.000,317,11085970,-795,0,1699856603,12996.316011759998,94.9538249699981,54386.03500944
2023-11-13,06:23:25.000,317,11085967,-795,0,1699856604,12996.403583789994,94.98202149000281,54386.11186776001
2023-11-13,06:23:26.000,317,11085907,-795,0,1699856605,12996.47094688999,95.0666110500024,54386.118854880006
2023-11-13,06:23:27.000,317,11085974,-795,0,1699856606,12996.518101059999,95.08070931000111,54386.0559708
2023-11-13,06:23:28.000,317,11085993,-795,0,1699856607,12996.55851892,95.1300532200039,54386.17475184
2023-11-13,06:23:29.000,317,11085955,-795,0,1699856608,12996.61914571,95.1652988700007,54386.13981624001
2023-11-13,06:23:30.000,317,11085937,-795,0,1699856609,12996.646090949995,95.19349538999813,54386.14680336
2023-11-13,06:23:31.000,317,11085965,-795,0,1699856610,12996.63261832999,95.263986689999,54386.069945040006
2023-11-13,06:23:32.000,317,11085985,-795,0,1699856611,12996.61914571,95.29923234000307,54386.13981624001
2023-11-13,06:23:33.000,317,11085951,-795,0,1699856612,12996.69324511999,95.27103581999836,54386.216674560004
2023-11-13,06:23:34.000,317,11086031,-795,0,1699856613,12996.686508809995,95.29923234000307,54386.27257152
2023-11-13,06:23:35.000,317,11085992,-795,0,1699856614,12996.666299879995,95.29218321000371,54386.286545760006
2023-11-13,06:23:36.000,317,11085936,-795,0,1699856615,12996.518101059999,95.32037973000115,54386.15379048
2023-11-13,06:23:37.000,317,11085919,-795,0,1699856616,12996.55178260999,95.33447798999987,54386.20968744001
2023-11-13,06:23:38.000,317,11085980,-795,0,1699856617,12996.518101059999,95.35562537999795,54386.265584400004
2023-11-13,06:23:39.000,317,11085970,-795,0,1699856618,12996.51136474999,95.33447798999987,54386.27955864001
2023-11-13,06:23:40.000,317,11085983,-795,0,1699856619,12996.51136474999,95.39792016000138,54386.37737832001
2023-11-13,06:23:41.000,317,11085952,-795,0,1699856620,12996.477683199999,95.36972364000394,54386.36340408
2023-11-13,06:23:42.000,317,11085938,-795,0,1699856621,12996.430529029989,95.39087103000202,54386.384365440004
2023-11-13,06:23:43.000,317,11085976,-795,0,1699856622,12996.417056409999,95.39792016000138,54386.35641696001
2023-11-13,06:23:44.000,317,11085951,-795,0,1699856623,12996.423792719994,95.39087103000202,54386.433275280004
2023-11-13,06:23:45.000,317,11085986,-795,0,1699856624,12996.437265339999,95.4120184200001,54386.384365440004
2023-11-13,06:23:46.000,317,11085939,-795,0,1699856625,12996.417056409999,95.42611667999881,54386.36340408
2023-11-13,06:23:47.000,317,11086007,-795,0,1699856626,12996.396847479999,95.4120184200001,54386.37737832001
2023-11-13,06:23:48.000,317,11085957,-795,0,1699856627,12996.423792719994,95.4120184200001,54386.34942984
2023-11-13,06:23:49.000,317,11085962,-795,0,1699856628,12996.524837369994,95.40496929000074,54386.46821088
2023-11-13,06:23:50.000,317,11085913,-795,0,1699856629,12996.477683199999,95.39792016000138,54386.503146480005
2023-11-13,06:23:51.000,317,11085936,-795,0,1699856630,12996.51136474999,95.36267451000458,54386.41930104
2023-11-13,06:23:52.000,317,11085980,-795,0,1699856631,12996.477683199999,95.39792016000138,54386.335455600005
2023-11-13,06:23:53.000,317,11085948,-795,0,1699856632,12996.518101059999,95.39792016000138,54386.34942984
2023-11-13,06:23:54.000,317,11085992,-795,0,1699856633,12996.53157367999,95.35562537999795,54386.44724952001
2023-11-13,06:23:55.000,317,11085968,-795,0,1699856634,12996.55851892,95.36267451000458,54386.30750712001
2023-11-13,06:23:56.000,317,11085974,-795,0,1699856635,12996.565255229994,95.42611667999881,54386.35641696001
2023-11-13,06:23:57.000,317,11085991,-795,0,1699856636,12996.565255229994,95.40496929000074,54386.32148136
2023-11-13,06:23:58.000,317,11085972,-795,0,1699856637,12996.666299879995,95.4120184200001,54386.48917224
2023-11-13,06:23:59.000,317,11086016,-795,0,1699856638,12996.76060822,95.44726407000417,54386.48218512
2023-11-13,06:24:00.000,317,11085996,-795,0,1699856639,12996.78081715,95.44021494000481,54386.48917224
2023-11-13,06:24:01.000,317,11085976,-795,0,1699856640,12996.81449869999,95.44726407000417,54386.41231392
2023-11-13,06:24:02.000,317,11085959,-795,0,1699856641,12996.807762389995,95.44021494000481,54386.30052
2023-11-13,06:24:03.000,317,11085972,-795,0,1699856642,12996.83470762999,95.45431320000353,54386.30052
2023-11-13,06:24:04.000,317,11085927,-795,0,1699856643,12996.908807039996,95.42611667999881,54386.454236640006
2023-11-13,06:24:05.000,317,11085963,-795,0,1699856644,12996.96269752,95.44726407000417,54386.573017680006
2023-11-13,06:24:06.000,317,11085936,-795,0,1699856645,12996.868389179996,95.4120184200001,54386.53109496
2023-11-13,06:24:07.000,317,11085914,-795,0,1699856646,12996.827971319995,95.33447798999987,54386.118854880006
2023-11-13,06:24:08.000,317,11085966,-795,0,1699856647,12996.83470762999,95.34857624999859,54386.3703912
2023-11-13,06:24:09.000,317,11085979,-795,0,1699856648,12996.935752279991,95.29923234000307,54386.53109496
2023-11-13,06:24:10.000,317,11085915,-795,0,1699856649,12996.868389179996,95.2287410400022,54386.4402624
2023-11-13,06:24:11.000,317,11085946,-795,0,1699856650,12996.83470762999,95.21464278000349,54386.405326800006
2023-11-13,06:24:12.000,317,11085986,-795,0,1699856651,12996.827971319995,95.18644625999877,54386.41231392
2023-11-13,06:24:13.000,317,11085954,-795,0,1699856652,12996.92227966,95.1300532200039,54386.52410784001
2023-11-13,06:24:14.000,317,11085982,-795,0,1699856653,12996.929015969996,95.09480756999983,54386.5101336
2023-11-13,06:24:15.000,317,11085968,-795,0,1699856654,12996.98290645,95.0666110500024,54386.5101336
2023-11-13,06:24:16.000,317,11085933,-795,0,1699856655,12996.969433829996,94.98907062000217,54386.32846848001
2023-11-13,06:24:17.000,317,11085935,-795,0,1699856656,12996.989642759996,94.96087410000473,54386.39135256
2023-11-13,06:24:18.000,317,11085946,-795,0,1699856657,12997.023324310001,94.96087410000473,54386.47519800001
2023-11-13,06:24:19.000,317,11085978,-795,0,1699856658,12997.036796929991,94.94677583999874,54386.4402624
2023-11-13,06:24:20.000,317,11085960,-795,0,1699856659,12997.050269549996,94.8833336700045,54386.39833968001
2023-11-13,06:24:21.000,317,11085962,-795,0,1699856660,12996.949224899996,94.84103889000107,54386.27955864001
2023-11-13,06:24:22.000,317,11085959,-795,0,1699856661,12996.98290645,94.77759671999956,54386.34942984
2023-11-13,06:24:23.000,317,11085962,-795,0,1699856662,12997.023324310001,94.7071054199987,54386.31449424
2023-11-13,06:24:24.000,317,11085976,-795,0,1699856663,12996.92227966,94.68595803000062,54386.32846848001
2023-11-13,06:24:25.000,317,11085936,-795,0,1699856664,12996.908807039996,94.63661411999783,54386.20270032
2023-11-13,06:24:26.000,317,11085973,-795,0,1699856665,12996.807762389995,94.55202455999824,54386.17475184
2023-11-13,06:24:27.000,317,11085996,-795,0,1699856666,12996.787553459995,94.51677891000145,54386.08391928
2023-11-13,06:24:28.000,317,11085953,-795,0,1699856667,12996.78081715,94.48153326000465,54386.18872608001
2023-11-13,06:24:29.000,317,11085953,-795,0,1699856668,12996.77408083999,94.41104196000379,54386.216674560004
2023-11-13,06:24:30.000,317,11085992,-795,0,1699856669,12996.77408083999,94.36874718000036,54386.18173896
2023-11-13,06:24:31.000,317,11085938,-795,0,1699856670,12996.767344529995,94.36874718000036,54386.125842
2023-11-13,06:24:32.000,317,11085898,-795,0,1699856671,12996.6797725,94.36874718000036,54385.951164000006
2023-11-13,06:24:33.000,317,11085981,-795,0,1699856672,12996.76060822,94.36874718000036,54385.94417688001
2023-11-13,06:24:34.000,317,11085940,-795,0,1699856673,12996.77408083999,94.3264524000042,54385.99308672001
2023-11-13,06:24:35.000,317,11086005,-795,0,1699856674,12996.848180249995,94.36874718000036,54385.92321552001
2023-11-13,06:24:36.000,317,11085983,-795,0,1699856675,12996.84144394,94.39694369999779,54385.85334432001
2023-11-13,06:24:37.000,317,11085976,-795,0,1699856676,12996.868389179996,94.43218935000186,54385.9162284
2023-11-13,06:24:38.000,317,11085938,-795,0,1699856677,12996.8818618,94.4251402200025,54385.96513824
2023-11-13,06:24:39.000,317,11085968,-795,0,1699856678,12996.888598109996,94.48153326000465,54385.89526704001
2023-11-13,06:24:40.000,317,11085928,-795,0,1699856679,12996.83470762999,94.50268065000273,54385.86033144
2023-11-13,06:24:41.000,317,11085931,-795,0,1699856680,12996.77408083999,94.50972978000209,54385.75552464001
2023-11-13,06:24:42.000,317,11085942,-795,0,1699856681,12996.69998143,94.49563152000337,54385.6716792
2023-11-13,06:24:43.000,317,11085973,-795,0,1699856682,12996.69324511999,94.53087717000017,54385.65071784
2023-11-13,06:24:44.000,317,11085980,-795,0,1699856683,12996.75387190999,94.59431934000168,54385.72058904
2023-11-13,06:24:45.000,317,11085963,-795,0,1699856684,12996.80102608,94.60136847000103,54385.75552464001
2023-11-13,06:24:46.000,317,11085995,-795,0,1699856685,12996.82123501,94.71415454999806,54385.67866632
2023-11-13,06:24:47.000,317,11085963,-795,0,1699856686,12996.82123501,94.73530194000341,54385.57385952
2023-11-13,06:24:48.000,317,11085924,-795,0,1699856687,12996.90207073,94.7071054199987,54385.63674360001
2023-11-13,06:24:49.000,317,11085966,-795,0,1699856688,12996.92227966,94.77759671999956,54385.566872400006
2023-11-13,06:24:50.000,317,11085983,-795,0,1699856689,12996.98290645,94.79874410999764,54385.53892392001
2023-11-13,06:24:51.000,317,11085940,-795,0,1699856690,12997.016587999991,94.82694063000235,54385.5319368
2023-11-13,06:24:52.000,317,11085993,-795,0,1699856691,12997.043533240001,94.86218627999915,54385.448091360005
2023-11-13,06:24:53.000,317,11085947,-795,0,1699856692,12997.097423719992,94.91153019000194,54385.47603984
2023-11-13,06:24:54.000,317,11085948,-795,0,1699856693,12997.184995750002,94.91153019000194,54385.62276936
2023-11-13,06:24:55.000,317,11085966,-795,0,1699856694,12997.232149919997,94.9538249699981,54385.51097544
2023-11-13,06:24:56.000,317,11085931,-795,0,1699856695,12997.259095159992,94.99611975000153,54385.51097544
2023-11-13,06:24:57.000,317,11085965,-795,0,1699856696,12997.265831470002,94.96087410000473,54385.32232320001
2023-11-13,06:24:58.000,317,11085927,-795,0,1699856697,12997.326458260002,94.98907062000217,54385.35027168001
2023-11-13,06:24:59.000,317,11085993,-795,0,1699856698,12997.420766599993,95.0172671399996,54385.40616864
2023-11-13,06:25:00.000,317,11085994,-795,0,1699856699,12997.481393389993,95.00316888000089,54385.42014288001
2023-11-13,06:25:01.000,317,11085967,-795,0,1699856700,12997.461184459993,94.99611975000153,54385.34328456
2023-11-13,06:25:02.000,317,11085955,-795,0,1699856701,12997.515074939998,95.0172671399996,54385.27341336001
2023-11-13,06:25:03.000,317,11085934,-795,0,1699856702,12997.595910659998,95.00316888000089,54385.37123304001
2023-11-13,06:25:04.000,317,11085921,-795,0,1699856703,12997.69021899999,95.00316888000089,54385.33629744
2023-11-13,06:25:05.000,317,11085924,-795,0,1699856704,12997.656537449999,95.02431626999896,54385.13367096001
2023-11-13,06:25:06.000,317,11085960,-795,0,1699856705,12997.703691619994,95.02431626999896,54385.12668384
2023-11-13,06:25:07.000,317,11085979,-795,0,1699856706,12997.81147257999,95.03841452999768,54385.02886416
2023-11-13,06:25:08.000,317,11085963,-795,0,1699856707,12997.87883568,95.04546366000432,54384.97995432
2023-11-13,06:25:09.000,317,11085978,-795,0,1699856708,12997.986616639995,95.04546366000432,54385.091748240004
2023-11-13,06:25:10.000,317,11085933,-795,0,1699856709,12998.168497009996,95.05956192000303,54385.18956792
2023-11-13,06:25:11.000,317,11085958,-795,0,1699856710,12998.283014280001,95.0666110500024,54385.13367096001
2023-11-13,06:25:12.000,317,11085961,-795,0,1699856711,12998.316695829992,95.11595495999791,54385.02187704
2023-11-13,06:25:13.000,317,11085950,-795,0,1699856712,12998.424476790002,95.11595495999791,54384.993928560005
2023-11-13,06:25:14.000,317,11085989,-795,0,1699856713,12998.518785129992,95.13710235000326,54385.0079028
2023-11-13,06:25:15.000,317,11085983,-795,0,1699856714,12998.666983949988,95.17234800000006,54385.03585128001
2023-11-13,06:25:16.000,317,11085961,-795,0,1699856715,12998.687192879988,95.18644625999877,54385.00091568
2023-11-13,06:25:17.000,317,11085983,-795,0,1699856716,12998.720874429993,95.15824974000134,54384.91008312
2023-11-13,06:25:18.000,317,11085960,-795,0,1699856717,12998.734347049998,95.14415148000262,54384.95200584
2023-11-13,06:25:19.000,317,11085972,-795,0,1699856718,12998.801710149994,95.1652988700007,54384.95899296
2023-11-13,06:25:20.000,317,11085912,-795,0,1699856719,12998.761292289993,95.08775844000047,54384.95200584
2023-11-13,06:25:21.000,317,11085969,-795,0,1699856720,12998.821919079994,95.10185669999919,54384.78431496
2023-11-13,06:25:22.000,317,11085963,-795,0,1699856721,12998.801710149994,95.07366018000175,54384.68649528
2023-11-13,06:25:23.000,317,11085932,-795,0,1699856722,12998.896018489999,95.05956192000303,54384.609636960005
2023-11-13,06:25:24.000,317,11085976,-795,0,1699856723,12998.97685421,95.04546366000432,54384.73540512
2023-11-13,06:25:25.000,317,11086017,-795,0,1699856724,12999.09810779,95.07366018000175,54384.73540512
2023-11-13,06:25:26.000,317,11085943,-795,0,1699856725,12999.246306609995,95.0666110500024,54384.728418000006
2023-11-13,06:25:27.000,317,11085967,-795,0,1699856726,12999.31366970999,95.08775844000047,54384.63758544
2023-11-13,06:25:28.000,317,11085941,-795,0,1699856727,12999.40124174,95.04546366000432,54384.63059832001
2023-11-13,06:25:29.000,317,11085989,-795,0,1699856728,12999.367560189996,95.05251279000368,54384.47688168
2023-11-13,06:25:30.000,317,11085981,-795,0,1699856729,12999.482077460001,95.02431626999896,54384.609636960005
2023-11-13,06:25:31.000,317,11085993,-795,0,1699856730,12999.603331040002,94.99611975000153,54384.40701048
2023-11-13,06:25:32.000,317,11085947,-795,0,1699856731,12999.738057239992,95.02431626999896,54384.36508776001
2023-11-13,06:25:33.000,317,11085964,-795,0,1699856732,12999.994037019998,95.00316888000089,54384.61662408
2023-11-13,06:25:34.000,317,11085984,-795,0,1699856733,13000.10855428999,95.03841452999768,54384.504830159996
2023-11-13,06:25:35.000,317,11085988,-795,0,1699856734,13000.223071559994,95.0666110500024,54384.560727120006
2023-11-13,06:25:36.000,317,11085926,-795,0,1699856735,13000.20959893999,95.05956192000303,54384.379062
2023-11-13,06:25:37.000,317,11085944,-795,0,1699856736,13000.29043465999,94.99611975000153,54384.4489332
2023-11-13,06:25:38.000,317,11085946,-795,0,1699856737,13000.303907279995,94.98907062000217,54384.38604912001
2023-11-13,06:25:39.000,317,11085977,-795,0,1699856738,13000.364534069995,94.97497236000345,54384.441946080005
2023-11-13,06:25:40.000,317,11085918,-795,0,1699856739,13000.45884241,94.96087410000473,54384.504830159996
2023-11-13,06:25:41.000,317,11085976,-795,0,1699856740,13000.546414439996,94.9538249699981,54384.33015216
2023-11-13,06:25:42.000,317,11085947,-795,0,1699856741,13000.768712669997,94.93972670999938,54384.4489332
2023-11-13,06:25:43.000,317,11085957,-795,0,1699856742,13000.964065660002,94.91153019000194,54384.35810064
2023-11-13,06:25:44.000,317,11085938,-795,0,1699856743,13001.193100199998,94.90448106000258,54384.441946080005
2023-11-13,06:25:45.000,317,11085968,-795,0,1699856744,13001.41539843,94.91153019000194,54384.41399760001
2023-11-13,06:25:46.000,317,11085910,-795,0,1699856745,13001.61748773,94.93267758000002,54384.42098472
2023-11-13,06:25:47.000,317,11085975,-795,0,1699856746,13001.886940129996,95.03136539999832,54384.35810064
2023-11-13,06:25:48.000,317,11085957,-795,0,1699856747,13002.163128840002,95.05251279000368,54384.42797184
2023-11-13,06:25:49.000,317,11085944,-795,0,1699856748,13002.520153269994,95.03841452999768,54384.65155968001
2023-11-13,06:25:50.000,317,11085957,-795,0,1699856749,13002.73571519,95.12300409000454,54384.74937936001
2023-11-13,06:25:51.000,317,11085969,-795,0,1699856750,13002.823287219995,95.22169191000285,54384.67950816001
2023-11-13,06:25:52.000,317,11085955,-795,0,1699856751,13002.702033639995,95.18644625999877,54384.6236112
2023-11-13,06:25:53.000,317,11085981,-795,0,1699856752,13002.661615779994,95.20054452000477,54384.6934824
2023-11-13,06:25:54.000,317,11085950,-795,0,1699856753,13002.533625889999,95.10890582999855,54384.70046952001
2023-11-13,06:25:55.000,317,11086009,-795,0,1699856754,13002.324800279988,95.10185669999919,54384.68649528
2023-11-13,06:25:56.000,317,11086014,-795,0,1699856755,13002.183337770002,95.10890582999855,54384.5886756
2023-11-13,06:25:57.000,317,11085965,-795,0,1699856756,13002.021666330002,95.0666110500024,54384.5188044
2023-11-13,06:25:58.000,317,11085968,-795,0,1699856757,13001.893676439991,94.9538249699981,54384.57470136
2023-11-13,06:25:59.000,317,11085986,-795,0,1699856758,13001.77915917,94.96087410000473,54384.609636960005
2023-11-13,06:26:00.000,317,11085994,-795,0,1699856759,13001.59054248999,94.9185793200013,54384.490855920005
2023-11-13,06:26:01.000,317,11085988,-795,0,1699856760,13001.50970676999,94.84103889000107,54384.41399760001
2023-11-13,06:26:02.000,317,11085978,-795,0,1699856761,13001.482761529995,94.80579324000428,54384.29521656001
2023-11-13,06:26:03.000,317,11085943,-795,0,1699856762,13001.45581629,94.83398976000171,54384.00874464001
2023-11-13,06:26:04.000,317,11085937,-795,0,1699856763,13001.49623415,94.84103889000107,54384.02271888
2023-11-13,06:26:05.000,317,11085943,-795,0,1699856764,13001.705059759995,94.86923540999851,54384.1345128
2023-11-13,06:26:06.000,317,11085959,-795,0,1699856765,13001.77915917,94.84103889000107,54384.09957720001
2023-11-13,06:26:07.000,317,11085932,-795,0,1699856766,13001.859994890001,94.91153019000194,54384.07162872
2023-11-13,06:26:08.000,317,11085938,-795,0,1699856767,13001.994721089992,94.96087410000473,54383.889963600006
2023-11-13,06:26:09.000,317,11085664,-795,0,1699856768,13002.095765739992,94.96792323000409,54383.79214392001
2023-11-13,06:26:10.000,317,11085943,-795,0,1699856769,13002.129447289997,95.00316888000089,54383.701311360004
2023-11-13,06:26:11.000,317,11085960,-795,0,1699856770,13002.304591349988,95.05251279000368,54383.81310528001
2023-11-13,06:26:12.000,317,11085976,-795,0,1699856771,13002.439317549994,95.10890582999855,54383.855028
2023-11-13,06:26:13.000,317,11085974,-795,0,1699856772,13002.553834819999,95.10185669999919,54383.95284768
2023-11-13,06:26:14.000,317,11085935,-755,0,1699856773,13002.60772529999,95.08775844000047,54383.95284768
2023-11-13,06:26:15.000,317,11085956,-795,0,1699856774,13002.702033639995,95.15824974000134,54383.91092496001
2023-11-13,06:26:16.000,317,11085960,-795,0,1699856775,13002.74918780999,95.19349538999813,54383.7851568
2023-11-13,06:26:17.000,317,11085947,-795,0,1699856776,13002.85696877,95.19349538999813,54383.79214392001
2023-11-13,06:26:18.000,317,11085970,-795,0,1699856777,13002.924331869996,95.25693755999964,54383.834066639996
2023-11-13,06:26:19.000,317,11085925,-795,0,1699856778,13002.91759556,95.29218321000371,54383.79214392001
2023-11-13,06:26:20.000,317,11085955,-795,0,1699856779,13002.89065031999,95.32742886000051,54383.722272720006
2023-11-13,06:26:21.000,317,11085963,-795,0,1699856780,13002.964749729996,95.35562537999795,54383.71528560001
2023-11-13,06:26:22.000,317,11085978,-795,0,1699856781,13003.05905807,95.32742886000051,54383.74323408001
2023-11-13,06:26:23.000,317,11085955,-795,0,1699856782,13003.126421169996,95.32742886000051,54383.79214392001
2023-11-13,06:26:24.000,317,11085928,-795,0,1699856783,13003.193784269992,95.36267451000458,54383.69432424001
2023-11-13,06:26:25.000,317,11085970,-795,0,1699856784,13003.234202129992,95.33447798999987,54383.63842728
2023-11-13,06:26:26.000,317,11085979,-795,0,1699856785,13002.991694969991,95.18644625999877,54383.554581840006
2023-11-13,06:26:27.000,317,11085970,-795,0,1699856786,13002.803078289995,95.05956192000303,54383.44977504
2023-11-13,06:26:28.000,317,11085971,-795,0,1699856787,13002.71550626,94.79874410999764,54383.49169776
2023-11-13,06:26:29.000,317,11085969,-795,0,1699856788,13002.6750884,94.54497542999889,54383.41483944
2023-11-13,06:26:30.000,317,11085959,-795,0,1699856789,13002.71550626,94.34055066000292,54383.33798112001
2023-11-13,06:26:31.000,317,11085955,-795,0,1699856790,13002.79634198,94.1502241499984,54383.17727736
2023-11-13,06:26:32.000,317,11085965,-795,0,1699856791,13002.83002352999,94.04448720000073,54383.0165736
2023-11-13,06:26:33.000,317,11085999,-795,0,1699856792,13002.762660429995,93.93875025000307,54382.8418956
2023-11-13,06:26:34.000,317,11085965,-795,0,1699856793,13002.722242569995,93.79071852000197,54382.90477968001
2023-11-13,06:26:35.000,317,11085959,-795,0,1699856794,13002.553834819999,93.63563766000152,54382.72311456
2023-11-13,06:26:36.000,317,11086010,-795,0,1699856795,13002.351745519998,93.43121288999828,54382.48555248
2023-11-13,06:26:37.000,317,11086016,-795,0,1699856796,13002.190074079997,93.2620337699991,54382.3877328
2023-11-13,06:26:38.000,317,11086009,-795,0,1699856797,13002.102502050002,93.08580552000058,54382.40869416
2023-11-13,06:26:39.000,317,11086001,-795,0,1699856798,13001.994721089992,92.89547901000333,54382.23401616001
2023-11-13,06:26:40.000,317,11085976,-795,0,1699856799,13001.927357989996,92.7192507600048,54382.01042832
2023-11-13,06:26:41.000,317,11085970,-795,0,1699856800,13001.913885369991,92.58531729000242,54381.77985336001
2023-11-13,06:26:42.000,317,11086030,-795,0,1699856801,13001.913885369991,92.47958034000476,54381.591201120005
2023-11-13,06:26:43.000,317,11085950,-795,0,1699856802,13001.987984779997,92.34564687000238,54381.43049736
2023-11-13,06:26:44.000,317,11085924,-795,0,1699856803,13002.055347879992,92.23990992000472,54381.423510240005
2023-11-13,06:26:45.000,317,11085964,-795,0,1699856804,13002.028402639997,92.1623694900045,54381.29774208001
2023-11-13,06:26:46.000,317,11085964,-795,0,1699856805,13002.014930019992,92.06368166999891,54381.0951156
2023-11-13,06:26:47.000,317,11085944,-795,0,1699856806,13002.082293120002,92.00728863000404,54380.89248912001
2023-11-13,06:26:48.000,317,11085979,-795,0,1699856807,13002.068820499997,91.8663060300023,54380.65492704001
2023-11-13,06:26:49.000,317,11085905,-795,0,1699856808,13002.169865149997,91.79581473000144,54380.56409448
2023-11-13,06:26:50.000,317,11085948,-795,0,1699856809,13002.176601459993,91.64778300000035,54380.45928768001
2023-11-13,06:26:51.000,317,11085964,-795,0,1699856810,13002.048611569997,91.53499692000332,54380.10993168
2023-11-13,06:26:52.000,317,11085990,-795,0,1699856811,13001.947566919996,91.43630909999774,54380.06800896
2023-11-13,06:26:53.000,317,11085967,-795,0,1699856812,13001.913885369991,91.26712997999857,54379.97717640001
2023-11-13,06:26:54.000,317,11085936,-795,0,1699856813,13001.73200499999,91.0627052100026,54379.77454992
2023-11-13,06:26:55.000,317,11085929,-795,0,1699856814,13001.59054248999,90.83008392000193,54379.578910560005
2023-11-13,06:26:56.000,317,11085970,-795,0,1699856815,13001.401925809994,90.56221698000445,54379.2085932
2023-11-13,06:26:57.000,317,11085924,-795,0,1699856816,13001.294144849999,90.30139916999906,54379.06885080001
2023-11-13,06:26:58.000,317,11086024,-795,0,1699856817,13001.273935919999,90.11107266000181,54378.92910840001
2023-11-13,06:26:59.000,317,11085994,-795,0,1699856818,13001.206572819989,89.82205832999898,54378.73346904001
2023-11-13,06:27:00.000,317,11085933,-795,0,1699856819,13001.172891269998,89.68107573000452,54378.59372664001
2023-11-13,06:27:01.000,317,11085965,-795,0,1699856820,13001.186363889989,89.4555035700032,54378.36315168
2023-11-13,06:27:02.000,317,11085959,-795,0,1699856821,13001.246990679989,89.27222618999804,54378.237383520005
2023-11-13,06:27:03.000,317,11085968,-795,0,1699856822,13001.38845318999,89.15944011000101,54378.14655096
2023-11-13,06:27:04.000,317,11085936,-795,0,1699856823,13001.462552599995,89.08894881000015,54377.971872960006
2023-11-13,06:27:05.000,317,11085961,-795,0,1699856824,13001.53665201,89.01140837999992,54377.87405328001
2023-11-13,06:27:06.000,317,11085989,-795,0,1699856825,13001.69832345,88.9620644700044,54377.685401040006
2023-11-13,06:27:07.000,317,11085983,-795,0,1699856826,13001.940830610001,88.97616273000313,54377.60854272001
2023-11-13,06:27:08.000,317,11085955,-795,0,1699856827,13002.210283009998,89.01845750999928,54377.69937528
2023-11-13,06:27:09.000,317,11085973,-795,0,1699856828,13002.425844929989,88.98321186000248,54377.72732376001
2023-11-13,06:27:10.000,317,11085965,-795,0,1699856829,13002.560571129994,89.02550663999864,54377.69238816
2023-11-13,06:27:11.000,317,11085980,-795,0,1699856830,13002.621197919994,89.01140837999992,54377.58059424
2023-11-13,06:27:12.000,317,11085932,-795,0,1699856831,13002.74918780999,88.96911360000377,54377.62950408001
2023-11-13,06:27:13.000,317,11085930,-795,0,1699856832,13002.883914009995,88.95501533999777,54377.62950408001
2023-11-13,06:27:14.000,317,11085950,-795,0,1699856833,13002.984958659996,89.00435925000056,54377.685401040006
2023-11-13,06:27:15.000,317,11086011,-795,0,1699856834,13003.03884914,88.94796620999841,54377.64347832
2023-11-13,06:27:16.000,317,11085981,-795,0,1699856835,13003.011903899991,88.94091707999905,54377.615529840004
2023-11-13,06:27:17.000,317,11085975,-795,0,1699856836,13003.079267000001,88.84222926000075,54377.72033664
2023-11-13,06:27:18.000,317,11085990,-795,0,1699856837,13003.146630099996,88.88452404000418,54377.81815632
2023-11-13,06:27:19.000,317,11085993,-795,0,1699856838,13003.274619989992,88.89157317000354,54377.832130560004
2023-11-13,06:27:20.000,317,11085962,-795,0,1699856839,13003.429555119998,88.94796620999841,54377.8111692
2023-11-13,06:27:21.000,317,11085988,-795,0,1699856840,13003.699007519994,88.99026099000184,54377.89501464001
2023-11-13,06:27:22.000,317,11085982,-795,0,1699856841,13003.91456944,89.11714533000486,54377.79020784
2023-11-13,06:27:23.000,317,11085975,-795,0,1699856842,13004.17728553,89.16648924000037,54377.76924648
2023-11-13,06:27:24.000,317,11086009,-795,0,1699856843,13004.453474239992,89.27222618999804,54378.020782800006
2023-11-13,06:27:25.000,317,11085953,-795,0,1699856844,13004.662299850002,89.3427174899989,54378.167512320004
2023-11-13,06:27:26.000,317,11085981,-795,0,1699856845,13004.722926639988,89.3920614000017,54378.167512320004
2023-11-13,06:27:27.000,317,11086005,-795,0,1699856846,13004.783553429988,89.41320878999977,54378.188473680006
2023-11-13,06:27:28.000,317,11085924,-795,0,1699856847,13004.722926639988,89.46960183000192,54378.32122896
2023-11-13,06:27:29.000,317,11085985,-795,0,1699856848,13004.743135569988,89.4555035700032,54378.34917744001
2023-11-13,06:27:30.000,317,11085945,-795,0,1699856849,13004.722926639988,89.51189660999808,54378.405074400005
2023-11-13,06:27:31.000,317,11085968,-795,0,1699856850,13004.635354609993,89.51189660999808,54378.32821608001
2023-11-13,06:27:32.000,317,11085980,-795,0,1699856851,13004.581464130002,89.54009313000279,54378.34219032
2023-11-13,06:27:33.000,317,11085985,-795,0,1699856852,13004.709454019998,89.44140531000448,54378.60071376
2023-11-13,06:27:34.000,317,11085954,-795,0,1699856853,13004.776817119993,89.49074922,54378.59372664001
2023-11-13,06:27:35.000,317,11085989,-795,0,1699856854,13004.98564272999,89.54009313000279,54378.69853344
2023-11-13,06:27:36.000,317,11085951,-795,0,1699856855,13005.100159999995,89.6035353000043,54378.54481680001
2023-11-13,06:27:37.000,317,11085923,-795,0,1699856856,13005.29551299,89.5894370399983,54378.60071376
2023-11-13,06:27:38.000,317,11085953,-795,0,1699856857,13005.34940346999,89.56828965000022,54378.7194948
2023-11-13,06:27:39.000,317,11086013,-795,0,1699856858,13005.41676657,89.49074922,54378.73346904001
2023-11-13,06:27:40.000,317,11085981,-795,0,1699856859,13005.511074909991,89.43435617999785,54378.84526296
2023-11-13,06:27:41.000,317,11085965,-795,0,1699856860,13005.558229080001,89.3568157500049,54378.8243016
2023-11-13,06:27:42.000,317,11085977,-795,0,1699856861,13005.733373139992,89.37796314000298,54378.79635312
2023-11-13,06:27:43.000,317,11085968,-795,0,1699856862,13005.989352919998,89.42730704999849,54378.83128872001
2023-11-13,06:27:44.000,317,11085933,-795,0,1699856863,13006.20491483999,89.47665096000128,54378.99897960001
2023-11-13,06:27:45.000,317,11085981,-795,0,1699856864,13006.41374045,89.53304400000343,54379.05487656
2023-11-13,06:27:46.000,317,11085999,-795,0,1699856865,13006.48783985999,89.62468269000237,54379.08282504
2023-11-13,06:27:47.000,317,11086003,-795,0,1699856866,13006.582148199996,89.75156702999811,54379.026928080006
2023-11-13,06:27:48.000,317,11086010,-795,0,1699856867,13006.689929159991,89.81500919999962,54379.16667048001
2023-11-13,06:27:49.000,317,11085981,-795,0,1699856868,13006.764028569996,89.8361565899977,54379.22955456
2023-11-13,06:27:50.000,317,11085969,-795,0,1699856869,13006.831391669992,89.91369701999793,54379.39724544
2023-11-13,06:27:51.000,317,11085965,-795,0,1699856870,13006.838127980001,89.94189354000264,54379.488078
2023-11-13,06:27:52.000,317,11085948,-795,0,1699856871,13006.703401779996,89.99123744999815,54379.341348480004
2023-11-13,06:27:53.000,317,11085933,-795,0,1699856872,13006.757292260001,90.01943397000286,54379.51602648
2023-11-13,06:27:54.000,317,11085971,-795,0,1699856873,13006.69666547,90.09697440000309,54379.50205224001
2023-11-13,06:27:55.000,317,11085977,-795,0,1699856874,13006.669720229991,90.12517092000053,54379.53698784
2023-11-13,06:27:56.000,317,11085996,-795,0,1699856875,13006.5147851,90.1463183099986,54379.362309840006
2023-11-13,06:27:57.000,317,11085982,-795,0,1699856876,13006.50804878999,90.1604165700046,54379.53698784
2023-11-13,06:27:58.000,317,11085996,-795,0,1699856877,13006.40700413999,90.12517092000053,54379.662756
2023-11-13,06:27:59.000,317,11085971,-795,0,1699856878,13006.30595948999,90.06172874999902,54379.63480752
2023-11-13,06:28:00.000,317,11085973,-795,0,1699856879,13006.103870189989,89.97713918999943,54379.530000720006
2023-11-13,06:28:01.000,317,11085986,-795,0,1699856880,13005.996089229993,89.89254962999985,54379.42519392
2023-11-13,06:28:02.000,317,11085962,-795,0,1699856881,13005.760318380002,89.80796007000026,54379.30641288001
2023-11-13,06:28:03.000,317,11085946,-795,0,1699856882,13005.652537419992,89.67402659999789,54379.25051592
2023-11-13,06:28:04.000,317,11085973,-795,0,1699856883,13005.531283839991,89.57533877999958,54379.32038712
2023-11-13,06:28:05.000,317,11085989,-795,0,1699856884,13005.470657049991,89.44845444000384,54379.27147728
2023-11-13,06:28:06.000,317,11085994,-795,0,1699856885,13005.34940346999,89.3568157500049,54379.13173488
2023-11-13,06:28:07.000,317,11085975,-795,0,1699856886,13005.322458229995,89.25107879999996,54378.94308264
2023-11-13,06:28:08.000,317,11086004,-795,0,1699856887,13005.282040369995,89.1453418500023,54378.964044
2023-11-13,06:28:09.000,317,11086019,-795,0,1699856888,13005.302249299995,88.97616273000313,54378.84526296
2023-11-13,06:28:10.000,317,11085994,-795,0,1699856889,13005.33593085,88.95501533999777,54378.71250768001
2023-11-13,06:28:11.000,317,11086003,-795,0,1699856890,13005.463920739996,88.88452404000418,54378.5098812
2023-11-13,06:28:12.000,317,11085942,-795,0,1699856891,13005.511074909991,88.77878708999924,54378.286293360004
2023-11-13,06:28:13.000,317,11086000,-795,0,1699856892,13005.834417789993,88.77173795999988,54378.62866224
2023-11-13,06:28:14.000,317,11085987,-795,0,1699856893,13005.975880299993,88.70829578999837,54378.5797524
2023-11-13,06:28:15.000,317,11085933,-795,0,1699856894,13006.198178529994,88.73649231000309,54378.502894080004
2023-11-13,06:28:16.000,317,11085991,-795,0,1699856895,13006.37332259,88.83518013000139,54378.307254720006
2023-11-13,06:28:17.000,317,11085946,-795,0,1699856896,13006.669720229991,88.84927839000011,54378.3701388
2023-11-13,06:28:18.000,317,11085978,-795,0,1699856897,13006.905491079997,88.92681882000034,54378.502894080004
2023-11-13,06:28:19.000,317,11085943,-795,0,1699856898,13007.195152409993,89.04665403000399,54378.405074400005
2023-11-13,06:28:20.000,317,11086002,-795,0,1699856899,13007.377032779994,89.18058749999909,54378.46097136
2023-11-13,06:28:21.000,317,11085955,-795,0,1699856900,13007.579122079995,89.25107879999996,54378.405074400005
2023-11-13,06:28:22.000,317,11085961,-795,0,1699856901,13007.76773875999,89.22993141000188,54378.38411304
2023-11-13,06:28:23.000,317,11086015,-795,0,1699856902,13007.963091749996,89.27927532000467,54378.55180392
2023-11-13,06:28:24.000,317,11085954,-795,0,1699856903,13008.091081639992,89.27927532000467,54378.46795848001
2023-11-13,06:28:25.000,317,11085991,-795,0,1699856904,13008.219071530002,89.27222618999804,54378.41904864
2023-11-13,06:28:26.000,317,11086016,-795,0,1699856905,13008.353797729993,89.2440296700006,54378.30026760001
2023-11-13,06:28:27.000,317,11085994,-795,0,1699856906,13008.501996549989,89.27222618999804,54378.32122896
2023-11-13,06:28:28.000,317,11085986,-795,0,1699856907,13008.717558469994,89.27222618999804,54378.46097136
2023-11-13,06:28:29.000,317,11086005,-795,0,1699856908,13008.94659300999,89.29337358000339,54378.46097136
2023-11-13,06:28:30.000,317,11086015,-795,0,1699856909,13009.148682309991,89.31452097000147,54378.51686832001
2023-11-13,06:28:31.000,317,11086013,-795,0,1699856910,13009.411398399992,89.28632445000403,54378.49590696001
2023-11-13,06:28:32.000,317,11085968,-795,0,1699856911,13009.566333529998,89.2440296700006,54378.37712592001
2023-11-13,06:28:33.000,317,11085974,-795,0,1699856912,13009.82231330999,89.22993141000188,54378.39808728001
2023-11-13,06:28:34.000,317,11086024,-795,0,1699856913,13010.078293089995,89.19468575999781,54378.43302288
2023-11-13,06:28:35.000,317,11085986,-795,0,1699856914,13010.361218109996,89.26517705999868,54378.43302288
2023-11-13,06:28:36.000,317,11085970,-795,0,1699856915,13010.623934199997,89.32157010000083,54378.31424184
2023-11-13,06:28:37.000,317,11085957,-795,0,1699856916,13010.906859219998,89.32861923000019,54378.43302288
2023-11-13,06:28:38.000,317,11085992,-795,0,1699856917,13011.196520549995,89.26517705999868,54378.59372664001
2023-11-13,06:28:39.000,317,11085980,-795,0,1699856918,13011.46597294999,89.3427174899989,54378.60071376
2023-11-13,06:28:40.000,317,11085975,-795,0,1699856919,13011.674798560001,89.30042271000275,54378.572765280005
2023-11-13,06:28:41.000,317,11085985,-795,0,1699856920,13011.829733689992,89.2440296700006,54378.55180392
2023-11-13,06:28:42.000,317,11085983,-795,0,1699856921,13011.897096790002,89.15944011000101,54378.46795848001
2023-11-13,06:28:43.000,317,11085983,-795,0,1699856922,13011.964459889998,89.13124359000358,54378.43302288
2023-11-13,06:28:44.000,317,11086015,-795,0,1699856923,13012.018350369988,89.04665403000399,54378.405074400005
2023-11-13,06:28:45.000,317,11085948,-795,0,1699856924,13012.159812879989,88.9338679499997,54378.53782968
2023-11-13,06:28:46.000,317,11086019,-795,0,1699856925,13012.32148431999,88.84927839000011,54378.502894080004
2023-11-13,06:28:47.000,317,11085997,-795,0,1699856926,13012.42926528,88.80698361000395,54378.44699712001
2023-11-13,06:28:48.000,317,11085971,-795,0,1699856927,13012.557255169995,88.77173795999988,54378.237383520005
2023-11-13,06:28:49.000,317,11085988,-795,0,1699856928,13012.819971259996,88.77878708999924,54378.21642216
2023-11-13,06:28:50.000,317,11086021,-795,0,1699856929,13013.123105209997,88.91272056000162,54378.307254720006
2023-11-13,06:28:51.000,317,11085957,-795,0,1699856930,13013.331930819993,89.01140837999992,54378.16052520001
2023-11-13,06:28:52.000,317,11086002,-795,0,1699856931,13013.513811189994,88.89157317000354,54378.20943504001
2023-11-13,06:28:53.000,317,11085949,-795,0,1699856932,13013.796736209995,88.90567143000226,54378.31424184
2023-11-13,06:28:54.000,317,11085939,-795,0,1699856933,13014.066188609992,88.98321186000248,54378.38411304
2023-11-13,06:28:55.000,317,11085972,-795,0,1699856934,13014.315432080002,89.04665403000399,54378.3701388
2023-11-13,06:28:56.000,317,11085961,-795,0,1699856935,13014.456894589988,89.07485055000143,54378.22340928
2023-11-13,06:28:57.000,317,11085901,-795,0,1699856936,13014.733083299994,89.01845750999928,54378.29328048
2023-11-13,06:28:58.000,317,11085976,-795,0,1699856937,13015.04968987,89.11714533000486,54378.34917744001
2023-11-13,06:28:59.000,317,11085950,-795,0,1699856938,13015.204624999991,89.27222618999804,54378.34219032
2023-11-13,06:29:00.000,317,11085964,-795,0,1699856939,13015.406714299992,89.44140531000448,54378.39808728001
2023-11-13,06:29:01.000,317,11085976,-795,0,1699856940,13015.554913120002,89.4555035700032,54378.39808728001
2023-11-13,06:29:02.000,317,11085953,-795,0,1699856941,13015.750266109993,89.5894370399983,54378.37712592001
2023-11-13,06:29:03.000,317,11085991,-795,0,1699856942,13015.905201239999,89.76566529000411,54378.53084256
2023-11-13,06:29:04.000,317,11085998,-795,0,1699856943,13016.08708161,89.88550050000049,54378.51686832001
2023-11-13,06:29:05.000,317,11086023,-795,0,1699856944,13016.24201673999,90.10402353000245,54378.46795848001
2023-11-13,06:29:06.000,317,11086011,-795,0,1699856945,13016.363270319991,90.35074308000185,54378.41904864
2023-11-13,06:29:07.000,317,11085939,-795,0,1699856946,13016.471051280001,90.46352915999887,54378.53782968
2023-11-13,06:29:08.000,317,11085961,-795,0,1699856947,13016.484523899991,90.52697133000038,54378.70552056
2023-11-13,06:29:09.000,317,11085977,-795,0,1699856948,13016.511469140001,90.59041350000189,54378.78237888001
2023-11-13,06:29:10.000,317,11085975,-795,0,1699856949,13016.457578659996,90.53402045999974,54378.8243016
2023-11-13,06:29:11.000,317,11085980,-795,0,1699856950,13016.450842350001,90.52697133000038,54378.810327360006
2023-11-13,06:29:12.000,317,11085966,-795,0,1699856951,13016.363270319991,90.51287307000166,54378.72648192
2023-11-13,06:29:13.000,317,11085949,-795,0,1699856952,13016.275698289995,90.58336437000253,54378.7544304
2023-11-13,06:29:14.000,317,11085973,-795,0,1699856953,13016.295907219996,90.62565914999868,54378.88019856001
2023-11-13,06:29:15.000,317,11085992,-795,0,1699856954,13016.174653639995,90.64680654000404,54378.838275840004
2023-11-13,06:29:16.000,317,11085956,-795,0,1699856955,13016.00624589,90.63270827999804,54378.7194948
2023-11-13,06:29:17.000,317,11085977,-795,0,1699856956,13015.911937549994,90.67500306000147,54378.78237888001
2023-11-13,06:29:18.000,317,11086007,-795,0,1699856957,13015.810892899994,90.75959262000106,54378.83128872001
2023-11-13,06:29:19.000,317,11085917,-795,0,1699856958,13015.649221459993,90.75959262000106,54378.77539176
2023-11-13,06:29:20.000,317,11085952,-795,0,1699856959,13015.507758949992,90.7877891399985,54378.67757208
2023-11-13,06:29:21.000,317,11086020,-795,0,1699856960,13015.406714299992,90.92877174000023,54378.56577816001
2023-11-13,06:29:22.000,317,11086007,-795,0,1699856961,13015.292197030001,90.92172261000087,54378.3701388
2023-11-13,06:29:23.000,317,11085973,-795,0,1699856962,13015.312405960001,90.99221391000174,54378.36315168
2023-11-13,06:29:24.000,317,11086015,-795,0,1699856963,13015.359560129997,91.04155782000453,54378.37712592001
2023-11-13,06:29:25.000,317,11085976,-795,0,1699856964,13015.426923229992,91.0627052100026,54378.39110016
2023-11-13,06:29:26.000,317,11085957,-795,0,1699856965,13015.507758949992,91.0627052100026,54378.31424184
2023-11-13,06:29:27.000,317,11085996,-795,0,1699856966,13015.527967879993,91.11204911999812,54378.0557184
2023-11-13,06:29:28.000,317,11085944,-795,0,1699856967,13015.750266109993,91.16139303000091,54378.13257672001
2023-11-13,06:29:29.000,317,11085920,-795,0,1699856968,13015.878255999989,91.2107369400037,54378.0557184
2023-11-13,06:29:30.000,317,11085947,-795,0,1699856969,13016.053400059995,91.28122824000457,54378.0557184
2023-11-13,06:29:31.000,317,11085991,-795,0,1699856970,13016.134235779995,91.3446704099988,54377.999821440004
2023-11-13,06:29:32.000,317,11085983,-795,0,1699856971,13016.30937984,91.47860388000117,54377.97886008
2023-11-13,06:29:33.000,317,11085977,-795,0,1699856972,13016.383479249991,91.5913899599982,54378.11161536001
2023-11-13,06:29:34.000,317,11085999,-795,0,1699856973,13016.504732829992,91.69007778000378,54378.1255896
2023-11-13,06:29:35.000,317,11085955,-795,0,1699856974,13016.538414379997,91.81696211999952,54378.069692640005
2023-11-13,06:29:36.000,317,11085960,-795,0,1699856975,13016.497996519996,91.89450254999974,54377.915976
2023-11-13,06:29:37.000,317,11085891,-795,0,1699856976,13016.430633420001,91.97204297999997,54377.99283432001
2023-11-13,06:29:38.000,317,11085975,-795,0,1699856977,13016.30937984,92.05663253999955,54378.04873128
2023-11-13,06:29:39.000,317,11085967,-795,0,1699856978,13016.18138994999,92.09892732000299,54378.02776992
2023-11-13,06:29:40.000,317,11085957,-795,0,1699856979,13015.95909171999,92.19761514000129,54378.01379568001
2023-11-13,06:29:41.000,317,11085949,-795,0,1699856980,13015.716584559988,92.2610573100028,54377.999821440004
2023-11-13,06:29:42.000,317,11085963,-795,0,1699856981,13015.507758949992,92.38794164999854,54377.95789872
2023-11-13,06:29:43.000,317,11085951,-795,0,1699856982,13015.312405960001,92.45138382000005,54378.02776992
2023-11-13,06:29:44.000,317,11085960,-795,0,1699856983,13015.04968987,92.5712190300037,54377.915976
2023-11-13,06:29:45.000,317,11085954,-795,0,1699856984,13014.753292229994,92.63466119999794,54377.72732376001
2023-11-13,06:29:46.000,317,11085998,-795,0,1699856985,13014.470367209993,92.7051524999988,54377.741298
2023-11-13,06:29:47.000,317,11085965,-795,0,1699856986,13014.200914809997,92.74039815000287,54377.6714268
2023-11-13,06:29:48.000,317,11086006,-795,0,1699856987,13014.012298130001,92.78974205999839,54377.74828512
2023-11-13,06:29:49.000,317,11085972,-795,0,1699856988,13013.72937311,92.81088945000374,54377.77623360001
2023-11-13,06:29:50.000,317,11085960,-795,0,1699856989,13013.446448089999,92.86728248999862,54377.75527224001
2023-11-13,06:29:51.000,317,11086041,-795,0,1699856990,13013.203940929998,92.90957727000205,54377.62950408001
2023-11-13,06:29:52.000,317,11085966,-795,0,1699856991,13012.846916499991,93.04351074000442,54377.33604504
2023-11-13,06:29:53.000,317,11085954,-795,0,1699856992,13012.66503612999,93.09285464999994,54377.37796776
2023-11-13,06:29:54.000,317,11085990,-795,0,1699856993,13012.415792659995,93.2126898600036,54377.33604504
2023-11-13,06:29:55.000,317,11085986,-795,0,1699856994,13012.166549189998,93.30432855000254,54377.24521248
2023-11-13,06:29:56.000,317,11085960,-795,0,1699856995,13011.957723580002,93.38891811000212,54377.02162464
2023-11-13,06:29:57.000,317,11085944,-795,0,1699856996,13011.822997379997,93.46645854000235,54376.98668904001
2023-11-13,06:29:58.000,317,11085988,-795,0,1699856997,13011.715216420002,93.57219549000001,54377.02861176
2023-11-13,06:29:59.000,317,11085976,-795,0,1699856998,13011.634380700001,93.7202272200011,54376.95175344
2023-11-13,06:30:00.000,317,11085964,-795,0,1699856999,13011.546808669991,93.80481678000069,54376.81201104
2023-11-13,06:30:01.000,317,11086013,-795,0,1699857000,13011.479445569996,93.95284851000179,54376.7631012
2023-11-13,06:30:02.000,317,11086007,-795,0,1699857001,13011.398609849995,94.05153633000009,54376.5884232
2023-11-13,06:30:03.000,317,11085978,-795,0,1699857002,13011.28409257999,94.12907676000032,54376.53951336
2023-11-13,06:30:04.000,317,11085989,-795,0,1699857003,13011.27061996,94.25596110000333,54376.50457776001
2023-11-13,06:30:05.000,317,11085965,-795,0,1699857004,13011.20325685999,94.34055066000292,54376.609384560004
2023-11-13,06:30:06.000,317,11085954,-795,0,1699857005,13011.16283899999,94.4251402200025,54376.59541032
2023-11-13,06:30:07.000,317,11085934,-795,0,1699857006,13011.08200327999,94.51677891000145,54376.46964216
2023-11-13,06:30:08.000,317,11085947,-795,0,1699857007,13010.900122909989,94.55202455999824,54376.26002856
2023-11-13,06:30:09.000,317,11085969,-795,0,1699857008,13010.879913979988,94.61546672999975,54376.155221760004
2023-11-13,06:30:10.000,317,11085974,-795,0,1699857009,13010.832759809993,94.56612282000424,54376.155221760004
2023-11-13,06:30:11.000,317,11085982,-795,0,1699857010,13010.684560989997,94.5731719500036,54375.95259528001
2023-11-13,06:30:12.000,317,11085993,-795,0,1699857011,13010.630670509992,94.60136847000103,54375.86874984
2023-11-13,06:30:13.000,317,11085991,-795,0,1699857012,13010.731715159993,94.53792629999953,54375.98054376001
2023-11-13,06:30:14.000,317,11085928,-795,0,1699857013,13010.704769919997,94.43218935000186,54375.5403552
2023-11-13,06:30:15.000,317,11086003,-795,0,1699857014,13010.758660400003,94.38989456999843,54375.770930160004
2023-11-13,06:30:16.000,317,11085999,-795,0,1699857015,13010.772133019993,94.30530500999885,54375.53336808
2023-11-13,06:30:17.000,317,11085913,-795,0,1699857016,13010.954013389994,94.24186284000461,54375.505419600006
2023-11-13,06:30:18.000,317,11085991,-795,0,1699857017,13011.048321729999,94.15727327999775,54375.435548400004
2023-11-13,06:30:19.000,317,11085968,-795,0,1699857018,13011.20325685999,94.08678198000416,54375.39362568
2023-11-13,06:30:20.000,317,11085980,-795,0,1699857019,13011.34471936999,94.03038894000201,54375.316767360004
2023-11-13,06:30:21.000,317,11086010,-795,0,1699857020,13011.499654499996,93.95284851000179,54375.23990904001
2023-11-13,06:30:22.000,317,11085985,-795,0,1699857021,13011.701743799997,93.91760285999771,54375.19798632
2023-11-13,06:30:23.000,317,11085992,-795,0,1699857022,13011.930778339993,93.88940634000028,54375.30978024001
2023-11-13,06:30:24.000,317,11085918,-795,0,1699857023,13012.159812879989,93.79776765000133,54375.19798632
2023-11-13,06:30:25.000,317,11085961,-795,0,1699857024,13012.28106645999,93.78366939000261,54375.21196056001
2023-11-13,06:30:26.000,317,11085998,-795,0,1699857025,13012.395583729995,93.76252200000454,54375.10715376
2023-11-13,06:30:27.000,317,11085972,-795,0,1699857026,13012.510101,93.69203070000367,54375.06523104
2023-11-13,06:30:28.000,317,11085972,-795,0,1699857027,13012.597673029995,93.68498157000431,54375.14208936001
2023-11-13,06:30:29.000,317,11086005,-795,0,1699857028,13012.678508749996,93.6567850499996,54375.27484464
2023-11-13,06:30:30.000,317,11086000,-795,0,1699857029,13012.745871849991,93.62858853000216,54375.28183176001
2023-11-13,06:30:31.000,317,11086003,-795,0,1699857030,13012.73239923,93.59334287999809,54375.28183176001
2023-11-13,06:30:32.000,317,11085963,-795,0,1699857031,13012.745871849991,93.54399897000258,54375.17702496
2023-11-13,06:30:33.000,317,11085944,-795,0,1699857032,13012.69198137,93.47350767000171,54375.14208936001
2023-11-13,06:30:34.000,317,11085967,-795,0,1699857033,13012.66503612999,93.41711462999956,54375.09317952001
2023-11-13,06:30:35.000,317,11085976,-795,0,1699857034,13012.7121903,93.30432855000254,54375.149076480004
2023-11-13,06:30:36.000,317,11085946,-795,0,1699857035,13012.62461826999,93.21973899000295,54375.03728256
2023-11-13,06:30:37.000,317,11085948,-795,0,1699857036,13012.60440933999,93.11400203999801,54375.06523104
2023-11-13,06:30:38.000,317,11085953,-795,0,1699857037,13012.62461826999,93.05055987000378,54375.1560636
2023-11-13,06:30:39.000,317,11085964,-795,0,1699857038,13012.55051886,92.98711770000227,54375.13510224
2023-11-13,06:30:40.000,317,11085942,-795,0,1699857039,13012.496628379995,92.86728248999862,54375.002346960006
2023-11-13,06:30:41.000,317,11085987,-795,0,1699857040,13012.456210519995,92.76859467000031,54374.92548864001
2023-11-13,06:30:42.000,317,11085995,-795,0,1699857041,13012.34842956,92.68400511000073,54374.82766896001
2023-11-13,06:30:43.000,317,11085966,-795,0,1699857042,13012.314748009994,92.6064646800005,54374.75779776001
2023-11-13,06:30:44.000,317,11086012,-795,0,1699857043,13012.220439669989,92.58531729000242,54374.666965200006
2023-11-13,06:30:45.000,317,11085979,-795,0,1699857044,13012.26085752999,92.4584329499994,54374.86959168
2023-11-13,06:30:46.000,317,11086014,-795,0,1699857045,13012.153076569994,92.38794164999854,54374.75081064
2023-11-13,06:30:47.000,317,11086010,-795,0,1699857046,13012.038559299988,92.31040121999831,54374.597094000004
2023-11-13,06:30:48.000,317,11085930,-795,0,1699857047,13011.903833099997,92.21171340000001,54374.499274320005
2023-11-13,06:30:49.000,317,11085930,-795,0,1699857048,13011.849942619992,92.09892732000299,54374.44337736001
2023-11-13,06:30:50.000,317,11085961,-795,0,1699857049,13011.762370589997,91.98614123999869,54374.43639024
2023-11-13,06:30:51.000,317,11085986,-795,0,1699857050,13011.688271179992,91.8663060300023,54374.247738
2023-11-13,06:30:52.000,317,11086029,-795,0,1699857051,13011.546808669991,91.75351994999801,54374.20581528001
2023-11-13,06:30:53.000,317,11085976,-795,0,1699857052,13011.607435459991,91.64778300000035,54374.261712240004
2023-11-13,06:30:54.000,317,11085948,-795,0,1699857053,13011.580490219996,91.53499692000332,54374.22677664
2023-11-13,06:30:55.000,317,11086037,-795,0,1699857054,13011.55354498,91.37991606000287,54374.13594408001
2023-11-13,06:30:56.000,317,11085907,-795,0,1699857055,13011.4322914,91.23893346000114,54373.8634464
2023-11-13,06:30:57.000,317,11085943,-795,0,1699857056,13011.44576401999,91.05565608000325,54373.85645928
2023-11-13,06:30:58.000,317,11085998,-795,0,1699857057,13011.41208247,90.93582086999959,54373.87043352001
2023-11-13,06:30:59.000,317,11086011,-795,0,1699857058,13011.36492829999,90.80188740000449,54373.80056232001
2023-11-13,06:31:00.000,317,11085991,-795,0,1699857059,13011.33124675,90.6538556700034,54373.78658808
2023-11-13,06:31:01.000,317,11086007,-795,0,1699857060,13011.25041103,90.49172568000358,54373.65383280001
2023-11-13,06:31:02.000,317,11086037,-795,0,1699857061,13011.22346578999,90.33664482000313,54373.62588432
2023-11-13,06:31:03.000,317,11085940,-795,0,1699857062,13011.2302021,90.23090786999819,54373.59793584
2023-11-13,06:31:04.000,317,11085926,-795,0,1699857063,13011.176311619995,90.12517092000053,54373.51409040001
2023-11-13,06:31:05.000,317,11086006,-795,0,1699857064,13011.18304792999,89.95599180000136,54373.43024496
2023-11-13,06:31:06.000,317,11085967,-795,0,1699857065,13011.10221220999,89.85730398000305,54373.28351544
2023-11-13,06:31:07.000,317,11085957,-795,0,1699857066,13011.12242113999,89.67402659999789,54373.26954120001
2023-11-13,06:31:08.000,317,11085937,-795,0,1699857067,13011.095475899994,89.61763356000301,54373.17172152
2023-11-13,06:31:09.000,317,11085959,-795,0,1699857068,13011.16957531,89.44845444000384,54373.35338664
2023-11-13,06:31:10.000,317,11085966,-795,0,1699857069,13011.156102689994,89.3568157500049,54373.33242528
2023-11-13,06:31:11.000,317,11085970,-795,0,1699857070,13011.156102689994,89.25812792999932,54373.31146392
2023-11-13,06:31:12.000,317,11085950,-795,0,1699857071,13011.12915745,89.21583315000316,54373.087876080004
2023-11-13,06:31:13.000,317,11085937,-795,0,1699857072,13011.18304792999,89.0959979399995,54373.15076016001
2023-11-13,06:31:14.000,317,11085966,-795,0,1699857073,13011.257147339995,89.05370316000335,54373.22761848001
2023-11-13,06:31:15.000,317,11085974,-795,0,1699857074,13011.12242113999,88.96911360000377,54373.17172152
2023-11-13,06:31:16.000,317,11086001,-795,0,1699857075,13011.24367471999,88.89157317000354,54373.12979880001
2023-11-13,06:31:17.000,317,11086020,-795,0,1699857076,13011.297565199995,88.82813100000203,54373.15076016001
2023-11-13,06:31:18.000,317,11085991,-795,0,1699857077,13011.31103782,88.82813100000203,54373.3394124
2023-11-13,06:31:19.000,317,11085990,-795,0,1699857078,13011.27061996,88.77173795999988,54373.3394124
2023-11-13,06:31:20.000,317,11085949,-795,0,1699857079,13011.22346578999,88.77878708999924,54373.29748968001
2023-11-13,06:31:21.000,317,11086003,-795,0,1699857080,13011.16957531,88.7505905700018,54373.28351544
2023-11-13,06:31:22.000,317,11085948,-795,0,1699857081,13010.960749699989,88.7858362199986,54373.06691472
2023-11-13,06:31:23.000,317,11085898,-795,0,1699857082,13010.927068149998,88.70829578999837,54373.15076016001
2023-11-13,06:31:24.000,317,11086007,-795,0,1699857083,13010.866441359998,88.72944318000373,54373.3044768
2023-11-13,06:31:25.000,317,11085989,-795,0,1699857084,13010.819287189988,88.70829578999837,54373.388322239996
2023-11-13,06:31:26.000,317,11085944,-795,0,1699857085,13010.657615750002,88.66600101000222,54373.3394124
2023-11-13,06:31:27.000,317,11085994,-795,0,1699857086,13010.502680619997,88.64485362000414,54373.255566960004
2023-11-13,06:31:28.000,317,11085934,-795,0,1699857087,13010.408372279991,88.70829578999837,54373.276528320006
2023-11-13,06:31:29.000,317,11085972,-795,0,1699857088,13010.280382389996,88.65895188000286,54373.21364424
2023-11-13,06:31:30.000,317,11086000,-795,0,1699857089,13010.10523832999,88.69419752999966,54373.21364424
2023-11-13,06:31:31.000,317,11085963,-795,0,1699857090,13009.98398474999,88.67305014000158,54373.10185032001
2023-11-13,06:31:32.000,317,11086002,-795,0,1699857091,13009.855994859994,88.74354144000245,54373.04595336
2023-11-13,06:31:33.000,317,11085981,-795,0,1699857092,13009.92335795999,88.77173795999988,54373.2346056
2023-11-13,06:31:34.000,317,11085988,-795,0,1699857093,13009.936830579994,88.86337664999883,54373.19268288
2023-11-13,06:31:35.000,317,11085981,-795,0,1699857094,13009.93009427,88.8986223000029,54373.06691472
2023-11-13,06:31:36.000,317,11085918,-795,0,1699857095,13009.9503032,89.05370316000335,54372.96210792001
2023-11-13,06:31:37.000,317,11085919,-795,0,1699857096,13010.04461153999,89.16648924000037,54373.024992
2023-11-13,06:31:38.000,317,11085941,-795,0,1699857097,13010.118710949995,89.27927532000467,54373.07390184
2023-11-13,06:31:39.000,317,11085979,-795,0,1699857098,13010.18607404999,89.30042271000275,54373.13678592
2023-11-13,06:31:40.000,317,11085989,-795,0,1699857099,13010.13218357,89.42730704999849,54373.03197912001
2023-11-13,06:31:41.000,317,11085999,-795,0,1699857100,13010.16586511999,89.51894574000471,54373.08088896001
2023-11-13,06:31:42.000,317,11085956,-795,0,1699857101,13010.138919879995,89.57533877999958,54373.11582456
2023-11-13,06:31:43.000,317,11085965,-795,0,1699857102,13010.1523925,89.61058443000366,54373.19967000001
2023-11-13,06:31:44.000,317,11085925,-795,0,1699857103,13010.11197464,89.74451789999875,54373.19268288
2023-11-13,06:31:45.000,317,11085942,-795,0,1699857104,13010.078293089995,89.75156702999811,54373.1647344
2023-11-13,06:31:46.000,317,11085943,-795,0,1699857105,13009.977248439995,89.80796007000026,54372.96210792001
2023-11-13,06:31:47.000,317,11085974,-795,0,1699857106,13009.96377581999,89.86435311000241,54373.01101776001
2023-11-13,06:31:48.000,317,11085949,-795,0,1699857107,13009.9503032,89.93484441000328,54372.99704352
2023-11-13,06:31:49.000,317,11086001,-795,0,1699857108,13009.94356688999,89.94189354000264,54373.07390184
2023-11-13,06:31:50.000,317,11085940,-795,0,1699857109,13009.90314902999,90.04058136000094,54373.10185032001
2023-11-13,06:31:51.000,317,11085945,-755,0,1699857110,13009.86273116999,90.08287614000437,54373.01800488
2023-11-13,06:31:52.000,317,11085919,-795,0,1699857111,13009.734741279994,90.23795700000483,54372.822365520005
2023-11-13,06:31:53.000,317,11085929,-795,0,1699857112,13009.701059729989,90.30139916999906,54372.78742992
2023-11-13,06:31:54.000,317,11086014,-795,0,1699857113,13009.640432939988,90.407136120004,54372.73153296
2023-11-13,06:31:55.000,317,11086001,-795,0,1699857114,13009.539388290003,90.46352915999887,54372.64768752001
2023-11-13,06:31:56.000,317,11085949,-795,0,1699857115,13009.370980539992,90.49172568000358,54372.47300952
2023-11-13,06:31:57.000,317,11086024,-795,0,1699857116,13009.283408509997,90.49877481000294,54372.3961512
2023-11-13,06:31:58.000,317,11086000,-795,0,1699857117,13009.222781719996,90.51287307000166,54372.417112560004
2023-11-13,06:31:59.000,317,11085936,-795,0,1699857118,13009.135209690001,90.53402045999974,54372.42409968
2023-11-13,06:32:00.000,317,11085909,-795,0,1699857119,13008.98701086999,90.54811871999846,54372.29134440001
2023-11-13,06:32:01.000,317,11086002,-795,0,1699857120,13008.85228467,90.42828351000207,54372.09570504001
2023-11-13,06:32:02.000,317,11085955,-795,0,1699857121,13008.636722749994,90.4423817700008,54371.83019448
2023-11-13,06:32:03.000,317,11085987,-795,0,1699857122,13008.589568579999,90.35074308000185,54371.61359376
2023-11-13,06:32:04.000,317,11086030,-795,0,1699857123,13008.522205479989,90.28025178000098,54371.6625036
2023-11-13,06:32:05.000,317,11085981,-795,0,1699857124,13008.461578689989,90.18861309000204,54371.57167104001
2023-11-13,06:32:06.000,317,11086001,-795,0,1699857125,13008.313379869993,90.12517092000053,54371.32013472
2023-11-13,06:32:07.000,317,11085956,-795,0,1699857126,13008.198862600002,90.03353223000158,54371.11052112
2023-11-13,06:32:08.000,317,11085942,-795,0,1699857127,13008.077609020002,90.0123848400035,54371.06161128
2023-11-13,06:32:09.000,317,11085978,-795,0,1699857128,13007.976564370001,89.93484441000328,54370.810074960005
2023-11-13,06:32:10.000,317,11085978,-795,0,1699857129,13007.841838169996,89.87845137000113,54370.71225528001
2023-11-13,06:32:11.000,317,11085991,-795,0,1699857130,13007.700375659995,89.78681268000219,54370.36988640001
2023-11-13,06:32:12.000,317,11085994,-795,0,1699857131,13007.55217684,89.73041964000004,54370.258092480006
2023-11-13,06:32:13.000,317,11085983,-795,0,1699857132,13007.57238577,89.67402659999789,54370.22315688
2023-11-13,06:32:14.000,317,11085987,-795,0,1699857133,13007.417450639994,89.57533877999958,54369.9855948
2023-11-13,06:32:15.000,317,11085991,-795,0,1699857134,13007.356823849994,89.4555035700032,54369.88777512
2023-11-13,06:32:16.000,317,11085962,-795,0,1699857135,13007.188416099998,89.3568157500049,54369.517457760005
2023-11-13,06:32:17.000,317,11085988,-795,0,1699857136,13007.060426210002,89.30747184000211,54369.48950928001
2023-11-13,06:32:18.000,317,11085958,-795,0,1699857137,13006.986326799997,89.16648924000037,54369.300857040005
2023-11-13,06:32:19.000,317,11085985,-795,0,1699857138,13006.939172630002,89.11009619999822,54369.251947200006
2023-11-13,06:32:20.000,317,11085984,-795,0,1699857139,13006.925700009997,89.02550663999864,54369.133166160005
2023-11-13,06:32:21.000,317,11085997,-795,0,1699857140,13006.858336910002,88.99026099000184,54368.9724624
2023-11-13,06:32:22.000,317,11085979,-795,0,1699857141,13006.831391669992,88.96911360000377,54368.75586168
2023-11-13,06:32:23.000,317,11085974,-795,0,1699857142,13006.918963700002,88.90567143000226,54368.82573288
2023-11-13,06:32:24.000,317,11085977,-795,0,1699857143,13006.959381560002,88.92681882000034,54368.73490032
2023-11-13,06:32:25.000,317,11085987,-795,0,1699857144,13007.107580379998,88.94796620999841,54368.5881708
2023-11-13,06:32:26.000,317,11086010,-795,0,1699857145,13007.195152409993,89.01845750999928,54368.53926096
2023-11-13,06:32:27.000,317,11085963,-795,0,1699857146,13007.356823849994,89.0959979399995,54368.38554432001
2023-11-13,06:32:28.000,317,11085968,-795,0,1699857147,13007.437659569994,89.17353836999973,54368.343621600005
2023-11-13,06:32:29.000,317,11085990,-795,0,1699857148,13007.659957799995,89.22993141000188,54368.511312480005
2023-11-13,06:32:30.000,317,11085998,-795,0,1699857149,13007.71384828,89.26517705999868,54368.53227384001
2023-11-13,06:32:31.000,317,11085962,-795,0,1699857150,13007.85531079,89.26517705999868,54368.47637688
2023-11-13,06:32:32.000,317,11085942,-795,0,1699857151,13007.89572865,89.28632445000403,54368.35060872
2023-11-13,06:32:33.000,317,11085927,-795,0,1699857152,13008.084345329997,89.32157010000083,54368.40650568001
2023-11-13,06:32:34.000,317,11085923,-795,0,1699857153,13008.212335219992,89.39911053000105,54368.46938976
2023-11-13,06:32:35.000,317,11085946,-795,0,1699857154,13008.394215589993,89.41320878999977,54368.413492800006
2023-11-13,06:32:36.000,317,11085961,-795,0,1699857155,13008.576095959994,89.46255270000256,54368.413492800006
2023-11-13,06:32:37.000,317,11085980,-795,0,1699857156,13008.82533942999,89.50484747999872,54368.413492800006
2023-11-13,06:32:38.000,317,11085961,-795,0,1699857157,13009.067846589991,89.5894370399983,54368.70695184
2023-11-13,06:32:39.000,317,11086005,-795,0,1699857158,13009.276672200001,89.70927225000196,54368.60913216
2023-11-13,06:32:40.000,317,11085982,-795,0,1699857159,13009.485497809997,89.76566529000411,54368.77682304
2023-11-13,06:32:41.000,317,11085981,-795,0,1699857160,13009.633696629993,89.94189354000264,54368.78381016
2023-11-13,06:32:42.000,317,11085951,-795,0,1699857161,13009.734741279994,90.07582700999774,54368.78381016
2023-11-13,06:32:43.000,317,11085972,-795,0,1699857162,13009.90314902999,90.16746570000396,54368.77682304
2023-11-13,06:32:44.000,317,11085991,-795,0,1699857163,13010.18607404999,90.36484134000057,54369.03534648001
2023-11-13,06:32:45.000,317,11085985,-795,0,1699857164,13010.435317520001,90.54811871999846,54369.133166160005
2023-11-13,06:32:46.000,317,11085973,-795,0,1699857165,13010.617197890002,90.6538556700034,54369.15412752001
2023-11-13,06:32:47.000,317,11085963,-795,0,1699857166,13010.900122909989,90.83713305000128,54369.17508888001
2023-11-13,06:32:48.000,317,11085995,-795,0,1699857167,13011.16957531,90.97811565000302,54369.356754
2023-11-13,06:32:49.000,317,11085965,-795,0,1699857168,13011.35145568,91.17549128999963,54369.37771536
2023-11-13,06:32:50.000,317,11085900,-795,0,1699857169,13011.55354498,91.22483520000242,54369.52444488
2023-11-13,06:32:51.000,317,11085980,-795,0,1699857170,13011.620908079996,91.27417910999793,54369.41265096001
2023-11-13,06:32:52.000,317,11085944,-795,0,1699857171,13011.775843210002,91.39401432000159,54369.587328960006
2023-11-13,06:32:53.000,317,11085970,-795,0,1699857172,13011.897096790002,91.52794779000396,54369.72707136001
2023-11-13,06:32:54.000,317,11086015,-795,0,1699857173,13011.930778339993,91.56319344000076,54369.901749360004
2023-11-13,06:32:55.000,317,11085983,-795,0,1699857174,13011.964459889998,91.5913899599982,54369.89476224001
2023-11-13,06:32:56.000,317,11085994,-795,0,1699857175,13011.957723580002,91.66188125999906,54369.83886528
2023-11-13,06:32:57.000,317,11085919,-795,0,1699857176,13011.924042029998,91.68302865000442,54369.89476224001
2023-11-13,06:32:58.000,317,11085984,-795,0,1699857177,13011.876887860002,91.69007778000378,54369.97860768
2023-11-13,06:32:59.000,317,11085951,-795,0,1699857178,13011.802788449997,91.7041760400025,54369.95764632
2023-11-13,06:33:00.000,317,11085957,-795,0,1699857179,13011.701743799997,91.68302865000442,54369.971620560005
2023-11-13,06:33:01.000,317,11085996,-795,0,1699857180,13011.573753910001,91.6548321299997,54369.9506592
2023-11-13,06:33:02.000,317,11085985,-795,0,1699857181,13011.48618187999,91.64073387000099,54369.87380088001
2023-11-13,06:33:03.000,317,11085989,-675,0,1699857182,13011.439027709996,91.57024257000012,54370.00655616
2023-11-13,06:33:04.000,317,11085962,-795,0,1699857183,13011.358191989995,91.51384952999797,54369.971620560005
2023-11-13,06:33:05.000,317,11085970,-795,0,1699857184,13011.2302021,91.49270213999989,54369.95764632
2023-11-13,06:33:06.000,317,11085955,-795,0,1699857185,13011.18304792999,91.33057215000008,54369.87380088001
2023-11-13,06:33:07.000,317,11085986,-795,0,1699857186,13011.135893759994,91.29532650000328,54369.7410456
2023-11-13,06:33:08.000,317,11085962,-795,0,1699857187,13011.048321729999,91.35171953999816,54369.72008424
2023-11-13,06:33:09.000,317,11085971,-795,0,1699857188,13011.10894852,91.32352302000072,54369.92969784
2023-11-13,06:33:10.000,317,11086019,-795,0,1699857189,13011.088739589999,91.26712997999857,54369.96463344001
2023-11-13,06:33:11.000,317,11085973,-795,0,1699857190,13010.960749699989,91.32352302000072,54369.901749360004
2023-11-13,06:33:12.000,317,11085953,-795,0,1699857191,13010.799078259988,91.31647389000136,54369.755019840006
2023-11-13,06:33:13.000,317,11085975,-795,0,1699857192,13010.698033610002,91.26008084999921,54369.734058480004
2023-11-13,06:33:14.000,317,11085977,-795,0,1699857193,13010.482471689997,91.16844216000027,54369.77598120001
2023-11-13,06:33:15.000,317,11086016,-795,0,1699857194,13010.287118699991,91.08385260000068,54369.67816152001
2023-11-13,06:33:16.000,317,11086001,-795,0,1699857195,13010.058084159995,91.0627052100026,54369.57335472
2023-11-13,06:33:17.000,317,11085974,-795,0,1699857196,13009.808840689999,90.9992630400011,54369.356754
2023-11-13,06:33:18.000,317,11085992,-795,0,1699857197,13009.633696629993,90.98516478000238,54369.44758656
2023-11-13,06:33:19.000,317,11085959,-795,0,1699857198,13009.411398399992,90.89352609000343,54369.60829032001
2023-11-13,06:33:20.000,317,11085968,-795,0,1699857199,13009.269935889992,90.81598566000321,54369.51047064001
2023-11-13,06:33:21.000,317,11086006,-795,0,1699857200,13009.061110279996,90.80893653000385,54369.44758656
2023-11-13,06:33:22.000,317,11085984,-795,0,1699857201,13008.84554835999,90.68205219000083,54369.34277976001
2023-11-13,06:33:23.000,317,11085997,-795,0,1699857202,13008.697349539994,90.57631524000317,54369.19605024001
2023-11-13,06:33:24.000,317,11086011,-795,0,1699857203,13008.528941789998,90.5410695899991,54369.16810176
2023-11-13,06:33:25.000,317,11085950,-795,0,1699857204,13008.468314999998,90.4423817700008,54369.32181840001
2023-11-13,06:33:26.000,317,11085972,-795,0,1699857205,13008.360534039988,90.38598872999864,54369.2868828
2023-11-13,06:33:27.000,317,11085979,-795,0,1699857206,13008.239280460002,90.35074308000185,54369.21002448
2023-11-13,06:33:28.000,317,11085929,-795,0,1699857207,13008.043927469997,90.35779221000121,54369.014385120005
2023-11-13,06:33:29.000,317,11085971,-795,0,1699857208,13008.003509609996,90.40008699000464,54369.02835936001
2023-11-13,06:33:30.000,317,11085940,-795,0,1699857209,13007.949619129991,90.407136120004,54369.084256320006
2023-11-13,06:33:31.000,317,11085985,-795,0,1699857210,13007.81489293,90.45648002999951,54368.98643664001
2023-11-13,06:33:32.000,317,11085945,-795,0,1699857211,13007.720584589995,90.6045117600006,54368.98643664001
2023-11-13,06:33:33.000,317,11085967,-795,0,1699857212,13007.78794768999,90.66795393000211,54369.03534648001
2023-11-13,06:33:34.000,317,11085970,-795,0,1699857213,13007.794684,90.68910132000019,54369.063294960004
2023-11-13,06:33:35.000,317,11085977,-795,0,1699857214,13007.781211379996,90.74549436000234,54369.07726920001
2023-11-13,06:33:36.000,317,11085949,-795,0,1699857215,13007.821629239996,90.80893653000385,54369.02137224
2023-11-13,06:33:37.000,317,11086014,-795,0,1699857216,13007.81489293,90.81598566000321,54368.895604080004
2023-11-13,06:33:38.000,317,11085964,-795,0,1699857217,13007.888992339991,90.85828043999936,54368.916565440006
2023-11-13,06:33:39.000,317,11085966,-795,0,1699857218,13007.929410199991,90.83713305000128,54368.93752680001
2023-11-13,06:33:40.000,317,11085959,-795,0,1699857219,13008.023718539996,90.88647696000407,54369.063294960004
2023-11-13,06:33:41.000,317,11085965,-795,0,1699857220,13008.091081639992,90.92877174000023,54369.02835936001
2023-11-13,06:33:42.000,317,11086025,-795,0,1699857221,13008.158444740002,90.92172261000087,54369.00041088
2023-11-13,06:33:43.000,317,11086000,-795,0,1699857222,13008.279698320002,90.91467348000151,54369.133166160005
2023-11-13,06:33:44.000,317,11085952,-795,0,1699857223,13008.353797729993,90.90762435000215,54369.1471404
2023-11-13,06:33:45.000,317,11085974,-795,0,1699857224,13008.434633449993,90.84418218000064,54369.07726920001
2023-11-13,06:33:46.000,317,11086001,-795,0,1699857225,13008.414424519993,90.80893653000385,54369.02137224
2023-11-13,06:33:47.000,317,11085999,-795,0,1699857226,13008.441369759988,90.7525434900017,54369.02137224
2023-11-13,06:33:48.000,317,11085995,-795,0,1699857227,13008.569359649999,90.71024870999827,54369.16111464
2023-11-13,06:33:49.000,317,11085984,-795,0,1699857228,13008.670404299999,90.68205219000083,54369.2170116
2023-11-13,06:33:50.000,317,11085960,-795,0,1699857229,13008.73103109,90.63270827999804,54369.20303736001
2023-11-13,06:33:51.000,317,11085980,-795,0,1699857230,13008.80513049999,90.61156088999996,54369.22399872001
2023-11-13,06:33:52.000,317,11085902,-795,0,1699857231,13008.81186681,90.61156088999996,54369.04932072
2023-11-13,06:33:53.000,317,11085916,-795,0,1699857232,13008.879229909995,90.59041350000189,54369.12617904001
2023-11-13,06:33:54.000,317,11086003,-795,0,1699857233,13008.94659300999,90.56221698000445,54369.11919192
2023-11-13,06:33:55.000,317,11085998,-795,0,1699857234,13009.01395611,90.56221698000445,54369.11919192
2023-11-13,06:33:56.000,317,11085988,-795,0,1699857235,13009.040901349996,90.5058239400023,54369.0423336
2023-11-13,06:33:57.000,317,11085990,-795,0,1699857236,13009.148682309991,90.51992220000102,54369.0423336
2023-11-13,06:33:58.000,317,11085980,-795,0,1699857237,13009.323826369997,90.44943090000015,54369.15412752001
2023-11-13,06:33:59.000,317,11086000,-675,0,1699857238,13009.451816259992,90.42828351000207,54369.12617904001
2023-11-13,06:34:00.000,317,11085969,-795,0,1699857239,13009.505706739998,90.40008699000464,54369.014385120005
2023-11-13,06:34:01.000,317,11085965,-755,0,1699857240,13009.546124599998,90.4423817700008,54369.00739800001
2023-11-13,06:34:02.000,317,11086015,-795,0,1699857241,13009.539388290003,90.40008699000464,54368.895604080004
2023-11-13,06:34:03.000,317,11085982,-795,0,1699857242,13009.519179360002,90.4423817700008,54368.81175864
2023-11-13,06:34:04.000,317,11086016,-795,0,1699857243,13009.552860909993,90.42828351000207,54368.95150104
2023-11-13,06:34:05.000,317,11085948,-795,0,1699857244,13009.559597220003,90.44943090000015,54368.916565440006
2023-11-13,06:34:06.000,317,11085941,-795,0,1699857245,13009.478761500002,90.4423817700008,54368.82573288
2023-11-13,06:34:07.000,317,11085996,-795,0,1699857246,13009.424871019997,90.43533264000143,54368.65105488001
2023-11-13,06:34:08.000,317,11085985,-795,0,1699857247,13009.478761500002,90.46352915999887,54368.7628488
2023-11-13,06:34:09.000,317,11086002,-795,0,1699857248,13009.465288879997,90.48467655000422,54368.61611928
2023-11-13,06:34:10.000,317,11085973,-795,0,1699857249,13009.431607329992,90.47057828999823,54368.581183680006
2023-11-13,06:34:11.000,317,11086013,-795,0,1699857250,13009.350771609992,90.47762742000486,54368.35759584001
2023-11-13,06:34:12.000,317,11085978,-795,0,1699857251,13009.229518029992,90.49172568000358,54368.343621600005
2023-11-13,06:34:13.000,317,11085985,-795,0,1699857252,13009.249726959992,90.5058239400023,54368.42746704
2023-11-13,06:34:14.000,317,11085980,-795,0,1699857253,13009.108264449991,90.5410695899991,54368.25278904
2023-11-13,06:34:15.000,317,11086011,-795,0,1699857254,13009.040901349996,90.5410695899991,54368.11304664
2023-11-13,06:34:16.000,317,11085998,-795,0,1699857255,13008.76471263999,90.53402045999974,54367.9243944
2023-11-13,06:34:17.000,317,11085990,-795,0,1699857256,13008.68387691999,90.51287307000166,54367.840548960005
2023-11-13,06:34:18.000,317,11085976,-795,0,1699857257,13008.515469169994,90.51287307000166,54367.71478080001
2023-11-13,06:34:19.000,317,11085953,-795,0,1699857258,13008.407688209998,90.42828351000207,54367.456257360005
2023-11-13,06:34:20.000,317,11085986,-795,0,1699857259,13008.320116180003,90.40008699000464,54367.44228312
2023-11-13,06:34:21.000,317,11085976,-795,0,1699857260,13008.246016769997,90.2943500399997,54367.18375968001
2023-11-13,06:34:22.000,317,11085985,-795,0,1699857261,13008.165181049997,90.23090786999819,54367.03004304
2023-11-13,06:34:23.000,317,11085956,-795,0,1699857262,13008.138235810002,90.20976048000011,54366.97414608001
2023-11-13,06:34:24.000,317,11085904,-795,0,1699857263,13008.043927469997,90.10402353000245,54366.82741656001
2023-11-13,06:34:25.000,317,11085995,-795,0,1699857264,13007.969828059991,90.0123848400035,54366.6317772
2023-11-13,06:34:26.000,317,11086008,-795,0,1699857265,13007.862047099996,89.948942670002,54366.41517648
2023-11-13,06:34:27.000,317,11085940,-795,0,1699857266,13007.73405721,89.8361565899977,54366.24049848
2023-11-13,06:34:28.000,317,11085970,-795,0,1699857267,13007.76773875999,89.76566529000411,54366.28940832
2023-11-13,06:34:29.000,317,11085987,-795,0,1699857268,13007.66669410999,89.64583008000045,54366.15665304001
2023-11-13,06:34:30.000,317,11085959,-795,0,1699857269,13007.5925947,89.52599487000407,54366.044859120004
2023-11-13,06:34:31.000,317,11085986,-795,0,1699857270,13007.52523159999,89.39911053000105,54365.91210384
2023-11-13,06:34:32.000,317,11085930,-795,0,1699857271,13007.377032779994,89.27222618999804,54365.58370920001
2023-11-13,06:34:33.000,317,11085886,-795,0,1699857272,13007.262515509989,89.1453418500023,54365.346147120006
2023-11-13,06:34:34.000,317,11085967,-795,0,1699857273,13007.275988129993,89.00435925000056,54365.36710848001
2023-11-13,06:34:35.000,317,11085964,-795,0,1699857274,13007.201888719988,88.84927839000011,54365.35313424
2023-11-13,06:34:36.000,317,11085987,-795,0,1699857275,13007.107580379998,88.71534491999773,54365.164482
2023-11-13,06:34:37.000,317,11085950,-795,0,1699857276,13007.073898829993,88.53206753999984,54365.11557216
2023-11-13,06:34:38.000,317,11085942,-795,0,1699857277,13007.033480969993,88.39813407000474,54365.14352064
2023-11-13,06:34:39.000,317,11085934,-795,0,1699857278,13006.932436319992,88.24305321000429,54365.059675200006
2023-11-13,06:34:40.000,317,11085944,-795,0,1699857279,13006.865073219997,88.12321800000063,54364.9199328
2023-11-13,06:34:41.000,317,11085969,-795,0,1699857280,13006.831391669992,88.01748105000297,54364.81512600001
2023-11-13,06:34:42.000,317,11085978,-795,0,1699857281,13006.69666547,87.95403888000146,54364.675383600006
2023-11-13,06:34:43.000,317,11085958,-795,0,1699857282,13006.63603868,87.86944932000188,54364.62647376001
2023-11-13,06:34:44.000,317,11085985,-795,0,1699857283,13006.669720229991,87.85535106000316,54364.7801904
2023-11-13,06:34:45.000,317,11086009,-795,0,1699857284,13006.65624761,87.84125280000444,54364.75922904
2023-11-13,06:34:46.000,317,11085993,-795,0,1699857285,13006.60909343999,87.86240019000252,54364.68237072
2023-11-13,06:34:47.000,317,11086030,-795,0,1699857286,13006.55520296,87.86944932000188,54364.56358968
2023-11-13,06:34:48.000,317,11085940,-795,0,1699857287,13006.602357129996,87.96813714000018,54364.640448
2023-11-13,06:34:49.000,317,11085984,-795,0,1699857288,13006.622566059996,87.96813714000018,54364.62647376001
2023-11-13,06:34:50.000,317,11085971,-795,0,1699857289,13006.52825771999,88.00338279000425,54364.50070560001
2023-11-13,06:34:51.000,317,11085963,-795,0,1699857290,13006.56867557999,88.01748105000297,54364.50070560001
2023-11-13,06:34:52.000,317,11085980,-795,0,1699857291,13006.53499403,88.05977582999913,54364.5705768
2023-11-13,06:34:53.000,317,11085984,-795,0,1699857292,13006.61582975,88.08092322000448,54364.75922904
2023-11-13,06:34:54.000,317,11086017,-795,0,1699857293,13006.57541189,88.13026713,54364.79416464001
2023-11-13,06:34:55.000,317,11085968,-795,0,1699857294,13006.561939269995,88.21485668999958,54364.822113120004
2023-11-13,06:34:56.000,317,11085945,-795,0,1699857295,13006.45415831,88.25715147000301,54364.605512400005
2023-11-13,06:34:57.000,317,11085903,-795,0,1699857296,13006.481103549995,88.31354450999788,54364.75922904
2023-11-13,06:34:58.000,317,11086004,-795,0,1699857297,13006.46763092999,88.4051832000041,54364.8500616
2023-11-13,06:34:59.000,317,11085993,-795,0,1699857298,13006.45415831,88.46157623999898,54364.81512600001
2023-11-13,06:35:00.000,317,11085998,-795,0,1699857299,13006.37332259,88.56731319000392,54364.88499720001
2023-11-13,06:35:01.000,317,11085965,-795,0,1699857300,13006.37332259,88.62370622999879,54364.97582976
2023-11-13,06:35:02.000,317,11085968,-795,0,1699857301,13006.34637734999,88.70829578999837,54364.96185552001
2023-11-13,06:35:03.000,317,11085993,-795,0,1699857302,13006.39353152,88.76468883000052,54365.108585040005
2023-11-13,06:35:04.000,317,11085929,-795,0,1699857303,13006.380058899995,88.82108187000267,54365.12954640001
2023-11-13,06:35:05.000,317,11085935,-795,0,1699857304,13006.40700413999,88.8986223000029,54365.12954640001
2023-11-13,06:35:06.000,317,11085984,-795,0,1699857305,13006.35311366,88.9620644700044,54365.059675200006
2023-11-13,06:35:07.000,317,11086012,-795,0,1699857306,13006.37332259,88.97616273000313,54365.11557216
2023-11-13,06:35:08.000,317,11085945,-795,0,1699857307,13006.38679520999,89.03960490000463,54365.24832744001
2023-11-13,06:35:09.000,317,11085976,-795,0,1699857308,13006.46763092999,89.11009619999822,54365.42300544
2023-11-13,06:35:10.000,317,11085941,-795,0,1699857309,13006.46763092999,89.11714533000486,54365.443966800005
2023-11-13,06:35:11.000,317,11085997,-795,0,1699857310,13006.420476759995,89.19468575999781,54365.346147120006
2023-11-13,06:35:12.000,317,11085936,-795,0,1699857311,13006.39353152,89.2440296700006,54365.346147120006
2023-11-13,06:35:13.000,317,11085987,-795,0,1699857312,13006.35311366,89.26517705999868,54365.42300544
2023-11-13,06:35:14.000,317,11085948,-795,0,1699857313,13006.20491483999,89.27222618999804,54365.29025016
2023-11-13,06:35:15.000,317,11085926,-795,0,1699857314,13006.27227794,89.30747184000211,54365.50685088001
2023-11-13,06:35:16.000,317,11085997,-795,0,1699857315,13006.24533269999,89.41320878999977,54365.55576072001
2023-11-13,06:35:17.000,317,11085984,-795,0,1699857316,13006.171233289999,89.49074922,54365.52781224
2023-11-13,06:35:18.000,317,11085974,-795,0,1699857317,13006.103870189989,89.54009313000279,54365.49986376
2023-11-13,06:35:19.000,317,11085918,-795,0,1699857318,13006.056716019993,89.56828965000022,54365.45095392
2023-11-13,06:35:20.000,317,11085960,-795,0,1699857319,13005.935462439993,89.67402659999789,54365.395056960006
2023-11-13,06:35:21.000,317,11086041,-795,0,1699857320,13005.975880299993,89.7374687699994,54365.611657680005
2023-11-13,06:35:22.000,317,11085993,-795,0,1699857321,13005.942198749988,89.8009109400009,54365.49986376
2023-11-13,06:35:23.000,317,11085995,-795,0,1699857322,13005.888308269998,89.89254962999985,54365.513838000006
2023-11-13,06:35:24.000,317,11085988,-795,0,1699857323,13005.942198749988,89.97713918999943,54365.60467056001
2023-11-13,06:35:25.000,317,11085948,-795,0,1699857324,13005.948935059998,90.03353223000158,54365.6186448
2023-11-13,06:35:26.000,317,11086003,-795,0,1699857325,13005.908517199998,90.13222004999989,54365.59768344
2023-11-13,06:35:27.000,317,11085956,-795,0,1699857326,13005.928726129998,90.16746570000396,54365.46492816001
2023-11-13,06:35:28.000,317,11085949,-795,0,1699857327,13005.982616609988,90.22385873999883,54365.49986376
2023-11-13,06:35:29.000,317,11085971,-795,0,1699857328,13005.975880299993,90.32254656000441,54365.50685088001
2023-11-13,06:35:30.000,317,11085979,-795,0,1699857329,13006.029770779998,90.42828351000207,54365.50685088001
2023-11-13,06:35:31.000,317,11085958,-795,0,1699857330,13005.935462439993,90.43533264000143,54365.36012136
2023-11-13,06:35:32.000,317,11085985,-795,0,1699857331,13005.908517199998,90.51992220000102,54365.45095392
2023-11-13,06:35:33.000,317,11085960,-795,0,1699857332,13005.908517199998,90.57631524000317,54365.541786480004
2023-11-13,06:35:34.000,317,11085974,-795,0,1699857333,13005.814208859993,90.66795393000211,54365.45095392
2023-11-13,06:35:35.000,317,11085983,-795,0,1699857334,13005.726636829997,90.69615044999955,54365.38108272
2023-11-13,06:35:36.000,317,11086003,-795,0,1699857335,13005.605383249997,90.68205219000083,54365.2343532
2023-11-13,06:35:37.000,317,11085886,-795,0,1699857336,13005.484129669996,90.69615044999955,54365.19243048
2023-11-13,06:35:38.000,317,11085991,-795,0,1699857337,13005.443711809996,90.71024870999827,54365.178456240006
2023-11-13,06:35:39.000,317,11086002,-795,0,1699857338,13005.33593085,90.68910132000019,54365.12954640001
2023-11-13,06:35:40.000,317,11085974,-795,0,1699857339,13005.20794095999,90.66090480000275,54365.07364944
2023-11-13,06:35:41.000,317,11086028,-795,0,1699857340,13005.08668737999,90.66090480000275,54364.94788128
2023-11-13,06:35:42.000,317,11086034,-795,0,1699857341,13004.951961179999,90.61861001999932,54364.83608736001
2023-11-13,06:35:43.000,317,11085973,-795,0,1699857342,13004.884598079989,90.5410695899991,54364.83608736001
2023-11-13,06:35:44.000,317,11085954,-795,0,1699857343,13004.790289739998,90.52697133000038,54364.654422240004
2023-11-13,06:35:45.000,317,11085948,-795,0,1699857344,13004.648827229998,90.48467655000422,54364.52166696
2023-11-13,06:35:46.000,317,11086000,-795,0,1699857345,13004.534309959992,90.47762742000486,54364.33301472001
2023-11-13,06:35:47.000,317,11085980,-795,0,1699857346,13004.426528999997,90.37893959999928,54364.27711776
2023-11-13,06:35:48.000,317,11085999,-795,0,1699857347,13004.446737929997,90.32254656000441,54364.26314352001
2023-11-13,06:35:49.000,317,11086053,-795,0,1699857348,13004.386111139997,90.24500613000419,54364.30506624
2023-11-13,06:35:50.000,317,11086001,-795,0,1699857349,13004.352429589992,90.20271135000075,54364.116414
2023-11-13,06:35:51.000,317,11086002,-795,0,1699857350,13004.305275419996,90.18156396000268,54364.06051704
2023-11-13,06:35:52.000,317,11085950,-795,0,1699857351,13004.19749446,90.12517092000053,54363.815967840004
2023-11-13,06:35:53.000,317,11085959,-795,0,1699857352,13004.184021839996,89.99123744999815,54363.76007088001
2023-11-13,06:35:54.000,317,11085982,-795,0,1699857353,13004.19749446,89.9841883199988,54363.74609664
2023-11-13,06:35:55.000,317,11085966,-795,0,1699857354,13004.231176009991,89.88550050000049,54363.648276960004
2023-11-13,06:35:56.000,317,11086015,-795,0,1699857355,13004.15034028999,89.87140224000177,54363.39674064
2023-11-13,06:35:57.000,317,11085953,-795,0,1699857356,13004.21770339,89.81500919999962,54363.41071488
2023-11-13,06:35:58.000,317,11085967,-795,0,1699857357,13004.285066489996,89.8009109400009,54363.43866336
2023-11-13,06:35:59.000,317,11085961,-795,0,1699857358,13004.318748040001,89.7374687699994,54363.382766400005
2023-11-13,06:36:00.000,317,11085978,-795,0,1699857359,13004.285066489996,89.68812486000388,54363.312895200004
2023-11-13,06:36:01.000,317,11085958,-795,0,1699857360,13004.291802799991,89.63878095000109,54363.166165680006
2023-11-13,06:36:02.000,317,11085986,-795,0,1699857361,13004.23791232,89.59648616999766,54362.99148768001
2023-11-13,06:36:03.000,317,11085979,-795,0,1699857362,13004.285066489996,89.50484747999872,54363.026423280004
2023-11-13,06:36:04.000,317,11085963,-795,0,1699857363,13004.298539110001,89.51894574000471,54362.95655208
2023-11-13,06:36:05.000,317,11086000,-795,0,1699857364,13004.332220659991,89.4555035700032,54362.93559072
2023-11-13,06:36:06.000,317,11085969,-795,0,1699857365,13004.372638519992,89.43435617999785,54362.91462936
2023-11-13,06:36:07.000,317,11085963,-795,0,1699857366,13004.379374830001,89.36386488000426,54362.879693760005
2023-11-13,06:36:08.000,317,11085924,-795,0,1699857367,13004.365902209996,89.3427174899989,54362.67706728
2023-11-13,06:36:09.000,317,11085972,-795,0,1699857368,13004.473683169992,89.26517705999868,54362.67008016
2023-11-13,06:36:10.000,317,11085986,-795,0,1699857369,13004.487155789997,89.27927532000467,54362.61418320001
2023-11-13,06:36:11.000,317,11085936,-795,0,1699857370,13004.574727819992,89.2087840200038,54362.61418320001
2023-11-13,06:36:12.000,317,11085945,-795,0,1699857371,13004.642090920002,89.16648924000037,54362.593221840005
2023-11-13,06:36:13.000,317,11085997,-795,0,1699857372,13004.749871879998,89.06780142000207,54362.70501576001
2023-11-13,06:36:14.000,317,11085983,-795,0,1699857373,13004.837443909993,89.01845750999928,54362.68405440001
2023-11-13,06:36:15.000,317,11085983,-795,0,1699857374,13004.911543319999,88.9973101200012,54362.68405440001
2023-11-13,06:36:16.000,317,11085933,-795,0,1699857375,13004.904807009989,88.98321186000248,54362.53732488001
2023-11-13,06:36:17.000,317,11085958,-795,0,1699857376,13005.012587969999,88.91976969000098,54362.53732488001
2023-11-13,06:36:18.000,317,11086062,-795,0,1699857377,13005.02606058999,88.91976969000098,54362.52335064
2023-11-13,06:36:19.000,317,11086000,-795,0,1699857378,13005.11363262,88.86337664999883,54362.58623472001
2023-11-13,06:36:20.000,317,11085972,-795,0,1699857379,13005.15405048,88.86337664999883,54362.55129912
2023-11-13,06:36:21.000,317,11086001,-795,0,1699857380,13005.032796899999,88.79288534999796,54362.46046656
2023-11-13,06:36:22.000,317,11086023,-795,0,1699857381,13005.120368929995,88.73649231000309,54362.55828624
2023-11-13,06:36:23.000,317,11085967,-795,0,1699857382,13005.180995719995,88.67305014000158,54362.56527336001
2023-11-13,06:36:24.000,317,11085973,-795,0,1699857383,13005.14731416999,88.64485362000414,54362.69802864
2023-11-13,06:36:25.000,317,11085984,-795,0,1699857384,13005.160786789995,88.62370622999879,54362.607196079996
2023-11-13,06:36:26.000,317,11086000,-795,0,1699857385,13005.13384155,88.58846058000199,54362.65610592001
2023-11-13,06:36:27.000,317,11085988,-795,0,1699857386,13005.12710523999,88.58846058000199,54362.56527336001
2023-11-13,06:36:28.000,317,11086000,-795,0,1699857387,13005.100159999995,88.56026406000456,54362.52335064
2023-11-13,06:36:29.000,317,11086013,-795,0,1699857388,13005.20794095999,88.48977276000369,54362.74693848
2023-11-13,06:36:30.000,317,11085990,-795,0,1699857389,13005.19446834,88.5038710200024,54362.73296424001
2023-11-13,06:36:31.000,317,11085997,-795,0,1699857390,13005.2348862,88.51796928000113,54362.76789984
2023-11-13,06:36:32.000,317,11085897,-795,0,1699857391,13005.17425941,88.5391166699992,54362.62815744
2023-11-13,06:36:33.000,317,11085952,-795,0,1699857392,13005.25509513,88.57436232000327,54362.75392560001
2023-11-13,06:36:34.000,317,11085996,-795,0,1699857393,13005.241622509995,88.55321492999792,54362.85174528001
2023-11-13,06:36:35.000,317,11085982,-795,0,1699857394,13005.25509513,88.52501841000048,54362.82379680001
2023-11-13,06:36:36.000,317,11085975,-795,0,1699857395,13005.180995719995,88.57436232000327,54362.76789984
2023-11-13,06:36:37.000,317,11085988,-795,0,1699857396,13005.18773202999,88.61665709999943,54362.80283544001
2023-11-13,06:36:38.000,317,11085967,-795,0,1699857397,13005.25509513,88.56731319000392,54362.977513440004
2023-11-13,06:36:39.000,317,11085963,-795,0,1699857398,13005.24835881999,88.56731319000392,54362.9635392
2023-11-13,06:36:40.000,317,11085962,-795,0,1699857399,13005.201204649995,88.59550971000135,54362.977513440004
2023-11-13,06:36:41.000,317,11085966,-795,0,1699857400,13005.18773202999,88.61665709999943,54362.91462936
2023-11-13,06:36:42.000,317,11085932,-795,0,1699857401,13005.18773202999,88.62370622999879,54362.84475816
2023-11-13,06:36:43.000,317,11085960,-795,0,1699857402,13005.180995719995,88.63075535999815,54362.82379680001
2023-11-13,06:36:44.000,317,11085942,-795,0,1699857403,13005.24835881999,88.71534491999773,54363.047384640005
2023-11-13,06:36:45.000,317,11085972,-795,0,1699857404,13005.28877667999,88.7858362199986,54363.08930736001
2023-11-13,06:36:46.000,317,11085961,-795,0,1699857405,13005.282040369995,88.84927839000011,54363.08232024
2023-11-13,06:36:47.000,317,11086000,-795,0,1699857406,13005.322458229995,88.8986223000029,54363.026423280004
2023-11-13,06:36:48.000,317,11085956,-795,0,1699857407,13005.41676657,89.01140837999992,54363.15917856001
2023-11-13,06:36:49.000,317,11085951,-795,0,1699857408,13005.490865979991,89.0959979399995,54363.15219144
2023-11-13,06:36:50.000,317,11085940,-795,0,1699857409,13005.490865979991,89.19468575999781,54363.194114160004
2023-11-13,06:36:51.000,317,11085929,-795,0,1699857410,13005.504338599996,89.28632445000403,54363.047384640005
2023-11-13,06:36:52.000,317,11085990,-795,0,1699857411,13005.511074909991,89.3920614000017,54363.11725584001
2023-11-13,06:36:53.000,317,11085958,-795,0,1699857412,13005.625592179997,89.46960183000192,54363.333856560006
2023-11-13,06:36:54.000,317,11085978,-795,0,1699857413,13005.706427899997,89.61763356000301,54363.42468912001
2023-11-13,06:36:55.000,317,11085965,-795,0,1699857414,13005.773790999992,89.76566529000411,54363.42468912001
2023-11-13,06:36:56.000,317,11085926,-795,0,1699857415,13005.787263619997,89.89254962999985,54363.29193384
2023-11-13,06:36:57.000,317,11085953,-795,0,1699857416,13005.841154100002,89.99828658000479,54363.36879216
2023-11-13,06:36:58.000,317,11085995,-795,0,1699857417,13005.915253509993,90.06877787999838,54363.4875732
2023-11-13,06:36:59.000,317,11086020,-795,0,1699857418,13005.901780890003,90.1604165700046,54363.4875732
2023-11-13,06:37:00.000,317,11086011,-795,0,1699857419,13005.841154100002,90.24500613000419,54363.501547440006
2023-11-13,06:37:01.000,317,11085990,-795,0,1699857420,13005.827681479997,90.33664482000313,54363.46661184
2023-11-13,06:37:02.000,317,11085981,-795,0,1699857421,13005.834417789993,90.33664482000313,54363.49456032001
2023-11-13,06:37:03.000,317,11085973,-795,0,1699857422,13005.820945170002,90.37893959999928,54363.60635424
2023-11-13,06:37:04.000,317,11085989,-795,0,1699857423,13005.746845759997,90.37893959999928,54363.54347016001
2023-11-13,06:37:05.000,317,11085949,-795,0,1699857424,13005.666010039997,90.38598872999864,54363.51552168
2023-11-13,06:37:06.000,317,11085945,-795,0,1699857425,13005.538020150001,90.35074308000185,54363.312895200004
2023-11-13,06:37:07.000,317,11085992,-795,0,1699857426,13005.443711809996,90.36484134000057,54363.263985360005
2023-11-13,06:37:08.000,317,11085957,-795,0,1699857427,13005.322458229995,90.28025178000098,54363.37577928001
2023-11-13,06:37:09.000,317,11085987,-795,0,1699857428,13005.160786789995,90.18861309000204,54363.3478308
2023-11-13,06:37:10.000,317,11085993,-795,0,1699857429,13005.019324279994,90.12517092000053,54363.36879216
2023-11-13,06:37:11.000,317,11086008,-795,0,1699857430,13004.864389149989,90.07582700999774,54363.28494672001
2023-11-13,06:37:12.000,317,11086003,-795,0,1699857431,13004.601673060002,90.00533571000415,54363.11725584001
2023-11-13,06:37:13.000,317,11085978,-795,0,1699857432,13004.433265309992,89.88550050000049,54363.00546192
2023-11-13,06:37:14.000,317,11085980,-795,0,1699857433,13004.244648629996,89.74451789999875,54363.06135888
2023-11-13,06:37:15.000,317,11085968,-795,0,1699857434,13004.042559329995,89.62468269000237,54362.858732400004
2023-11-13,06:37:16.000,317,11086011,-795,0,1699857435,13003.793315859999,89.49074922,54362.76789984
2023-11-13,06:37:17.000,317,11085971,-795,0,1699857436,13003.584490249988,89.32157010000083,54362.67008016
2023-11-13,06:37:18.000,317,11085978,-795,0,1699857437,13003.469972979998,89.0959979399995,54362.65610592001
2023-11-13,06:37:19.000,317,11085965,-795,0,1699857438,13003.321774160002,88.92681882000034,54362.544312000005
2023-11-13,06:37:20.000,317,11085952,-795,0,1699857439,13003.166839029996,88.76468883000052,54362.439505199996
2023-11-13,06:37:21.000,317,11085969,-795,0,1699857440,13003.005167589996,88.63075535999815,54362.23687872
2023-11-13,06:37:22.000,317,11085966,-795,0,1699857441,13002.782869359995,88.37698667999939,54361.83861288
2023-11-13,06:37:23.000,317,11085950,-795,0,1699857442,13002.74918780999,88.29944624999916,54361.92944544
2023-11-13,06:37:24.000,317,11085952,-795,0,1699857443,13002.64814315999,88.12321800000063,54361.92944544
2023-11-13,06:37:25.000,317,11085991,-795,0,1699857444,13002.594252679999,87.9822353999989,54361.86656136001
2023-11-13,06:37:26.000,317,11085960,-795,0,1699857445,13002.560571129994,87.80600715000037,54361.74778032001
2023-11-13,06:37:27.000,317,11085925,-795,0,1699857446,13002.466262789989,87.65092628999992,54361.57310232
2023-11-13,06:37:28.000,317,11086007,-795,0,1699857447,13002.419108619993,87.51699282000482,54361.52419248
2023-11-13,06:37:29.000,317,11085980,-795,0,1699857448,13002.338272899993,87.39715761000116,54361.321566000006
2023-11-13,06:37:30.000,317,11085996,-795,0,1699857449,13002.311327659998,87.2914206600035,54361.39143720001
2023-11-13,06:37:31.000,317,11085959,-795,0,1699857450,13002.264173490003,87.22092936000263,54361.23073344
2023-11-13,06:37:32.000,317,11085982,-795,0,1699857451,13002.176601459993,87.1433889300024,54361.12592664001
2023-11-13,06:37:33.000,317,11085983,-795,0,1699857452,13002.230491939998,87.12224154000432,54361.17483648001
2023-11-13,06:37:34.000,317,11085981,-795,0,1699857453,13002.169865149997,87.06584850000218,54361.2167592
2023-11-13,06:37:35.000,317,11086023,-795,0,1699857454,13002.176601459993,87.00945546000003,54361.13990088
2023-11-13,06:37:36.000,317,11085977,-795,0,1699857455,13002.156392529992,86.96716068000387,54361.07701680001
2023-11-13,06:37:37.000,317,11085981,-795,0,1699857456,13002.129447289997,86.91781677000108,54360.86041608001
2023-11-13,06:37:38.000,317,11085949,-795,0,1699857457,13002.129447289997,86.87552198999765,54360.85342896
2023-11-13,06:37:39.000,317,11085992,-795,0,1699857458,13002.122710980002,86.80503069000406,54360.88137744
2023-11-13,06:37:40.000,317,11085988,-795,0,1699857459,13002.122710980002,86.76978503999999,54360.86041608001
2023-11-13,06:37:41.000,317,11085945,-795,0,1699857460,13002.190074079997,86.71339199999784,54360.797532000004
2023-11-13,06:37:42.000,317,11085994,-795,0,1699857461,13002.109238359997,86.67814635000104,54360.76259640001
2023-11-13,06:37:43.000,317,11086001,-795,0,1699857462,13002.183337770002,86.63585157000489,54360.77657064
2023-11-13,06:37:44.000,317,11085962,-795,0,1699857463,13002.183337770002,86.57945853000274,54360.80451912
2023-11-13,06:37:45.000,317,11086004,-795,0,1699857464,13002.217019319993,86.54421287999867,54360.699712320005
2023-11-13,06:37:46.000,317,11085967,-795,0,1699857465,13002.176601459993,86.4878198400038,54360.63682824
2023-11-13,06:37:47.000,317,11086017,-795,0,1699857466,13002.156392529992,86.4737215799978,54360.5180472
2023-11-13,06:37:48.000,317,11085989,-795,0,1699857467,13002.156392529992,86.43142680000165,54360.5879184
2023-11-13,06:37:49.000,317,11086004,-795,0,1699857468,13002.203546700002,86.3750337599995,54360.67875096
2023-11-13,06:37:50.000,317,11086002,-795,0,1699857469,13002.142919910002,86.35388637000142,54360.57394416001
2023-11-13,06:37:51.000,317,11085946,-795,0,1699857470,13002.210283009998,86.28339507000055,54360.63682824
2023-11-13,06:37:52.000,317,11086023,-795,0,1699857471,13002.217019319993,86.26929681000183,54360.74163504001
2023-11-13,06:37:53.000,317,11085973,-795,0,1699857472,13002.237228249993,86.21290376999968,54360.650802480006
2023-11-13,06:37:54.000,317,11086003,-795,0,1699857473,13002.190074079997,86.19880551000097,54360.60887976
2023-11-13,06:37:55.000,317,11085975,-795,0,1699857474,13002.230491939998,86.14241246999882,54360.46913736
2023-11-13,06:37:56.000,317,11085973,-795,0,1699857475,13002.217019319993,86.1917563800016,54360.532021440005
2023-11-13,06:37:57.000,317,11085979,-795,0,1699857476,13002.331536589998,86.14241246999882,54360.74163504001
2023-11-13,06:37:58.000,317,11086021,-795,0,1699857477,13002.243964560002,86.16355986000417,54360.70669944
2023-11-13,06:37:59.000,317,11085990,-795,0,1699857478,13002.297855039993,86.12126508000074,54360.78355776
2023-11-13,06:38:00.000,317,11085922,-795,0,1699857479,13002.257437179993,86.16355986000417,54360.70669944
2023-11-13,06:38:01.000,317,11085997,-795,0,1699857480,13002.257437179993,86.13536333999946,54360.748622160005
2023-11-13,06:38:02.000,317,11085948,-795,0,1699857481,13002.210283009998,86.20585464000033,54360.64381536001
2023-11-13,06:38:03.000,317,11086007,-795,0,1699857482,13002.230491939998,86.21290376999968,54360.63682824
2023-11-13,06:38:04.000,317,11086011,-795,0,1699857483,13002.169865149997,86.20585464000033,54360.75560928
2023-11-13,06:38:05.000,317,11085957,-795,0,1699857484,13002.156392529992,86.2270020299984,54360.85342896
2023-11-13,06:38:06.000,317,11086004,-795,0,1699857485,13002.122710980002,86.17060899000353,54360.83945472001
2023-11-13,06:38:07.000,317,11085948,-795,0,1699857486,13002.095765739992,86.18470725000225,54360.74163504001
2023-11-13,06:38:08.000,317,11085964,-795,0,1699857487,13002.028402639997,86.17765812000289,54360.86041608001
2023-11-13,06:38:09.000,317,11085986,-795,0,1699857488,13002.048611569997,86.16355986000417,54360.79054488001
2023-11-13,06:38:10.000,317,11086005,-795,0,1699857489,13001.961039540001,86.1917563800016,54360.79054488001
2023-11-13,06:38:11.000,317,11085956,-795,0,1699857490,13001.967775849997,86.17060899000353,54360.83945472001
2023-11-13,06:38:12.000,317,11085995,-795,0,1699857491,13001.913885369991,86.2270020299984,54360.818493360006
2023-11-13,06:38:13.000,317,11086000,-795,0,1699857492,13001.994721089992,86.14241246999882,54361.0420812
2023-11-13,06:38:14.000,317,11086027,-795,0,1699857493,13001.934094299992,86.14241246999882,54360.986184240006
2023-11-13,06:38:15.000,317,11085963,-795,0,1699857494,13001.954303229992,86.13536333999946,54361.00714560001
2023-11-13,06:38:16.000,317,11085961,-795,0,1699857495,13001.846522269996,86.11421595000138,54360.86041608001
2023-11-13,06:38:17.000,317,11085949,-795,0,1699857496,13001.859994890001,86.0930685600033,54360.95124864
2023-11-13,06:38:18.000,317,11085989,-795,0,1699857497,13001.81957703,86.07192116999795,54361.02111984
2023-11-13,06:38:19.000,317,11085945,-795,0,1699857498,13001.812840719991,86.06487203999859,54361.01413272
2023-11-13,06:38:20.000,317,11085960,-795,0,1699857499,13001.75221392999,86.0296263900018,54361.0420812
2023-11-13,06:38:21.000,317,11085998,-795,0,1699857500,13001.73200499999,86.05077377999987,54360.97221
2023-11-13,06:38:22.000,317,11085969,-795,0,1699857501,13001.684850829995,86.02257726000244,54361.084003920005
2023-11-13,06:38:23.000,317,11085916,-795,0,1699857502,13001.55012462999,86.00847900000372,54360.916313040005
2023-11-13,06:38:24.000,317,11085982,-795,0,1699857503,13001.5972788,86.00142987000436,54361.202784960005
2023-11-13,06:38:25.000,317,11085972,-795,0,1699857504,13001.61748773,85.97323334999965,54361.13990088
2023-11-13,06:38:26.000,317,11085991,-755,0,1699857505,13001.48949783999,86.00847900000372,54361.06304256
2023-11-13,06:38:27.000,317,11085997,-795,0,1699857506,13001.46928890999,86.00142987000436,54361.04906832
2023-11-13,06:38:28.000,317,11085983,-795,0,1699857507,13001.502970459995,85.980282479999,54361.22374632001
2023-11-13,06:38:29.000,317,11085993,-795,0,1699857508,13001.49623415,85.97323334999965,54361.22374632001
2023-11-13,06:38:30.000,317,11085965,-795,0,1699857509,13001.46928890999,85.96618422000029,54361.265669039996
2023-11-13,06:38:31.000,317,11086022,-795,0,1699857510,13001.45581629,85.94503683000221,54361.27964328
2023-11-13,06:38:32.000,317,11085968,-795,0,1699857511,13001.354771639999,85.89569291999942,54361.16086224
2023-11-13,06:38:33.000,317,11085981,-795,0,1699857512,13001.374980569999,85.86044727000262,54361.132913760004
2023-11-13,06:38:34.000,317,11085991,-795,0,1699857513,13001.32782639999,85.81815248999919,54361.265669039996
2023-11-13,06:38:35.000,317,11086025,-795,0,1699857514,13001.314353779999,85.82520161999855,54361.23073344
2023-11-13,06:38:36.000,317,11085944,-795,0,1699857515,13001.294144849999,85.7829068400024,54361.32855312
2023-11-13,06:38:37.000,317,11085990,-795,0,1699857516,13001.253726989999,85.77585771000304,54361.30759176
2023-11-13,06:38:38.000,317,11085969,-795,0,1699857517,13001.226781749989,85.71946467000089,54361.32855312
2023-11-13,06:38:39.000,317,11085957,-795,0,1699857518,13001.172891269998,85.64897337000002,54361.29361752001
2023-11-13,06:38:40.000,317,11085980,-795,0,1699857519,13001.179627579993,85.62077685000258,54361.3565016
2023-11-13,06:38:41.000,317,11085970,-795,0,1699857520,13001.105528169988,85.58553119999851,54361.251694800005
2023-11-13,06:38:42.000,317,11086016,-795,0,1699857521,13001.031428759998,85.52913816000364,54361.14688800001
2023-11-13,06:38:43.000,317,11085973,-795,0,1699857522,13000.991010899997,85.47274512000149,54361.17483648001
2023-11-13,06:38:44.000,317,11085976,-795,0,1699857523,13000.950593039997,85.39520469000126,54361.31457888001
2023-11-13,06:38:45.000,317,11085989,-795,0,1699857524,13000.910175179997,85.35995904000447,54361.370475840005
2023-11-13,06:38:46.000,317,11085983,-795,0,1699857525,13000.829339459997,85.24717296000017,54361.27964328
2023-11-13,06:38:47.000,317,11085977,-795,0,1699857526,13000.775448979992,85.19077991999802,54361.18881072
2023-11-13,06:38:48.000,317,11085991,-795,0,1699857527,13000.768712669997,85.12028862000443,54361.300604640004
2023-11-13,06:38:49.000,317,11086009,-795,0,1699857528,13000.728294809996,85.09209209999972,54361.2167592
2023-11-13,06:38:50.000,317,11086000,-795,0,1699857529,13000.660931710001,85.02864992999821,54361.29361752001
2023-11-13,06:38:51.000,317,11086021,-795,0,1699857530,13000.593568609991,84.98635515000205,54361.16086224
2023-11-13,06:38:52.000,317,11086030,-795,0,1699857531,13000.526205509996,84.88766733000375,54361.17483648001
2023-11-13,06:38:53.000,317,11085989,-795,0,1699857532,13000.573359679991,84.8312742900016,54361.25868192
2023-11-13,06:38:54.000,317,11085982,-795,0,1699857533,13000.53967813,84.73963560000266,54361.30759176
2023-11-13,06:38:55.000,317,11085998,-795,0,1699857534,13000.526205509996,84.69029168999987,54361.30759176
2023-11-13,06:38:56.000,317,11085989,-795,0,1699857535,13000.364534069995,84.62684951999836,54361.1119524
2023-11-13,06:38:57.000,317,11085942,-795,0,1699857536,13000.37127037999,84.57045648000349,54361.16086224
2023-11-13,06:38:58.000,317,11085991,-795,0,1699857537,13000.324116209995,84.4858669200039,54361.16784936
2023-11-13,06:38:59.000,317,11086011,-795,0,1699857538,13000.25001679999,84.43652301000111,54361.16086224
2023-11-13,06:39:00.000,317,11085988,-795,0,1699857539,13000.20959893999,84.38012996999896,54361.17483648001
2023-11-13,06:39:01.000,317,11085996,-795,0,1699857540,13000.14897214999,84.3378351900028,54361.097978159996
2023-11-13,06:39:02.000,317,11086022,-795,0,1699857541,13000.122026909994,84.28849128000002,54361.10496528001
2023-11-13,06:39:03.000,317,11085992,-795,0,1699857542,13000.175917389999,84.25324563000322,54361.202784960005
2023-11-13,06:39:04.000,317,11085987,-795,0,1699857543,13000.142235839994,84.16865607000364,54361.153875120006
2023-11-13,06:39:05.000,317,11085970,-795,0,1699857544,13000.101817979994,84.14750867999828,54361.13990088
2023-11-13,06:39:06.000,317,11086033,-795,0,1699857545,13000.095081669999,84.05586998999934,54361.02810696001
2023-11-13,06:39:07.000,317,11085984,-795,0,1699857546,13000.081609049994,84.05586998999934,54361.0420812
2023-11-13,06:39:08.000,317,11085980,-795,0,1699857547,13000.223071559994,84.0629191199987,54361.23073344
2023-11-13,06:39:09.000,317,11085975,-795,0,1699857548,13000.29043465999,84.04882085999998,54361.265669039996
2023-11-13,06:39:10.000,317,11086011,-795,0,1699857549,13000.384742999995,84.04882085999998,54361.32855312
2023-11-13,06:39:11.000,317,11085941,-795,0,1699857550,13000.37800669,84.08406651000405,54361.31457888001
2023-11-13,06:39:12.000,317,11085966,-795,0,1699857551,13000.35106144999,83.99947695000446,54361.202784960005
2023-11-13,06:39:13.000,317,11086001,-795,0,1699857552,13000.39821562,83.99242781999783,54361.20977208
2023-11-13,06:39:14.000,317,11085995,-795,0,1699857553,13000.45884241,83.96423130000039,54361.34951448
2023-11-13,06:39:15.000,317,11085996,-795,0,1699857554,13000.505996579996,83.94308391000231,54361.33554024
2023-11-13,06:39:16.000,317,11085969,-795,0,1699857555,13000.45210609999,83.90783825999824,54361.27265616001
2023-11-13,06:39:17.000,317,11085989,-795,0,1699857556,13000.53967813,83.91488739000488,54361.321566000006
2023-11-13,06:39:18.000,317,11085988,-795,0,1699857557,13000.694613259991,83.85144522000337,54361.47528264
2023-11-13,06:39:19.000,317,11085962,-795,0,1699857558,13000.667668019996,83.84439609000401,54361.496244
2023-11-13,06:39:20.000,317,11085993,-795,0,1699857559,13000.708085879996,83.83029782999802,54361.54515384
2023-11-13,06:39:21.000,317,11085970,-795,0,1699857560,13000.714822189992,83.79505218000122,54361.51021824001
2023-11-13,06:39:22.000,317,11085972,-795,0,1699857561,13000.674404329991,83.7809539200025,54361.44733416
2023-11-13,06:39:23.000,317,11085958,-795,0,1699857562,13000.714822189992,83.77390479000314,54361.51720536
2023-11-13,06:39:24.000,317,11085992,-795,0,1699857563,13000.613777539991,83.79505218000122,54361.54515384
2023-11-13,06:39:25.000,317,11086014,-795,0,1699857564,13000.755240049992,83.73865913999907,54361.768741679996
2023-11-13,06:39:26.000,317,11086005,-795,0,1699857565,13000.755240049992,83.74570826999843,54361.78271592
2023-11-13,06:39:27.000,317,11085986,-795,0,1699857566,13000.681140640001,83.73161000999971,54361.754767440005
2023-11-13,06:39:28.000,317,11085947,-795,0,1699857567,13000.674404329991,83.70341349000228,54361.83861288
2023-11-13,06:39:29.000,317,11085986,-795,0,1699857568,13000.613777539991,83.67521697000484,54361.84560000001
2023-11-13,06:39:30.000,317,11086011,-795,0,1699857569,13000.586832299996,83.69636436000292,54361.88752272
2023-11-13,06:39:31.000,317,11085999,-795,0,1699857570,13000.47905134,83.69636436000292,54361.81765152001
2023-11-13,06:39:32.000,317,11085992,-795,0,1699857571,13000.445369789995,83.717511750001,54361.89450984001
2023-11-13,06:39:33.000,317,11086022,-795,0,1699857572,13000.53294181999,83.6822661000042,54362.06220072001
2023-11-13,06:39:34.000,317,11086000,-795,0,1699857573,13000.465578719995,83.69636436000292,54362.07617496
2023-11-13,06:39:35.000,317,11086015,-795,0,1699857574,13000.404951929995,83.68931523000356,54362.1250848
2023-11-13,06:39:36.000,317,11086018,-795,0,1699857575,13000.283698349995,83.65406957999949,54361.936432559996
2023-11-13,06:39:37.000,317,11086004,-795,0,1699857576,13000.202862629994,83.69636436000292,54362.06220072001
2023-11-13,06:39:38.000,317,11085988,-795,0,1699857577,13000.142235839994,83.65406957999949,54362.090149200005
2023-11-13,06:39:39.000,317,11085977,-795,0,1699857578,13000.068136429989,83.63997132000077,54362.09713632
2023-11-13,06:39:40.000,317,11086022,-795,0,1699857579,13000.020982259994,83.6681678399982,54362.11809768
2023-11-13,06:39:41.000,317,11086019,-795,0,1699857580,12999.926673919988,83.6681678399982,54362.1250848
2023-11-13,06:39:42.000,317,11085986,-795,0,1699857581,12999.872783439998,83.65406957999949,54362.08316208001
2023-11-13,06:39:43.000,317,11085973,-795,0,1699857582,12999.866047129988,83.6681678399982,54362.25085296001
2023-11-13,06:39:44.000,317,11085935,-795,0,1699857583,12999.751529859997,83.65406957999949,54361.94341968001
2023-11-13,06:39:45.000,317,11085978,-795,0,1699857584,12999.751529859997,83.62587306000205,54362.194956
2023-11-13,06:39:46.000,317,11085977,-795,0,1699857585,12999.717848309992,83.61882393000269,54362.18098176001
2023-11-13,06:39:47.000,317,11086010,-795,0,1699857586,12999.623539970002,83.6681678399982,54361.971368160004
2023-11-13,06:39:48.000,317,11086019,-795,0,1699857587,12999.623539970002,83.6822661000042,54362.104123439996
2023-11-13,06:39:49.000,317,11086014,-795,0,1699857588,12999.637012589992,83.70341349000228,54362.31373704
2023-11-13,06:39:50.000,317,11086009,-795,0,1699857589,12999.643748900002,83.74570826999843,54362.31373704
2023-11-13,06:39:51.000,317,11085997,-795,0,1699857590,12999.576385799992,83.7809539200025,54362.3346984
2023-11-13,06:39:52.000,317,11085933,-795,0,1699857591,12999.428186979996,83.72456088000035,54362.1250848
2023-11-13,06:39:53.000,317,11085953,-795,0,1699857592,12999.407978049996,83.717511750001,54362.15303328001
2023-11-13,06:39:54.000,317,11086008,-795,0,1699857593,12999.394505429991,83.75980653000443,54362.24386584
2023-11-13,06:39:55.000,317,11085990,-795,0,1699857594,12999.36082388,83.72456088000035,54362.28578856
2023-11-13,06:39:56.000,317,11085997,-795,0,1699857595,12999.27998816,83.74570826999843,54362.139059040004
2023-11-13,06:39:57.000,317,11085983,-795,0,1699857596,12999.27325184999,83.77390479000314,54362.2648272
2023-11-13,06:39:58.000,317,11085994,-795,0,1699857597,12999.327142329996,83.85144522000337,54362.39758248001
2023-11-13,06:39:59.000,317,11085951,-795,0,1699857598,12999.286724469996,83.83029782999802,54362.44649232001
2023-11-13,06:40:00.000,317,11085979,-795,0,1699857599,12999.23283398999,83.83734696000465,54362.41155672
2023-11-13,06:40:01.000,317,11085984,-795,0,1699857600,12999.145261959995,83.83734696000465,54362.43251808
2023-11-13,06:40:02.000,317,11086001,-795,0,1699857601,12999.11158040999,83.83029782999802,54362.327711280006
2023-11-13,06:40:03.000,317,11085971,-795,0,1699857602,12999.11158040999,83.85849435000273,54362.3346984
2023-11-13,06:40:04.000,317,11086015,-795,0,1699857603,12999.125053029995,83.91488739000488,54362.52335064
2023-11-13,06:40:05.000,317,11085969,-795,0,1699857604,12999.165470889995,83.90783825999824,54362.6491188
2023-11-13,06:40:06.000,317,11085998,-795,0,1699857605,12999.125053029995,83.95718217000103,54362.60020896
2023-11-13,06:40:07.000,317,11085982,-795,0,1699857606,12999.09810779,83.91488739000488,54362.45347944
2023-11-13,06:40:08.000,317,11085945,-795,0,1699857607,12999.13178933999,83.93603478000296,54362.67706728
2023-11-13,06:40:09.000,317,11085986,-795,0,1699857608,12999.15199826999,83.97832955999911,54362.69802864
2023-11-13,06:40:10.000,317,11085954,-795,0,1699857609,12999.11831672,84.01357521000318,54362.72597712
2023-11-13,06:40:11.000,317,11085967,-795,0,1699857610,12999.09810779,84.01357521000318,54362.642131680004
2023-11-13,06:40:12.000,317,11085975,-795,0,1699857611,12999.037481,84.0276734700019,54362.69104152
2023-11-13,06:40:13.000,317,11085997,-795,0,1699857612,12999.104844099995,84.08406651000405,54362.893668
2023-11-13,06:40:14.000,317,11085971,-795,0,1699857613,12999.125053029995,84.07701738000469,54362.9635392
2023-11-13,06:40:15.000,317,11085974,-755,0,1699857614,12999.11158040999,84.07701738000469,54362.98450056
2023-11-13,06:40:16.000,317,11085942,-795,0,1699857615,12999.044217309995,84.06996824999806,54362.94257784
2023-11-13,06:40:17.000,317,11085900,-795,0,1699857616,12999.09810779,84.06996824999806,54363.11725584001
2023-11-13,06:40:18.000,317,11086004,-795,0,1699857617,12999.104844099995,84.11931216000085,54363.166165680006
2023-11-13,06:40:19.000,317,11086027,-795,0,1699857618,12999.11831672,84.08406651000405,54363.243024
2023-11-13,06:40:20.000,317,11085996,-795,0,1699857619,12999.084635169995,84.13341041999956,54363.29892096
2023-11-13,06:40:21.000,317,11085995,-795,0,1699857620,12999.11831672,84.14045954999892,54363.312895200004
2023-11-13,06:40:22.000,317,11085973,-795,0,1699857621,12999.044217309995,84.175705200003,54363.25699824001
2023-11-13,06:40:23.000,317,11085999,-795,0,1699857622,12999.15873458,84.19685259000107,54363.46661184
2023-11-13,06:40:24.000,317,11085931,-795,0,1699857623,12999.13852565,84.22504910999851,54363.45962472
2023-11-13,06:40:25.000,317,11085964,-795,0,1699857624,12999.07116254999,84.18275433000235,54363.145204320004
2023-11-13,06:40:26.000,317,11085979,-795,0,1699857625,12999.044217309995,84.26734389000194,54363.40372776001
2023-11-13,06:40:27.000,317,11085992,-795,0,1699857626,12999.11158040999,84.2743930200013,54363.45962472
2023-11-13,06:40:28.000,317,11085983,-795,0,1699857627,12999.145261959995,84.24619650000386,54363.669238320006
2023-11-13,06:40:29.000,317,11086006,-795,0,1699857628,12999.25304291999,84.28849128000002,54363.767058000005
2023-11-13,06:40:30.000,317,11086000,-795,0,1699857629,12999.21262505999,84.2743930200013,54363.84391632
2023-11-13,06:40:31.000,317,11085999,-795,0,1699857630,12999.29346077999,84.34488432000217,54363.8718648
2023-11-13,06:40:32.000,317,11085946,-795,0,1699857631,12999.286724469996,84.38012996999896,54363.84391632
2023-11-13,06:40:33.000,317,11085956,-795,0,1699857632,12999.29346077999,84.38717909999832,54363.8718648
2023-11-13,06:40:34.000,317,11085983,-795,0,1699857633,12999.327142329996,84.42242475000239,54364.03955568
2023-11-13,06:40:35.000,317,11085984,-795,0,1699857634,12999.387769119996,84.45062126999983,54364.09545264001
2023-11-13,06:40:36.000,317,11085980,-795,0,1699857635,12999.306933399996,84.44357214000047,54364.06051704
2023-11-13,06:40:37.000,317,11085970,-795,0,1699857636,12999.387769119996,84.50701431000198,54364.19327232001
2023-11-13,06:40:38.000,317,11085989,-795,0,1699857637,12999.502286390001,84.54930908999813,54364.38192456001
2023-11-13,06:40:39.000,317,11085987,-795,0,1699857638,12999.583122110002,84.57045648000349,54364.47974424001
2023-11-13,06:40:40.000,317,11085933,-795,0,1699857639,12999.535967939992,84.62684951999836,54364.388911680006
2023-11-13,06:40:41.000,317,11085978,-795,0,1699857640,12999.637012589992,84.64094778000435,54364.52865408001
2023-11-13,06:40:42.000,317,11086009,-795,0,1699857641,12999.589858419997,84.69029168999987,54364.49371848
2023-11-13,06:40:43.000,317,11085962,-795,0,1699857642,12999.630276279997,84.66209517000243,54364.5705768
2023-11-13,06:40:44.000,317,11085979,-795,0,1699857643,12999.717848309992,84.71143907999794,54364.80813888
2023-11-13,06:40:45.000,317,11085967,-795,0,1699857644,12999.818892959993,84.70438994999859,54364.891984320006
2023-11-13,06:40:46.000,317,11085993,-795,0,1699857645,12999.852574509998,84.74668473000202,54364.96884264
2023-11-13,06:40:47.000,317,11085984,-795,0,1699857646,12999.913201299998,84.7325864700033,54364.88499720001
2023-11-13,06:40:48.000,317,11085982,-795,0,1699857647,12999.960355469993,84.81012690000352,54365.12954640001
2023-11-13,06:40:49.000,317,11085982,-795,0,1699857648,13000.027718569989,84.82422516000224,54365.227366080006
2023-11-13,06:40:50.000,317,11085975,-795,0,1699857649,13000.034454879999,84.84537255000032,54365.28326304
2023-11-13,06:40:51.000,317,11085996,-795,0,1699857650,13000.061400119994,84.85242167999968,54365.22037896001
2023-11-13,06:40:52.000,317,11086003,-795,0,1699857651,13000.10855428999,84.87356906999776,54365.325185760004
2023-11-13,06:40:53.000,317,11085962,-795,0,1699857652,13000.263489419995,84.90881472000183,54365.58370920001
2023-11-13,06:40:54.000,317,11085981,-795,0,1699857653,13000.324116209995,84.92291298000055,54365.72345160001
2023-11-13,06:40:55.000,317,11085983,-795,0,1699857654,13000.41168823999,84.90881472000183,54365.730438720006
2023-11-13,06:40:56.000,317,11085943,-795,0,1699857655,13000.3173799,84.94406036999862,54365.59069632
2023-11-13,06:40:57.000,317,11085958,-795,0,1699857656,13000.404951929995,84.90881472000183,54365.72345160001
2023-11-13,06:40:58.000,317,11086029,-795,0,1699857657,13000.39821562,84.9793060200027,54365.92607808
2023-11-13,06:40:59.000,317,11085960,-795,0,1699857658,13000.43863348,84.9793060200027,54365.97498792
2023-11-13,06:41:00.000,317,11085984,-795,0,1699857659,13000.505996579996,84.9793060200027,54366.08678184001
2023-11-13,06:41:01.000,317,11085984,-795,0,1699857660,13000.593568609991,84.98635515000205,54366.15665304001
2023-11-13,06:41:02.000,317,11086022,-795,0,1699857661,13000.607041229996,85.01455166999949,54366.22652424001
2023-11-13,06:41:03.000,317,11085981,-795,0,1699857662,13000.721558500001,85.05684645000292,54366.42915072
2023-11-13,06:41:04.000,317,11085945,-795,0,1699857663,13000.694613259991,85.02160079999885,54366.49203480001
2023-11-13,06:41:05.000,317,11085984,-795,0,1699857664,13000.721558500001,85.02864992999821,54366.57588024
2023-11-13,06:41:06.000,317,11085988,-795,0,1699857665,13000.633986469991,85.04979732000356,54366.44312496001
2023-11-13,06:41:07.000,317,11085995,-795,0,1699857666,13000.647459089996,85.06389558000228,54366.519983280006
2023-11-13,06:41:08.000,317,11085995,-795,0,1699857667,13000.687876949996,85.1132394899978,54366.736584000006
2023-11-13,06:41:09.000,317,11086036,-795,0,1699857668,13000.694613259991,85.10619035999844,54366.89030064
2023-11-13,06:41:10.000,317,11086000,-795,0,1699857669,13000.741767430001,85.08504297000036,54366.9811332
2023-11-13,06:41:11.000,317,11086000,-795,0,1699857670,13000.748503739997,85.12733775000379,54367.08594
2023-11-13,06:41:12.000,317,11085921,-795,0,1699857671,13000.640722780001,85.15553427000123,54367.03703016
2023-11-13,06:41:13.000,317,11085974,-795,0,1699857672,13000.728294809996,85.12028862000443,54367.120875600005
2023-11-13,06:41:14.000,317,11085970,-795,0,1699857673,13000.755240049992,85.12733775000379,54367.26061800001
2023-11-13,06:41:15.000,317,11085988,-795,0,1699857674,13000.728294809996,85.18373078999866,54367.33048920001
2023-11-13,06:41:16.000,317,11085971,-795,0,1699857675,13000.667668019996,85.19782905000466,54367.35145056001
2023-11-13,06:41:17.000,317,11085984,-795,0,1699857676,13000.714822189992,85.24012383000081,54367.407347520006
2023-11-13,06:41:18.000,317,11085986,-795,0,1699857677,13000.755240049992,85.21192731000338,54367.609974
2023-11-13,06:41:19.000,317,11085952,-795,0,1699857678,13000.735031119992,85.23307470000145,54367.63792248
2023-11-13,06:41:20.000,317,11085983,-795,0,1699857679,13000.687876949996,85.21897644000273,54367.68683232001
2023-11-13,06:41:21.000,317,11085965,-795,0,1699857680,13000.660931710001,85.24717296000017,54367.71478080001
2023-11-13,06:41:22.000,317,11086006,-795,0,1699857681,13000.660931710001,85.21897644000273,54367.721767920004
2023-11-13,06:41:23.000,317,11085956,-795,0,1699857682,13000.681140640001,85.24012383000081,54367.721767920004
2023-11-13,06:41:24.000,317,11085972,-795,0,1699857683,13000.667668019996,85.26832034999825,54367.840548960005
2023-11-13,06:41:25.000,317,11085974,-795,0,1699857684,13000.728294809996,85.30356600000232,54368.00125272001
2023-11-13,06:41:26.000,317,11086019,-795,0,1699857685,13000.586832299996,85.30356600000232,54367.71478080001
2023-11-13,06:41:27.000,317,11085950,-795,0,1699857686,13000.586832299996,85.37405730000319,54367.91740728
2023-11-13,06:41:28.000,317,11086026,-795,0,1699857687,13000.62051385,85.31061513000168,54368.09907240001
2023-11-13,06:41:29.000,317,11085965,-795,0,1699857688,13000.607041229996,85.36700817000383,54368.16195648
2023-11-13,06:41:30.000,317,11085989,-795,0,1699857689,13000.654195399991,85.36700817000383,54368.21785344001
2023-11-13,06:41:31.000,317,11086009,-795,0,1699857690,13000.60030492,85.40930294999998,54368.21785344001
2023-11-13,06:41:32.000,317,11086012,-795,0,1699857691,13000.654195399991,85.46569599000213,54368.31567312001
2023-11-13,06:41:33.000,317,11086013,-795,0,1699857692,13000.694613259991,85.48684338000021,54368.511312480005
2023-11-13,06:41:34.000,317,11085964,-795,0,1699857693,13000.741767430001,85.45159773000341,54368.52528672001
2023-11-13,06:41:35.000,317,11085955,-795,0,1699857694,13000.755240049992,85.49389250999957,54368.54624808
2023-11-13,06:41:36.000,317,11085947,-795,0,1699857695,13000.761976360001,85.50094163999893,54368.5182996
2023-11-13,06:41:37.000,317,11085993,-795,0,1699857696,13000.809130529997,85.47979425000085,54368.45541552001
2023-11-13,06:41:38.000,317,11085971,-795,0,1699857697,13000.822603150002,85.4234012099987,54368.47637688
2023-11-13,06:41:39.000,317,11086016,-795,0,1699857698,13000.910175179997,85.40225382000062,54368.560222320004
2023-11-13,06:41:40.000,317,11086019,-795,0,1699857699,13000.863021010002,85.34586077999847,54368.61611928
2023-11-13,06:41:41.000,317,11086002,-795,0,1699857700,13000.863021010002,85.35290990999783,54368.68599048
2023-11-13,06:41:42.000,317,11085954,-795,0,1699857701,13000.863021010002,85.41635207999934,54368.73490032
2023-11-13,06:41:43.000,317,11085964,-795,0,1699857702,13000.923647800002,85.45864686000277,54368.93053968
2023-11-13,06:41:44.000,317,11085979,-795,0,1699857703,13000.957329349993,85.50799076999829,54369.00041088
2023-11-13,06:41:45.000,317,11085984,-795,0,1699857704,13001.004483520002,85.55028555000172,54369.084256320006
2023-11-13,06:41:46.000,317,11085983,-795,0,1699857705,13001.078582929993,85.536187290003,54369.12617904001
2023-11-13,06:41:47.000,317,11085998,-795,0,1699857706,13001.051637689998,85.57848206999915,54369.05630784001
2023-11-13,06:41:48.000,317,11085955,-795,0,1699857707,13001.038165069993,85.59258032999787,54369.12617904001
2023-11-13,06:41:49.000,317,11085964,-795,0,1699857708,13001.105528169988,85.55733468000108,54369.356754
2023-11-13,06:41:50.000,317,11086018,-795,0,1699857709,13001.145946029988,85.536187290003,54369.40566384
2023-11-13,06:41:51.000,317,11085963,-795,0,1699857710,13001.199836509993,85.5714329399998,54369.47553504
2023-11-13,06:41:52.000,317,11085918,-795,0,1699857711,13001.193100199998,85.59962946000451,54369.38470248
2023-11-13,06:41:53.000,317,11085981,-795,0,1699857712,13001.307617469989,85.62077685000258,54369.48950928001
2023-11-13,06:41:54.000,317,11085981,-795,0,1699857713,13001.307617469989,85.62782598000194,54369.587328960006
2023-11-13,06:41:55.000,317,11085995,-795,0,1699857714,13001.38845318999,85.67716989000473,54369.6013032
2023-11-13,06:41:56.000,317,11085962,-795,0,1699857715,13001.361507949994,85.67716989000473,54369.54540624
2023-11-13,06:41:57.000,317,11085992,-795,0,1699857716,13001.3951895,85.69126815000345,54369.62925168001
2023-11-13,06:41:58.000,317,11085969,-795,0,1699857717,13001.563597249995,85.67716989000473,54369.85982664
2023-11-13,06:41:59.000,317,11086028,-795,0,1699857718,13001.583806179995,85.66307162999874,54369.83886528
2023-11-13,06:42:00.000,317,11086016,-795,0,1699857719,13001.624224039995,85.67716989000473,54369.84585240001
2023-11-13,06:42:01.000,317,11085981,-795,0,1699857720,13001.65116927999,85.74766118999833,54369.922710720006
2023-11-13,06:42:02.000,317,11086013,-795,0,1699857721,13001.65116927999,85.76880858000368,54369.86681376001
2023-11-13,06:42:03.000,317,11086000,-795,0,1699857722,13001.65116927999,85.74766118999833,54369.84585240001
2023-11-13,06:42:04.000,317,11086029,-795,0,1699857723,13001.71853238,85.76880858000368,54370.020530400005
2023-11-13,06:42:05.000,317,11085985,-795,0,1699857724,13001.705059759995,85.7829068400024,54370.17424704
2023-11-13,06:42:06.000,317,11086030,-795,0,1699857725,13001.75895024,85.77585771000304,54370.14629856
2023-11-13,06:42:07.000,317,11086002,-795,0,1699857726,13001.75221392999,85.79700510000112,54370.07642736
2023-11-13,06:42:08.000,317,11085973,-795,0,1699857727,13001.853258579991,85.78995597000176,54370.20219552001
2023-11-13,06:42:09.000,317,11086002,-795,0,1699857728,13001.893676439991,85.80405423000047,54370.23014400001
2023-11-13,06:42:10.000,317,11085998,-795,0,1699857729,13001.913885369991,85.77585771000304,54370.188221280005
2023-11-13,06:42:11.000,317,11085998,-795,0,1699857730,13001.907149059996,85.78995597000176,54370.20219552001
2023-11-13,06:42:12.000,317,11085996,-795,0,1699857731,13001.934094299992,85.7829068400024,54370.32097656
2023-11-13,06:42:13.000,317,11086011,-795,0,1699857732,13001.987984779997,85.79700510000112,54370.55853864
2023-11-13,06:42:14.000,317,11085959,-795,0,1699857733,13002.008193709997,85.76175945000432,54370.56552576001
2023-11-13,06:42:15.000,317,11086013,-795,0,1699857734,13002.028402639997,85.77585771000304,54370.593474240006
2023-11-13,06:42:16.000,317,11085962,-795,0,1699857735,13001.994721089992,85.79700510000112,54370.425783360006
2023-11-13,06:42:17.000,317,11085955,-795,0,1699857736,13001.987984779997,85.79700510000112,54370.593474240006
2023-11-13,06:42:18.000,317,11085991,-795,0,1699857737,13001.994721089992,85.78995597000176,54370.55853864
2023-11-13,06:42:19.000,317,11085994,-795,0,1699857738,13001.987984779997,85.80405423000047,54370.593474240006
2023-11-13,06:42:20.000,317,11086016,-795,0,1699857739,13001.913885369991,85.81110335999983,54370.68430680001
2023-11-13,06:42:21.000,317,11086008,-795,0,1699857740,13001.893676439991,85.83225074999791,54370.68430680001
2023-11-13,06:42:22.000,317,11085979,-795,0,1699857741,13001.886940129996,85.77585771000304,54370.69828104
2023-11-13,06:42:23.000,317,11085989,-795,0,1699857742,13001.920621680001,85.81815248999919,54370.79610072
2023-11-13,06:42:24.000,317,11085969,-795,0,1699857743,13001.907149059996,85.82520161999855,54370.8240492
2023-11-13,06:42:25.000,317,11085998,-795,0,1699857744,13001.940830610001,85.81110335999983,54370.83802344
2023-11-13,06:42:26.000,317,11085974,-795,0,1699857745,13001.880203820001,85.74766118999833,54370.71225528001
2023-11-13,06:42:27.000,317,11085969,-795,0,1699857746,13001.765686549996,85.75471031999768,54370.67731968
2023-11-13,06:42:28.000,317,11085977,-795,0,1699857747,13001.846522269996,85.71946467000089,54370.7192424
2023-11-13,06:42:29.000,317,11086063,-795,0,1699857748,13001.961039540001,85.71946467000089,54371.01270144
2023-11-13,06:42:30.000,317,11086033,-795,0,1699857749,13002.041875260002,85.70536641000217,54371.00571432
2023-11-13,06:42:31.000,317,11086010,-795,0,1699857750,13002.055347879992,85.74061205999897,54371.075585520004
2023-11-13,06:42:32.000,317,11085924,-795,0,1699857751,13002.014930019992,85.69126815000345,54370.92186888001
2023-11-13,06:42:33.000,317,11085916,-795,0,1699857752,13002.035138949992,85.69126815000345,54371.0336628
2023-11-13,06:42:34.000,317,11085993,-795,0,1699857753,13002.001457400002,85.69831728000281,54371.0336628
2023-11-13,06:42:35.000,317,11086032,-795,0,1699857754,13002.102502050002,85.64897337000002,54371.11750824001
2023-11-13,06:42:36.000,317,11085996,-795,0,1699857755,13002.095765739992,85.61372772000323,54371.194366560005
2023-11-13,06:42:37.000,317,11086005,-795,0,1699857756,13002.149656219997,85.59962946000451,54371.22930216
2023-11-13,06:42:38.000,317,11085969,-795,0,1699857757,13002.183337770002,85.62782598000194,54371.313147600005
2023-11-13,06:42:39.000,317,11086026,-795,0,1699857758,13002.176601459993,85.60667859000387,54371.11052112
2023-11-13,06:42:40.000,317,11085918,-795,0,1699857759,13002.358481829993,85.62077685000258,54371.313147600005
2023-11-13,06:42:41.000,317,11085986,-795,0,1699857760,13002.412372309998,85.62077685000258,54371.35507032001
2023-11-13,06:42:42.000,317,11085982,-795,0,1699857761,13002.371954449998,85.61372772000323,54371.23628928001
2023-11-13,06:42:43.000,317,11085991,-795,0,1699857762,13002.452790169998,85.64192424000066,54371.27122488
2023-11-13,06:42:44.000,317,11085997,-795,0,1699857763,13002.574043749999,85.62782598000194,54371.529748320005
2023-11-13,06:42:45.000,317,11086008,-795,0,1699857764,13002.65487947,85.65602249999938,54371.599619520006
2023-11-13,06:42:46.000,317,11085971,-795,0,1699857765,13002.75592412,85.64192424000066,54371.73936192001
2023-11-13,06:42:47.000,317,11085971,-795,0,1699857766,13002.823287219995,85.6701207599981,54371.62058088001
2023-11-13,06:42:48.000,317,11085954,-795,0,1699857767,13002.97822235,85.64897337000002,54371.78128464
2023-11-13,06:42:49.000,317,11085964,-795,0,1699857768,13003.072530689991,85.66307162999874,54371.92801416001
2023-11-13,06:42:50.000,317,11085992,-795,0,1699857769,13003.153366409992,85.67716989000473,54372.05378232001
2023-11-13,06:42:51.000,317,11086014,-795,0,1699857770,13003.247674749997,85.6701207599981,54372.07474368001
2023-11-13,06:42:52.000,317,11085991,-795,0,1699857771,13003.281356300002,85.6842190200041,54372.12365352001
2023-11-13,06:42:53.000,317,11085985,-795,0,1699857772,13003.469972979998,85.69126815000345,54372.368202720005
2023-11-13,06:42:54.000,317,11085984,-795,0,1699857773,13003.591226559998,85.65602249999938,54372.486983760005
2023-11-13,06:42:55.000,317,11085989,-795,0,1699857774,13003.699007519994,85.66307162999874,54372.5708292
2023-11-13,06:42:56.000,317,11085946,-795,0,1699857775,13003.732689069999,85.64192424000066,54372.40313832
2023-11-13,06:42:57.000,317,11085976,-795,0,1699857776,13003.840470029994,85.6701207599981,54372.68262312
2023-11-13,06:42:58.000,317,11085977,-795,0,1699857777,13003.92804205999,85.65602249999938,54372.79441704001
2023-11-13,06:42:59.000,317,11085985,-795,0,1699857778,13004.03582302,85.6701207599981,54372.885249599996
2023-11-13,06:43:00.000,317,11085990,-795,0,1699857779,13004.11665874,85.66307162999874,54372.990056400005
2023-11-13,06:43:01.000,317,11085967,-795,0,1699857780,13004.19749446,85.70536641000217,54373.06691472
2023-11-13,06:43:02.000,317,11085974,-795,0,1699857781,13004.352429589992,85.67716989000473,54373.24159272
2023-11-13,06:43:03.000,317,11086000,-795,0,1699857782,13004.419792690001,85.71946467000089,54373.26954120001
2023-11-13,06:43:04.000,317,11086005,-795,0,1699857783,13004.534309959992,85.75471031999768,54373.556013119996
2023-11-13,06:43:05.000,317,11086041,-795,0,1699857784,13004.547782579997,85.79700510000112,54373.50011616
2023-11-13,06:43:06.000,317,11085985,-795,0,1699857785,13004.675772469993,85.76880858000368,54373.709729760005
2023-11-13,06:43:07.000,317,11085978,-795,0,1699857786,13004.689245089998,85.80405423000047,54373.6887684
2023-11-13,06:43:08.000,317,11086014,-795,0,1699857787,13004.729662949998,85.79700510000112,54373.758639600004
2023-11-13,06:43:09.000,317,11085985,-795,0,1699857788,13004.864389149989,85.7829068400024,54373.98921456001
2023-11-13,06:43:10.000,317,11085978,-795,0,1699857789,13004.857652839994,85.73356292999961,54374.13594408001
2023-11-13,06:43:11.000,317,11085965,-795,0,1699857790,13004.918279629994,85.76880858000368,54374.19882816
2023-11-13,06:43:12.000,317,11085995,-795,0,1699857791,13004.871125459998,85.70536641000217,54374.08703424001
2023-11-13,06:43:13.000,317,11085979,-795,0,1699857792,13004.938488559994,85.70536641000217,54374.24075088
2023-11-13,06:43:14.000,317,11086006,-795,0,1699857793,13004.98564272999,85.70536641000217,54374.42241600001
2023-11-13,06:43:15.000,317,11085977,-795,0,1699857794,13004.999115349994,85.71241554000153,54374.450364480006
2023-11-13,06:43:16.000,317,11085964,-795,0,1699857795,13004.951961179999,85.69831728000281,54374.37350616001
2023-11-13,06:43:17.000,317,11086013,-795,0,1699857796,13005.04626951999,85.73356292999961,54374.548184160005
2023-11-13,06:43:18.000,317,11085974,-795,0,1699857797,13005.13384155,85.67716989000473,54374.73683640001
2023-11-13,06:43:19.000,317,11085960,-795,0,1699857798,13005.13384155,85.69126815000345,54374.82068184
2023-11-13,06:43:20.000,317,11085992,-795,0,1699857799,13005.15405048,85.67716989000473,54374.80670760001
2023-11-13,06:43:21.000,317,11085966,-795,0,1699857800,13005.18773202999,85.71241554000153,54374.90452728001
2023-11-13,06:43:22.000,317,11085993,-795,0,1699857801,13005.15405048,85.72651380000025,54374.87657880001
2023-11-13,06:43:23.000,317,11085999,-795,0,1699857802,13005.160786789995,85.6842190200041,54374.86959168
2023-11-13,06:43:24.000,317,11086006,-795,0,1699857803,13005.25509513,85.71946467000089,54375.09317952001
2023-11-13,06:43:25.000,317,11086005,-795,0,1699857804,13005.261831439995,85.69126815000345,54375.14208936001
2023-11-13,06:43:26.000,317,11086003,-795,0,1699857805,13005.28877667999,85.6842190200041,54375.23292192
2023-11-13,06:43:27.000,317,11086003,-795,0,1699857806,13005.26856774999,85.64897337000002,54375.12811512
2023-11-13,06:43:28.000,317,11085986,-795,0,1699857807,13005.180995719995,85.6348751100013,54375.27484464
2023-11-13,06:43:29.000,317,11085973,-795,0,1699857808,13005.15405048,85.60667859000387,54375.09317952001
2023-11-13,06:43:30.000,317,11085992,-795,0,1699857809,13005.201204649995,85.55028555000172,54375.316767360004
2023-11-13,06:43:31.000,317,11086006,-795,0,1699857810,13005.140577859995,85.56438381000044,54375.2259348
2023-11-13,06:43:32.000,317,11086034,-795,0,1699857811,13005.10689630999,85.5714329399998,54375.28183176001
2023-11-13,06:43:33.000,317,11085994,-795,0,1699857812,13005.22814988999,85.49389250999957,54375.46349688
2023-11-13,06:43:34.000,317,11086009,-795,0,1699857813,13005.221413579995,85.49389250999957,54375.435548400004
2023-11-13,06:43:35.000,317,11085986,-795,0,1699857814,13005.25509513,85.46569599000213,54375.58227792
2023-11-13,06:43:36.000,317,11085953,-795,0,1699857815,13005.20794095999,85.4234012099987,54375.44952264001
2023-11-13,06:43:37.000,317,11085942,-795,0,1699857816,13005.24835881999,85.43045033999806,54375.54734232001
2023-11-13,06:43:38.000,317,11086018,-795,0,1699857817,13005.27530406,85.40225382000062,54375.603239280004
2023-11-13,06:43:39.000,317,11085974,-795,0,1699857818,13005.22814988999,85.37405730000319,54375.59625216001
2023-11-13,06:43:40.000,317,11085981,-795,0,1699857819,13005.17425941,85.30356600000232,54375.65913624
2023-11-13,06:43:41.000,317,11085990,-795,0,1699857820,13005.059742139994,85.29651687000296,54375.6102264
2023-11-13,06:43:42.000,317,11086026,-795,0,1699857821,13005.00585165999,85.18373078999866,54375.63118776
2023-11-13,06:43:43.000,317,11085955,-795,0,1699857822,13004.96543379999,85.13438688000315,54375.75695592
2023-11-13,06:43:44.000,317,11085999,-795,0,1699857823,13004.857652839994,85.07094471000164,54375.70804608
2023-11-13,06:43:45.000,317,11085999,-795,0,1699857824,13004.830707599998,85.01455166999949,54375.71503320001
2023-11-13,06:43:46.000,317,11086008,-795,0,1699857825,13004.716190329993,84.98635515000205,54375.49144536
2023-11-13,06:43:47.000,317,11086009,-795,0,1699857826,13004.736399259993,84.96520776000398,54375.603239280004
2023-11-13,06:43:48.000,317,11085957,-795,0,1699857827,13004.682508780003,84.89471646000311,54375.68708472
2023-11-13,06:43:49.000,317,11086001,-795,0,1699857828,13004.695981399993,84.88766733000375,54375.76394304001
2023-11-13,06:43:50.000,317,11085962,-795,0,1699857829,13004.635354609993,84.85242167999968,54375.75695592
2023-11-13,06:43:51.000,317,11086005,-795,0,1699857830,13004.567991509997,84.77488124999945,54375.770930160004
2023-11-13,06:43:52.000,317,11085936,-795,0,1699857831,13004.453474239992,84.71143907999794,54375.56830368
2023-11-13,06:43:53.000,317,11085971,-795,0,1699857832,13004.460210550002,84.62684951999836,54375.624200640006
2023-11-13,06:43:54.000,317,11085997,-795,0,1699857833,13004.453474239992,84.56340735000413,54375.624200640006
2023-11-13,06:43:55.000,317,11086006,-795,0,1699857834,13004.413056379992,84.50701431000198,54375.624200640006
2023-11-13,06:43:56.000,317,11085988,-795,0,1699857835,13004.359165900001,84.44357214000047,54375.65913624
2023-11-13,06:43:57.000,317,11085986,-795,0,1699857836,13004.332220659991,84.40832649000367,54375.57529080001
2023-11-13,06:43:58.000,317,11085988,-795,0,1699857837,13004.305275419996,84.33078606000345,54375.51939384
2023-11-13,06:43:59.000,317,11086032,-795,0,1699857838,13004.345693279996,84.3096386699981,54375.652149120004
2023-11-13,06:44:00.000,317,11086018,-795,0,1699857839,13004.278330180001,84.23209823999787,54375.6102264
2023-11-13,06:44:01.000,317,11085962,-795,0,1699857840,13004.231176009991,84.16160694000428,54375.57529080001
2023-11-13,06:44:02.000,317,11085948,-795,0,1699857841,13004.09644981,84.13341041999956,54375.37266432
2023-11-13,06:44:03.000,317,11085996,-795,0,1699857842,13004.11665874,83.99242781999783,54375.40759992001
2023-11-13,06:44:04.000,317,11086024,-795,0,1699857843,13004.06950456999,83.93603478000296,54375.554329440005
2023-11-13,06:44:05.000,317,11085995,-795,0,1699857844,13004.04929563999,83.83029782999802,54375.554329440005
2023-11-13,06:44:06.000,317,11085970,-795,0,1699857845,13003.91456944,83.79505218000122,54375.505419600006
2023-11-13,06:44:07.000,317,11085969,-795,0,1699857846,13003.87415158,83.73865913999907,54375.41458704
2023-11-13,06:44:08.000,317,11085953,-795,0,1699857847,13003.82699740999,83.66111870999885,54375.484458240004
2023-11-13,06:44:09.000,317,11085983,-795,0,1699857848,13003.793315859999,83.63997132000077,54375.42157416
2023-11-13,06:44:10.000,317,11086008,-795,0,1699857849,13003.74616168999,83.59767654000461,54375.42157416
2023-11-13,06:44:11.000,317,11085966,-795,0,1699857850,13003.651853349998,83.5694800199999,54375.26087040001
2023-11-13,06:44:12.000,317,11085991,-795,0,1699857851,13003.537336079993,83.56243089000054,54375.316767360004
2023-11-13,06:44:13.000,317,11085955,-795,0,1699857852,13003.584490249988,83.50603784999839,54375.435548400004
2023-11-13,06:44:14.000,317,11085986,-795,0,1699857853,13003.557545009993,83.44964481000352,54375.44952264001
2023-11-13,06:44:15.000,317,11085976,-795,0,1699857854,13003.463236670003,83.4214482899988,54375.37965144001
2023-11-13,06:44:16.000,317,11086007,-795,0,1699857855,13003.341983090002,83.3227604700005,54375.25388328
2023-11-13,06:44:17.000,317,11086014,-795,0,1699857856,13003.213993199992,83.27341655999771,54375.0861924
2023-11-13,06:44:18.000,317,11085943,-795,0,1699857857,13003.207256889997,83.24522004000028,54375.14208936001
2023-11-13,06:44:19.000,317,11085977,-795,0,1699857858,13003.146630099996,83.19587613000476,54375.218947680005
2023-11-13,06:44:20.000,317,11085982,-795,0,1699857859,13003.072530689991,83.16063048000069,54375.13510224
2023-11-13,06:44:21.000,317,11085956,-795,0,1699857860,13003.112948549991,83.15358135000133,54375.121128000006
2023-11-13,06:44:22.000,317,11085982,-795,0,1699857861,13003.011903899991,83.11833570000454,54375.00933408
2023-11-13,06:44:23.000,317,11085973,-795,0,1699857862,13003.079267000001,83.0760409200011,54375.18401208
2023-11-13,06:44:24.000,317,11085951,-795,0,1699857863,13003.01864021,83.1112865699979,54375.05824392
2023-11-13,06:44:25.000,317,11085992,-795,0,1699857864,13003.01864021,83.02669700999832,54375.02330832001
2023-11-13,06:44:26.000,317,11085974,-795,0,1699857865,13002.91085924999,83.0125987499996,54374.89754016
2023-11-13,06:44:27.000,317,11085990,-795,0,1699857866,13002.85696877,82.92800919000001,54374.89055304
2023-11-13,06:44:28.000,317,11086015,-795,0,1699857867,13002.75592412,82.9139109300013,54375.00933408
2023-11-13,06:44:29.000,317,11085993,-795,0,1699857868,13002.63467054,82.84341963000043,54374.96741136
2023-11-13,06:44:30.000,317,11085965,-795,0,1699857869,13002.493208029999,82.80112485000427,54374.74382352
2023-11-13,06:44:31.000,317,11085983,-795,0,1699857870,13002.486471719989,82.75178094000148,54374.98837272
2023-11-13,06:44:32.000,317,11085989,-795,0,1699857871,13002.297855039993,82.69538789999933,54374.785746240006
2023-11-13,06:44:33.000,317,11085935,-795,0,1699857872,13002.304591349988,82.65309312000318,54374.80670760001
2023-11-13,06:44:34.000,317,11085989,-795,0,1699857873,13002.196810389993,82.62489659999846,54374.8416432
2023-11-13,06:44:35.000,317,11085970,-795,0,1699857874,13002.176601459993,82.58260182000231,54374.80670760001
2023-11-13,06:44:36.000,317,11086018,-795,0,1699857875,13002.089029429997,82.57555269000295,54374.771772
2023-11-13,06:44:37.000,317,11086003,-795,0,1699857876,13002.062084190002,82.57555269000295,54374.72984928
2023-11-13,06:44:38.000,317,11085998,-795,0,1699857877,13002.001457400002,82.54735616999824,54374.73683640001
2023-11-13,06:44:39.000,317,11085991,-795,0,1699857878,13001.967775849997,82.5191596500008,54374.771772
2023-11-13,06:44:40.000,317,11085950,-795,0,1699857879,13001.893676439991,82.483914000004,54374.764784880004
2023-11-13,06:44:41.000,317,11085996,-795,0,1699857880,13001.81957703,82.4557174799993,54374.65997808001
2023-11-13,06:44:42.000,317,11085998,-795,0,1699857881,13001.745477619996,82.41342270000314,54374.59010688001
2023-11-13,06:44:43.000,317,11086011,-795,0,1699857882,13001.67811452,82.31473488000483,54374.548184160005
2023-11-13,06:44:44.000,317,11085998,-795,0,1699857883,13001.624224039995,82.33588227000291,54374.6320296
2023-11-13,06:44:45.000,317,11086007,-795,0,1699857884,13001.65116927999,82.31473488000483,54374.68093944
2023-11-13,06:44:46.000,317,11085999,-795,0,1699857885,13001.583806179995,82.28653836000012,54374.56914552001
2023-11-13,06:44:47.000,317,11085981,-795,0,1699857886,13001.5972788,82.27948923000076,54374.4573516
2023-11-13,06:44:48.000,317,11085988,-795,0,1699857887,13001.583806179995,82.24424358000397,54374.5621584
2023-11-13,06:44:49.000,317,11085987,-795,0,1699857888,13001.46928890999,82.23719445000461,54374.24075088
2023-11-13,06:44:50.000,317,11085983,-795,0,1699857889,13001.49623415,82.23014531999797,54374.478312960004
2023-11-13,06:44:51.000,317,11086005,-795,0,1699857890,13001.43560736,82.15260488999775,54374.331583440005
2023-11-13,06:44:52.000,317,11085978,-795,0,1699857891,13001.34803532999,82.1737522800031,54374.34555768
2023-11-13,06:44:53.000,317,11085997,-795,0,1699857892,13001.3951895,82.12440837000031,54374.40844176
2023-11-13,06:44:54.000,317,11086008,-795,0,1699857893,13001.40866211999,82.12440837000031,54374.47132584001
2023-11-13,06:44:55.000,317,11085979,-795,0,1699857894,13001.381716879994,82.09621185000287,54374.39446752
2023-11-13,06:44:56.000,317,11085994,-795,0,1699857895,13001.246990679989,82.12440837000031,54374.30363496001
2023-11-13,06:44:57.000,317,11085983,-795,0,1699857896,13001.267199609989,82.03276968000137,54374.331583440005
2023-11-13,06:44:58.000,317,11086002,-795,0,1699857897,13001.179627579993,82.05391706999944,54374.212802400005
2023-11-13,06:44:59.000,317,11086008,-795,0,1699857898,13001.206572819989,81.99752403000457,54374.33857056
2023-11-13,06:45:00.000,317,11085992,-795,0,1699857899,13001.105528169988,82.00457316000393,54374.3176092
2023-11-13,06:45:01.000,317,11085983,-795,0,1699857900,13001.038165069993,81.96932750999986,54374.26869936
2023-11-13,06:45:02.000,317,11085965,-795,0,1699857901,13000.937120419992,81.95522925000114,54374.19882816
2023-11-13,06:45:03.000,317,11085961,-795,0,1699857902,13000.970801969997,81.88473795000027,54374.29664784
2023-11-13,06:45:04.000,317,11085959,-795,0,1699857903,13000.876493629992,81.88473795000027,54374.19882816
2023-11-13,06:45:05.000,317,11085951,-795,0,1699857904,13000.849548389997,81.84244317000412,54374.15690544001
2023-11-13,06:45:06.000,317,11086031,-795,0,1699857905,13000.788921599997,81.88473795000027,54374.03113728
2023-11-13,06:45:07.000,317,11086002,-795,0,1699857906,13000.883229940002,81.85654143000284,54374.114982720006
2023-11-13,06:45:08.000,317,11086033,-795,0,1699857907,13000.829339459997,81.82129577999876,54374.12196984
2023-11-13,06:45:09.000,317,11085972,-795,0,1699857908,13000.775448979992,81.83539404000476,54374.10100848
2023-11-13,06:45:10.000,317,11085970,-795,0,1699857909,13000.795657909992,81.84244317000412,54374.24075088
2023-11-13,06:45:11.000,317,11085978,-795,0,1699857910,13000.822603150002,81.8142466499994,54374.1778668
2023-11-13,06:45:12.000,317,11085947,-795,0,1699857911,13000.768712669997,81.82834490999812,54373.98921456001
2023-11-13,06:45:13.000,317,11085975,-795,0,1699857912,13000.768712669997,81.82834490999812,54374.05209864
2023-11-13,06:45:14.000,317,11085990,-795,0,1699857913,13000.782185290002,81.82834490999812,54374.094021360004
2023-11-13,06:45:15.000,317,11086002,-795,0,1699857914,13000.782185290002,81.78605013000197,54374.045111520005
2023-11-13,06:45:16.000,317,11086030,-795,0,1699857915,13000.681140640001,81.75785361000453,54373.95427896
2023-11-13,06:45:17.000,317,11086001,-795,0,1699857916,13000.667668019996,81.80014839000069,54373.98222744
2023-11-13,06:45:18.000,317,11085983,-795,0,1699857917,13000.667668019996,81.76490274000389,54374.114982720006
2023-11-13,06:45:19.000,317,11086003,-795,0,1699857918,13000.681140640001,81.7508044799979,54374.10100848
2023-11-13,06:45:20.000,317,11085991,-795,0,1699857919,13000.640722780001,81.74375534999854,54374.08004712
2023-11-13,06:45:21.000,317,11085977,-795,0,1699857920,13000.633986469991,81.75785361000453,54374.03812440001
2023-11-13,06:45:22.000,317,11086051,-795,0,1699857921,13000.55988706,81.72965708999982,54373.9333176
2023-11-13,06:45:23.000,317,11086039,-795,0,1699857922,13000.53967813,81.67326404999767,54373.926330480004
2023-11-13,06:45:24.000,317,11086002,-795,0,1699857923,13000.586832299996,81.73670621999918,54373.975240320004
2023-11-13,06:45:25.000,317,11085977,-795,0,1699857924,13000.694613259991,81.7508044799979,54373.996201680005
2023-11-13,06:45:26.000,317,11086039,-795,0,1699857925,13000.654195399991,81.78605013000197,54373.9333176
2023-11-13,06:45:27.000,317,11085997,-795,0,1699857926,13000.654195399991,81.77195187000325,54373.87043352001
2023-11-13,06:45:28.000,317,11085967,-795,0,1699857927,13000.741767430001,81.79309926000133,54373.996201680005
2023-11-13,06:45:29.000,317,11085972,-795,0,1699857928,13000.809130529997,81.77195187000325,54373.98921456001
2023-11-13,06:45:30.000,317,11086126,-795,0,1699857929,13000.809130529997,81.80014839000069,54373.89838200001
2023-11-13,06:45:31.000,317,11085953,-795,0,1699857930,13000.755240049992,81.82129577999876,54373.64684568
2023-11-13,06:45:32.000,317,11085965,-795,0,1699857931,13000.795657909992,81.87768882000091,54373.926330480004
2023-11-13,06:45:33.000,317,11086009,-795,0,1699857932,13000.910175179997,81.84244317000412,54374.10100848
2023-11-13,06:45:34.000,317,11085983,-795,0,1699857933,13000.937120419992,81.89883620999899,54374.17087968
2023-11-13,06:45:35.000,317,11086006,-795,0,1699857934,13001.024692450002,81.93408186000306,54374.18485392001
2023-11-13,06:45:36.000,317,11085960,-795,0,1699857935,13001.004483520002,81.91998360000434,54374.07306
2023-11-13,06:45:37.000,317,11085991,-795,0,1699857936,13001.098791859993,81.95522925000114,54374.17087968
2023-11-13,06:45:38.000,317,11086004,-795,0,1699857937,13001.119000789993,81.97637663999922,54374.21978952
2023-11-13,06:45:39.000,317,11086016,-795,0,1699857938,13001.166154959988,81.97637663999922,54374.25472512001
2023-11-13,06:45:40.000,317,11086025,-795,0,1699857939,13001.206572819989,81.99752403000457,54374.28966072
2023-11-13,06:45:41.000,317,11085958,-795,0,1699857940,13001.159418649993,82.03276968000137,54374.142931200004
2023-11-13,06:45:42.000,317,11085986,-795,0,1699857941,13001.260463299994,82.08211359000416,54374.282673600006
2023-11-13,06:45:43.000,317,11085955,-795,0,1699857942,13001.374980569999,82.08916272000351,54374.40844176
2023-11-13,06:45:44.000,317,11085962,-795,0,1699857943,13001.354771639999,82.11735924000095,54374.43639024
2023-11-13,06:45:45.000,317,11085946,-795,0,1699857944,13001.32782639999,82.08211359000416,54374.32459632001
2023-11-13,06:45:46.000,317,11085955,-795,0,1699857945,13001.32782639999,82.0750644600048,54374.43639024
2023-11-13,06:45:47.000,317,11085993,-795,0,1699857946,13001.32782639999,82.08211359000416,54374.49228720001
2023-11-13,06:45:48.000,317,11085990,-795,0,1699857947,13001.321090089994,82.08211359000416,54374.715875040005
2023-11-13,06:45:49.000,317,11086011,-795,0,1699857948,13001.3951895,82.11031011000159,54374.75081064
2023-11-13,06:45:50.000,317,11085963,-795,0,1699857949,13001.401925809994,82.11031011000159,54374.77875912001
2023-11-13,06:45:51.000,317,11085984,-795,0,1699857950,13001.401925809994,82.11031011000159,54374.79273336
2023-11-13,06:45:52.000,317,11085927,-795,0,1699857951,13001.334562709999,82.13145749999967,54374.68792656001
2023-11-13,06:45:53.000,317,11086000,-795,0,1699857952,13001.381716879994,82.10326098000223,54374.75779776001
2023-11-13,06:45:54.000,317,11086017,-795,0,1699857953,13001.361507949994,82.13145749999967,54374.74382352
2023-11-13,06:45:55.000,317,11086002,-795,0,1699857954,13001.41539843,82.11031011000159,54374.8416432
2023-11-13,06:45:56.000,317,11086013,-795,0,1699857955,13001.3951895,82.11031011000159,54374.981385600004
2023-11-13,06:45:57.000,317,11086023,-795,0,1699857956,13001.38845318999,82.14555575999839,54375.03029544
2023-11-13,06:45:58.000,317,11086020,-795,0,1699857957,13001.3951895,82.11031011000159,54375.05824392
2023-11-13,06:45:59.000,317,11086002,-795,0,1699857958,13001.321090089994,82.11031011000159,54374.981385600004
2023-11-13,06:46:00.000,317,11086042,-795,0,1699857959,13001.300881159994,82.11735924000095,54375.100166640004
2023-11-13,06:46:01.000,317,11086004,-795,0,1699857960,13001.32782639999,82.11031011000159,54375.12811512
2023-11-13,06:46:02.000,317,11086003,-795,0,1699857961,13001.280672229994,82.12440837000031,54375.051256800005
2023-11-13,06:46:03.000,317,11085988,-795,0,1699857962,13001.314353779999,82.14555575999839,54375.0163212
2023-11-13,06:46:04.000,317,11086010,-795,0,1699857963,13001.401925809994,82.13145749999967,54375.30279312
2023-11-13,06:46:05.000,317,11086038,-795,0,1699857964,13001.41539843,82.1737522800031,54375.34471584
2023-11-13,06:46:06.000,317,11086008,-795,0,1699857965,13001.40866211999,82.16670315000374,54375.316767360004
2023-11-13,06:46:07.000,317,11086013,-795,0,1699857966,13001.44907997999,82.2089979299999,54375.288818880006
2023-11-13,06:46:08.000,317,11085992,-795,0,1699857967,13001.55012462999,82.23014531999797,54375.47747112001
2023-11-13,06:46:09.000,317,11086026,-795,0,1699857968,13001.563597249995,82.24424358000397,54375.470484
2023-11-13,06:46:10.000,317,11086012,-795,0,1699857969,13001.624224039995,82.23719445000461,54375.54734232001
2023-11-13,06:46:11.000,317,11085968,-795,0,1699857970,13001.583806179995,82.26539097000204,54375.44253552
2023-11-13,06:46:12.000,317,11085970,-795,0,1699857971,13001.63096034999,82.27948923000076,54375.53336808
2023-11-13,06:46:13.000,317,11085975,-795,0,1699857972,13001.71179606999,82.30063661999884,54375.7499688
2023-11-13,06:46:14.000,317,11086022,-795,0,1699857973,13001.77915917,82.24424358000397,54375.82682712
2023-11-13,06:46:15.000,317,11086019,-795,0,1699857974,13001.7993681,82.28653836000012,54375.88272408001
2023-11-13,06:46:16.000,317,11086019,-795,0,1699857975,13001.772422859991,82.3076857499982,54375.840801360006
2023-11-13,06:46:17.000,317,11085933,-795,0,1699857976,13001.772422859991,82.29358748999948,54375.96656952
2023-11-13,06:46:18.000,317,11085992,-795,0,1699857977,13001.792631789991,82.29358748999948,54376.03644072
2023-11-13,06:46:19.000,317,11086024,-795,0,1699857978,13001.806104409996,82.28653836000012,54376.05041496001
2023-11-13,06:46:20.000,317,11086006,-795,0,1699857979,13001.765686549996,82.25834184000269,54376.16919600001
2023-11-13,06:46:21.000,317,11085972,-795,0,1699857980,13001.75221392999,82.23014531999797,54376.176183120006
2023-11-13,06:46:22.000,317,11085959,-795,0,1699857981,13001.75221392999,82.21604705999925,54376.19015736
2023-11-13,06:46:23.000,317,11086012,-795,0,1699857982,13001.765686549996,82.20194880000054,54376.343874000006
2023-11-13,06:46:24.000,317,11086007,-795,0,1699857983,13001.765686549996,82.20194880000054,54376.35784824
2023-11-13,06:46:25.000,317,11086009,-795,0,1699857984,13001.73874131,82.22309618999861,54376.39977096
2023-11-13,06:46:26.000,317,11085983,-795,0,1699857985,13001.69832345,82.19489967000118,54376.33688688001
2023-11-13,06:46:27.000,317,11085965,-795,0,1699857986,13001.65116927999,82.20194880000054,54376.33688688001
2023-11-13,06:46:28.000,317,11086013,-795,0,1699857987,13001.71853238,82.15965402000438,54376.42073232
2023-11-13,06:46:29.000,317,11086001,-795,0,1699857988,13001.785895479996,82.12440837000031,54376.68624288
2023-11-13,06:46:30.000,317,11085963,-795,0,1699857989,13001.745477619996,82.08211359000416,54376.75611408
2023-11-13,06:46:31.000,317,11086023,-795,0,1699857990,13001.75221392999,82.06801532999816,54376.798036800006
2023-11-13,06:46:32.000,317,11086002,-795,0,1699857991,13001.604015109995,82.04686794000008,54376.52553912
2023-11-13,06:46:33.000,317,11085952,-795,0,1699857992,13001.71853238,82.01162229000329,54376.8329724
2023-11-13,06:46:34.000,317,11085999,-795,0,1699857993,13001.705059759995,81.99047489999793,54376.9028436
2023-11-13,06:46:35.000,317,11085994,-795,0,1699857994,13001.664641899995,81.98342576999858,54376.944766320004
2023-11-13,06:46:36.000,317,11086016,-795,0,1699857995,13001.61748773,81.94113099000242,54376.86790800001
2023-11-13,06:46:37.000,317,11085997,-795,0,1699857996,13001.563597249995,81.93408186000306,54376.9727148
2023-11-13,06:46:38.000,317,11086029,-795,0,1699857997,13001.684850829995,81.87768882000091,54377.182328400006
2023-11-13,06:46:39.000,317,11086000,-795,0,1699857998,13001.63096034999,81.89178707999963,54377.17534128001
2023-11-13,06:46:40.000,317,11086005,-795,0,1699857999,13001.563597249995,81.9270327300037,54377.17534128001
2023-11-13,06:46:41.000,317,11085976,-795,0,1699858000,13001.53665201,81.84949230000348,54377.18931552
2023-11-13,06:46:42.000,317,11085980,-795,0,1699858001,13001.46928890999,81.87768882000091,54377.14040568
2023-11-13,06:46:43.000,317,11085994,-795,0,1699858002,13001.442343669994,81.84244317000412,54377.161367040004
2023-11-13,06:46:44.000,317,11086028,-795,0,1699858003,13001.462552599995,81.89883620999899,54377.39194200001
2023-11-13,06:46:45.000,317,11086036,-795,0,1699858004,13001.49623415,81.89883620999899,54377.45482608
2023-11-13,06:46:46.000,317,11085974,-795,0,1699858005,13001.43560736,81.89883620999899,54377.36399352
2023-11-13,06:46:47.000,317,11085985,-795,0,1699858006,13001.422134739994,81.91293446999771,54377.447838960004
2023-11-13,06:46:48.000,317,11085967,-795,0,1699858007,13001.482761529995,81.91293446999771,54377.517710160006
2023-11-13,06:46:49.000,317,11085993,-795,0,1699858008,13001.45581629,81.9270327300037,54377.517710160006
2023-11-13,06:46:50.000,317,11086015,-795,0,1699858009,13001.42887104999,81.94113099000242,54377.58758136001
2023-11-13,06:46:51.000,317,11086013,-795,0,1699858010,13001.42887104999,81.95522925000114,54377.60854272001
2023-11-13,06:46:52.000,317,11085979,-795,0,1699858011,13001.40866211999,81.94818012000178,54377.62251696
2023-11-13,06:46:53.000,317,11085978,-795,0,1699858012,13001.50970676999,81.9270327300037,54377.832130560004
2023-11-13,06:46:54.000,317,11085991,-795,0,1699858013,13001.51644308,81.99047489999793,54377.93693736
2023-11-13,06:46:55.000,317,11086016,-795,0,1699858014,13001.563597249995,82.00457316000393,54377.915976
2023-11-13,06:46:56.000,317,11085948,-795,0,1699858015,13001.53665201,82.025720550002,54377.79020784
2023-11-13,06:46:57.000,317,11086036,-795,0,1699858016,13001.543388319995,82.05391706999944,54377.74828512
2023-11-13,06:46:58.000,317,11085996,-795,0,1699858017,13001.57033355999,82.13145749999967,54377.92296312001
2023-11-13,06:46:59.000,317,11085997,-795,0,1699858018,13001.664641899995,82.13145749999967,54378.069692640005
2023-11-13,06:47:00.000,317,11086012,-795,0,1699858019,13001.684850829995,82.15260488999775,54378.118602480004
2023-11-13,06:47:01.000,317,11085971,-795,0,1699858020,13001.725268689996,82.19489967000118,54378.14655096
2023-11-13,06:47:02.000,317,11086002,-795,0,1699858021,13001.765686549996,82.23014531999797,54378.20244792
2023-11-13,06:47:03.000,317,11086053,-795,0,1699858022,13001.77915917,82.24424358000397,54378.356164560006
2023-11-13,06:47:04.000,317,11085931,-795,0,1699858023,13001.772422859991,82.27948923000076,54378.32821608001
2023-11-13,06:47:05.000,317,11085969,-795,0,1699858024,13001.785895479996,82.27948923000076,54378.356164560006
2023-11-13,06:47:06.000,317,11086058,-795,0,1699858025,13001.785895479996,82.3076857499982,54378.41206152
2023-11-13,06:47:07.000,317,11085968,-795,0,1699858026,13001.71853238,82.33588227000291,54378.265332
2023-11-13,06:47:08.000,317,11086002,-795,0,1699858027,13001.67811452,82.30063661999884,54378.36315168
2023-11-13,06:47:09.000,317,11085978,-795,0,1699858028,13001.792631789991,82.31473488000483,54378.60071376
2023-11-13,06:47:10.000,317,11086026,-795,0,1699858029,13001.792631789991,82.30063661999884,54378.61468800001
2023-11-13,06:47:11.000,317,11085936,-795,0,1699858030,13001.833049649991,82.34998053000163,54378.63564936001
2023-11-13,06:47:12.000,317,11085896,-795,0,1699858031,13001.792631789991,82.31473488000483,54378.502894080004
2023-11-13,06:47:13.000,317,11085951,-795,0,1699858032,13001.772422859991,82.36407879000035,54378.62866224
2023-11-13,06:47:14.000,317,11086004,-795,0,1699858033,13001.785895479996,82.34998053000163,54378.74744328
2023-11-13,06:47:15.000,317,11085952,-795,0,1699858034,13001.7993681,82.33588227000291,54378.74744328
2023-11-13,06:47:16.000,317,11086032,-795,0,1699858035,13001.71179606999,82.3217840100042,54378.7194948
2023-11-13,06:47:17.000,317,11085977,-795,0,1699858036,13001.73200499999,82.2724401000014,54378.76840464
2023-11-13,06:47:18.000,317,11085959,-795,0,1699858037,13001.745477619996,82.25834184000269,54378.92212128
2023-11-13,06:47:19.000,317,11086031,-795,0,1699858038,13001.745477619996,82.24424358000397,54378.97103112001
2023-11-13,06:47:20.000,317,11085965,-795,0,1699858039,13001.65790559,82.2089979299999,54378.98500536
2023-11-13,06:47:21.000,317,11085987,-795,0,1699858040,13001.63769666,82.19489967000118,54378.964044
2023-11-13,06:47:22.000,317,11085971,-795,0,1699858041,13001.563597249995,82.15260488999775,54378.8243016
2023-11-13,06:47:23.000,317,11086048,-795,0,1699858042,13001.55686094,82.12440837000031,54378.88718568
2023-11-13,06:47:24.000,317,11086012,-795,0,1699858043,13001.57033355999,82.09621185000287,54379.11776064001
2023-11-13,06:47:25.000,317,11085956,-795,0,1699858044,13001.5972788,82.11031011000159,54379.13173488
2023-11-13,06:47:26.000,317,11086004,-795,0,1699858045,13001.47602522,82.0609661999988,54379.09679928001
2023-11-13,06:47:27.000,317,11085979,-795,0,1699858046,13001.40866211999,82.04686794000008,54379.005966720004
2023-11-13,06:47:28.000,317,11086016,-795,0,1699858047,13001.442343669994,82.01867142000265,54379.13872200001
2023-11-13,06:47:29.000,317,11086001,-795,0,1699858048,13001.42887104999,81.99752403000457,54379.15968336
2023-11-13,06:47:30.000,317,11086001,-795,0,1699858049,13001.374980569999,81.98342576999858,54379.16667048001
2023-11-13,06:47:31.000,317,11086000,-795,0,1699858050,13001.32782639999,81.95522925000114,54379.026928080006
2023-11-13,06:47:32.000,317,11086008,-795,0,1699858051,13001.307617469989,81.9622783800005,54379.11077352
2023-11-13,06:47:33.000,317,11085961,-795,0,1699858052,13001.280672229994,81.91293446999771,54379.06885080001
2023-11-13,06:47:34.000,317,11086010,-795,0,1699858053,13001.334562709999,81.89178707999963,54379.30641288001
2023-11-13,06:47:35.000,317,11086005,-795,0,1699858054,13001.253726989999,81.91293446999771,54379.194618960006
2023-11-13,06:47:36.000,317,11085985,-795,0,1699858055,13001.186363889989,81.8635905600022,54379.22256744
2023-11-13,06:47:37.000,317,11085949,-795,0,1699858056,13001.172891269998,81.80719752000005,54379.25051592
2023-11-13,06:47:38.000,317,11085967,-795,0,1699858057,13001.125737099988,81.82834490999812,54379.31340000001
2023-11-13,06:47:39.000,317,11085980,-795,0,1699858058,13001.132473409998,81.84244317000412,54379.32737424
2023-11-13,06:47:40.000,317,11086027,-795,0,1699858059,13001.119000789993,81.85654143000284,54379.411219680005
2023-11-13,06:47:41.000,317,11085980,-795,0,1699858060,13001.119000789993,81.84244317000412,54379.35532272001
2023-11-13,06:47:42.000,317,11086010,-795,0,1699858061,13000.997747209993,81.79309926000133,54379.292438640005
2023-11-13,06:47:43.000,317,11085989,-795,0,1699858062,13001.024692450002,81.82834490999812,54379.45314240001
2023-11-13,06:47:44.000,317,11085947,-795,0,1699858063,13000.943856730002,81.82129577999876,54379.45314240001
2023-11-13,06:47:45.000,317,11086002,-795,0,1699858064,13000.950593039997,81.82129577999876,54379.460129520005
2023-11-13,06:47:46.000,317,11085996,-795,0,1699858065,13000.856284699992,81.80014839000069,54379.32038712
2023-11-13,06:47:47.000,317,11085982,-795,0,1699858066,13000.815866839992,81.78605013000197,54379.31340000001
2023-11-13,06:47:48.000,317,11086007,-795,0,1699858067,13000.809130529997,81.80014839000069,54379.47410376001
2023-11-13,06:47:49.000,317,11086009,-795,0,1699858068,13000.869757319997,81.77195187000325,54379.60685904
2023-11-13,06:47:50.000,317,11085972,-795,0,1699858069,13000.876493629992,81.80719752000005,54379.58589768
2023-11-13,06:47:51.000,317,11086035,-795,0,1699858070,13000.869757319997,81.83539404000476,54379.63480752
2023-11-13,06:47:52.000,317,11085952,-795,0,1699858071,13000.815866839992,81.82834490999812,54379.43916816
2023-11-13,06:47:53.000,317,11085966,-795,0,1699858072,13000.829339459997,81.82129577999876,54379.55096208001
2023-11-13,06:47:54.000,317,11086009,-795,0,1699858073,13000.849548389997,81.87768882000091,54379.62083328001
2023-11-13,06:47:55.000,317,11086023,-795,0,1699858074,13000.889966249997,81.89178707999963,54379.63480752
2023-11-13,06:47:56.000,317,11086008,-795,0,1699858075,13000.782185290002,81.87768882000091,54379.509039360004
2023-11-13,06:47:57.000,317,11085965,-795,0,1699858076,13000.856284699992,81.90588533999835,54379.61384616
2023-11-13,06:47:58.000,317,11085992,-795,0,1699858077,13000.903438870002,81.93408186000306,54379.72564008
2023-11-13,06:47:59.000,317,11085977,-795,0,1699858078,13000.910175179997,81.90588533999835,54379.76057568
2023-11-13,06:48:00.000,317,11085924,-795,0,1699858079,13000.903438870002,81.87768882000091,54379.795511280005
2023-11-13,06:48:01.000,317,11086005,-795,0,1699858080,13000.964065660002,81.89178707999963,54379.76756280001
2023-11-13,06:48:02.000,317,11086008,-795,0,1699858081,13000.923647800002,81.89883620999899,54379.63480752
2023-11-13,06:48:03.000,317,11085991,-795,0,1699858082,13000.930384109997,81.8635905600022,54379.8024984
2023-11-13,06:48:04.000,317,11085967,-795,0,1699858083,13001.024692450002,81.8635905600022,54379.90730520001
2023-11-13,06:48:05.000,317,11085979,-795,0,1699858084,13001.017956139993,81.88473795000027,54379.85839536001
2023-11-13,06:48:06.000,317,11085999,-795,0,1699858085,13001.078582929993,81.8142466499994,54379.97717640001
2023-11-13,06:48:07.000,317,11086014,-795,0,1699858086,13001.058373999993,81.79309926000133,54379.95621504001
2023-11-13,06:48:08.000,317,11085934,-795,0,1699858087,13001.125737099988,81.8142466499994,54380.01909912
2023-11-13,06:48:09.000,317,11085986,-795,0,1699858088,13001.132473409998,81.84244317000412,54380.1169188
2023-11-13,06:48:10.000,317,11085982,-795,0,1699858089,13001.152682339998,81.80719752000005,54380.12390592001
2023-11-13,06:48:11.000,317,11086009,-795,0,1699858090,13001.098791859993,81.84949230000348,54379.914292320005
2023-11-13,06:48:12.000,317,11086023,-795,0,1699858091,13001.092055549998,81.8635905600022,54379.99813776
2023-11-13,06:48:13.000,317,11086008,-795,0,1699858092,13001.273935919999,81.88473795000027,54380.249674080005
2023-11-13,06:48:14.000,317,11085943,-795,0,1699858093,13001.32782639999,81.84949230000348,54380.30557104
2023-11-13,06:48:15.000,317,11085999,-795,0,1699858094,13001.321090089994,81.8142466499994,54380.3265324
2023-11-13,06:48:16.000,317,11086012,-795,0,1699858095,13001.32782639999,81.80014839000069,54380.15185440001
2023-11-13,06:48:17.000,317,11085946,-795,0,1699858096,13001.3951895,81.79309926000133,54380.30557104
2023-11-13,06:48:18.000,317,11086013,-795,0,1699858097,13001.40866211999,81.74375534999854,54380.417364960005
2023-11-13,06:48:19.000,317,11085998,-795,0,1699858098,13001.41539843,81.7508044799979,54380.40339072
2023-11-13,06:48:20.000,317,11085967,-795,0,1699858099,13001.49623415,81.77900100000261,54380.536146000006
2023-11-13,06:48:21.000,317,11085982,-795,0,1699858100,13001.543388319995,81.8142466499994,54380.55710736001
2023-11-13,06:48:22.000,317,11085995,-795,0,1699858101,13001.5972788,81.70850970000174,54380.61300432
2023-11-13,06:48:23.000,317,11085964,-795,0,1699858102,13001.67137820999,81.73670621999918,54380.75973384
2023-11-13,06:48:24.000,317,11086014,-795,0,1699858103,13001.71179606999,81.7155588300011,54380.74575960001
2023-11-13,06:48:25.000,317,11086006,-795,0,1699858104,13001.69832345,81.70146057000238,54380.82261792001
2023-11-13,06:48:26.000,317,11085983,-795,0,1699858105,13001.69158713999,81.6803131800043,54380.79466944001
2023-11-13,06:48:27.000,317,11085990,-795,0,1699858106,13001.705059759995,81.65916578999895,54380.80864368
2023-11-13,06:48:28.000,317,11085972,-795,0,1699858107,13001.75895024,81.59572362000472,54380.99729592
2023-11-13,06:48:29.000,317,11086001,-795,0,1699858108,13001.7993681,81.58867448999808,54381.088128480005
2023-11-13,06:48:30.000,317,11085933,-795,0,1699858109,13001.83978596,81.60277275000408,54381.22088376
2023-11-13,06:48:31.000,317,11085989,-795,0,1699858110,13001.826313339996,81.58162535999872,54381.19293528
2023-11-13,06:48:32.000,317,11085969,-795,0,1699858111,13001.772422859991,81.58162535999872,54381.137038320005
2023-11-13,06:48:33.000,317,11085938,-795,0,1699858112,13001.833049649991,81.57457622999937,54381.11607696
2023-11-13,06:48:34.000,317,11086008,-795,0,1699858113,13001.785895479996,81.5675271,54381.15799968001
2023-11-13,06:48:35.000,317,11086030,-795,0,1699858114,13001.934094299992,81.55342884000129,54381.45145872
2023-11-13,06:48:36.000,317,11085953,-795,0,1699858115,13001.927357989996,81.53228145000321,54381.45844584
2023-11-13,06:48:37.000,317,11086023,-795,0,1699858116,13001.907149059996,81.51113405999786,54381.55626552
2023-11-13,06:48:38.000,317,11086003,-795,0,1699858117,13001.994721089992,81.51113405999786,54381.709982160006
2023-11-13,06:48:39.000,317,11086016,-795,0,1699858118,13001.981248470001,81.53228145000321,54381.75190488001
2023-11-13,06:48:40.000,317,11085964,-795,0,1699858119,13001.974512159992,81.48998666999978,54381.75190488001
2023-11-13,06:48:41.000,317,11085982,-795,0,1699858120,13001.927357989996,81.51818319000449,54381.77985336001
2023-11-13,06:48:42.000,317,11085973,-795,0,1699858121,13001.934094299992,81.48998666999978,54381.71696928
2023-11-13,06:48:43.000,317,11086015,-795,0,1699858122,13001.913885369991,81.5040849299985,54381.78684048
2023-11-13,06:48:44.000,317,11086002,-795,0,1699858123,13001.940830610001,81.53228145000321,54381.926582880005
2023-11-13,06:48:45.000,317,11085980,-795,0,1699858124,13001.954303229992,81.55342884000129,54382.0733124
2023-11-13,06:48:46.000,317,11085958,-795,0,1699858125,13001.927357989996,81.55342884000129,54382.0733124
2023-11-13,06:48:47.000,317,11085993,-795,0,1699858126,13001.981248470001,81.56047797000065,54382.05933816
2023-11-13,06:48:48.000,317,11085993,-795,0,1699858127,13001.974512159992,81.57457622999937,54382.20606768001
2023-11-13,06:48:49.000,317,11085974,-795,0,1699858128,13001.981248470001,81.56047797000065,54382.27593888
2023-11-13,06:48:50.000,317,11085995,-795,0,1699858129,13001.940830610001,81.6168710100028,54382.261964640005
2023-11-13,06:48:51.000,317,11085977,-795,0,1699858130,13001.913885369991,81.56047797000065,54382.213054800006
2023-11-13,06:48:52.000,317,11085989,-795,0,1699858131,13001.873467509991,81.55342884000129,54382.3178616
2023-11-13,06:48:53.000,317,11085973,-795,0,1699858132,13001.994721089992,81.60277275000408,54382.49952672001
2023-11-13,06:48:54.000,317,11085988,-795,0,1699858133,13002.001457400002,81.57457622999937,54382.57638504
2023-11-13,06:48:55.000,317,11086033,-795,0,1699858134,13002.021666330002,81.58162535999872,54382.63926912001
2023-11-13,06:48:56.000,317,11085994,-795,0,1699858135,13001.913885369991,81.56047797000065,54382.527475200004
2023-11-13,06:48:57.000,317,11085940,-795,0,1699858136,13001.934094299992,81.53933058000257,54382.66023048001
2023-11-13,06:48:58.000,317,11085975,-795,0,1699858137,13001.886940129996,81.53933058000257,54382.70914032001
2023-11-13,06:48:59.000,317,11086010,-795,0,1699858138,13001.934094299992,81.57457622999937,54382.7021532
2023-11-13,06:49:00.000,317,11086043,-795,0,1699858139,13001.913885369991,81.57457622999937,54382.77901152
2023-11-13,06:49:01.000,317,11085991,-795,0,1699858140,13001.859994890001,81.54637971000193,54382.77901152
2023-11-13,06:49:02.000,317,11085986,-795,0,1699858141,13001.853258579991,81.56047797000065,54382.86984408
2023-11-13,06:49:03.000,317,11085977,-795,0,1699858142,13001.940830610001,81.58162535999872,54382.9467024
2023-11-13,06:49:04.000,317,11085978,-795,0,1699858143,13001.913885369991,81.60277275000408,54383.030547840004
2023-11-13,06:49:05.000,317,11085976,-795,0,1699858144,13001.967775849997,81.63801840000087,54383.02356072001
2023-11-13,06:49:06.000,317,11085978,-795,0,1699858145,13001.907149059996,81.63096927000151,54383.03753496
2023-11-13,06:49:07.000,317,11086005,-795,0,1699858146,13001.961039540001,81.67326404999767,54383.05849632
2023-11-13,06:49:08.000,317,11085991,-795,0,1699858147,13001.994721089992,81.69441144000302,54383.20522584
2023-11-13,06:49:09.000,317,11085966,-795,0,1699858148,13001.994721089992,81.70146057000238,54383.24016144001
2023-11-13,06:49:10.000,317,11085990,-795,0,1699858149,13002.068820499997,81.6803131800043,54383.37291672
2023-11-13,06:49:11.000,317,11085948,-795,0,1699858150,13002.075556809992,81.67326404999767,54383.386890960006
2023-11-13,06:49:12.000,317,11085965,-795,0,1699858151,13001.994721089992,81.65916578999895,54383.24714856
2023-11-13,06:49:13.000,317,11085954,-795,0,1699858152,13002.014930019992,81.65211665999959,54383.40785232001
2023-11-13,06:49:14.000,317,11086010,-795,0,1699858153,13001.994721089992,81.64506753000023,54383.47772352001
2023-11-13,06:49:15.000,317,11085974,-795,0,1699858154,13002.008193709997,81.66621491999831,54383.51265912
2023-11-13,06:49:16.000,317,11085993,-795,0,1699858155,13001.893676439991,81.65211665999959,54383.49169776
2023-11-13,06:49:17.000,317,11085984,-795,0,1699858156,13001.886940129996,81.60277275000408,54383.52663336001
2023-11-13,06:49:18.000,317,11085993,-795,0,1699858157,13001.940830610001,81.59572362000472,54383.75720832
2023-11-13,06:49:19.000,317,11086031,-795,0,1699858158,13001.961039540001,81.54637971000193,54383.80611816
2023-11-13,06:49:20.000,317,11085977,-795,0,1699858159,13001.886940129996,81.52523232000385,54383.820092400005
2023-11-13,06:49:21.000,317,11085995,-795,0,1699858160,13001.880203820001,81.5040849299985,54383.80611816
2023-11-13,06:49:22.000,317,11085951,-795,0,1699858161,13001.73874131,81.52523232000385,54383.603491680005
2023-11-13,06:49:23.000,317,11086044,-795,0,1699858162,13001.826313339996,81.49703579999914,54383.7851568
2023-11-13,06:49:24.000,317,11085986,-795,0,1699858163,13001.77915917,81.51113405999786,54383.938873440005
2023-11-13,06:49:25.000,317,11086012,-795,0,1699858164,13001.812840719991,81.44064276000427,54384.00874464001
2023-11-13,06:49:26.000,317,11086033,-795,0,1699858165,13001.73200499999,81.4053971100002,54384.036693120004
2023-11-13,06:49:27.000,317,11085994,-795,0,1699858166,13001.75221392999,81.31375842000125,54384.02970600001
2023-11-13,06:49:28.000,317,11085969,-795,0,1699858167,13001.67811452,81.29261103000317,54384.106564320005
2023-11-13,06:49:29.000,317,11085962,-795,0,1699858168,13001.624224039995,81.21507060000295,54384.12752568001
2023-11-13,06:49:30.000,317,11086004,-795,0,1699858169,13001.57033355999,81.25031624999974,54384.14149992
2023-11-13,06:49:31.000,317,11085997,-795,0,1699858170,13001.46928890999,81.16572669000016,54384.00874464001
2023-11-13,06:49:32.000,317,11085984,-795,0,1699858171,13001.40866211999,81.13753017000272,54384.07162872
2023-11-13,06:49:33.000,317,11085975,-795,0,1699858172,13001.543388319995,81.10228451999865,54384.26726808001
2023-11-13,06:49:34.000,317,11085988,-795,0,1699858173,13001.482761529995,81.07408800000121,54384.323165040005
2023-11-13,06:49:35.000,317,11085951,-795,0,1699858174,13001.280672229994,81.07408800000121,54384.18342264
2023-11-13,06:49:36.000,317,11085989,-795,0,1699858175,13001.34803532999,80.98949844000163,54384.23233248
2023-11-13,06:49:37.000,317,11085956,-795,0,1699858176,13001.361507949994,81.01769495999906,54384.26726808001
2023-11-13,06:49:38.000,317,11086009,-795,0,1699858177,13001.34803532999,81.04589148000377,54384.379062
2023-11-13,06:49:39.000,317,11085976,-795,0,1699858178,13001.314353779999,80.96835105000355,54384.23233248
2023-11-13,06:49:40.000,317,11085969,-795,0,1699858179,13001.321090089994,80.93310539999948,54384.36508776001
2023-11-13,06:49:41.000,317,11085956,-795,0,1699858180,13001.260463299994,80.91900714000076,54384.42797184
2023-11-13,06:49:42.000,317,11085987,-795,0,1699858181,13001.213309129998,80.89081062000332,54384.41399760001
2023-11-13,06:49:43.000,317,11085977,-795,0,1699858182,13001.267199609989,80.84146671000053,54384.56771424
2023-11-13,06:49:44.000,317,11085969,-795,0,1699858183,13001.159418649993,80.80622106000374,54384.56771424
2023-11-13,06:49:45.000,317,11086009,-795,0,1699858184,13001.159418649993,80.77097540999966,54384.539765760004
2023-11-13,06:49:46.000,317,11086043,-795,0,1699858185,13001.031428759998,80.70753323999816,54384.504830159996
2023-11-13,06:49:47.000,317,11086008,-795,0,1699858186,13000.997747209993,80.72163150000415,54384.504830159996
2023-11-13,06:49:48.000,317,11086002,-795,0,1699858187,13000.991010899997,80.65114020000328,54384.64457256
2023-11-13,06:49:49.000,317,11085979,-795,0,1699858188,13000.950593039997,80.65818933000264,54384.71444376
2023-11-13,06:49:50.000,317,11085985,-795,0,1699858189,13000.889966249997,80.64409107000392,54384.68649528
2023-11-13,06:49:51.000,317,11085993,-795,0,1699858190,13000.849548389997,80.62294367999857,54384.658546800005
2023-11-13,06:49:52.000,317,11085973,-795,0,1699858191,13000.674404329991,80.5524523799977,54384.504830159996
2023-11-13,06:49:53.000,317,11085973,-795,0,1699858192,13000.660931710001,80.51015760000155,54384.6236112
2023-11-13,06:49:54.000,317,11085979,-795,0,1699858193,13000.627250159996,80.48196108000411,54384.60264984001
2023-11-13,06:49:55.000,317,11086011,-795,0,1699858194,13000.654195399991,80.44671543000004,54384.75636648
2023-11-13,06:49:56.000,317,11086003,-795,0,1699858195,13000.505996579996,80.39737152000453,54384.71444376
2023-11-13,06:49:57.000,317,11085986,-795,0,1699858196,13000.51273288999,80.34097848000238,54384.72143088001
2023-11-13,06:49:58.000,317,11086004,-795,0,1699858197,13000.55988706,80.36212587000045,54384.8332248
2023-11-13,06:49:59.000,317,11086017,-795,0,1699858198,13000.586832299996,80.3198310900043,54384.85418616
2023-11-13,06:50:00.000,317,11085960,-795,0,1699858199,13000.566623369996,80.29163456999959,54384.875147520004
2023-11-13,06:50:01.000,317,11086027,-795,0,1699858200,13000.53967813,80.29868369999895,54384.84719904001
2023-11-13,06:50:02.000,317,11086007,-795,0,1699858201,13000.43863348,80.29163456999959,54384.79130208
2023-11-13,06:50:03.000,317,11085984,-795,0,1699858202,13000.39821562,80.24229066000407,54384.73540512
2023-11-13,06:50:04.000,317,11085955,-795,0,1699858203,13000.43863348,80.23524153000471,54384.91707024001
2023-11-13,06:50:05.000,317,11086037,-795,0,1699858204,13000.465578719995,80.19999588000064,54385.03585128001
2023-11-13,06:50:06.000,317,11085992,-795,0,1699858205,13000.43863348,80.21409413999936,54385.03585128001
2023-11-13,06:50:07.000,317,11085979,-795,0,1699858206,13000.384742999995,80.19999588000064,54385.0079028
2023-11-13,06:50:08.000,317,11085987,-795,0,1699858207,13000.29717097,80.15065196999785,54384.84021192
2023-11-13,06:50:09.000,317,11086015,-795,0,1699858208,13000.283698349995,80.1717993600032,54384.88213464
2023-11-13,06:50:10.000,317,11086029,-795,0,1699858209,13000.27022572999,80.18589762000192,54385.042838400004
2023-11-13,06:50:11.000,317,11085987,-795,0,1699858210,13000.202862629994,80.1717993600032,54384.924057360004
2023-11-13,06:50:12.000,317,11086005,-795,0,1699858211,13000.155708459999,80.18589762000192,54384.945018720005
2023-11-13,06:50:13.000,317,11086003,-795,0,1699858212,13000.223071559994,80.16475023000385,54385.19655504
2023-11-13,06:50:14.000,317,11086018,-795,0,1699858213,13000.19612632,80.1436028399985,54385.15463232001
2023-11-13,06:50:15.000,317,11085986,-795,0,1699858214,13000.101817979994,80.15770110000449,54385.18258080001
2023-11-13,06:50:16.000,317,11086012,-795,0,1699858215,12999.919937609993,80.09425893000298,54384.93803160001
2023-11-13,06:50:17.000,317,11085982,-795,0,1699858216,12999.899728679993,80.08016067000426,54385.09873536
2023-11-13,06:50:18.000,317,11085975,-795,0,1699858217,12999.852574509998,80.08720980000362,54385.18956792
2023-11-13,06:50:19.000,317,11086009,-795,0,1699858218,12999.805420340002,80.15770110000449,54385.12668384
2023-11-13,06:50:20.000,317,11085962,-795,0,1699858219,12999.765002480002,80.15065196999785,54385.161619440005
2023-11-13,06:50:21.000,317,11086004,-795,0,1699858220,12999.657221519992,80.15770110000449,54385.04982552
2023-11-13,06:50:22.000,317,11086040,-795,0,1699858221,12999.616803659992,80.12950457999978,54384.993928560005
2023-11-13,06:50:23.000,317,11086014,-795,0,1699858222,12999.549440559997,80.15770110000449,54385.063799760006
2023-11-13,06:50:24.000,317,11085989,-795,0,1699858223,12999.488813769996,80.11540632000106,54385.112709600005
2023-11-13,06:50:25.000,317,11085986,-795,0,1699858224,12999.38103281,80.10130806000234,54385.17559368
2023-11-13,06:50:26.000,317,11085934,-795,0,1699858225,12999.27325184999,80.11540632000106,54385.07078688
2023-11-13,06:50:27.000,317,11085974,-795,0,1699858226,12999.2395703,80.09425893000298,54385.091748240004
2023-11-13,06:50:28.000,317,11086004,-795,0,1699858227,12999.226097679995,80.06606240999827,54385.24546488
2023-11-13,06:50:29.000,317,11086000,-795,0,1699858228,12999.185679819995,80.05196414999955,54385.36424592
2023-11-13,06:50:30.000,317,11085981,-795,0,1699858229,12999.104844099995,80.02376763000211,54385.38520728
2023-11-13,06:50:31.000,317,11085992,-795,0,1699858230,12999.05768993,79.96737458999996,54385.42014288001
2023-11-13,06:50:32.000,317,11085930,-795,0,1699858231,12998.92970003999,79.94622720000189,54385.22450352001
2023-11-13,06:50:33.000,317,11085975,-795,0,1699858232,12998.875809559999,79.91803068000445,54385.280400480005
2023-11-13,06:50:34.000,317,11085981,-795,0,1699858233,12998.821919079994,79.92507981000381,54385.399181520006
2023-11-13,06:50:35.000,317,11085994,-795,0,1699858234,12998.788237529989,79.90393241999845,54385.40616864
2023-11-13,06:50:36.000,317,11085979,-795,0,1699858235,12998.532257749997,79.91098154999781,54385.20354216001
2023-11-13,06:50:37.000,317,11086044,-795,0,1699858236,12998.633302399998,79.84049025000422,54385.280400480005
2023-11-13,06:50:38.000,317,11086010,-795,0,1699858237,12998.700665499993,79.78409721000207,54385.50398832
2023-11-13,06:50:39.000,317,11085978,-795,0,1699858238,12998.633302399998,79.85458851000294,54385.49001408001
2023-11-13,06:50:40.000,317,11086033,-795,0,1699858239,12998.552466679997,79.79114634000143,54385.49001408001
2023-11-13,06:50:41.000,317,11085999,-795,0,1699858240,12998.512048819997,79.78409721000207,54385.497001200005
2023-11-13,06:50:42.000,317,11086004,-795,0,1699858241,12998.411004169997,79.762949820004,54385.39219440001
2023-11-13,06:50:43.000,317,11086003,-795,0,1699858242,12998.323432140001,79.78409721000207,54385.427130000004
2023-11-13,06:50:44.000,317,11085978,-795,0,1699858243,12998.330168449997,79.762949820004,54385.55289816
2023-11-13,06:50:45.000,317,11086021,-795,0,1699858244,12998.249332729996,79.748851559998,54385.601808
2023-11-13,06:50:46.000,317,11085993,-795,0,1699858245,12998.188705939996,79.72770416999992,54385.57385952
2023-11-13,06:50:47.000,317,11085975,-795,0,1699858246,12998.14155177,79.72770416999992,54385.48302696
2023-11-13,06:50:48.000,317,11085984,-795,0,1699858247,12998.128079149996,79.7136059100012,54385.566872400006
2023-11-13,06:50:49.000,317,11086024,-795,0,1699858248,12998.107870219996,79.70655678000185,54385.601808
2023-11-13,06:50:50.000,317,11085975,-795,0,1699858249,12998.087661289996,79.67131112999778,54385.63674360001
2023-11-13,06:50:51.000,317,11086051,-795,0,1699858250,12998.006825569995,79.69245852000313,54385.49001408001
2023-11-13,06:50:52.000,317,11086000,-795,0,1699858251,12997.95293508999,79.67131112999778,54385.53892392001
2023-11-13,06:50:53.000,317,11086080,-795,0,1699858252,12998.027034499995,79.63606548000098,54385.79744736
2023-11-13,06:50:54.000,317,11085987,-795,0,1699858253,12998.03377080999,79.59377070000482,54385.8114216
2023-11-13,06:50:55.000,317,11085971,-795,0,1699858254,12997.925989849995,79.6149180900029,54385.60879512001
2023-11-13,06:50:56.000,317,11085983,-795,0,1699858255,12997.95293508999,79.59377070000482,54385.69264056
2023-11-13,06:50:57.000,317,11085970,-795,0,1699858256,12997.925989849995,79.59377070000482,54385.601808
2023-11-13,06:50:58.000,317,11085957,-795,0,1699858257,12997.91925354,79.58672156999819,54385.594820880004
2023-11-13,06:50:59.000,317,11086003,-795,0,1699858258,12997.946198779995,79.56557418000011,54385.64373072
2023-11-13,06:51:00.000,317,11085973,-795,0,1699858259,12997.99335294999,79.59377070000482,54385.75552464001
2023-11-13,06:51:01.000,317,11085984,-795,0,1699858260,12997.966407709995,79.56557418000011,54385.783473120006
2023-11-13,06:51:02.000,317,11086022,-795,0,1699858261,12997.9596714,79.56557418000011,54385.832382960005
2023-11-13,06:51:03.000,317,11086004,-795,0,1699858262,12997.885571989995,79.56557418000011,54385.97212536001
2023-11-13,06:51:04.000,317,11085986,-795,0,1699858263,12997.865363059995,79.54442679000203,54385.92321552001
2023-11-13,06:51:05.000,317,11085993,-795,0,1699858264,12997.804736269994,79.58672156999819,54385.97212536001
2023-11-13,06:51:06.000,317,11085993,-795,0,1699858265,12997.723900549994,79.53737766000268,54385.80443448001
2023-11-13,06:51:07.000,317,11085973,-795,0,1699858266,12997.609383279989,79.59377070000482,54385.76949888
2023-11-13,06:51:08.000,317,11085986,-795,0,1699858267,12997.656537449999,79.59377070000482,54385.86033144
2023-11-13,06:51:09.000,317,11086043,-795,0,1699858268,12997.696955309999,79.57967243999883,54386.10488064
2023-11-13,06:51:10.000,317,11085967,-795,0,1699858269,12997.676746379999,79.57967243999883,54386.1957132
2023-11-13,06:51:11.000,317,11085990,-795,0,1699858270,12997.562229109993,79.62901635000162,54386.16077760001
2023-11-13,06:51:12.000,317,11085978,-795,0,1699858271,12997.494866009998,79.6149180900029,54386.0559708
2023-11-13,06:51:13.000,317,11085946,-795,0,1699858272,12997.407293980003,79.62901635000162,54386.069945040006
2023-11-13,06:51:14.000,317,11086001,-795,0,1699858273,12997.360139809993,79.60081983000418,54386.24462304
2023-11-13,06:51:15.000,317,11085990,-795,0,1699858274,12997.312985639997,79.60081983000418,54386.27257152
2023-11-13,06:51:16.000,317,11085997,-795,0,1699858275,12997.211940989997,79.62196722000226,54386.15379048
2023-11-13,06:51:17.000,317,11085985,-795,0,1699858276,12997.191732059997,79.63606548000098,54386.167764720005
2023-11-13,06:51:18.000,317,11086022,-795,0,1699858277,12997.178259439992,79.69950765000249,54386.286545760006
2023-11-13,06:51:19.000,317,11086021,-795,0,1699858278,12997.191732059997,79.7136059100012,54386.46122376
2023-11-13,06:51:20.000,317,11085982,-795,0,1699858279,12997.184995750002,79.72065504000057,54386.46821088
2023-11-13,06:51:21.000,317,11085999,-795,0,1699858280,12997.137841579992,79.78409721000207,54386.503146480005
2023-11-13,06:51:22.000,317,11086000,-795,0,1699858281,12997.090687409996,79.84049025000422,54386.39833968001
2023-11-13,06:51:23.000,317,11086013,-795,0,1699858282,12997.036796929991,79.88983415999974,54386.48917224
2023-11-13,06:51:24.000,317,11085948,-795,0,1699858283,12997.077214789992,79.8968832899991,54386.600966160004
2023-11-13,06:51:25.000,317,11085969,-795,0,1699858284,12997.117632649992,79.93212894000317,54386.71276008001
2023-11-13,06:51:26.000,317,11086005,-795,0,1699858285,12997.083951100001,79.98852197999804,54386.66385024001
2023-11-13,06:51:27.000,317,11085990,-795,0,1699858286,12996.996379069991,80.01671850000275,54386.670837360005
2023-11-13,06:51:28.000,317,11085945,-795,0,1699858287,12996.976170139991,80.09425893000298,54386.64288888001
2023-11-13,06:51:29.000,317,11085942,-795,0,1699858288,12996.989642759996,80.12950457999978,54386.768657040004
2023-11-13,06:51:30.000,317,11086008,-795,0,1699858289,12996.935752279991,80.17884849000257,54386.838528240005
2023-11-13,06:51:31.000,317,11086004,-795,0,1699858290,12996.92227966,80.22819239999808,54386.92936080001
2023-11-13,06:51:32.000,317,11086005,-795,0,1699858291,12996.80102608,80.25638892000279,54386.81756688
2023-11-13,06:51:33.000,317,11085963,-795,0,1699858292,12996.75387190999,80.29163456999959,54386.91538656
2023-11-13,06:51:34.000,317,11086032,-795,0,1699858293,12996.77408083999,80.36917499999981,54387.006219120005
2023-11-13,06:51:35.000,317,11086016,-795,0,1699858294,12996.75387190999,80.38327325999853,54387.06211608
2023-11-13,06:51:36.000,317,11085952,-795,0,1699858295,12996.726926669995,80.43261717000132,54387.06910320001
2023-11-13,06:51:37.000,317,11086005,-795,0,1699858296,12996.497892129999,80.53835411999898,54386.97827064001
2023-11-13,06:51:38.000,317,11085954,-795,0,1699858297,12996.53157367999,80.53835411999898,54386.838528240005
2023-11-13,06:51:39.000,317,11086023,-795,0,1699858298,12996.61240939999,80.6017962900005,54387.15993576
2023-11-13,06:51:40.000,317,11086007,-795,0,1699858299,12996.59220046999,80.62294367999857,54387.18788424
2023-11-13,06:51:41.000,317,11085966,-795,0,1699858300,12996.53830999,80.65114020000328,54387.21583272001
2023-11-13,06:51:42.000,317,11086011,-795,0,1699858301,12996.524837369994,80.69343497999944,54387.2088456
2023-11-13,06:51:43.000,317,11086010,-795,0,1699858302,12996.55851892,80.74982802000159,54387.33461376001
2023-11-13,06:51:44.000,317,11085948,-795,0,1699858303,12996.53830999,80.7639262800003,54387.32762664
2023-11-13,06:51:45.000,317,11086028,-795,0,1699858304,12996.49115581999,80.79917193000438,54387.32063952
2023-11-13,06:51:46.000,317,11086037,-795,0,1699858305,12996.396847479999,80.86261409999861,54387.125000160006
2023-11-13,06:51:47.000,317,11085993,-795,0,1699858306,12996.410320099989,80.84851583999989,54387.20185848
2023-11-13,06:51:48.000,317,11086024,-795,0,1699858307,12996.383374859994,80.89081062000332,54387.30666528
2023-11-13,06:51:49.000,317,11086031,-795,0,1699858308,12996.316011759998,80.91900714000076,54387.36954936
2023-11-13,06:51:50.000,317,11085960,-795,0,1699858309,12996.208230800003,81.03179321999778,54387.37653648
2023-11-13,06:51:51.000,317,11086013,-795,0,1699858310,12996.167812940002,81.20097234000423,54387.42544632
2023-11-13,06:51:52.000,317,11085981,-795,0,1699858311,12996.208230800003,81.27146363999782,54387.23679408001
2023-11-13,06:51:53.000,317,11085900,-795,0,1699858312,12996.262121279993,81.2573653799991,54387.390510720004
2023-11-13,06:51:54.000,317,11086009,-795,0,1699858313,12996.268857589988,81.32785667999997,54387.5931372
2023-11-13,06:51:55.000,317,11085970,-795,0,1699858314,12996.295802829998,81.29966016000253,54387.69794400001
2023-11-13,06:51:56.000,317,11086024,-795,0,1699858315,12996.154340319998,81.34195493999869,54387.48134328001
2023-11-13,06:51:57.000,317,11085966,-795,0,1699858316,12996.248648659988,81.3701514600034,54387.76082808
2023-11-13,06:51:58.000,317,11086025,-795,0,1699858317,12996.295802829998,81.41244623999955,54387.85166064
2023-11-13,06:51:59.000,317,11085981,-795,0,1699858318,12996.268857589988,81.48293754000042,54387.92153184
2023-11-13,06:52:00.000,317,11085914,-795,0,1699858319,12996.235176039998,81.49703579999914,54387.92153184
2023-11-13,06:52:01.000,317,11086011,-795,0,1699858320,12996.194758179998,81.53933058000257,54387.942493200004
2023-11-13,06:52:02.000,317,11086017,-795,0,1699858321,12996.080240909992,81.55342884000129,54387.78877656001
2023-11-13,06:52:03.000,317,11086017,-795,0,1699858322,12996.073504599997,81.59572362000472,54387.90057048
2023-11-13,06:52:04.000,317,11085983,-795,0,1699858323,12996.046559360002,81.70146057000238,54387.88659624001
2023-11-13,06:52:05.000,317,11086000,-755,0,1699858324,12996.154340319998,81.70146057000238,54388.13813256
2023-11-13,06:52:06.000,317,11085998,-795,0,1699858325,12996.188021870003,81.75785361000453,54388.24293936001
2023-11-13,06:52:07.000,317,11085987,-795,0,1699858326,12996.194758179998,81.8142466499994,54388.24293936001
2023-11-13,06:52:08.000,317,11085949,-795,0,1699858327,12996.161076629993,81.8635905600022,54388.1171712
2023-11-13,06:52:09.000,317,11085900,-795,0,1699858328,12996.154340319998,81.84244317000412,54388.1171712
2023-11-13,06:52:10.000,317,11085940,-795,0,1699858329,12996.120658769993,81.91998360000434,54388.19402952
2023-11-13,06:52:11.000,317,11086007,-795,0,1699858330,12996.134131389997,81.94818012000178,54388.23595224
2023-11-13,06:52:12.000,317,11086009,-795,0,1699858331,12996.080240909992,81.96932750999986,54388.27088784001
2023-11-13,06:52:13.000,317,11086024,-795,0,1699858332,12996.201494489993,81.95522925000114,54388.47351432
2023-11-13,06:52:14.000,317,11086027,-795,0,1699858333,12996.161076629993,81.99752403000457,54388.50844992001
2023-11-13,06:52:15.000,317,11085975,-795,0,1699858334,12996.181285559993,82.0609661999988,54388.55735976001
2023-11-13,06:52:16.000,317,11085908,-795,0,1699858335,12996.107186150002,82.05391706999944,54388.40364312
2023-11-13,06:52:17.000,317,11085935,-795,0,1699858336,12996.161076629993,82.0609661999988,54388.52941128
2023-11-13,06:52:18.000,317,11086011,-795,0,1699858337,12996.228439729988,82.09621185000287,54388.62024384
2023-11-13,06:52:19.000,317,11086010,-795,0,1699858338,12996.248648659988,82.13850662999903,54388.613256720004
2023-11-13,06:52:20.000,317,11086021,-795,0,1699858339,12996.201494489993,82.15965402000438,54388.69710216
2023-11-13,06:52:21.000,317,11085969,-795,0,1699858340,12996.161076629993,82.11735924000095,54388.67614080001
2023-11-13,06:52:22.000,317,11086024,-795,0,1699858341,12996.167812940002,82.18785054000182,54388.69710216
2023-11-13,06:52:23.000,317,11085991,-795,0,1699858342,12996.221703419993,82.22309618999861,54388.850818800005
2023-11-13,06:52:24.000,317,11085918,-795,0,1699858343,12996.208230800003,82.23014531999797,54388.8857544
2023-11-13,06:52:25.000,317,11086008,-795,0,1699858344,12996.147604010002,82.23719445000461,54388.73902488
2023-11-13,06:52:26.000,317,11085998,-795,0,1699858345,12996.113922459997,82.2724401000014,54388.77396048001
2023-11-13,06:52:27.000,317,11086021,-795,0,1699858346,12996.127395080002,82.30063661999884,54388.87178016001
2023-11-13,06:52:28.000,317,11085927,-795,0,1699858347,12996.161076629993,82.31473488000483,54389.018509680005
2023-11-13,06:52:29.000,317,11086004,-795,0,1699858348,12996.147604010002,82.34998053000163,54389.067419520004
2023-11-13,06:52:30.000,317,11085992,-795,0,1699858349,12996.161076629993,82.32883314000355,54389.116329360004
2023-11-13,06:52:31.000,317,11085997,-795,0,1699858350,12996.154340319998,82.40637357000378,54389.07440664
2023-11-13,06:52:32.000,317,11085963,-795,0,1699858351,12996.113922459997,82.39932444000442,54388.9556256
2023-11-13,06:52:33.000,317,11085945,-795,0,1699858352,12996.161076629993,82.39932444000442,54388.99754832
2023-11-13,06:52:34.000,317,11085992,-795,0,1699858353,12996.194758179998,82.44161922000058,54389.14427784
2023-11-13,06:52:35.000,317,11085960,-795,0,1699858354,12996.248648659988,82.46276660999865,54389.20716192001
2023-11-13,06:52:36.000,317,11085986,-795,0,1699858355,12996.161076629993,82.44161922000058,54389.13030360001
2023-11-13,06:52:37.000,317,11085986,-795,0,1699858356,12996.241912349993,82.49801226000272,54389.22113616
2023-11-13,06:52:38.000,317,11085974,-795,0,1699858357,12996.268857589988,82.53325790999952,54389.41677552001
2023-11-13,06:52:39.000,317,11085991,-795,0,1699858358,12996.221703419993,82.53325790999952,54389.22812328001
2023-11-13,06:52:40.000,317,11085957,-795,0,1699858359,12996.295802829998,82.5191596500008,54389.33293008
2023-11-13,06:52:41.000,317,11085981,-795,0,1699858360,12996.322748069993,82.55440530000487,54389.48664672
2023-11-13,06:52:42.000,317,11086019,-795,0,1699858361,12996.248648659988,82.56850356000359,54389.37485280001
2023-11-13,06:52:43.000,317,11085970,-795,0,1699858362,12996.268857589988,82.58260182000231,54389.4097884
2023-11-13,06:52:44.000,317,11085964,-795,0,1699858363,12996.309275449988,82.56850356000359,54389.57747928
2023-11-13,06:52:45.000,317,11086028,-795,0,1699858364,12996.316011759998,82.57555269000295,54389.67529896
2023-11-13,06:52:46.000,317,11086000,-795,0,1699858365,12996.262121279993,82.57555269000295,54389.67529896
2023-11-13,06:52:47.000,317,11085983,-795,0,1699858366,12996.228439729988,82.55440530000487,54389.66132472001
2023-11-13,06:52:48.000,317,11085993,-795,0,1699858367,12996.228439729988,82.5191596500008,54389.71722168
2023-11-13,06:52:49.000,317,11085996,-795,0,1699858368,12996.188021870003,82.56145443000423,54389.69626032
2023-11-13,06:52:50.000,317,11086029,-795,0,1699858369,12996.161076629993,82.53325790999952,54389.69626032
2023-11-13,06:52:51.000,317,11085977,-795,0,1699858370,12996.093713529997,82.56850356000359,54389.640363360006
2023-11-13,06:52:52.000,317,11085972,-795,0,1699858371,12996.033086739997,82.58965095000167,54389.521582320005
2023-11-13,06:52:53.000,317,11086019,-795,0,1699858372,12996.080240909992,82.55440530000487,54389.71023456001
2023-11-13,06:52:54.000,317,11086069,-795,0,1699858373,12996.188021870003,82.53325790999952,54389.84997696001
2023-11-13,06:52:55.000,317,11086005,-795,0,1699858374,12996.188021870003,82.56145443000423,54389.91286104
2023-11-13,06:52:56.000,317,11085997,-795,0,1699858375,12996.140867699993,82.52620878000016,54389.69626032
2023-11-13,06:52:57.000,317,11085949,-795,0,1699858376,12996.161076629993,82.53325790999952,54389.689273200005
2023-11-13,06:52:58.000,317,11085963,-795,0,1699858377,12996.201494489993,82.56145443000423,54389.91286104
2023-11-13,06:52:59.000,317,11086039,-795,0,1699858378,12996.235176039998,82.60374921000039,54389.89189968
2023-11-13,06:53:00.000,317,11085990,-795,0,1699858379,12996.235176039998,82.57555269000295,54389.94080952
2023-11-13,06:53:01.000,317,11086011,-795,0,1699858380,12996.201494489993,82.58260182000231,54389.88491256
2023-11-13,06:53:02.000,317,11086027,-795,0,1699858381,12996.181285559993,82.55440530000487,54389.96177088
2023-11-13,06:53:03.000,317,11085980,-795,0,1699858382,12996.235176039998,82.63899486000446,54390.03164208
2023-11-13,06:53:04.000,317,11086010,-795,0,1699858383,12996.174549249998,82.62489659999846,54390.06657768001
2023-11-13,06:53:05.000,317,11086034,-795,0,1699858384,12996.134131389997,82.64604399000382,54389.954783760004
2023-11-13,06:53:06.000,317,11086011,-795,0,1699858385,12996.120658769993,82.64604399000382,54389.96177088
2023-11-13,06:53:07.000,317,11085982,-795,0,1699858386,12996.113922459997,82.63899486000446,54389.91286104
2023-11-13,06:53:08.000,317,11085992,-795,0,1699858387,12996.093713529997,82.6178474699991,54390.12946176
2023-11-13,06:53:09.000,317,11085958,-795,0,1699858388,12996.093713529997,82.64604399000382,54390.192345840005
2023-11-13,06:53:10.000,317,11086024,-795,0,1699858389,12996.046559360002,82.63899486000446,54390.22029432
2023-11-13,06:53:11.000,317,11086031,-795,0,1699858390,12996.006141500002,82.57555269000295,54390.21330720001
2023-11-13,06:53:12.000,317,11085990,-795,0,1699858391,12995.918569469992,82.61079833999975,54390.0386292
2023-11-13,06:53:13.000,317,11085983,-795,0,1699858392,12995.965723640002,82.59670008000103,54390.13644888001
2023-11-13,06:53:14.000,317,11086014,-795,0,1699858393,12995.925305780002,82.61079833999975,54390.19933296
2023-11-13,06:53:15.000,317,11086022,-795,0,1699858394,12995.884887920001,82.59670008000103,54390.15042312
2023-11-13,06:53:16.000,317,11085961,-795,0,1699858395,12995.716480169991,82.59670008000103,54390.01068072
2023-11-13,06:53:17.000,317,11085997,-795,0,1699858396,12995.76363434,82.56850356000359,54390.15042312
2023-11-13,06:53:18.000,317,11085971,-795,0,1699858397,12995.76363434,82.58260182000231,54390.29715264
2023-11-13,06:53:19.000,317,11085986,-795,0,1699858398,12995.729952789996,82.57555269000295,54390.33907536
2023-11-13,06:53:20.000,317,11085943,-795,0,1699858399,12995.62217183,82.61079833999975,54390.2482428
2023-11-13,06:53:21.000,317,11085970,-795,0,1699858400,12995.608699209995,82.56145443000423,54390.2482428
2023-11-13,06:53:22.000,317,11085993,-795,0,1699858401,12995.527863489995,82.63899486000446,54390.17138448
2023-11-13,06:53:23.000,317,11086008,-795,0,1699858402,12995.50091825,82.6178474699991,54390.12946176
2023-11-13,06:53:24.000,317,11086025,-795,0,1699858403,12995.50091825,82.65309312000318,54390.26920416
2023-11-13,06:53:25.000,317,11086009,-795,0,1699858404,12995.49418193999,82.68833876999997,54390.318114
2023-11-13,06:53:26.000,317,11085993,-795,0,1699858405,12995.386400979995,82.68833876999997,54390.26920416
2023-11-13,06:53:27.000,317,11086014,-795,0,1699858406,12995.33251049999,82.72358442000404,54390.15741024
2023-11-13,06:53:28.000,317,11085971,-795,0,1699858407,12995.278620019999,82.68833876999997,54390.29715264
2023-11-13,06:53:29.000,317,11086033,-795,0,1699858408,12995.211256919989,82.68833876999997,54390.311126880006
2023-11-13,06:53:30.000,317,11085985,-795,0,1699858409,12995.177575369999,82.73768268000276,54390.311126880006
2023-11-13,06:53:31.000,317,11085976,-795,0,1699858410,12994.995694999998,82.73768268000276,54390.18535872001
2023-11-13,06:53:32.000,317,11086002,-795,0,1699858411,12994.908122970002,82.7658792000002,54390.13644888001
2023-11-13,06:53:33.000,317,11085974,-795,0,1699858412,12994.887914040002,82.77292832999956,54390.15741024
2023-11-13,06:53:34.000,317,11085955,-795,0,1699858413,12994.894650349997,82.77292832999956,54390.30413976001
2023-11-13,06:53:35.000,317,11086001,-795,0,1699858414,12994.854232489997,82.81522311000299,54390.318114
2023-11-13,06:53:36.000,317,11085987,-795,0,1699858415,12994.800342009992,82.80817398000363,54390.28317840001
2023-11-13,06:53:37.000,317,11086061,-795,0,1699858416,12994.759924149992,82.82227224000235,54390.192345840005
2023-11-13,06:53:38.000,317,11086016,-795,0,1699858417,12994.692561049997,82.8786652800045,54390.16439736001
2023-11-13,06:53:39.000,317,11086007,-795,0,1699858418,12994.732978909997,82.89981267000258,54390.25522992001
2023-11-13,06:53:40.000,317,11085988,-795,0,1699858419,12994.571307469996,82.89276354000322,54390.06657768001
2023-11-13,06:53:41.000,317,11086024,-795,0,1699858420,12994.665615810001,82.88571441000386,54390.19933296
2023-11-13,06:53:42.000,317,11085979,-795,0,1699858421,12994.638670569992,82.9139109300013,54390.1783716
2023-11-13,06:53:43.000,317,11085998,-795,0,1699858422,12994.672352119997,82.93505831999937,54390.192345840005
2023-11-13,06:53:44.000,317,11085955,-795,0,1699858423,12994.618461639991,82.94915657999809,54390.23426856001
2023-11-13,06:53:45.000,317,11085992,-795,0,1699858424,12994.611725329996,82.94915657999809,54390.1783716
2023-11-13,06:53:46.000,317,11086006,-795,0,1699858425,12994.517416989991,82.9773531000028,54390.03164208
2023-11-13,06:53:47.000,317,11085987,-795,0,1699858426,12994.557834849991,82.99145136000152,54390.1085004
2023-11-13,06:53:48.000,317,11085976,-795,0,1699858427,12994.517416989991,83.03374613999767,54390.22728144
2023-11-13,06:53:49.000,317,11085995,-795,0,1699858428,12994.625197950001,83.05489353000303,54390.30413976001
2023-11-13,06:53:50.000,317,11085997,-795,0,1699858429,12994.584780090001,83.1112865699979,54390.290165520004
2023-11-13,06:53:51.000,317,11086012,-795,0,1699858430,12994.598252709991,83.1253848300039,54390.290165520004
2023-11-13,06:53:52.000,317,11085955,-795,0,1699858431,12994.510680679996,83.14653222000197,54390.08753904001
2023-11-13,06:53:53.000,317,11085981,-795,0,1699858432,12994.557834849991,83.16063048000069,54390.21330720001
2023-11-13,06:53:54.000,317,11085990,-795,0,1699858433,12994.604989020001,83.2240726500022,54390.29715264
2023-11-13,06:53:55.000,317,11085994,-795,0,1699858434,12994.618461639991,83.25226916999964,54390.311126880006
2023-11-13,06:53:56.000,317,11085984,-795,0,1699858435,12994.47699912999,83.28046569000435,54390.241255680005
2023-11-13,06:53:57.000,317,11085986,-795,0,1699858436,12994.517416989991,83.34390785999858,54390.318114
2023-11-13,06:53:58.000,317,11085973,-795,0,1699858437,12994.584780090001,83.36505525000393,54390.43689504
2023-11-13,06:53:59.000,317,11086004,-795,0,1699858438,12994.604989020001,83.4214482899988,54390.360036720005
2023-11-13,06:54:00.000,317,11085951,-795,0,1699858439,12994.625197950001,83.47784133000096,54390.48580488
2023-11-13,06:54:01.000,317,11086006,-795,0,1699858440,12994.604989020001,83.52013611000439,54390.457856400004
2023-11-13,06:54:02.000,317,11085994,-795,0,1699858441,12994.537625919991,83.5694800199999,54390.3879852
2023-11-13,06:54:03.000,317,11085992,-795,0,1699858442,12994.571307469996,83.60472567000397,54390.408946560005
2023-11-13,06:54:04.000,317,11086020,-795,0,1699858443,12994.679088429992,83.6822661000042,54390.6325344
2023-11-13,06:54:05.000,317,11086030,-795,0,1699858444,12994.706033670001,83.73161000999971,54390.61157304
2023-11-13,06:54:06.000,317,11085993,-795,0,1699858445,12994.692561049997,83.78800305000186,54390.68144424
2023-11-13,06:54:07.000,317,11086006,-795,0,1699858446,12994.759924149992,83.82324869999866,54390.576637440005
2023-11-13,06:54:08.000,317,11085960,-795,0,1699858447,12994.753187839997,83.85849435000273,54390.71637984001
2023-11-13,06:54:09.000,317,11085991,-795,0,1699858448,12994.732978909997,83.91488739000488,54390.75131544
2023-11-13,06:54:10.000,317,11085966,-795,0,1699858449,12994.726242600002,83.90783825999824,54390.646508640006
2023-11-13,06:54:11.000,317,11085960,-795,0,1699858450,12994.793605699997,83.99947695000446,54390.83516088001
2023-11-13,06:54:12.000,317,11085982,-795,0,1699858451,12994.759924149992,84.05586998999934,54390.80022528
2023-11-13,06:54:13.000,317,11085981,-795,0,1699858452,12994.732978909997,84.06996824999806,54390.863109360005
2023-11-13,06:54:14.000,317,11085958,-795,0,1699858453,12994.800342009992,84.08406651000405,54391.02381312001
2023-11-13,06:54:15.000,317,11085964,-795,0,1699858454,12994.800342009992,84.15455781000492,54391.030800240005
2023-11-13,06:54:16.000,317,11085978,-795,0,1699858455,12994.834023559997,84.13341041999956,54391.12163280001
2023-11-13,06:54:17.000,317,11086042,-795,0,1699858456,12994.719506289992,84.19685259000107,54390.842148
2023-11-13,06:54:18.000,317,11085991,-795,0,1699858457,12994.739715219992,84.2391473700045,54391.10067144001
2023-11-13,06:54:19.000,317,11085979,-795,0,1699858458,12994.726242600002,84.25324563000322,54391.2264396
2023-11-13,06:54:20.000,317,11086011,-795,0,1699858459,12994.658879499992,84.26734389000194,54391.03778736
2023-11-13,06:54:21.000,317,11086013,-795,0,1699858460,12994.726242600002,84.34488432000217,54391.24041384001
2023-11-13,06:54:22.000,317,11085986,-795,0,1699858461,12994.746451530002,84.38012996999896,54391.366182000005
2023-11-13,06:54:23.000,317,11085996,-795,0,1699858462,12994.807078320002,84.44357214000047,54391.45002744
2023-11-13,06:54:24.000,317,11086048,-795,0,1699858463,12994.766660460002,84.4858669200039,54391.415091840005
2023-11-13,06:54:25.000,317,11085989,-795,0,1699858464,12994.759924149992,84.54930908999813,54391.44304032
2023-11-13,06:54:26.000,317,11085979,-795,0,1699858465,12994.759924149992,84.59865300000092,54391.52688576001
2023-11-13,06:54:27.000,317,11085995,-795,0,1699858466,12994.665615810001,84.64094778000435,54391.40810472001
2023-11-13,06:54:28.000,317,11086040,-795,0,1699858467,12994.726242600002,84.69029168999987,54391.45701456001
2023-11-13,06:54:29.000,317,11086000,-795,0,1699858468,12994.780133079992,84.68324256000051,54391.701563760005
2023-11-13,06:54:30.000,317,11086013,-795,0,1699858469,12994.759924149992,84.74668473000202,54391.75746072
2023-11-13,06:54:31.000,317,11086016,-795,0,1699858470,12994.807078320002,84.8665199399984,54391.820344800006
2023-11-13,06:54:32.000,317,11085947,-795,0,1699858471,12994.746451530002,84.90881472000183,54391.69457664001
2023-11-13,06:54:33.000,317,11085959,-795,0,1699858472,12994.766660460002,84.92291298000055,54391.72951224
2023-11-13,06:54:34.000,317,11085983,-795,0,1699858473,12994.847496180002,85.00750254000013,54391.799383440004
2023-11-13,06:54:35.000,317,11086056,-795,0,1699858474,12994.847496180002,85.05684645000292,54391.87624176
2023-11-13,06:54:36.000,317,11085987,-795,0,1699858475,12994.773396769997,85.09209209999972,54391.84130616001
2023-11-13,06:54:37.000,317,11086017,-795,0,1699858476,12994.786869390002,85.12028862000443,54391.918164480005
2023-11-13,06:54:38.000,317,11086011,-795,0,1699858477,12994.894650349997,85.20487818000402,54392.09284248
2023-11-13,06:54:39.000,317,11086012,-795,0,1699858478,12994.921595589993,85.25422208999953,54392.00200992
2023-11-13,06:54:40.000,317,11086040,-795,0,1699858479,12994.948540830002,85.28241861000424,54392.07188112
2023-11-13,06:54:41.000,317,11086041,-795,0,1699858480,12994.827287250002,85.3881555600019,54391.9950228
2023-11-13,06:54:42.000,317,11085997,-795,0,1699858481,12994.894650349997,85.41635207999934,54392.05790688001
2023-11-13,06:54:43.000,317,11086033,-795,0,1699858482,12994.901386659993,85.45159773000341,54392.05091976
2023-11-13,06:54:44.000,317,11086001,-795,0,1699858483,12994.941804519993,85.51503989999765,54392.3094432
2023-11-13,06:54:45.000,317,11085987,-795,0,1699858484,12994.948540830002,85.54323642000236,54392.3793144
2023-11-13,06:54:46.000,317,11086000,-795,0,1699858485,12994.901386659993,85.60667859000387,54392.35835304
2023-11-13,06:54:47.000,317,11085977,-795,0,1699858486,12994.901386659993,85.5714329399998,54392.3094432
2023-11-13,06:54:48.000,317,11086013,-795,0,1699858487,12994.935068209998,85.6348751100013,54392.41425000001
2023-11-13,06:54:49.000,317,11086003,-795,0,1699858488,12994.935068209998,85.6348751100013,54392.46315984001
2023-11-13,06:54:50.000,317,11086021,-795,0,1699858489,12994.921595589993,85.6842190200041,54392.540018160005
2023-11-13,06:54:51.000,317,11085990,-795,0,1699858490,12994.881177729992,85.69126815000345,54392.35835304
2023-11-13,06:54:52.000,317,11086002,-795,0,1699858491,12994.854232489997,85.6701207599981,54392.4491856
2023-11-13,06:54:53.000,317,11086037,-795,0,1699858492,12994.955277139998,85.77585771000304,54392.67976056001
2023-11-13,06:54:54.000,317,11085997,-795,0,1699858493,12994.948540830002,85.76880858000368,54392.6238636
2023-11-13,06:54:55.000,317,11086064,-795,0,1699858494,12994.995694999998,85.81110335999983,54392.71469616
2023-11-13,06:54:56.000,317,11085968,-795,0,1699858495,12994.901386659993,85.80405423000047,54392.61687648
2023-11-13,06:54:57.000,317,11085955,-795,0,1699858496,12994.874441419997,85.83929988000455,54392.707709040005
2023-11-13,06:54:58.000,317,11086013,-795,0,1699858497,12994.887914040002,85.82520161999855,54392.73565752
2023-11-13,06:54:59.000,317,11085978,-795,0,1699858498,12994.881177729992,85.88864379000006,54392.707709040005
2023-11-13,06:55:00.000,317,11085994,-795,0,1699858499,12994.827287250002,85.90979117999814,54392.805528720004
2023-11-13,06:55:01.000,317,11085988,-795,0,1699858500,12994.847496180002,85.90979117999814,54392.74264464
2023-11-13,06:55:02.000,317,11086044,-795,0,1699858501,12994.780133079992,85.94503683000221,54392.77758024001
2023-11-13,06:55:03.000,317,11085999,-795,0,1699858502,12994.860968799992,86.00847900000372,54392.88937416
2023-11-13,06:55:04.000,317,11085977,-795,0,1699858503,12994.786869390002,86.06487203999859,54392.88937416
2023-11-13,06:55:05.000,317,11085974,-795,0,1699858504,12994.773396769997,86.07192116999795,54392.88238704
2023-11-13,06:55:06.000,317,11085989,-795,0,1699858505,12994.658879499992,86.10716682000202,54392.6937348
2023-11-13,06:55:07.000,317,11086021,-795,0,1699858506,12994.719506289992,86.13536333999946,54392.78456736
2023-11-13,06:55:08.000,317,11085985,-795,0,1699858507,12994.712769979997,86.11421595000138,54392.973219600004
2023-11-13,06:55:09.000,317,11086014,-795,0,1699858508,12994.732978909997,86.17765812000289,54393.07103928
2023-11-13,06:55:10.000,317,11086014,-795,0,1699858509,12994.739715219992,86.1917563800016,54393.12693624
2023-11-13,06:55:11.000,317,11085981,-795,0,1699858510,12994.712769979997,86.23405115999776,54393.07103928
2023-11-13,06:55:12.000,317,11085983,-795,0,1699858511,12994.604989020001,86.2411002900044,54392.89636128001
2023-11-13,06:55:13.000,317,11085966,-795,0,1699858512,12994.672352119997,86.2411002900044,54392.98719384001
2023-11-13,06:55:14.000,317,11086012,-795,0,1699858513,12994.658879499992,86.30454245999863,54393.02212944
2023-11-13,06:55:15.000,317,11086022,-795,0,1699858514,12994.699297359992,86.27634594000119,54393.02911656
2023-11-13,06:55:16.000,317,11086026,-795,0,1699858515,12994.604989020001,86.29044419999991,54392.88937416
2023-11-13,06:55:17.000,317,11086019,-795,0,1699858516,12994.631934259996,86.33273898000334,54393.05007792
2023-11-13,06:55:18.000,317,11086023,-795,0,1699858517,12994.706033670001,86.31159158999799,54393.07103928
2023-11-13,06:55:19.000,317,11086007,-795,0,1699858518,12994.813814629997,86.34683724000206,54393.20379456001
2023-11-13,06:55:20.000,317,11085985,-795,0,1699858519,12994.759924149992,86.38208288999886,54393.13392336001
2023-11-13,06:55:21.000,317,11086021,-795,0,1699858520,12994.773396769997,86.36798463000014,54393.1478976
2023-11-13,06:55:22.000,317,11085996,-795,0,1699858521,12994.746451530002,86.438475930001,54393.092000640005
2023-11-13,06:55:23.000,317,11085965,-795,0,1699858522,12994.867705110002,86.46667244999844,54393.0780264
2023-11-13,06:55:24.000,317,11085988,-795,0,1699858523,12994.901386659993,86.50191810000251,54393.28065288001
2023-11-13,06:55:25.000,317,11086001,-795,0,1699858524,12994.914859279997,86.53011461999995,54393.33654984
2023-11-13,06:55:26.000,317,11086013,-795,0,1699858525,12994.901386659993,86.60060592000082,54393.308601360004
2023-11-13,06:55:27.000,317,11085975,-795,0,1699858526,12994.928331900002,86.60765505000018,54393.37148544001
2023-11-13,06:55:28.000,317,11086002,-795,0,1699858527,12994.874441419997,86.6217533099989,54393.18283320001
2023-11-13,06:55:29.000,317,11085990,-795,0,1699858528,12994.867705110002,86.65699896000297,54393.18982032
2023-11-13,06:55:30.000,317,11086020,-795,0,1699858529,12994.928331900002,86.72749026000383,54393.3924468
2023-11-13,06:55:31.000,317,11085970,-795,0,1699858530,12994.881177729992,86.71339199999784,54393.34353696
2023-11-13,06:55:32.000,317,11086017,-795,0,1699858531,12994.813814629997,86.71339199999784,54393.3575112
2023-11-13,06:55:33.000,317,11085983,-795,0,1699858532,12994.935068209998,86.73453939000319,54393.58808616001
2023-11-13,06:55:34.000,317,11085940,-795,0,1699858533,12994.908122970002,86.71339199999784,54393.6020604
2023-11-13,06:55:35.000,317,11086001,-795,0,1699858534,12994.881177729992,86.79093242999807,54393.52520208
2023-11-13,06:55:36.000,317,11085942,-795,0,1699858535,12994.840759869992,86.76978503999999,54393.50424072
2023-11-13,06:55:37.000,317,11085988,-795,0,1699858536,12994.867705110002,86.76273591000063,54393.462318
2023-11-13,06:55:38.000,317,11086031,-795,0,1699858537,12994.860968799992,86.84732547000021,54393.57411192
2023-11-13,06:55:39.000,317,11085995,-795,0,1699858538,12994.860968799992,86.85437459999957,54393.57411192
2023-11-13,06:55:40.000,317,11085998,-795,0,1699858539,12994.773396769997,86.86847285999829,54393.48327936
2023-11-13,06:55:41.000,317,11085982,-795,0,1699858540,12994.706033670001,86.86847285999829,54393.58808616001
2023-11-13,06:55:42.000,317,11086040,-795,0,1699858541,12994.5241533,86.86142372999893,54393.41340816
2023-11-13,06:55:43.000,317,11086019,-795,0,1699858542,12994.726242600002,86.90371851000236,54393.68590584001
2023-11-13,06:55:44.000,317,11085998,-795,0,1699858543,12994.665615810001,86.896669380003,54393.595073280005
2023-11-13,06:55:45.000,317,11086030,-795,0,1699858544,12994.719506289992,86.94601328999852,54393.6719316
2023-11-13,06:55:46.000,317,11086044,-795,0,1699858545,12994.665615810001,86.97420981000323,54393.57411192
2023-11-13,06:55:47.000,317,11086019,-795,0,1699858546,12994.665615810001,86.98125894000259,54393.57411192
2023-11-13,06:55:48.000,317,11085984,-795,0,1699858547,12994.685824740001,87.00240633000067,54393.713854320005
2023-11-13,06:55:49.000,317,11085987,-795,0,1699858548,12994.672352119997,86.98830807000195,54393.79769976
2023-11-13,06:55:50.000,317,11085999,-795,0,1699858549,12994.665615810001,86.99535720000131,54393.832635360006
2023-11-13,06:55:51.000,317,11086015,-795,0,1699858550,12994.652143189996,87.01650458999939,54393.87455808001
2023-11-13,06:55:52.000,317,11086022,-795,0,1699858551,12994.537625919991,87.0306028499981,54393.70686720001
2023-11-13,06:55:53.000,317,11085985,-795,0,1699858552,12994.530889609996,86.99535720000131,54393.72782856
2023-11-13,06:55:54.000,317,11085997,-795,0,1699858553,12994.530889609996,86.99535720000131,54393.832635360006
2023-11-13,06:55:55.000,317,11085973,-795,0,1699858554,12994.490471749996,87.06584850000218,54393.832635360006
2023-11-13,06:55:56.000,317,11086008,-795,0,1699858555,12994.389427099995,87.06584850000218,54393.7418028
2023-11-13,06:55:57.000,317,11086026,-795,0,1699858556,12994.389427099995,87.05175024000346,54393.76975128
2023-11-13,06:55:58.000,317,11086010,-795,0,1699858557,12994.41637233999,87.0447011100041,54393.86058384
2023-11-13,06:55:59.000,317,11086015,-795,0,1699858558,12994.369218169995,87.07289763000153,54393.881545200005
2023-11-13,06:56:00.000,317,11085964,-795,0,1699858559,12994.322064,87.01650458999939,54393.87455808001
2023-11-13,06:56:01.000,317,11086010,-795,0,1699858560,12994.24122828,87.09404501999961,54393.74878992
2023-11-13,06:56:02.000,317,11086020,-795,0,1699858561,12994.227755659995,87.10109414999897,54393.78372552001
2023-11-13,06:56:03.000,317,11086016,-795,0,1699858562,12994.167128869994,87.13633980000304,54393.78372552001
2023-11-13,06:56:04.000,317,11086027,-795,0,1699858563,12994.207546729995,87.11519240999769,54393.88853232
2023-11-13,06:56:05.000,317,11086044,-795,0,1699858564,12994.227755659995,87.12929067000368,54393.95840352
2023-11-13,06:56:06.000,317,11086003,-795,0,1699858565,12994.167128869994,87.1433889300024,54393.9164808
2023-11-13,06:56:07.000,317,11085983,-795,0,1699858566,12994.11323838999,87.16453632000048,54393.78372552001
2023-11-13,06:56:08.000,317,11086040,-795,0,1699858567,12994.099765769999,87.22797849000199,54393.9164808
2023-11-13,06:56:09.000,317,11086008,-795,0,1699858568,12994.079556839999,87.26322413999878,54393.90949368
2023-11-13,06:56:10.000,317,11086023,-795,0,1699858569,12994.066084219994,87.27027326999814,54393.92346792001
2023-11-13,06:56:11.000,317,11085970,-795,0,1699858570,12993.978512189999,87.29846979000286,54393.78372552001
2023-11-13,06:56:12.000,317,11086014,-795,0,1699858571,12994.005457429994,87.30551892000221,54393.86058384
2023-11-13,06:56:13.000,317,11086034,-795,0,1699858572,12994.09302945999,87.36191196000436,54394.02827472
2023-11-13,06:56:14.000,317,11086005,-795,0,1699858573,12994.099765769999,87.37601022000308,54394.01430048
2023-11-13,06:56:15.000,317,11086010,-795,0,1699858574,12994.099765769999,87.37601022000308,54394.03526184
2023-11-13,06:56:16.000,317,11086003,-795,0,1699858575,12994.025666359994,87.4253541299986,54393.930455040005
2023-11-13,06:56:17.000,317,11085963,-795,0,1699858576,12994.059347909999,87.41830499999924,54393.96539064
2023-11-13,06:56:18.000,317,11085964,-795,0,1699858577,12994.079556839999,87.4253541299986,54394.02128760001
2023-11-13,06:56:19.000,317,11085976,-795,0,1699858578,12994.066084219994,87.44650152000395,54393.99333912001
2023-11-13,06:56:20.000,317,11086020,-795,0,1699858579,12994.086293149994,87.45355065000331,54394.03526184
2023-11-13,06:56:21.000,317,11086010,-795,0,1699858580,12994.005457429994,87.51699282000482,54393.99333912001
2023-11-13,06:56:22.000,317,11085983,-795,0,1699858581,12993.998721119999,87.56633673000033,54393.986352
2023-11-13,06:56:23.000,317,11086026,-795,0,1699858582,12994.059347909999,87.59453324999777,54394.1260944
2023-11-13,06:56:24.000,317,11085950,-795,0,1699858583,12994.066084219994,87.58043498999905,54394.06321032
2023-11-13,06:56:25.000,317,11085954,-795,0,1699858584,12994.039138979999,87.65092628999992,54394.09115880001
2023-11-13,06:56:26.000,317,11085994,-795,0,1699858585,12994.012193739989,87.67912281000463,54393.99333912001
2023-11-13,06:56:27.000,317,11085969,-795,0,1699858586,12993.971775879989,87.7002702000027,54394.01430048
2023-11-13,06:56:28.000,317,11085993,-795,0,1699858587,12994.039138979999,87.7355158499995,54394.11910728001
2023-11-13,06:56:29.000,317,11086010,-795,0,1699858588,12994.03240266999,87.77781063000293,54394.18199136
2023-11-13,06:56:30.000,317,11086030,-795,0,1699858589,12994.099765769999,87.78485976000229,54394.17500424
2023-11-13,06:56:31.000,317,11086033,-795,0,1699858590,12994.09302945999,87.86944932000188,54394.15404288
2023-11-13,06:56:32.000,317,11085954,-795,0,1699858591,12994.086293149994,87.87649845000124,54394.07019744001
2023-11-13,06:56:33.000,317,11085965,-795,0,1699858592,12994.11323838999,87.89059670999995,54394.07019744001
2023-11-13,06:56:34.000,317,11085982,-795,0,1699858593,12994.106502079994,87.91174409999803,54394.09115880001
2023-11-13,06:56:35.000,317,11085980,-795,0,1699858594,12994.11323838999,87.93994062000274,54394.06321032
2023-11-13,06:56:36.000,317,11085972,-795,0,1699858595,12994.187337799995,88.00338279000425,54394.20295272
2023-11-13,06:56:37.000,317,11085974,-795,0,1699858596,12994.19407410999,88.01043192000361,54394.32173376
2023-11-13,06:56:38.000,317,11085982,-795,0,1699858597,12994.16039256,88.03862844000105,54394.32872088001
2023-11-13,06:56:39.000,317,11086035,-795,0,1699858598,12994.146919939994,88.08092322000448,54394.23788832001
2023-11-13,06:56:40.000,317,11085956,-795,0,1699858599,12994.167128869994,88.06682495999848,54394.314746640004
2023-11-13,06:56:41.000,317,11085980,-795,0,1699858600,12994.15365624999,88.10911974000192,54394.28679816001
2023-11-13,06:56:42.000,317,11085980,-795,0,1699858601,12994.1199747,88.1584636500047,54394.16103000001
2023-11-13,06:56:43.000,317,11085962,-795,0,1699858602,12994.05261159999,88.17256191000342,54394.13308152
2023-11-13,06:56:44.000,317,11086006,-795,0,1699858603,12994.18060149,88.16551278000406,54394.32872088001
2023-11-13,06:56:45.000,317,11086036,-795,0,1699858604,12994.22101935,88.21485668999958,54394.4405148
2023-11-13,06:56:46.000,317,11085966,-795,0,1699858605,12994.22101935,88.18666017000214,54394.37763072001
2023-11-13,06:56:47.000,317,11085969,-795,0,1699858606,12994.13344731999,88.20075843000086,54394.168017120006
2023-11-13,06:56:48.000,317,11085929,-795,0,1699858607,12994.227755659995,88.24305321000429,54394.40557920001
2023-11-13,06:56:49.000,317,11086047,-795,0,1699858608,12994.247964589995,88.21485668999958,54394.42654056001
2023-11-13,06:56:50.000,317,11085999,-795,0,1699858609,12994.207546729995,88.22190581999894,54394.314746640004
2023-11-13,06:56:51.000,317,11086027,-795,0,1699858610,12994.26143721,88.27829886000109,54394.29378528
2023-11-13,06:56:52.000,317,11086009,-795,0,1699858611,12994.288382449995,88.25715147000301,54394.384617840005
2023-11-13,06:56:53.000,317,11085974,-795,0,1699858612,12994.429844959996,88.25715147000301,54394.63615416
2023-11-13,06:56:54.000,317,11086054,-795,0,1699858613,12994.46352651,88.26420060000237,54394.64314128001
2023-11-13,06:56:55.000,317,11085992,-795,0,1699858614,12994.47699912999,88.32059364000452,54394.67807688
2023-11-13,06:56:56.000,317,11085999,-795,0,1699858615,12994.47699912999,88.30649537999852,54394.47545040001
2023-11-13,06:56:57.000,317,11085956,-795,0,1699858616,12994.537625919991,88.30649537999852,54394.62916704
2023-11-13,06:56:58.000,317,11085990,-795,0,1699858617,12994.537625919991,88.34879016000195,54394.650128400004
2023-11-13,06:56:59.000,317,11085963,-795,0,1699858618,12994.591516399996,88.31354450999788,54394.67807688
2023-11-13,06:57:00.000,317,11086006,-795,0,1699858619,12994.638670569992,88.35583929000131,54394.69205112001
2023-11-13,06:57:01.000,317,11085986,-795,0,1699858620,12994.618461639991,88.35583929000131,54394.671089760006
2023-11-13,06:57:02.000,317,11085982,-795,0,1699858621,12994.652143189996,88.33469190000324,54394.62916704
2023-11-13,06:57:03.000,317,11086009,-795,0,1699858622,12994.685824740001,88.38403580999875,54394.79685792
2023-11-13,06:57:04.000,317,11085955,-795,0,1699858623,12994.685824740001,88.37698667999939,54394.7549352
2023-11-13,06:57:05.000,317,11086041,-795,0,1699858624,12994.692561049997,88.36288842000067,54394.74794808
2023-11-13,06:57:06.000,317,11085981,-795,0,1699858625,12994.611725329996,88.39108493999811,54394.601218560005
2023-11-13,06:57:07.000,317,11086047,-795,0,1699858626,12994.611725329996,88.38403580999875,54394.67807688
2023-11-13,06:57:08.000,317,11085984,-795,0,1699858627,12994.584780090001,88.41928146000282,54394.67807688
2023-11-13,06:57:09.000,317,11086004,-795,0,1699858628,12994.598252709991,88.39108493999811,54394.76192232001
2023-11-13,06:57:10.000,317,11086037,-795,0,1699858629,12994.631934259996,88.41928146000282,54394.8248064
2023-11-13,06:57:11.000,317,11085993,-795,0,1699858630,12994.631934259996,88.41223233000346,54394.88070336001
2023-11-13,06:57:12.000,317,11085913,-795,0,1699858631,12994.564571160001,88.35583929000131,54394.671089760006
2023-11-13,06:57:13.000,317,11085988,-795,0,1699858632,12994.557834849991,88.39813407000474,54394.69903824
2023-11-13,06:57:14.000,317,11085979,-795,0,1699858633,12994.571307469996,88.42633059000218,54394.84576776
2023-11-13,06:57:15.000,317,11085998,-795,0,1699858634,12994.530889609996,88.36288842000067,54394.74794808
2023-11-13,06:57:16.000,317,11086000,-795,0,1699858635,12994.40289972,88.36993755000003,54394.601218560005
2023-11-13,06:57:17.000,317,11086021,-795,0,1699858636,12994.497208059991,88.39108493999811,54394.76192232001
2023-11-13,06:57:18.000,317,11086006,-795,0,1699858637,12994.517416989991,88.38403580999875,54394.86672912
2023-11-13,06:57:19.000,317,11086005,-795,0,1699858638,12994.47699912999,88.38403580999875,54394.85974200001
2023-11-13,06:57:20.000,317,11085958,-795,0,1699858639,12994.41637233999,88.35583929000131,54394.8248064
2023-11-13,06:57:21.000,317,11086032,-795,0,1699858640,12994.39616340999,88.32764277000388,54394.76192232001
2023-11-13,06:57:22.000,317,11086036,-795,0,1699858641,12994.27490982999,88.34879016000195,54394.62916704
2023-11-13,06:57:23.000,317,11086025,-795,0,1699858642,12994.20081042,88.2923971199998,54394.51737312
2023-11-13,06:57:24.000,317,11086003,-795,0,1699858643,12994.22101935,88.30649537999852,54394.67807688
2023-11-13,06:57:25.000,317,11086019,-795,0,1699858644,12994.24122828,88.28534799000045,54394.70602536
2023-11-13,06:57:26.000,317,11085997,-795,0,1699858645,12994.13344731999,88.27829886000109,54394.69903824
2023-11-13,06:57:27.000,317,11086055,-795,0,1699858646,12994.1199747,88.26420060000237,54394.71301248001
2023-11-13,06:57:28.000,317,11085954,-795,0,1699858647,12993.958303259999,88.27124973000173,54394.46846328
2023-11-13,06:57:29.000,317,11085937,-795,0,1699858648,12994.03240266999,88.26420060000237,54394.59423144001
2023-11-13,06:57:30.000,317,11086035,-795,0,1699858649,12993.971775879989,88.26420060000237,54394.57327008001
2023-11-13,06:57:31.000,317,11085999,-795,0,1699858650,12993.938094329998,88.23600407999766,54394.46147616
2023-11-13,06:57:32.000,317,11085990,-795,0,1699858651,12993.850522299988,88.26420060000237,54394.41955344
2023-11-13,06:57:33.000,317,11086055,-795,0,1699858652,12993.917885399998,88.26420060000237,54394.49641176001
2023-11-13,06:57:34.000,317,11086032,-795,0,1699858653,12993.870731229988,88.26420060000237,54394.5802572
2023-11-13,06:57:35.000,317,11086011,-795,0,1699858654,12993.877467539998,88.22190581999894,54394.55929584
2023-11-13,06:57:36.000,317,11085953,-795,0,1699858655,12993.783159199993,88.25010234000365,54394.42654056001
2023-11-13,06:57:37.000,317,11085953,-795,0,1699858656,12993.722532409993,88.22190581999894,54394.22391408
2023-11-13,06:57:38.000,317,11085997,-795,0,1699858657,12993.756213959998,88.27124973000173,54394.28679816001
2023-11-13,06:57:39.000,317,11086023,-795,0,1699858658,12993.830313369988,88.27124973000173,54394.32173376
2023-11-13,06:57:40.000,317,11085964,-795,0,1699858659,12993.796631819998,88.28534799000045,54394.384617840005
2023-11-13,06:57:41.000,317,11086005,-795,0,1699858660,12993.783159199993,88.25715147000301,54394.314746640004
2023-11-13,06:57:42.000,317,11086037,-755,0,1699858661,12993.776422889998,88.26420060000237,54394.25186256
2023-11-13,06:57:43.000,317,11086016,-795,0,1699858662,12993.810104439988,88.25715147000301,54394.39859208
2023-11-13,06:57:44.000,317,11085974,-795,0,1699858663,12993.709059790002,88.2923971199998,54394.16103000001
2023-11-13,06:57:45.000,317,11086010,-795,0,1699858664,12993.857258609998,88.27829886000109,54394.216926960005
2023-11-13,06:57:46.000,317,11086005,-795,0,1699858665,12993.870731229988,88.30649537999852,54394.20295272
2023-11-13,06:57:47.000,317,11085994,-795,0,1699858666,12993.850522299988,88.2923971199998,54394.10513304
2023-11-13,06:57:48.000,317,11085992,-795,0,1699858667,12993.776422889998,88.30649537999852,54394.04224896001
2023-11-13,06:57:49.000,317,11086035,-795,0,1699858668,12993.857258609998,88.27124973000173,54394.27282392
2023-11-13,06:57:50.000,317,11086034,-795,0,1699858669,12993.938094329998,88.29944624999916,54394.34968224
2023-11-13,06:57:51.000,317,11085986,-795,0,1699858670,12993.965039569994,88.32764277000388,54394.335708000006
2023-11-13,06:57:52.000,317,11085917,-795,0,1699858671,12993.877467539998,88.38403580999875,54394.17500424
2023-11-13,06:57:53.000,317,11085945,-795,0,1699858672,12993.931358019989,88.38403580999875,54394.3007724
2023-11-13,06:57:54.000,317,11086001,-795,0,1699858673,12994.045875289994,88.39813407000474,54394.32173376
2023-11-13,06:57:55.000,317,11085986,-795,0,1699858674,12994.05261159999,88.4051832000041,54394.28679816001
2023-11-13,06:57:56.000,317,11086003,-795,0,1699858675,12994.018930049999,88.44747798000026,54394.1959656
2023-11-13,06:57:57.000,317,11086043,-795,0,1699858676,12994.11323838999,88.41928146000282,54394.24487544
2023-11-13,06:57:58.000,317,11086048,-795,0,1699858677,12994.16039256,88.46862536999834,54394.41256632
2023-11-13,06:57:59.000,317,11086022,-795,0,1699858678,12994.187337799995,88.49682189000305,54394.482437520004
2023-11-13,06:58:00.000,317,11085971,-795,0,1699858679,12994.187337799995,88.49682189000305,54394.37763072001
2023-11-13,06:58:01.000,317,11086035,-795,0,1699858680,12994.247964589995,88.49682189000305,54394.314746640004
2023-11-13,06:58:02.000,317,11085996,-795,0,1699858681,12994.18060149,88.5391166699992,54394.28679816001
2023-11-13,06:58:03.000,317,11086028,-795,0,1699858682,12994.23449196999,88.53206753999984,54394.32872088001
2023-11-13,06:58:04.000,317,11086004,-795,0,1699858683,12994.23449196999,88.60255884000071,54394.34968224
2023-11-13,06:58:05.000,317,11085979,-795,0,1699858684,12994.322064,88.56731319000392,54394.482437520004
2023-11-13,06:58:06.000,317,11085984,-795,0,1699858685,12994.247964589995,88.56026406000456,54394.48942464
2023-11-13,06:58:07.000,317,11086007,-795,0,1699858686,12994.22101935,88.5391166699992,54394.39160496
2023-11-13,06:58:08.000,317,11086030,-795,0,1699858687,12994.18060149,88.58141145000263,54394.3706436
2023-11-13,06:58:09.000,317,11085973,-795,0,1699858688,12994.167128869994,88.58141145000263,54394.384617840005
2023-11-13,06:58:10.000,317,11085997,-795,0,1699858689,12994.11323838999,88.58141145000263,54394.40557920001
2023-11-13,06:58:11.000,317,11086014,-795,0,1699858690,12994.11323838999,88.58846058000199,54394.37763072001
2023-11-13,06:58:12.000,317,11086049,-795,0,1699858691,12994.039138979999,88.58846058000199,54394.34269512
2023-11-13,06:58:13.000,317,11086000,-795,0,1699858692,12994.11323838999,88.60960797000007,54394.56628296
2023-11-13,06:58:14.000,317,11086014,-795,0,1699858693,12994.1199747,88.60960797000007,54394.57327008001
2023-11-13,06:58:15.000,317,11085954,-795,0,1699858694,12994.11323838999,88.59550971000135,54394.49641176001
2023-11-13,06:58:16.000,317,11086008,-795,0,1699858695,12994.045875289994,88.58846058000199,54394.39859208
2023-11-13,06:58:17.000,317,11085918,-795,0,1699858696,12994.066084219994,88.57436232000327,54394.40557920001
2023-11-13,06:58:18.000,317,11086002,-795,0,1699858697,12994.079556839999,88.54616579999856,54394.46846328
2023-11-13,06:58:19.000,317,11086001,-795,0,1699858698,12994.1199747,88.52501841000048,54394.4405148
2023-11-13,06:58:20.000,317,11085956,-795,0,1699858699,12994.13344731999,88.51092015000177,54394.46846328
2023-11-13,06:58:21.000,317,11086013,-795,0,1699858700,12994.14018363,88.54616579999856,54394.42654056001
2023-11-13,06:58:22.000,317,11085997,-795,0,1699858701,12994.16039256,88.51796928000113,54394.41256632
2023-11-13,06:58:23.000,317,11085986,-795,0,1699858702,12994.21428303999,88.51092015000177,54394.53134736
2023-11-13,06:58:24.000,317,11085934,-795,0,1699858703,12994.21428303999,88.51092015000177,54394.503398880006
2023-11-13,06:58:25.000,317,11086044,-795,0,1699858704,12994.247964589995,88.48977276000369,54394.39160496
2023-11-13,06:58:26.000,317,11085997,-795,0,1699858705,12994.19407410999,88.46862536999834,54394.34269512
2023-11-13,06:58:27.000,317,11085999,-795,0,1699858706,12994.227755659995,88.49682189000305,54394.34968224
2023-11-13,06:58:28.000,317,11085981,-795,0,1699858707,12994.25470089999,88.49682189000305,54394.48942464
2023-11-13,06:58:29.000,317,11085999,-795,0,1699858708,12994.30185507,88.4756744999977,54394.55929584
2023-11-13,06:58:30.000,317,11086052,-795,0,1699858709,12994.322064,88.4756744999977,54394.615192799996
2023-11-13,06:58:31.000,317,11086015,-795,0,1699858710,12994.34227293,88.48272363000433,54394.56628296
2023-11-13,06:58:32.000,317,11085944,-795,0,1699858711,12994.28164614,88.48272363000433,54394.41955344
2023-11-13,06:58:33.000,317,11085977,-795,0,1699858712,12994.349009239995,88.51796928000113,54394.482437520004
2023-11-13,06:58:34.000,317,11085977,-795,0,1699858713,12994.36248186,88.48977276000369,54394.53134736
2023-11-13,06:58:35.000,317,11085988,-795,0,1699858714,12994.40289972,88.46862536999834,54394.49641176001
2023-11-13,06:58:36.000,317,11085996,-795,0,1699858715,12994.409636029995,88.46157623999898,54394.42654056001
2023-11-13,06:58:37.000,317,11086021,-795,0,1699858716,12994.42310865,88.48272363000433,54394.45448904001
2023-11-13,06:58:38.000,317,11086044,-795,0,1699858717,12994.44331758,88.42633059000218,54394.47545040001
2023-11-13,06:58:39.000,317,11086044,-795,0,1699858718,12994.551098539996,88.4051832000041,54394.552308720005
2023-11-13,06:58:40.000,317,11085971,-795,0,1699858719,12994.557834849991,88.39813407000474,54394.53833448
2023-11-13,06:58:41.000,317,11085994,-795,0,1699858720,12994.557834849991,88.38403580999875,54394.53833448
2023-11-13,06:58:42.000,317,11086010,-795,0,1699858721,12994.591516399996,88.36993755000003,54394.39859208
2023-11-13,06:58:43.000,317,11085987,-795,0,1699858722,12994.598252709991,88.36288842000067,54394.40557920001
2023-11-13,06:58:44.000,317,11085979,-795,0,1699858723,12994.739715219992,88.33469190000324,54394.55929584
2023-11-13,06:58:45.000,317,11085972,-795,0,1699858724,12994.658879499992,88.30649537999852,54394.482437520004
2023-11-13,06:58:46.000,317,11085950,-795,0,1699858725,12994.706033670001,88.29944624999916,54394.54532160001
2023-11-13,06:58:47.000,317,11086033,-795,0,1699858726,12994.786869390002,88.29944624999916,54394.47545040001
2023-11-13,06:58:48.000,317,11086041,-795,0,1699858727,12994.867705110002,88.27829886000109,54394.650128400004
2023-11-13,06:58:49.000,317,11085994,-795,0,1699858728,12994.908122970002,88.24305321000429,54394.5802572
2023-11-13,06:58:50.000,317,11086024,-795,0,1699858729,12994.874441419997,88.20780756000022,54394.59423144001
2023-11-13,06:58:51.000,317,11086011,-795,0,1699858730,12994.854232489997,88.23600407999766,54394.39160496
2023-11-13,06:58:52.000,317,11085993,-795,0,1699858731,12994.881177729992,88.2289549499983,54394.46846328
2023-11-13,06:58:53.000,317,11085996,-795,0,1699858732,12994.908122970002,88.17256191000342,54394.63615416
2023-11-13,06:58:54.000,317,11086049,-795,0,1699858733,12994.955277139998,88.17961104000278,54394.719999600005
2023-11-13,06:58:55.000,317,11086009,-795,0,1699858734,12994.928331900002,88.16551278000406,54394.66410264001
2023-11-13,06:58:56.000,317,11085996,-795,0,1699858735,12994.807078320002,88.14436538999871,54394.503398880006
2023-11-13,06:58:57.000,317,11085956,-795,0,1699858736,12994.820550939992,88.17961104000278,54394.552308720005
2023-11-13,06:58:58.000,317,11085970,-795,0,1699858737,12994.786869390002,88.14436538999871,54394.58724432
2023-11-13,06:58:59.000,317,11085976,-795,0,1699858738,12994.766660460002,88.13731625999935,54394.58724432
2023-11-13,06:59:00.000,317,11086014,-795,0,1699858739,12994.739715219992,88.10207061000256,54394.59423144001
2023-11-13,06:59:01.000,317,11085963,-795,0,1699858740,12994.699297359992,88.13026713,54394.57327008001
2023-11-13,06:59:02.000,317,11086027,-795,0,1699858741,12994.679088429992,88.10911974000192,54394.53833448
2023-11-13,06:59:03.000,317,11086013,-795,0,1699858742,12994.658879499992,88.08797235000384,54394.5802572
2023-11-13,06:59:04.000,317,11085991,-795,0,1699858743,12994.645406880001,88.06682495999848,54394.56628296
2023-11-13,06:59:05.000,317,11086007,-795,0,1699858744,12994.598252709991,88.07387408999784,54394.41256632
2023-11-13,06:59:06.000,317,11086007,-795,0,1699858745,12994.5241533,88.05272669999977,54394.32872088001
2023-11-13,06:59:07.000,317,11085964,-795,0,1699858746,12994.557834849991,88.05272669999977,54394.40557920001
2023-11-13,06:59:08.000,317,11086013,-795,0,1699858747,12994.557834849991,88.05977582999913,54394.482437520004
2023-11-13,06:59:09.000,317,11086048,-795,0,1699858748,12994.652143189996,88.01748105000297,54394.57327008001
2023-11-13,06:59:10.000,317,11086011,-795,0,1699858749,12994.631934259996,88.00338279000425,54394.41955344
2023-11-13,06:59:11.000,317,11085980,-795,0,1699858750,12994.726242600002,87.9822353999989,54394.5802572
2023-11-13,06:59:12.000,317,11085962,-795,0,1699858751,12994.712769979997,87.98928452999826,54394.48942464
2023-11-13,06:59:13.000,317,11085972,-795,0,1699858752,12994.706033670001,88.01748105000297,54394.46846328
2023-11-13,06:59:14.000,317,11085987,-795,0,1699858753,12994.699297359992,88.03157931000169,54394.39859208
2023-11-13,06:59:15.000,317,11086006,-795,0,1699858754,12994.699297359992,88.02453018000233,54394.25186256
2023-11-13,06:59:16.000,317,11085974,-795,0,1699858755,12994.786869390002,87.98928452999826,54394.35666936001
2023-11-13,06:59:17.000,317,11085988,-795,0,1699858756,12994.827287250002,88.00338279000425,54394.52436024001
2023-11-13,06:59:18.000,317,11085973,-795,0,1699858757,12994.867705110002,88.01043192000361,54394.503398880006
2023-11-13,06:59:19.000,317,11085949,-795,0,1699858758,12994.894650349997,88.01748105000297,54394.49641176001
2023-11-13,06:59:20.000,317,11086024,-795,0,1699858759,12994.928331900002,87.98928452999826,54394.48942464
2023-11-13,06:59:21.000,317,11086006,-795,0,1699858760,12994.914859279997,88.01748105000297,54394.47545040001
2023-11-13,06:59:22.000,317,11086049,-795,0,1699858761,12994.894650349997,87.96813714000018,54394.335708000006
2023-11-13,06:59:23.000,317,11085985,-795,0,1699858762,12994.935068209998,87.9822353999989,54394.35666936001
2023-11-13,06:59:24.000,317,11086008,-795,0,1699858763,12995.009167619988,87.97518626999954,54394.48942464
2023-11-13,06:59:25.000,317,11085977,-795,0,1699858764,12995.009167619988,87.96108801000082,54394.56628296
2023-11-13,06:59:26.000,317,11086013,-795,0,1699858765,12995.009167619988,87.9822353999989,54394.482437520004
2023-11-13,06:59:27.000,317,11086001,-795,0,1699858766,12995.137157509998,88.01043192000361,54394.58724432
2023-11-13,06:59:28.000,317,11085993,-795,0,1699858767,12995.123684889993,87.96813714000018,54394.4405148
2023-11-13,06:59:29.000,317,11086014,-795,0,1699858768,12995.177575369999,87.9822353999989,54394.48942464
2023-11-13,06:59:30.000,317,11086032,-795,0,1699858769,12995.244938469994,87.96108801000082,54394.54532160001
2023-11-13,06:59:31.000,317,11086007,-795,0,1699858770,12995.27188370999,87.93994062000274,54394.39160496
2023-11-13,06:59:32.000,317,11086006,-795,0,1699858771,12995.345983119994,88.01043192000361,54394.46147616
2023-11-13,06:59:33.000,317,11085973,-795,0,1699858772,12995.43355514999,87.9822353999989,54394.62217992001
2023-11-13,06:59:34.000,317,11085987,-795,0,1699858773,12995.507654559995,87.96108801000082,54394.64314128001
2023-11-13,06:59:35.000,317,11085974,-795,0,1699858774,12995.548072419995,87.96108801000082,54394.71301248001
2023-11-13,06:59:36.000,317,11085967,-795,0,1699858775,12995.58175397,87.9822353999989,54394.53833448
2023-11-13,06:59:37.000,317,11085955,-795,0,1699858776,12995.6019629,87.98928452999826,54394.650128400004
2023-11-13,06:59:38.000,317,11086007,-795,0,1699858777,12995.63564444999,87.9469897500021,54394.69205112001
2023-11-13,06:59:39.000,317,11086014,-795,0,1699858778,12995.68279862,87.95403888000146,54394.685064
2023-11-13,06:59:40.000,317,11085989,-795,0,1699858779,12995.69627123999,87.92584236000403,54394.685064
2023-11-13,06:59:41.000,317,11086009,-795,0,1699858780,12995.689534929996,87.9469897500021,54394.685064
2023-11-13,06:59:42.000,317,11086021,-795,0,1699858781,12995.689534929996,87.93994062000274,54394.63615416
2023-11-13,06:59:43.000,317,11086056,-795,0,1699858782,12995.729952789996,87.90469496999867,54394.80384504
2023-11-13,06:59:44.000,317,11086025,-795,0,1699858783,12995.750161719996,87.85535106000316,54394.78987080001
2023-11-13,06:59:45.000,317,11086039,-795,0,1699858784,12995.69627123999,87.82010540999909,54394.78987080001
2023-11-13,06:59:46.000,317,11085977,-795,0,1699858785,12995.58175397,87.80600715000037,54394.482437520004
2023-11-13,06:59:47.000,317,11085969,-795,0,1699858786,12995.568281349995,87.79190889000165,54394.62916704
2023-11-13,06:59:48.000,317,11085962,-795,0,1699858787,12995.66258969,87.82010540999909,54394.81083216001
2023-11-13,06:59:49.000,317,11086016,-795,0,1699858788,12995.66258969,87.84125280000444,54394.782883679996
2023-11-13,06:59:50.000,317,11086006,-795,0,1699858789,12995.628908139995,87.74961410999822,54394.90166472
2023-11-13,06:59:51.000,317,11085995,-795,0,1699858790,12995.59522658999,87.79190889000165,54394.86672912
2023-11-13,06:59:52.000,317,11085967,-795,0,1699858791,12995.48070932,87.77076150000357,54394.74096096001
2023-11-13,06:59:53.000,317,11085995,-795,0,1699858792,12995.447027769995,87.77781063000293,54394.7549352
2023-11-13,06:59:54.000,317,11085998,-795,0,1699858793,12995.44029146,87.76371237000421,54394.88070336001
2023-11-13,06:59:55.000,317,11085977,-795,0,1699858794,12995.447027769995,87.71436846000142,54394.79685792
2023-11-13,06:59:56.000,317,11085994,-795,0,1699858795,12995.35271942999,87.67912281000463,54394.74794808
2023-11-13,06:59:57.000,317,11085947,-795,0,1699858796,12995.366192049994,87.70731933000206,54394.76192232001
2023-11-13,06:59:58.000,317,11085978,-795,0,1699858797,12995.45376407999,87.6368280300012,54394.838780640006
2023-11-13,06:59:59.000,317,11086001,-795,0,1699858798,12995.50091825,87.672073679998,54394.887690480005
2023-11-13,07:00:00.000,317,11086065,-795,0,1699858799,12995.49418193999,87.60863151000376,54394.88070336001
2023-11-13,07:00:01.000,317,11086015,-795,0,1699858800,12995.49418193999,87.60863151000376,54394.83179352001
2023-11-13,07:00:02.000,317,11085978,-795,0,1699858801,12995.467236699995,87.61568064000312,54394.74096096001
2023-11-13,07:00:03.000,317,11086031,-795,0,1699858802,12995.507654559995,87.6015823800044,54394.65711552
2023-11-13,07:00:04.000,317,11086031,-795,0,1699858803,12995.53459979999,87.60863151000376,54394.88070336001
2023-11-13,07:00:05.000,317,11086003,-795,0,1699858804,12995.59522658999,87.6015823800044,54394.85974200001
2023-11-13,07:00:06.000,317,11086035,-795,0,1699858805,12995.51439086999,87.55928760000097,54394.85275488
2023-11-13,07:00:07.000,317,11085937,-795,0,1699858806,12995.527863489995,87.57338585999969,54394.782883679996
2023-11-13,07:00:08.000,317,11085989,-795,0,1699858807,12995.52112718,87.51699282000482,54394.90865184001
2023-11-13,07:00:09.000,317,11086014,-795,0,1699858808,12995.53459979999,87.51699282000482,54394.90166472
2023-11-13,07:00:10.000,317,11086041,-795,0,1699858809,12995.51439086999,87.49584542999946,54394.950574559996
2023-11-13,07:00:11.000,317,11086001,-795,0,1699858810,12995.406609909995,87.52404195000418,54394.817819280004
2023-11-13,07:00:12.000,317,11085998,-795,0,1699858811,12995.426818839995,87.51699282000482,54394.85275488
2023-11-13,07:00:13.000,317,11085968,-795,0,1699858812,12995.386400979995,87.48174717000074,54394.88070336001
2023-11-13,07:00:14.000,317,11085987,-795,0,1699858813,12995.386400979995,87.50994368999818,54395.01345864
2023-11-13,07:00:15.000,317,11086009,-795,0,1699858814,12995.386400979995,87.49584542999946,54394.97852304001
2023-11-13,07:00:16.000,317,11086024,-795,0,1699858815,12995.298828949999,87.48174717000074,54394.92961320001
2023-11-13,07:00:17.000,317,11085989,-795,0,1699858816,12995.25167477999,87.4887963000001,54394.79685792
2023-11-13,07:00:18.000,317,11085993,-795,0,1699858817,12995.164102749994,87.48174717000074,54394.817819280004
2023-11-13,07:00:19.000,317,11085999,-795,0,1699858818,12995.211256919989,87.46059978000267,54394.887690480005
2023-11-13,07:00:20.000,317,11086026,-795,0,1699858819,12995.204520609994,87.44650152000395,54394.950574559996
2023-11-13,07:00:21.000,317,11085995,-795,0,1699858820,12995.116948579998,87.4253541299986,54394.85275488
2023-11-13,07:00:22.000,317,11086012,-795,0,1699858821,12995.083267029993,87.44650152000395,54394.88070336001
2023-11-13,07:00:23.000,317,11086008,-795,0,1699858822,12995.063058099993,87.43240325999795,54394.95756168001
2023-11-13,07:00:24.000,317,11085999,-795,0,1699858823,12995.009167619988,87.41125586999988,54394.887690480005
2023-11-13,07:00:25.000,317,11085971,-795,0,1699858824,12994.921595589993,87.37601022000308,54394.85275488
2023-11-13,07:00:26.000,317,11086011,-795,0,1699858825,12994.881177729992,87.36896109000372,54394.73397384
2023-11-13,07:00:27.000,317,11085997,-795,0,1699858826,12994.793605699997,87.36896109000372,54394.685064
2023-11-13,07:00:28.000,317,11085972,-795,0,1699858827,12994.753187839997,87.36896109000372,54394.76192232001
2023-11-13,07:00:29.000,317,11085966,-795,0,1699858828,12994.773396769997,87.28437153000414,54394.94358744
2023-11-13,07:00:30.000,317,11086006,-795,0,1699858829,12994.753187839997,87.28437153000414,54394.83179352001
2023-11-13,07:00:31.000,317,11085990,-795,0,1699858830,12994.773396769997,87.29846979000286,54394.94358744
2023-11-13,07:00:32.000,317,11085929,-795,0,1699858831,12994.685824740001,87.26322413999878,54394.72698672
2023-11-13,07:00:33.000,317,11086035,-795,0,1699858832,12994.631934259996,87.28437153000414,54394.66410264001
2023-11-13,07:00:34.000,317,11086051,-795,0,1699858833,12994.658879499992,87.27027326999814,54394.73397384
2023-11-13,07:00:35.000,317,11086054,-795,0,1699858834,12994.672352119997,87.27027326999814,54394.838780640006
2023-11-13,07:00:36.000,317,11085993,-795,0,1699858835,12994.638670569992,87.27732240000478,54394.84576776
2023-11-13,07:00:37.000,317,11086061,-795,0,1699858836,12994.537625919991,87.24912588000007,54394.7549352
2023-11-13,07:00:38.000,317,11086042,-795,0,1699858837,12994.54436223,87.22797849000199,54394.73397384
2023-11-13,07:00:39.000,317,11086032,-795,0,1699858838,12994.551098539996,87.22797849000199,54394.817819280004
2023-11-13,07:00:40.000,317,11086027,-795,0,1699858839,12994.497208059991,87.19978197000455,54394.817819280004
2023-11-13,07:00:41.000,317,11086025,-795,0,1699858840,12994.40289972,87.20683110000391,54394.70602536
2023-11-13,07:00:42.000,317,11085990,-795,0,1699858841,12994.288382449995,87.1786345799992,54394.48942464
2023-11-13,07:00:43.000,317,11086041,-795,0,1699858842,12994.30185507,87.1433889300024,54394.5802572
2023-11-13,07:00:44.000,317,11086028,-795,0,1699858843,12994.31532768999,87.12929067000368,54394.74794808
2023-11-13,07:00:45.000,317,11085970,-795,0,1699858844,12994.288382449995,87.16453632000048,54394.74096096001
2023-11-13,07:00:46.000,317,11085976,-795,0,1699858845,12994.28164614,87.12224154000432,54394.73397384
2023-11-13,07:00:47.000,317,11085931,-795,0,1699858846,12994.187337799995,87.10814327999833,54394.59423144001
2023-11-13,07:00:48.000,317,11085965,-795,0,1699858847,12994.17386517999,87.13633980000304,54394.57327008001
2023-11-13,07:00:49.000,317,11086015,-795,0,1699858848,12994.29511875999,87.03765198000474,54394.69205112001
2023-11-13,07:00:50.000,317,11086014,-795,0,1699858849,12994.27490982999,87.05879937000282,54394.685064
2023-11-13,07:00:51.000,317,11086004,-795,0,1699858850,12994.26143721,87.02355371999874,54394.57327008001
2023-11-13,07:00:52.000,317,11086016,-795,0,1699858851,12994.247964589995,87.05879937000282,54394.53134736
2023-11-13,07:00:53.000,317,11086027,-795,0,1699858852,12994.36248186,87.00240633000067,54394.7549352
2023-11-13,07:00:54.000,317,11086000,-795,0,1699858853,12994.36248186,87.00945546000003,54394.71301248001
2023-11-13,07:00:55.000,317,11086014,-795,0,1699858854,12994.36248186,86.96716068000387,54394.70602536
2023-11-13,07:00:56.000,317,11085930,-795,0,1699858855,12994.31532768999,86.95306241999788,54394.5802572
2023-11-13,07:00:57.000,317,11086031,-795,0,1699858856,12994.34227293,86.95306241999788,54394.57327008001
2023-11-13,07:00:58.000,317,11086026,-795,0,1699858857,12994.30185507,86.9319150299998,54394.69903824
2023-11-13,07:00:59.000,317,11085968,-795,0,1699858858,12994.26143721,86.88257112000429,54394.69205112001
2023-11-13,07:01:00.000,317,11086023,-795,0,1699858859,12994.247964589995,86.896669380003,54394.69903824
2023-11-13,07:01:01.000,317,11086031,-795,0,1699858860,12994.26143721,86.91781677000108,54394.64314128001
2023-11-13,07:01:02.000,317,11085985,-795,0,1699858861,12994.19407410999,86.9319150299998,54394.65711552
2023-11-13,07:01:03.000,317,11086005,-795,0,1699858862,12994.21428303999,86.896669380003,54394.782883679996
2023-11-13,07:01:04.000,317,11085993,-795,0,1699858863,12994.13344731999,86.86847285999829,54394.671089760006
2023-11-13,07:01:05.000,317,11086013,-795,0,1699858864,12994.14018363,86.81912895000278,54394.71301248001
2023-11-13,07:01:06.000,317,11086026,-795,0,1699858865,12994.039138979999,86.81207982000342,54394.57327008001
2023-11-13,07:01:07.000,317,11086021,-795,0,1699858866,12994.045875289994,86.7979815600047,54394.62916704
2023-11-13,07:01:08.000,317,11085996,-795,0,1699858867,12994.045875289994,86.80503069000406,54394.70602536
2023-11-13,07:01:09.000,317,11086014,-795,0,1699858868,12994.05261159999,86.76978503999999,54394.72698672
2023-11-13,07:01:10.000,317,11086007,-795,0,1699858869,12994.079556839999,86.79093242999807,54394.768909440005
2023-11-13,07:01:11.000,317,11085992,-795,0,1699858870,12994.09302945999,86.76273591000063,54394.77589656
2023-11-13,07:01:12.000,317,11086016,-795,0,1699858871,12994.005457429994,86.76273591000063,54394.5802572
2023-11-13,07:01:13.000,317,11085945,-795,0,1699858872,12994.039138979999,86.72749026000383,54394.650128400004
2023-11-13,07:01:14.000,317,11086062,-795,0,1699858873,12993.991984809989,86.72749026000383,54394.685064
2023-11-13,07:01:15.000,317,11086012,-795,0,1699858874,12993.978512189999,86.67814635000104,54394.671089760006
2023-11-13,07:01:16.000,317,11086052,-795,0,1699858875,12993.870731229988,86.6851954800004,54394.46846328
2023-11-13,07:01:17.000,317,11085980,-795,0,1699858876,12993.884203849993,86.66404809000232,54394.64314128001
2023-11-13,07:01:18.000,317,11085941,-795,0,1699858877,12993.951566949989,86.66404809000232,54394.74794808
2023-11-13,07:01:19.000,317,11086007,-795,0,1699858878,12993.924621709994,86.73453939000319,54394.7549352
2023-11-13,07:01:20.000,317,11085924,-795,0,1699858879,12993.904412779993,86.73453939000319,54394.69903824
2023-11-13,07:01:21.000,317,11086020,-795,0,1699858880,12993.863994919993,86.72749026000383,54394.69903824
2023-11-13,07:01:22.000,317,11086017,-795,0,1699858881,12993.803368129993,86.74863765000191,54394.59423144001
2023-11-13,07:01:23.000,317,11086017,-795,0,1699858882,12993.810104439988,86.74158852000255,54394.552308720005
2023-11-13,07:01:24.000,317,11086019,-795,0,1699858883,12993.816840749998,86.7979815600047,54394.719999600005
2023-11-13,07:01:25.000,317,11086004,-795,0,1699858884,12993.863994919993,86.79093242999807,54394.80384504
2023-11-13,07:01:26.000,317,11086031,-795,0,1699858885,12993.830313369988,86.81207982000342,54394.70602536
2023-11-13,07:01:27.000,317,11086046,-795,0,1699858886,12993.810104439988,86.7979815600047,54394.671089760006
2023-11-13,07:01:28.000,317,11086002,-795,0,1699858887,12993.816840749998,86.8332272100015,54394.719999600005
2023-11-13,07:01:29.000,317,11085982,-795,0,1699858888,12993.695587169997,86.82617808000214,54394.59423144001
2023-11-13,07:01:30.000,317,11086047,-795,0,1699858889,12993.729268720002,86.87552198999765,54394.72698672
2023-11-13,07:01:31.000,317,11086015,-795,0,1699858890,12993.722532409993,86.84732547000021,54394.650128400004
2023-11-13,07:01:32.000,317,11086014,-795,0,1699858891,12993.709059790002,86.90371851000236,54394.671089760006
2023-11-13,07:01:33.000,317,11085991,-795,0,1699858892,12993.722532409993,86.88257112000429,54394.86672912
2023-11-13,07:01:34.000,317,11085990,-795,0,1699858893,12993.695587169997,86.90371851000236,54394.72698672
2023-11-13,07:01:35.000,317,11086024,-795,0,1699858894,12993.729268720002,86.91076764000172,54394.85275488
2023-11-13,07:01:36.000,317,11085945,-795,0,1699858895,12993.675378239997,86.896669380003,54394.67807688
2023-11-13,07:01:37.000,317,11085904,-795,0,1699858896,12993.648433000002,86.86847285999829,54394.71301248001
2023-11-13,07:01:38.000,317,11086030,-795,0,1699858897,12993.702323479993,86.86142372999893,54394.76192232001
2023-11-13,07:01:39.000,317,11086055,-795,0,1699858898,12993.715796099998,86.8332272100015,54394.77589656
2023-11-13,07:01:40.000,317,11086041,-795,0,1699858899,12993.709059790002,86.86847285999829,54394.782883679996
2023-11-13,07:01:41.000,317,11086022,-795,0,1699858900,12993.614751449997,86.8332272100015,54394.60820568
2023-11-13,07:01:42.000,317,11086018,-795,0,1699858901,12993.715796099998,86.81207982000342,54394.72698672
2023-11-13,07:01:43.000,317,11085992,-795,0,1699858902,12993.715796099998,86.81207982000342,54394.84576776
2023-11-13,07:01:44.000,317,11085995,-795,0,1699858903,12993.729268720002,86.73453939000319,54394.85974200001
2023-11-13,07:01:45.000,317,11086096,-795,0,1699858904,12993.709059790002,86.77683416999935,54394.838780640006
2023-11-13,07:01:46.000,317,11085988,-795,0,1699858905,12993.641696689992,86.80503069000406,54394.73397384
2023-11-13,07:01:47.000,317,11086044,-795,0,1699858906,12993.675378239997,86.75568678000127,54394.72698672
2023-11-13,07:01:48.000,317,11085996,-795,0,1699858907,12993.594542519997,86.7979815600047,54394.64314128001
2023-11-13,07:01:49.000,317,11086050,-795,0,1699858908,12993.554124659997,86.72749026000383,54394.62217992001
2023-11-13,07:01:50.000,317,11086016,-795,0,1699858909,12993.587806210002,86.73453939000319,54394.671089760006
2023-11-13,07:01:51.000,317,11086015,-795,0,1699858910,12993.567597280002,86.69929373999912,54394.768909440005
2023-11-13,07:01:52.000,317,11085994,-795,0,1699858911,12993.567597280002,86.67109722000168,54394.817819280004
2023-11-13,07:01:53.000,317,11086020,-795,0,1699858912,12993.493497869997,86.70634286999848,54394.719999600005
2023-11-13,07:01:54.000,317,11086031,-795,0,1699858913,12993.439607389992,86.69929373999912,54394.77589656
2023-11-13,07:01:55.000,317,11085997,-795,0,1699858914,12993.338562739991,86.65699896000297,54394.57327008001
2023-11-13,07:01:56.000,317,11085988,-795,0,1699858915,12993.277935949991,86.63585157000489,54394.671089760006
2023-11-13,07:01:57.000,317,11086001,-795,0,1699858916,12993.271199639996,86.60060592000082,54394.78987080001
2023-11-13,07:01:58.000,317,11086032,-795,0,1699858917,12993.25772701999,86.60060592000082,54394.81083216001
2023-11-13,07:01:59.000,317,11086036,-795,0,1699858918,12993.19710022999,86.55831114000466,54394.73397384
2023-11-13,07:02:00.000,317,11085965,-795,0,1699858919,12993.05563771999,86.50896723000187,54394.64314128001
2023-11-13,07:02:01.000,317,11086028,-795,0,1699858920,12993.05563771999,86.4737215799978,54394.57327008001
2023-11-13,07:02:02.000,317,11086028,-795,0,1699858921,12992.98153831,86.50191810000251,54394.48942464
2023-11-13,07:02:03.000,317,11085986,-795,0,1699858922,12992.96132938,86.438475930001,54394.433527680005
2023-11-13,07:02:04.000,317,11086033,-795,0,1699858923,12993.00174724,86.45257418999972,54394.5802572
2023-11-13,07:02:05.000,317,11086011,-795,0,1699858924,12993.048901409995,86.41027941000357,54394.57327008001
2023-11-13,07:02:06.000,317,11086000,-795,0,1699858925,12992.988274619995,86.41027941000357,54394.503398880006
2023-11-13,07:02:07.000,317,11086015,-795,0,1699858926,12992.97480199999,86.38913201999821,54394.46147616
2023-11-13,07:02:08.000,317,11085938,-795,0,1699858927,12993.03542878999,86.38208288999886,54394.5802572
2023-11-13,07:02:09.000,317,11085983,-795,0,1699858928,12993.00174724,86.31159158999799,54394.53833448
2023-11-13,07:02:10.000,317,11085970,-795,0,1699858929,12992.98153831,86.3397881100027,54394.46846328
2023-11-13,07:02:11.000,317,11086011,-795,0,1699858930,12992.91417520999,86.31864072000462,54394.35666936001
2023-11-13,07:02:12.000,317,11085977,-795,0,1699858931,12992.91417520999,86.29749332999927,54394.34968224
2023-11-13,07:02:13.000,317,11086018,-795,0,1699858932,12992.947856759994,86.29749332999927,54394.503398880006
2023-11-13,07:02:14.000,317,11086018,-795,0,1699858933,12992.887229969994,86.27634594000119,54394.51737312
2023-11-13,07:02:15.000,317,11086008,-795,0,1699858934,12992.846812109994,86.29749332999927,54394.52436024001
2023-11-13,07:02:16.000,317,11085964,-795,0,1699858935,12992.779449009999,86.25519855000312,54394.37763072001
2023-11-13,07:02:17.000,317,11085997,-795,0,1699858936,12992.786185319994,86.25519855000312,54394.37763072001
2023-11-13,07:02:18.000,317,11086003,-795,0,1699858937,12992.779449009999,86.25519855000312,54394.384617840005
2023-11-13,07:02:19.000,317,11086001,-795,0,1699858938,12992.691876979989,86.25519855000312,54394.41955344
2023-11-13,07:02:20.000,317,11085987,-795,0,1699858939,12992.658195429998,86.29044419999991,54394.433527680005
2023-11-13,07:02:21.000,317,11086025,-795,0,1699858940,12992.651459119988,86.2411002900044,54394.384617840005
2023-11-13,07:02:22.000,317,11086000,-795,0,1699858941,12992.584096019993,86.2411002900044,54394.32872088001
2023-11-13,07:02:23.000,317,11086027,-795,0,1699858942,12992.678404359998,86.2270020299984,54394.46846328
2023-11-13,07:02:24.000,317,11085972,-795,0,1699858943,12992.604304949993,86.23405115999776,54394.433527680005
2023-11-13,07:02:25.000,317,11086010,-795,0,1699858944,12992.637986499998,86.17060899000353,54394.41256632
2023-11-13,07:02:26.000,317,11086022,-795,0,1699858945,12992.617777569998,86.17765812000289,54394.433527680005
2023-11-13,07:02:27.000,317,11086040,-795,0,1699858946,12992.644722809993,86.21290376999968,54394.29378528
2023-11-13,07:02:28.000,317,11086039,-795,0,1699858947,12992.631250189988,86.16355986000417,54394.314746640004
2023-11-13,07:02:29.000,317,11086008,-795,0,1699858948,12992.745767459994,86.17765812000289,54394.552308720005
2023-11-13,07:02:30.000,317,11085984,-795,0,1699858949,12992.779449009999,86.25519855000312,54394.47545040001
2023-11-13,07:02:31.000,317,11086027,-795,0,1699858950,12992.792921629989,86.21995289999904,54394.552308720005
2023-11-13,07:02:32.000,317,11085964,-795,0,1699858951,12992.745767459994,86.24814942000376,54394.384617840005
2023-11-13,07:02:33.000,317,11085994,-795,0,1699858952,12992.739031149998,86.21995289999904,54394.384617840005
2023-11-13,07:02:34.000,317,11086003,-795,0,1699858953,12992.826603179994,86.24814942000376,54394.45448904001
2023-11-13,07:02:35.000,317,11086044,-795,0,1699858954,12992.887229969994,86.21290376999968,54394.45448904001
2023-11-13,07:02:36.000,317,11086026,-795,0,1699858955,12992.739031149998,86.23405115999776,54394.30775952001
2023-11-13,07:02:37.000,317,11086020,-795,0,1699858956,12992.772712699989,86.21995289999904,54394.42654056001
2023-11-13,07:02:38.000,317,11086033,-795,0,1699858957,12992.732294839989,86.24814942000376,54394.49641176001
2023-11-13,07:02:39.000,317,11086002,-795,0,1699858958,12992.759240079999,86.21995289999904,54394.53833448
2023-11-13,07:02:40.000,317,11085946,-795,0,1699858959,12992.712085909989,86.21290376999968,54394.503398880006
2023-11-13,07:02:41.000,317,11086000,-795,0,1699858960,12992.698613289998,86.21995289999904,54394.46846328
2023-11-13,07:02:42.000,317,11085996,-795,0,1699858961,12992.590832329988,86.21290376999968,54394.265836800005
2023-11-13,07:02:43.000,317,11086039,-795,0,1699858962,12992.617777569998,86.17765812000289,54394.279811039996
2023-11-13,07:02:44.000,317,11086023,-795,0,1699858963,12992.624513879993,86.20585464000033,54394.46147616
2023-11-13,07:02:45.000,317,11086014,-795,0,1699858964,12992.658195429998,86.19880551000097,54394.49641176001
2023-11-13,07:02:46.000,317,11086006,-795,0,1699858965,12992.624513879993,86.1917563800016,54394.46846328
2023-11-13,07:02:47.000,317,11085984,-795,0,1699858966,12992.644722809993,86.17060899000353,54394.433527680005
2023-11-13,07:02:48.000,317,11085986,-795,0,1699858967,12992.590832329988,86.13536333999946,54394.32173376
2023-11-13,07:02:49.000,317,11085985,-795,0,1699858968,12992.644722809993,86.10011769000266,54394.37763072001
2023-11-13,07:02:50.000,317,11086002,-795,0,1699858969,12992.523469229993,86.14946159999818,54394.25186256
2023-11-13,07:02:51.000,317,11086005,-795,0,1699858970,12992.637986499998,86.08601943000394,54394.28679816001
2023-11-13,07:02:52.000,317,11086016,-795,0,1699858971,12992.651459119988,86.13536333999946,54394.32872088001
2023-11-13,07:02:53.000,317,11086036,-795,0,1699858972,12992.718822219998,86.08601943000394,54394.433527680005
2023-11-13,07:02:54.000,317,11086017,-795,0,1699858973,12992.752503769989,86.15651073000481,54394.447501919996
2023-11-13,07:02:55.000,317,11085997,-795,0,1699858974,12992.732294839989,86.1283142100001,54394.3706436
2023-11-13,07:02:56.000,317,11085990,-795,0,1699858975,12992.658195429998,86.10011769000266,54394.28679816001
2023-11-13,07:02:57.000,317,11085973,-795,0,1699858976,12992.725558529994,86.07192116999795,54394.34269512
2023-11-13,07:02:58.000,317,11086005,-795,0,1699858977,12992.678404359998,86.10011769000266,54394.40557920001
2023-11-13,07:02:59.000,317,11086027,-795,0,1699858978,12992.644722809993,86.07897030000458,54394.39160496
2023-11-13,07:03:00.000,317,11086037,-795,0,1699858979,12992.611041259988,86.05782290999923,54394.3706436
2023-11-13,07:03:01.000,317,11086015,-795,0,1699858980,12992.577359709998,86.07192116999795,54394.36365648
2023-11-13,07:03:02.000,317,11086045,-795,0,1699858981,12992.570623399988,86.01552813000308,54394.314746640004
2023-11-13,07:03:03.000,317,11086035,-795,0,1699858982,12992.604304949993,85.99438073999772,54394.47545040001
2023-11-13,07:03:04.000,317,11085978,-795,0,1699858983,12992.523469229993,85.980282479999,54394.41256632
2023-11-13,07:03:05.000,317,11085983,-795,0,1699858984,12992.530205540002,86.02257726000244,54394.35666936001
2023-11-13,07:03:06.000,317,11086024,-795,0,1699858985,12992.449369820002,85.97323334999965,54394.22391408
2023-11-13,07:03:07.000,317,11086069,-795,0,1699858986,12992.476315059997,85.980282479999,54394.216926960005
2023-11-13,07:03:08.000,317,11086009,-795,0,1699858987,12992.516732919998,85.90979117999814,54394.34968224
2023-11-13,07:03:09.000,317,11086039,-795,0,1699858988,12992.584096019993,85.88864379000006,54394.384617840005
2023-11-13,07:03:10.000,317,11086049,-795,0,1699858989,12992.584096019993,85.83929988000455,54394.39160496
2023-11-13,07:03:11.000,317,11085984,-795,0,1699858990,12992.604304949993,85.81815248999919,54394.32872088001
2023-11-13,07:03:12.000,317,11086003,-795,0,1699858991,12992.462842439993,85.81815248999919,54394.1959656
2023-11-13,07:03:13.000,317,11085986,-795,0,1699858992,12992.523469229993,85.75471031999768,54394.22391408
2023-11-13,07:03:14.000,317,11086034,-795,0,1699858993,12992.509996610002,85.74766118999833,54394.18199136
2023-11-13,07:03:15.000,317,11086013,-795,0,1699858994,12992.563887089993,85.74061205999897,54394.29378528
2023-11-13,07:03:16.000,317,11085998,-795,0,1699858995,12992.550414470003,85.69831728000281,54394.28679816001
2023-11-13,07:03:17.000,317,11086014,-795,0,1699858996,12992.496523989998,85.70536641000217,54394.098145920005
2023-11-13,07:03:18.000,317,11086045,-795,0,1699858997,12992.536941849998,85.66307162999874,54394.08417168
2023-11-13,07:03:19.000,317,11086045,-795,0,1699858998,12992.611041259988,85.67716989000473,54394.265836800005
2023-11-13,07:03:20.000,317,11086027,-795,0,1699858999,12992.597568639998,85.60667859000387,54394.20295272
2023-11-13,07:03:21.000,317,11086052,-795,0,1699859000,12992.584096019993,85.64897337000002,54394.22391408
2023-11-13,07:03:22.000,317,11086014,-795,0,1699859001,12992.509996610002,85.6348751100013,54394.168017120006
2023-11-13,07:03:23.000,317,11086034,-795,0,1699859002,12992.530205540002,85.64192424000066,54394.1260944
2023-11-13,07:03:24.000,317,11085999,-795,0,1699859003,12992.577359709998,85.62782598000194,54394.1959656
2023-11-13,07:03:25.000,317,11086004,-795,0,1699859004,12992.570623399988,85.66307162999874,54394.24487544
2023-11-13,07:03:26.000,317,11086045,-795,0,1699859005,12992.523469229993,85.64897337000002,54394.147055760004
2023-11-13,07:03:27.000,317,11086071,-795,0,1699859006,12992.483051369993,85.6348751100013,54394.08417168
2023-11-13,07:03:28.000,317,11086028,-795,0,1699859007,12992.543678159993,85.59962946000451,54394.168017120006
2023-11-13,07:03:29.000,317,11086022,-795,0,1699859008,12992.503260299993,85.59962946000451,54394.112120159996
2023-11-13,07:03:30.000,317,11086003,-795,0,1699859009,12992.469578750002,85.59258032999787,54394.13308152
2023-11-13,07:03:31.000,317,11086059,-795,0,1699859010,12992.435897199997,85.59258032999787,54394.10513304
2023-11-13,07:03:32.000,317,11085999,-795,0,1699859011,12992.422424579992,85.57848206999915,54394.01430048
2023-11-13,07:03:33.000,317,11086011,-795,0,1699859012,12992.422424579992,85.55733468000108,54394.03526184
2023-11-13,07:03:34.000,317,11086011,-795,0,1699859013,12992.429160890002,85.51503989999765,54394.13308152
2023-11-13,07:03:35.000,317,11086007,-795,0,1699859014,12992.489787680002,85.536187290003,54394.098145920005
2023-11-13,07:03:36.000,317,11085993,-795,0,1699859015,12992.442633509992,85.55733468000108,54394.09115880001
2023-11-13,07:03:37.000,317,11086007,-795,0,1699859016,12992.462842439993,85.52208903000428,54394.03526184
2023-11-13,07:03:38.000,317,11085984,-795,0,1699859017,12992.402215649992,85.52208903000428,54393.92346792001
2023-11-13,07:03:39.000,317,11086011,-795,0,1699859018,12992.402215649992,85.52208903000428,54393.95840352
2023-11-13,07:03:40.000,317,11086016,-795,0,1699859019,12992.361797789992,85.52913816000364,54393.92346792001
2023-11-13,07:03:41.000,317,11086036,-795,0,1699859020,12992.402215649992,85.55733468000108,54393.979364880004
2023-11-13,07:03:42.000,317,11086051,-795,0,1699859021,12992.314643619997,85.48684338000021,54393.81866112
2023-11-13,07:03:43.000,317,11086000,-795,0,1699859022,12992.375270409997,85.52913816000364,54393.986352
2023-11-13,07:03:44.000,317,11085989,-795,0,1699859023,12992.294434689997,85.47979425000085,54393.93744216
2023-11-13,07:03:45.000,317,11086025,-795,0,1699859024,12992.280962069992,85.46569599000213,54393.88853232
2023-11-13,07:03:46.000,317,11086011,-795,0,1699859025,12992.240544209992,85.49389250999957,54393.82564824001
2023-11-13,07:03:47.000,317,11085987,-795,0,1699859026,12992.166444800001,85.45864686000277,54393.79769976
2023-11-13,07:03:48.000,317,11085995,-795,0,1699859027,12992.152972179996,85.51503989999765,54393.93744216
2023-11-13,07:03:49.000,317,11086005,-795,0,1699859028,12992.166444800001,85.46569599000213,54393.96539064
2023-11-13,07:03:50.000,317,11085994,-795,0,1699859029,12992.112554319996,85.45159773000341,54393.90250656001
2023-11-13,07:03:51.000,317,11086029,-795,0,1699859030,12991.9643555,85.46569599000213,54393.65097024
2023-11-13,07:03:52.000,317,11086011,-795,0,1699859031,12991.95761918999,85.44454860000405,54393.7418028
2023-11-13,07:03:53.000,317,11086004,-795,0,1699859032,12992.00477336,85.40225382000062,54393.80468688001
2023-11-13,07:03:54.000,317,11086004,-795,0,1699859033,12992.04519122,85.38110643000255,54393.85359672001
2023-11-13,07:03:55.000,317,11086019,-795,0,1699859034,12992.011509669996,85.38110643000255,54393.832635360006
2023-11-13,07:03:56.000,317,11085990,-795,0,1699859035,12991.9643555,85.34586077999847,54393.69289296
2023-11-13,07:03:57.000,317,11086050,-795,0,1699859036,12991.91720132999,85.33176251999976,54393.7418028
2023-11-13,07:03:58.000,317,11086018,-795,0,1699859037,12992.02498229,85.2894677400036,54393.78372552001
2023-11-13,07:03:59.000,317,11086067,-795,0,1699859038,12991.950882879995,85.28241861000424,54393.79769976
2023-11-13,07:04:00.000,317,11086000,-795,0,1699859039,12991.91720132999,85.2260255700021,54393.713854320005
2023-11-13,07:04:01.000,317,11086047,-795,0,1699859040,12991.870047159995,85.21192731000338,54393.73481568001
2023-11-13,07:04:02.000,317,11086047,-795,0,1699859041,12991.82289299,85.20487818000402,54393.63000888
2023-11-13,07:04:03.000,317,11086063,-795,0,1699859042,12991.81615667999,85.16963252999994,54393.63000888
2023-11-13,07:04:04.000,317,11086033,-795,0,1699859043,12991.87678346999,85.19077991999802,54393.713854320005
2023-11-13,07:04:05.000,317,11085999,-795,0,1699859044,12991.89699239999,85.20487818000402,54393.65795736001
2023-11-13,07:04:06.000,317,11086024,-795,0,1699859045,12991.90372871,85.19782905000466,54393.664944480006
2023-11-13,07:04:07.000,317,11085967,-795,0,1699859046,12991.870047159995,85.21897644000273,54393.55315056
2023-11-13,07:04:08.000,317,11085994,-795,0,1699859047,12991.89699239999,85.1766816599993,54393.56013768
2023-11-13,07:04:09.000,317,11086050,-795,0,1699859048,12991.87678346999,85.23307470000145,54393.56013768
2023-11-13,07:04:10.000,317,11086001,-795,0,1699859049,12991.92393764,85.20487818000402,54393.57411192
2023-11-13,07:04:11.000,317,11085992,-795,0,1699859050,12991.84310192,85.2260255700021,54393.44135664001
2023-11-13,07:04:12.000,317,11085981,-795,0,1699859051,12991.789211439995,85.21192731000338,54393.42039528001
2023-11-13,07:04:13.000,317,11086065,-795,0,1699859052,12991.88351978,85.21897644000273,54393.55315056
2023-11-13,07:04:14.000,317,11086020,-795,0,1699859053,12991.83636560999,85.19077991999802,54393.57411192
2023-11-13,07:04:15.000,317,11086015,-795,0,1699859054,12991.870047159995,85.2260255700021,54393.58109904
2023-11-13,07:04:16.000,317,11086001,-795,0,1699859055,12991.77573881999,85.19077991999802,54393.43436952
2023-11-13,07:04:17.000,317,11085967,-795,0,1699859056,12991.84310192,85.16258340000059,54393.48327936
2023-11-13,07:04:18.000,317,11085959,-795,0,1699859057,12991.809420369995,85.16258340000059,54393.41340816
2023-11-13,07:04:19.000,317,11085998,-795,0,1699859058,12991.870047159995,85.14848514000187,54393.44834376001
2023-11-13,07:04:20.000,317,11086039,-795,0,1699859059,12991.890256089995,85.1132394899978,54393.53917632001
2023-11-13,07:04:21.000,317,11086036,-795,0,1699859060,12991.90372871,85.1132394899978,54393.45533088
2023-11-13,07:04:22.000,317,11086028,-795,0,1699859061,12991.88351978,85.08504297000036,54393.44834376001
2023-11-13,07:04:23.000,317,11086035,-795,0,1699859062,12991.93741025999,85.09209209999972,54393.5321892
2023-11-13,07:04:24.000,317,11085982,-795,0,1699859063,12991.89699239999,85.06389558000228,54393.56013768
2023-11-13,07:04:25.000,317,11086023,-795,0,1699859064,12991.930673949995,85.09209209999972,54393.44834376001
2023-11-13,07:04:26.000,317,11086034,-795,0,1699859065,12991.870047159995,85.07094471000164,54393.51821496001
2023-11-13,07:04:27.000,317,11086013,-795,0,1699859066,12991.85657453999,85.08504297000036,54393.32257560001
2023-11-13,07:04:28.000,317,11086029,-795,0,1699859067,12991.84310192,85.09914122999908,54393.38545968
2023-11-13,07:04:29.000,317,11086035,-795,0,1699859068,12991.89699239999,85.077993840001,54393.56013768
2023-11-13,07:04:30.000,317,11086002,-795,0,1699859069,12991.86331085,85.07094471000164,54393.57411192
2023-11-13,07:04:31.000,317,11085989,-795,0,1699859070,12991.86331085,85.03569906000484,54393.55315056
2023-11-13,07:04:32.000,317,11085970,-795,0,1699859071,12991.7622662,85.02160079999885,54393.36449832
2023-11-13,07:04:33.000,317,11086053,-795,0,1699859072,12991.748793579995,85.00750254000013,54393.3924468
2023-11-13,07:04:34.000,317,11086032,-795,0,1699859073,12991.70163941,85.00750254000013,54393.31558848
2023-11-13,07:04:35.000,317,11086015,-795,0,1699859074,12991.68143048,84.9793060200027,54393.38545968
2023-11-13,07:04:36.000,317,11085982,-795,0,1699859075,12991.546704279994,84.96520776000398,54393.16885896
2023-11-13,07:04:37.000,317,11086029,-795,0,1699859076,12991.587122139994,84.95815863000462,54393.44135664001
2023-11-13,07:04:38.000,317,11086090,-795,0,1699859077,12991.506286419994,84.93701123999926,54393.48327936
2023-11-13,07:04:39.000,317,11086009,-795,0,1699859078,12991.465868559993,84.9299621099999,54393.48327936
2023-11-13,07:04:40.000,317,11086025,-795,0,1699859079,12991.425450699993,84.90881472000183,54393.38545968
2023-11-13,07:04:41.000,317,11086002,-795,0,1699859080,12991.385032839993,84.90881472000183,54393.36449832
2023-11-13,07:04:42.000,317,11086014,-795,0,1699859081,12991.337878669998,84.90176559000247,54393.20379456001
2023-11-13,07:04:43.000,317,11086007,-795,0,1699859082,12991.310933430002,84.85947080999904,54393.18283320001
2023-11-13,07:04:44.000,317,11086031,-795,0,1699859083,12991.324406049993,84.8665199399984,54393.378472560005
2023-11-13,07:04:45.000,317,11085999,-795,0,1699859084,12991.364823909993,84.87356906999776,54393.37148544001
2023-11-13,07:04:46.000,317,11085991,-795,0,1699859085,12991.283988189993,84.88766733000375,54393.29462712
2023-11-13,07:04:47.000,317,11085974,-795,0,1699859086,12991.250306640002,84.88766733000375,54393.12693624
2023-11-13,07:04:48.000,317,11085972,-795,0,1699859087,12991.209888780002,84.84537255000032,54393.25270440001
2023-11-13,07:04:49.000,317,11085988,-795,0,1699859088,12991.169470920002,84.8312742900016,54393.19680744
2023-11-13,07:04:50.000,317,11086017,-795,0,1699859089,12991.162734609992,84.81717603000288,54393.20379456001
2023-11-13,07:04:51.000,317,11086038,-795,0,1699859090,12991.081898889992,84.78897950999817,54393.01514232001
2023-11-13,07:04:52.000,317,11085979,-795,0,1699859091,12990.926963760001,84.78193037999881,54392.9033484
2023-11-13,07:04:53.000,317,11086003,-795,0,1699859092,12991.115580439997,84.7325864700033,54393.210781680005
2023-11-13,07:04:54.000,317,11086030,-795,0,1699859093,12991.075162579997,84.70438994999859,54393.23873016
2023-11-13,07:04:55.000,317,11086013,-795,0,1699859094,12991.054953649997,84.68324256000051,54393.16885896
2023-11-13,07:04:56.000,317,11085987,-795,0,1699859095,12990.987590550001,84.70438994999859,54393.05706504
2023-11-13,07:04:57.000,317,11085971,-795,0,1699859096,12990.974117929996,84.64799691000371,54392.98020672
2023-11-13,07:04:58.000,317,11086010,-795,0,1699859097,12990.974117929996,84.64094778000435,54393.03610368001
2023-11-13,07:04:59.000,317,11086025,-795,0,1699859098,12991.001063169992,84.63389864999772,54393.043090800005
2023-11-13,07:05:00.000,317,11086016,-795,0,1699859099,12990.933700069996,84.63389864999772,54393.09898776
2023-11-13,07:05:01.000,317,11086025,-795,0,1699859100,12990.920227449991,84.60570213000028,54393.05706504
2023-11-13,07:05:02.000,317,11086022,-795,0,1699859101,12990.8865459,84.59160387000156,54392.91033552
2023-11-13,07:05:03.000,317,11085991,-795,0,1699859102,12990.933700069996,84.57750561000285,54393.10597488001
2023-11-13,07:05:04.000,317,11086023,-795,0,1699859103,12990.859600659991,84.59160387000156,54393.07103928
2023-11-13,07:05:05.000,317,11086026,-795,0,1699859104,12990.86633697,84.57750561000285,54393.01514232001
2023-11-13,07:05:06.000,317,11085978,-795,0,1699859105,12990.80571018,84.57045648000349,54392.89636128001
2023-11-13,07:05:07.000,317,11086012,-795,0,1699859106,12990.812446489996,84.55635822000477,54392.86841280001
2023-11-13,07:05:08.000,317,11086043,-795,0,1699859107,12990.82591911,84.53521082999941,54393.01514232001
2023-11-13,07:05:09.000,317,11086020,-795,0,1699859108,12990.873073279996,84.52816170000006,54393.06405216001
2023-11-13,07:05:10.000,317,11086029,-795,0,1699859109,12990.86633697,84.45767039999919,54393.092000640005
2023-11-13,07:05:11.000,317,11086033,-795,0,1699859110,12990.859600659991,84.46471952999855,54393.06405216001
2023-11-13,07:05:12.000,317,11086018,-795,0,1699859111,12990.83939172999,84.43652301000111,54392.994180960006
2023-11-13,07:05:13.000,317,11086018,-795,0,1699859112,12990.81918279999,84.43652301000111,54393.00116808
2023-11-13,07:05:14.000,317,11086007,-795,0,1699859113,12990.86633697,84.39422822999768,54393.05007792
2023-11-13,07:05:15.000,317,11085986,-795,0,1699859114,12990.852864349996,84.36603171000024,54393.02911656
2023-11-13,07:05:16.000,317,11086018,-795,0,1699859115,12990.79897386999,84.36603171000024,54392.93828400001
2023-11-13,07:05:17.000,317,11086032,-795,0,1699859116,12990.81918279999,84.34488432000217,54392.994180960006
2023-11-13,07:05:18.000,317,11086041,-795,0,1699859117,12990.86633697,84.35193345000152,54393.10597488001
2023-11-13,07:05:19.000,317,11086057,-795,0,1699859118,12990.83939172999,84.3378351900028,54393.0780264
2023-11-13,07:05:20.000,317,11086006,-795,0,1699859119,12990.812446489996,84.3096386699981,54393.06405216001
2023-11-13,07:05:21.000,317,11086014,-795,0,1699859120,12990.77876493999,84.3378351900028,54392.994180960006
2023-11-13,07:05:22.000,317,11086024,-795,0,1699859121,12990.76529232,84.3096386699981,54392.875399920005
2023-11-13,07:05:23.000,317,11086031,-795,0,1699859122,12990.71813814999,84.29554040999938,54392.88937416
2023-11-13,07:05:24.000,317,11086061,-795,0,1699859123,12990.75855600999,84.30258953999873,54393.0081552
2023-11-13,07:05:25.000,317,11086000,-795,0,1699859124,12990.74508339,84.2743930200013,54393.03610368001
2023-11-13,07:05:26.000,317,11085987,-795,0,1699859125,12990.731610769995,84.28144215000066,54392.95225824
2023-11-13,07:05:27.000,317,11086027,-795,0,1699859126,12990.70466553,84.3096386699981,54392.93129688
2023-11-13,07:05:28.000,317,11085967,-795,0,1699859127,12990.72487446,84.28849128000002,54393.05706504
2023-11-13,07:05:29.000,317,11086047,-795,0,1699859128,12990.72487446,84.33078606000345,54393.05706504
2023-11-13,07:05:30.000,317,11086065,-795,0,1699859129,12990.751819699995,84.32373693000409,54392.994180960006
2023-11-13,07:05:31.000,317,11086003,-795,0,1699859130,12990.67772028999,84.3378351900028,54392.91033552
2023-11-13,07:05:32.000,317,11085953,-795,0,1699859131,12990.71813814999,84.31668780000473,54392.91732264001
2023-11-13,07:05:33.000,317,11086003,-795,0,1699859132,12990.77876493999,84.31668780000473,54393.01514232001
2023-11-13,07:05:34.000,317,11086015,-795,0,1699859133,12990.772028629995,84.2743930200013,54393.03610368001
2023-11-13,07:05:35.000,317,11086070,-795,0,1699859134,12990.83939172999,84.26734389000194,54393.03610368001
2023-11-13,07:05:36.000,317,11086024,-795,0,1699859135,12990.772028629995,84.2391473700045,54392.85443856
2023-11-13,07:05:37.000,317,11085940,-795,0,1699859136,12990.80571018,84.29554040999938,54392.94527112001
2023-11-13,07:05:38.000,317,11086022,-795,0,1699859137,12990.79897386999,84.25324563000322,54393.01514232001
2023-11-13,07:05:39.000,317,11086002,-795,0,1699859138,12990.80571018,84.25324563000322,54393.00116808
2023-11-13,07:05:40.000,317,11086047,-795,0,1699859139,12990.81918279999,84.25324563000322,54393.0081552
2023-11-13,07:05:41.000,317,11086061,-795,0,1699859140,12990.78550125,84.2391473700045,54392.98020672
2023-11-13,07:05:42.000,317,11086058,-795,0,1699859141,12990.80571018,84.22504910999851,54392.973219600004
2023-11-13,07:05:43.000,317,11086019,-795,0,1699859142,12990.82591911,84.24619650000386,54393.08501352001
2023-11-13,07:05:44.000,317,11086064,-795,0,1699859143,12990.77876493999,84.22504910999851,54392.994180960006
2023-11-13,07:05:45.000,317,11086008,-795,0,1699859144,12990.731610769995,84.25324563000322,54392.994180960006
2023-11-13,07:05:46.000,317,11086017,-795,0,1699859145,12990.72487446,84.21095084999979,54392.86841280001
2023-11-13,07:05:47.000,317,11086026,-795,0,1699859146,12990.751819699995,84.19685259000107,54392.94527112001
2023-11-13,07:05:48.000,317,11086022,-795,0,1699859147,12990.79897386999,84.21799997999915,54393.08501352001
2023-11-13,07:05:49.000,317,11086015,-795,0,1699859148,12990.812446489996,84.21095084999979,54393.10597488001
2023-11-13,07:05:50.000,317,11086046,-795,0,1699859149,12990.81918279999,84.18275433000235,54393.161871840006
2023-11-13,07:05:51.000,317,11086010,-795,0,1699859150,12990.78550125,84.16865607000364,54393.16885896
2023-11-13,07:05:52.000,317,11085992,-795,0,1699859151,12990.751819699995,84.18275433000235,54393.09898776
2023-11-13,07:05:53.000,317,11086028,-795,0,1699859152,12990.691192909995,84.16160694000428,54392.71469616
2023-11-13,07:05:54.000,317,11085965,-795,0,1699859153,12990.691192909995,84.18980346000171,54392.89636128001
2023-11-13,07:05:55.000,317,11086019,-795,0,1699859154,12990.76529232,84.18275433000235,54393.08501352001
2023-11-13,07:05:56.000,317,11085976,-795,0,1699859155,12990.75855600999,84.18980346000171,54393.11994912
2023-11-13,07:05:57.000,317,11086052,-795,0,1699859156,12990.70466553,84.16160694000428,54393.0081552
2023-11-13,07:05:58.000,317,11086044,-795,0,1699859157,12990.731610769995,84.16865607000364,54393.09898776
2023-11-13,07:05:59.000,317,11085982,-795,0,1699859158,12990.792237559996,84.14045954999892,54393.19680744
2023-11-13,07:06:00.000,317,11086026,-795,0,1699859159,12990.76529232,84.1263612900002,54393.1478976
2023-11-13,07:06:01.000,317,11086028,-795,0,1699859160,12990.751819699995,84.14045954999892,54393.10597488001
2023-11-13,07:06:02.000,317,11086001,-795,0,1699859161,12990.75855600999,84.14045954999892,54393.02212944
2023-11-13,07:06:03.000,317,11086059,-795,0,1699859162,12990.751819699995,84.07701738000469,54393.01514232001
2023-11-13,07:06:04.000,317,11086060,-795,0,1699859163,12990.812446489996,84.09816477000277,54393.2177688
2023-11-13,07:06:05.000,317,11086021,-795,0,1699859164,12990.859600659991,84.09111564000341,54393.27366576001
2023-11-13,07:06:06.000,317,11085992,-795,0,1699859165,12990.859600659991,84.10521390000213,54393.23873016
2023-11-13,07:06:07.000,317,11086009,-795,0,1699859166,12990.893282209996,84.09111564000341,54393.16885896
2023-11-13,07:06:08.000,317,11085981,-795,0,1699859167,12990.8865459,84.06996824999806,54393.24571728
2023-11-13,07:06:09.000,317,11086063,-795,0,1699859168,12990.913491139996,84.0629191199987,54393.26667864
2023-11-13,07:06:10.000,317,11086002,-795,0,1699859169,12990.86633697,84.07701738000469,54393.26667864
2023-11-13,07:06:11.000,317,11086008,-795,0,1699859170,12990.81918279999,84.0276734700019,54393.11296200001
2023-11-13,07:06:12.000,317,11086022,-795,0,1699859171,12990.80571018,84.07701738000469,54393.140910480004
2023-11-13,07:06:13.000,317,11086028,-795,0,1699859172,12990.852864349996,84.04882085999998,54393.32257560001
2023-11-13,07:06:14.000,317,11086007,-795,0,1699859173,12990.8865459,84.04177173000062,54393.378472560005
2023-11-13,07:06:15.000,317,11086029,-795,0,1699859174,12990.86633697,84.0276734700019,54393.36449832
2023-11-13,07:06:16.000,317,11086014,-795,0,1699859175,12990.79897386999,84.01357521000318,54393.140910480004
2023-11-13,07:06:17.000,317,11085948,-795,0,1699859176,12990.80571018,84.09111564000341,54393.22475592
2023-11-13,07:06:18.000,317,11086022,-795,0,1699859177,12990.83939172999,84.05586998999934,54393.27366576001
2023-11-13,07:06:19.000,317,11086014,-795,0,1699859178,12990.76529232,84.05586998999934,54393.19680744
2023-11-13,07:06:20.000,317,11086015,-795,0,1699859179,12990.76529232,84.11226303000149,54393.259691520005
2023-11-13,07:06:21.000,317,11085983,-795,0,1699859180,12990.75855600999,84.13341041999956,54393.22475592
2023-11-13,07:06:22.000,317,11086023,-795,0,1699859181,12990.70466553,84.11931216000085,54393.12693624
2023-11-13,07:06:23.000,317,11086012,-795,0,1699859182,12990.751819699995,84.10521390000213,54393.28065288001
2023-11-13,07:06:24.000,317,11086016,-795,0,1699859183,12990.630566119995,84.175705200003,54393.210781680005
2023-11-13,07:06:25.000,317,11086012,-795,0,1699859184,12990.64403874,84.1263612900002,54393.16885896
2023-11-13,07:06:26.000,317,11085991,-795,0,1699859185,12990.55646670999,84.10521390000213,54393.08501352001
2023-11-13,07:06:27.000,317,11086013,-795,0,1699859186,12990.55646670999,84.05586998999934,54393.09898776
2023-11-13,07:06:28.000,317,11086001,-795,0,1699859187,12990.610357189995,84.05586998999934,54393.23174304001
2023-11-13,07:06:29.000,317,11086041,-795,0,1699859188,12990.63730242999,84.09816477000277,54393.35052408001
2023-11-13,07:06:30.000,317,11086013,-795,0,1699859189,12990.630566119995,84.08406651000405,54393.43436952
2023-11-13,07:06:31.000,317,11086005,-795,0,1699859190,12990.65751135999,84.06996824999806,54393.36449832
2023-11-13,07:06:32.000,317,11085971,-795,0,1699859191,12990.59688456999,84.1263612900002,54393.2177688
2023-11-13,07:06:33.000,317,11085991,-795,0,1699859192,12990.630566119995,84.09816477000277,54393.33654984
2023-11-13,07:06:34.000,317,11086039,-795,0,1699859193,12990.61709349999,84.11931216000085,54393.39943392001
2023-11-13,07:06:35.000,317,11085998,-795,0,1699859194,12990.65751135999,84.09816477000277,54393.3575112
2023-11-13,07:06:36.000,317,11086055,-795,0,1699859195,12990.62382981,84.16160694000428,54393.29462712
2023-11-13,07:06:37.000,317,11086031,-795,0,1699859196,12990.67772028999,84.13341041999956,54393.329562720006
2023-11-13,07:06:38.000,317,11086031,-795,0,1699859197,12990.74508339,84.18275433000235,54393.46930512001
2023-11-13,07:06:39.000,317,11086030,-795,0,1699859198,12990.751819699995,84.16865607000364,54393.40642104
2023-11-13,07:06:40.000,317,11086027,-795,0,1699859199,12990.77876493999,84.15455781000492,54393.45533088
2023-11-13,07:06:41.000,317,11086031,-795,0,1699859200,12990.82591911,84.18980346000171,54393.44135664001
2023-11-13,07:06:42.000,317,11086038,-795,0,1699859201,12990.77876493999,84.21095084999979,54393.37148544001
2023-11-13,07:06:43.000,317,11086003,-795,0,1699859202,12990.80571018,84.21799997999915,54393.3924468
2023-11-13,07:06:44.000,317,11086007,-795,0,1699859203,12990.852864349996,84.30258953999873,54393.497253600006
2023-11-13,07:06:45.000,317,11085997,-795,0,1699859204,12990.947172690001,84.23209823999787,54393.72084144
2023-11-13,07:06:46.000,317,11086009,-795,0,1699859205,12990.86633697,84.25324563000322,54393.61603464001
2023-11-13,07:06:47.000,317,11086024,-795,0,1699859206,12990.86633697,84.24619650000386,54393.546163440005
2023-11-13,07:06:48.000,317,11085965,-795,0,1699859207,12990.879809589991,84.2743930200013,54393.65795736001
2023-11-13,07:06:49.000,317,11086039,-795,0,1699859208,12990.893282209996,84.23209823999787,54393.664944480006
2023-11-13,07:06:50.000,317,11086003,-795,0,1699859209,12990.86633697,84.26029476000258,54393.69289296
2023-11-13,07:06:51.000,317,11086028,-795,0,1699859210,12990.832655419996,84.24619650000386,54393.56712480001
2023-11-13,07:06:52.000,317,11086023,-795,0,1699859211,12990.77876493999,84.2391473700045,54393.58109904
2023-11-13,07:06:53.000,317,11086016,-795,0,1699859212,12990.90675483,84.25324563000322,54393.76975128
2023-11-13,07:06:54.000,317,11086024,-795,0,1699859213,12990.77876493999,84.25324563000322,54393.713854320005
2023-11-13,07:06:55.000,317,11086056,-795,0,1699859214,12990.83939172999,84.19685259000107,54393.67891872
2023-11-13,07:06:56.000,317,11085954,-795,0,1699859215,12990.792237559996,84.26029476000258,54393.713854320005
2023-11-13,07:06:57.000,317,11085972,-795,0,1699859216,12990.859600659991,84.19685259000107,54393.69289296
2023-11-13,07:06:58.000,317,11086045,-795,0,1699859217,12990.900018519991,84.18980346000171,54393.81866112
2023-11-13,07:06:59.000,317,11085980,-795,0,1699859218,12990.926963760001,84.18275433000235,54393.811674000004
2023-11-13,07:07:00.000,317,11086058,-795,0,1699859219,12990.86633697,84.20390172000043,54393.881545200005
2023-11-13,07:07:01.000,317,11085998,-795,0,1699859220,12990.90675483,84.19685259000107,54393.79769976
2023-11-13,07:07:02.000,317,11086027,-795,0,1699859221,12990.8865459,84.18980346000171,54393.81866112
2023-11-13,07:07:03.000,317,11086064,-795,0,1699859222,12990.974117929996,84.16865607000364,54393.95840352
2023-11-13,07:07:04.000,317,11085966,-795,0,1699859223,12990.947172690001,84.16160694000428,54393.90949368
2023-11-13,07:07:05.000,317,11085998,-795,0,1699859224,12990.974117929996,84.16160694000428,54393.89551944
2023-11-13,07:07:06.000,317,11086090,-795,0,1699859225,12990.926963760001,84.16160694000428,54393.78372552001
2023-11-13,07:07:07.000,317,11086025,-795,0,1699859226,12991.014535789996,84.16865607000364,54393.81866112
2023-11-13,07:07:08.000,317,11086002,-795,0,1699859227,12990.974117929996,84.21799997999915,54393.8466096
2023-11-13,07:07:09.000,317,11085997,-795,0,1699859228,12991.061689959992,84.20390172000043,54394.000326240006
2023-11-13,07:07:10.000,317,11085989,-795,0,1699859229,12990.926963760001,84.21799997999915,54393.83962248
2023-11-13,07:07:11.000,317,11086059,-795,0,1699859230,12990.960645309991,84.18275433000235,54393.95141640001
2023-11-13,07:07:12.000,317,11085949,-795,0,1699859231,12990.960645309991,84.23209823999787,54394.01430048
2023-11-13,07:07:13.000,317,11086056,-795,0,1699859232,12990.926963760001,84.21799997999915,54393.99333912001
2023-11-13,07:07:14.000,317,11086035,-795,0,1699859233,12990.83939172999,84.21095084999979,54393.99333912001
2023-11-13,07:07:15.000,317,11085986,-795,0,1699859234,12990.84612804,84.18275433000235,54393.85359672001
2023-11-13,07:07:16.000,317,11086044,-795,0,1699859235,12990.792237559996,84.18980346000171,54393.90250656001
2023-11-13,07:07:17.000,317,11086024,-795,0,1699859236,12990.852864349996,84.18980346000171,54394.04224896001
2023-11-13,07:07:18.000,317,11086038,-795,0,1699859237,12990.83939172999,84.14045954999892,54394.08417168
2023-11-13,07:07:19.000,317,11086018,-795,0,1699859238,12990.84612804,84.16160694000428,54394.02827472
2023-11-13,07:07:20.000,317,11086035,-795,0,1699859239,12990.82591911,84.13341041999956,54393.99333912001
2023-11-13,07:07:21.000,317,11086001,-795,0,1699859240,12990.852864349996,84.16865607000364,54394.000326240006
2023-11-13,07:07:22.000,317,11086032,-795,0,1699859241,12990.77876493999,84.15455781000492,54393.90949368
2023-11-13,07:07:23.000,317,11086006,-795,0,1699859242,12990.873073279996,84.11931216000085,54393.83962248
2023-11-13,07:07:24.000,317,11085988,-795,0,1699859243,12990.926963760001,84.11931216000085,54393.96539064
2023-11-13,07:07:25.000,317,11086034,-795,0,1699859244,12991.001063169992,84.10521390000213,54394.0562232
2023-11-13,07:07:26.000,317,11086025,-795,0,1699859245,12990.967381620001,84.09111564000341,54393.96539064
2023-11-13,07:07:27.000,317,11086045,-795,0,1699859246,12990.953908999996,84.03472260000126,54393.87455808001
2023-11-13,07:07:28.000,317,11086029,-795,0,1699859247,12990.960645309991,84.02062434000254,54393.99333912001
2023-11-13,07:07:29.000,317,11086031,-795,0,1699859248,12990.960645309991,84.03472260000126,54393.92346792001
2023-11-13,07:07:30.000,317,11085995,-795,0,1699859249,12990.913491139996,84.0629191199987,54393.92346792001
2023-11-13,07:07:31.000,317,11086033,-795,0,1699859250,12990.913491139996,84.04177173000062,54393.83962248
2023-11-13,07:07:32.000,317,11085992,-795,0,1699859251,12990.879809589991,84.0629191199987,54393.72782856
2023-11-13,07:07:33.000,317,11086027,-795,0,1699859252,12990.84612804,84.0276734700019,54393.63000888
2023-11-13,07:07:34.000,317,11086023,-795,0,1699859253,12990.8865459,84.04882085999998,54393.79769976
2023-11-13,07:07:35.000,317,11086016,-795,0,1699859254,12990.879809589991,84.00652608000382,54393.881545200005
2023-11-13,07:07:36.000,317,11086007,-795,0,1699859255,12990.8865459,83.97128042999975,54393.83962248
2023-11-13,07:07:37.000,317,11086050,-795,0,1699859256,12990.893282209996,83.97128042999975,54393.81866112
2023-11-13,07:07:38.000,317,11086040,-795,0,1699859257,12990.792237559996,83.95718217000103,54393.69988008
2023-11-13,07:07:39.000,317,11086034,-795,0,1699859258,12990.80571018,83.93603478000296,54393.69988008
2023-11-13,07:07:40.000,317,11085989,-795,0,1699859259,12990.859600659991,83.9289856500036,54393.85359672001
2023-11-13,07:07:41.000,317,11086051,-795,0,1699859260,12990.873073279996,83.88669087000017,54393.74878992
2023-11-13,07:07:42.000,317,11086025,-795,0,1699859261,12990.873073279996,83.92193652000424,54393.8466096
2023-11-13,07:07:43.000,317,11086020,-795,0,1699859262,12990.947172690001,83.89373999999953,54393.94442928001
2023-11-13,07:07:44.000,317,11086020,-795,0,1699859263,12990.879809589991,83.85144522000337,54393.82564824001
2023-11-13,07:07:45.000,317,11085956,-795,0,1699859264,12990.8865459,83.85849435000273,54393.90250656001
2023-11-13,07:07:46.000,317,11086045,-795,0,1699859265,12990.86633697,83.88669087000017,54393.86757096
2023-11-13,07:07:47.000,317,11086006,-795,0,1699859266,12990.893282209996,83.87259261000145,54393.811674000004
2023-11-13,07:07:48.000,317,11086053,-795,0,1699859267,12990.947172690001,83.88669087000017,54393.96539064
2023-11-13,07:07:49.000,317,11086037,-795,0,1699859268,12991.007799480001,83.85849435000273,54393.99333912001
2023-11-13,07:07:50.000,317,11086032,-795,0,1699859269,12991.014535789996,83.85849435000273,54394.03526184
2023-11-13,07:07:51.000,317,11086022,-795,0,1699859270,12991.034744719997,83.85144522000337,54394.00731336
2023-11-13,07:07:52.000,317,11086009,-795,0,1699859271,12991.028008410001,83.90783825999824,54393.979364880004
2023-11-13,07:07:53.000,317,11086008,-795,0,1699859272,12991.068426270002,83.8796417400008,54393.930455040005
2023-11-13,07:07:54.000,317,11086001,-795,0,1699859273,12991.075162579997,83.84439609000401,54393.95840352
2023-11-13,07:07:55.000,317,11086016,-795,0,1699859274,12991.081898889992,83.8161995699993,54393.7418028
2023-11-13,07:07:56.000,317,11086017,-795,0,1699859275,12991.149261990002,83.84439609000401,54393.80468688001
2023-11-13,07:07:57.000,317,11086052,-795,0,1699859276,12991.243570329993,83.8161995699993,54394.06321032
2023-11-13,07:07:58.000,317,11086039,-795,0,1699859277,12991.263779259993,83.78800305000186,54394.20295272
2023-11-13,07:07:59.000,317,11085994,-795,0,1699859278,12991.310933430002,83.78800305000186,54394.18897848001
2023-11-13,07:08:00.000,317,11086081,-795,0,1699859279,12991.257042949997,83.75275739999779,54394.18199136
2023-11-13,07:08:01.000,317,11086052,-795,0,1699859280,12991.270515570002,83.74570826999843,54394.112120159996
2023-11-13,07:08:02.000,317,11086008,-795,0,1699859281,12991.196416159997,83.74570826999843,54394.000326240006
2023-11-13,07:08:03.000,317,11086036,-795,0,1699859282,12991.243570329993,83.75275739999779,54394.0562232
2023-11-13,07:08:04.000,317,11086027,-795,0,1699859283,12991.257042949997,83.73865913999907,54394.22391408
2023-11-13,07:08:05.000,317,11085994,-795,0,1699859284,12991.230097710002,83.72456088000035,54394.28679816001
2023-11-13,07:08:06.000,317,11086073,-795,0,1699859285,12991.196416159997,83.6822661000042,54394.29378528
2023-11-13,07:08:07.000,317,11086054,-795,0,1699859286,12991.122316749992,83.6822661000042,54394.279811039996
2023-11-13,07:08:08.000,317,11086051,-795,0,1699859287,12991.068426270002,83.67521697000484,54394.16103000001
2023-11-13,07:08:09.000,317,11086041,-795,0,1699859288,12991.021272099992,83.66111870999885,54394.10513304
2023-11-13,07:08:10.000,317,11086006,-795,0,1699859289,12991.068426270002,83.63292219000141,54394.1959656
2023-11-13,07:08:11.000,317,11086052,-795,0,1699859290,12990.940436379991,83.62587306000205,54394.07718456
2023-11-13,07:08:12.000,317,11086038,-795,0,1699859291,12990.8865459,83.58357827999862,54394.10513304
2023-11-13,07:08:13.000,317,11085992,-795,0,1699859292,12990.90675483,83.56243089000054,54394.22391408
2023-11-13,07:08:14.000,317,11086014,-795,0,1699859293,12990.893282209996,83.54128350000246,54394.2309012
2023-11-13,07:08:15.000,317,11086004,-795,0,1699859294,12990.83939172999,83.5342343700031,54394.18897848001
2023-11-13,07:08:16.000,317,11086034,-795,0,1699859295,12990.772028629995,83.47784133000096,54394.04224896001
2023-11-13,07:08:17.000,317,11085996,-795,0,1699859296,12990.75855600999,83.49898871999903,54394.13308152
2023-11-13,07:08:18.000,317,11086026,-795,0,1699859297,12990.71813814999,83.46374307000224,54394.11910728001
2023-11-13,07:08:19.000,317,11085933,-795,0,1699859298,12990.691192909995,83.47784133000096,54394.07718456
2023-11-13,07:08:20.000,317,11086057,-795,0,1699859299,12990.71813814999,83.40030090000073,54394.08417168
2023-11-13,07:08:21.000,317,11086037,-795,0,1699859300,12990.691192909995,83.4355465500048,54394.14006864001
2023-11-13,07:08:22.000,317,11086016,-795,0,1699859301,12990.66424767,83.41439915999945,54394.11910728001
2023-11-13,07:08:23.000,317,11086035,-795,0,1699859302,12990.61709349999,83.39325177000137,54394.049236080005
2023-11-13,07:08:24.000,317,11085995,-795,0,1699859303,12990.63730242999,83.3721043800033,54394.08417168
2023-11-13,07:08:25.000,317,11086022,-795,0,1699859304,12990.56320302,83.35800612000457,54394.112120159996
2023-11-13,07:08:26.000,317,11085997,-795,0,1699859305,12990.49583991999,83.3227604700005,54393.95141640001
2023-11-13,07:08:27.000,317,11086061,-795,0,1699859306,12990.428476819994,83.35800612000457,54393.95141640001
2023-11-13,07:08:28.000,317,11086025,-795,0,1699859307,12990.41500419999,83.33685872999922,54394.03526184
2023-11-13,07:08:29.000,317,11086020,-795,0,1699859308,12990.408267889994,83.34390785999858,54394.098145920005
2023-11-13,07:08:30.000,317,11086019,-795,0,1699859309,12990.374586339989,83.28046569000435,54394.1260944
2023-11-13,07:08:31.000,317,11086026,-795,0,1699859310,12990.280277999998,83.27341655999771,54394.06321032
2023-11-13,07:08:32.000,317,11085996,-795,0,1699859311,12990.212914899988,83.2240726500022,54393.87455808001
2023-11-13,07:08:33.000,317,11086069,-795,0,1699859312,12990.159024419998,83.20292526000412,54393.99333912001
2023-11-13,07:08:34.000,317,11086060,-795,0,1699859313,12990.057979769997,83.17472873999941,54393.9164808
2023-11-13,07:08:35.000,317,11085982,-795,0,1699859314,12990.051243460002,83.15358135000133,54393.99333912001
2023-11-13,07:08:36.000,317,11086087,-795,0,1699859315,12989.977144049997,83.14653222000197,54393.88853232
2023-11-13,07:08:37.000,317,11086081,-795,0,1699859316,12989.963671429992,83.13948309000261,54393.89551944
2023-11-13,07:08:38.000,317,11085962,-795,0,1699859317,12989.909780950002,83.1112865699979,54393.76975128
2023-11-13,07:08:39.000,317,11086012,-795,0,1699859318,12990.010825600002,83.06194266000239,54393.979364880004
2023-11-13,07:08:40.000,317,11086004,-795,0,1699859319,12989.903044639992,83.11833570000454,54393.79071264
2023-11-13,07:08:41.000,317,11086004,-795,0,1699859320,12989.990616670002,83.09718830999918,54393.8466096
2023-11-13,07:08:42.000,317,11086007,-795,0,1699859321,12989.916517259997,83.0760409200011,54393.79071264
2023-11-13,07:08:43.000,317,11085984,-795,0,1699859322,12989.963671429992,83.06899179000175,54393.881545200005
2023-11-13,07:08:44.000,317,11086016,-795,0,1699859323,12989.956935119997,83.06899179000175,54393.95840352
2023-11-13,07:08:45.000,317,11086038,-795,0,1699859324,12989.943462499992,83.04079527000431,54393.86757096
2023-11-13,07:08:46.000,317,11086013,-795,0,1699859325,12989.882835709992,83.04784440000367,54393.832635360006
2023-11-13,07:08:47.000,317,11085980,-795,0,1699859326,12989.963671429992,83.03374613999767,54393.99333912001
2023-11-13,07:08:48.000,317,11085976,-795,0,1699859327,12989.936726189997,83.05489353000303,54393.97237776001
2023-11-13,07:08:49.000,317,11086052,-795,0,1699859328,12989.909780950002,83.01964787999896,54393.95840352
2023-11-13,07:08:50.000,317,11086028,-795,0,1699859329,12989.909780950002,82.99850049000088,54393.96539064
2023-11-13,07:08:51.000,317,11086054,-795,0,1699859330,12989.828945230001,83.00554962000024,54393.832635360006
2023-11-13,07:08:52.000,317,11086031,-795,0,1699859331,12989.781791059992,83.02669700999832,54393.78372552001
2023-11-13,07:08:53.000,317,11086031,-795,0,1699859332,12989.842417849992,82.99850049000088,54393.95840352
2023-11-13,07:08:54.000,317,11086008,-795,0,1699859333,12989.768318440001,83.00554962000024,54394.02128760001
2023-11-13,07:08:55.000,317,11086035,-795,0,1699859334,12989.801999989992,82.99145136000152,54393.986352
2023-11-13,07:08:56.000,317,11086043,-795,0,1699859335,12989.64706486,83.04079527000431,54393.78372552001
2023-11-13,07:08:57.000,317,11086004,-795,0,1699859336,12989.572965449996,83.08309005000046,54393.7418028
2023-11-13,07:08:58.000,317,11086017,-795,0,1699859337,12989.653801169996,83.00554962000024,54393.9164808
2023-11-13,07:08:59.000,317,11086008,-795,0,1699859338,12989.653801169996,83.03374613999767,54393.90949368
2023-11-13,07:09:00.000,317,11085996,-795,0,1699859339,12989.640328549991,83.0760409200011,54393.95141640001
2023-11-13,07:09:01.000,317,11086011,-795,0,1699859340,12989.62685593,83.06899179000175,54393.95141640001
2023-11-13,07:09:02.000,317,11086066,-795,0,1699859341,12989.59991068999,83.0760409200011,54393.92346792001
2023-11-13,07:09:03.000,317,11086030,-795,0,1699859342,12989.633592239996,83.05489353000303,54393.99333912001
2023-11-13,07:09:04.000,317,11085998,-795,0,1699859343,12989.56622914,83.09013917999982,54394.000326240006
2023-11-13,07:09:05.000,317,11086032,-795,0,1699859344,12989.55949282999,83.09718830999918,54393.95141640001
2023-11-13,07:09:06.000,317,11086003,-795,0,1699859345,12989.471920799995,83.09718830999918,54393.8466096
2023-11-13,07:09:07.000,317,11086036,-795,0,1699859346,12989.50560235,83.1112865699979,54393.81866112
2023-11-13,07:09:08.000,317,11086045,-795,0,1699859347,12989.49886603999,83.15358135000133,54394.00731336
2023-11-13,07:09:09.000,317,11086009,-795,0,1699859348,12989.593174379996,83.13243396000325,54394.0562232
2023-11-13,07:09:10.000,317,11086041,-795,0,1699859349,12989.593174379996,83.15358135000133,54394.049236080005
2023-11-13,07:09:11.000,317,11086027,-795,0,1699859350,12989.593174379996,83.13243396000325,54394.03526184
2023-11-13,07:09:12.000,317,11086029,-795,0,1699859351,12989.49886603999,83.18882699999813,54393.94442928001
2023-11-13,07:09:13.000,317,11086009,-795,0,1699859352,12989.512338659995,83.15358135000133,54394.000326240006
2023-11-13,07:09:14.000,317,11086033,-795,0,1699859353,12989.47865710999,83.16767961000005,54394.07718456
2023-11-13,07:09:15.000,317,11085986,-795,0,1699859354,12989.512338659995,83.11833570000454,54394.07718456
2023-11-13,07:09:16.000,317,11086056,-795,0,1699859355,12989.44497556,83.15358135000133,54394.000326240006
2023-11-13,07:09:17.000,317,11086037,-795,0,1699859356,12989.45844817999,83.18882699999813,54394.06321032
2023-11-13,07:09:18.000,317,11086034,-795,0,1699859357,12989.48539342,83.14653222000197,54394.17500424
2023-11-13,07:09:19.000,317,11086049,-795,0,1699859358,12989.46518449,83.18177786999877,54394.22391408
2023-11-13,07:09:20.000,317,11086015,-795,0,1699859359,12989.411294009995,83.13948309000261,54394.20295272
2023-11-13,07:09:21.000,317,11086048,-795,0,1699859360,12989.43823924999,83.16063048000069,54394.18199136
2023-11-13,07:09:22.000,317,11086029,-795,0,1699859361,12989.26309519,83.19587613000476,54393.979364880004
2023-11-13,07:09:23.000,317,11085989,-795,0,1699859362,12989.222677329999,83.19587613000476,54393.92346792001
2023-11-13,07:09:24.000,317,11086024,-795,0,1699859363,12989.25635887999,83.21702352000284,54394.02827472
2023-11-13,07:09:25.000,317,11086004,-795,0,1699859364,12989.29677673999,83.20292526000412,54394.20295272
2023-11-13,07:09:26.000,317,11086027,-795,0,1699859365,12989.242886259999,83.2240726500022,54394.1959656
2023-11-13,07:09:27.000,317,11086071,-795,0,1699859366,12989.23614994999,83.2240726500022,54394.09115880001
2023-11-13,07:09:28.000,317,11086015,-795,0,1699859367,12989.21594101999,83.2240726500022,54394.25884968001
2023-11-13,07:09:29.000,317,11086025,-795,0,1699859368,12989.17552315999,83.24522004000028,54394.17500424
2023-11-13,07:09:30.000,317,11086019,-795,0,1699859369,12989.148577919994,83.2240726500022,54394.216926960005
2023-11-13,07:09:31.000,317,11086001,-795,0,1699859370,12989.067742199994,83.24522004000028,54394.0562232
2023-11-13,07:09:32.000,317,11086021,-795,0,1699859371,12989.007115409993,83.2240726500022,54394.1260944
2023-11-13,07:09:33.000,317,11086060,-795,0,1699859372,12989.101423749999,83.24522004000028,54394.23788832001
2023-11-13,07:09:34.000,317,11086008,-795,0,1699859373,12989.108160059994,83.20997439000348,54394.265836800005
2023-11-13,07:09:35.000,317,11086037,-795,0,1699859374,12989.013851719988,83.259318299999,54394.216926960005
2023-11-13,07:09:36.000,317,11086054,-795,0,1699859375,12988.919543379998,83.24522004000028,54394.06321032
2023-11-13,07:09:37.000,317,11085988,-795,0,1699859376,12988.980170169998,83.28046569000435,54394.15404288
2023-11-13,07:09:38.000,317,11086041,-795,0,1699859377,12988.933015999988,83.28751482000371,54394.2309012
2023-11-13,07:09:39.000,317,11086041,-795,0,1699859378,12988.899334449998,83.30161308000243,54394.17500424
2023-11-13,07:09:40.000,317,11086041,-795,0,1699859379,12988.892598140003,83.31571134000114,54394.24487544
2023-11-13,07:09:41.000,317,11086007,-795,0,1699859380,12988.865652899993,83.32980959999986,54394.20295272
2023-11-13,07:09:42.000,317,11086001,-795,0,1699859381,12988.858916589998,83.33685872999922,54394.18199136
2023-11-13,07:09:43.000,317,11086002,-795,0,1699859382,12988.825235039993,83.35095698999794,54394.18199136
2023-11-13,07:09:44.000,317,11085991,-795,0,1699859383,12988.784817179992,83.30866221000178,54394.25186256
2023-11-13,07:09:45.000,317,11085989,-795,0,1699859384,12988.764608249992,83.3721043800033,54394.1959656
2023-11-13,07:09:46.000,317,11086023,-795,0,1699859385,12988.690508840002,83.34390785999858,54394.18897848001
2023-11-13,07:09:47.000,317,11086067,-795,0,1699859386,12988.623145739992,83.35800612000457,54394.14006864001
2023-11-13,07:09:48.000,317,11086045,-795,0,1699859387,12988.596200499996,83.33685872999922,54394.147055760004
2023-11-13,07:09:49.000,317,11085992,-795,0,1699859388,12988.589464190001,83.33685872999922,54394.24487544
2023-11-13,07:09:50.000,317,11086052,-795,0,1699859389,12988.569255260001,83.35095698999794,54394.24487544
2023-11-13,07:09:51.000,317,11085980,-795,0,1699859390,12988.515364779996,83.36505525000393,54394.24487544
2023-11-13,07:09:52.000,317,11086005,-795,0,1699859391,12988.441265369991,83.36505525000393,54394.08417168
2023-11-13,07:09:53.000,317,11086041,-795,0,1699859392,12988.474946919996,83.36505525000393,54394.1260944
2023-11-13,07:09:54.000,317,11086009,-795,0,1699859393,12988.44800168,83.36505525000393,54394.1959656
2023-11-13,07:09:55.000,317,11086037,-795,0,1699859394,12988.394111199996,83.36505525000393,54394.14006864001
2023-11-13,07:09:56.000,317,11086004,-795,0,1699859395,12988.34022071999,83.40735003000009,54394.112120159996
2023-11-13,07:09:57.000,317,11085999,-795,0,1699859396,12988.26612131,83.39325177000137,54394.098145920005
2023-11-13,07:09:58.000,317,11086046,-795,0,1699859397,12988.20549452,83.44259568000416,54394.14006864001
2023-11-13,07:09:59.000,317,11085985,-795,0,1699859398,12988.29980285999,83.40735003000009,54394.216926960005
2023-11-13,07:10:00.000,317,11085997,-795,0,1699859399,12988.25938499999,83.40030090000073,54394.18199136
2023-11-13,07:10:01.000,317,11086030,-795,0,1699859400,12988.23917606999,83.42849741999817,54394.15404288
2023-11-13,07:10:02.000,317,11085973,-795,0,1699859401,12988.16507666,83.4355465500048,54394.01430048
2023-11-13,07:10:03.000,317,11086027,-795,0,1699859402,12988.18528559,83.4707922000016,54394.02827472
2023-11-13,07:10:04.000,317,11086041,-795,0,1699859403,12988.20549452,83.46374307000224,54394.11910728001
2023-11-13,07:10:05.000,317,11086038,-795,0,1699859404,12988.18528559,83.46374307000224,54394.20295272
2023-11-13,07:10:06.000,317,11086050,-795,0,1699859405,12988.151604039995,83.52013611000439,54394.147055760004
2023-11-13,07:10:07.000,317,11086024,-795,0,1699859406,12988.11792248999,83.51308697999775,54394.09115880001
2023-11-13,07:10:08.000,317,11086006,-795,0,1699859407,12988.15834034999,83.52013611000439,54394.17500424
2023-11-13,07:10:09.000,317,11086048,-795,0,1699859408,12988.10444987,83.50603784999839,54394.13308152
2023-11-13,07:10:10.000,317,11086051,-795,0,1699859409,12988.04382308,83.5342343700031,54394.147055760004
2023-11-13,07:10:11.000,317,11086084,-795,0,1699859410,12987.922569499999,83.55538176000118,54393.97237776001
2023-11-13,07:10:12.000,317,11086043,-795,0,1699859411,12987.962987359999,83.58357827999862,54394.06321032
2023-11-13,07:10:13.000,317,11086015,-795,0,1699859412,12987.97645997999,83.61177480000333,54394.29378528
2023-11-13,07:10:14.000,317,11086002,-795,0,1699859413,12987.956251049989,83.58357827999862,54394.29378528
2023-11-13,07:10:15.000,317,11086049,-795,0,1699859414,12987.909096879994,83.63997132000077,54394.1959656
2023-11-13,07:10:16.000,317,11086023,-795,0,1699859415,12987.848470089993,83.61882393000269,54394.04224896001
2023-11-13,07:10:17.000,317,11085968,-795,0,1699859416,12987.834997469989,83.63292219000141,54394.07019744001
2023-11-13,07:10:18.000,317,11086011,-795,0,1699859417,12987.855206399989,83.64702045000013,54394.03526184
2023-11-13,07:10:19.000,317,11086041,-795,0,1699859418,12987.888887949994,83.71046262000164,54394.06321032
2023-11-13,07:10:20.000,317,11086021,-795,0,1699859419,12987.888887949994,83.6822661000042,54394.049236080005
2023-11-13,07:10:21.000,317,11086010,-795,0,1699859420,12987.929305809994,83.68931523000356,54393.99333912001
2023-11-13,07:10:22.000,317,11086008,-795,0,1699859421,12987.969723669994,83.73161000999971,54393.95141640001
2023-11-13,07:10:23.000,317,11086019,-795,0,1699859422,12987.989932599994,83.72456088000035,54393.99333912001
2023-11-13,07:10:24.000,317,11086027,-795,0,1699859423,12988.023614149999,83.74570826999843,54394.098145920005
2023-11-13,07:10:25.000,317,11086008,-795,0,1699859424,12988.030350459994,83.74570826999843,54394.06321032
2023-11-13,07:10:26.000,317,11086002,-795,0,1699859425,12988.04382308,83.76685566000378,54394.09115880001
2023-11-13,07:10:27.000,317,11086019,-795,0,1699859426,12988.003405219999,83.76685566000378,54393.93744216
2023-11-13,07:10:28.000,317,11086012,-795,0,1699859427,12988.023614149999,83.79505218000122,54393.93744216
2023-11-13,07:10:29.000,317,11085990,-795,0,1699859428,12988.09771355999,83.8161995699993,54394.17500424
2023-11-13,07:10:30.000,317,11086014,-795,0,1699859429,12988.14486773,83.78800305000186,54394.1959656
2023-11-13,07:10:31.000,317,11086019,-795,0,1699859430,12988.090977249994,83.83734696000465,54394.20993984001
2023-11-13,07:10:32.000,317,11085958,-795,0,1699859431,12988.05729569999,83.87259261000145,54394.09115880001
2023-11-13,07:10:33.000,317,11085982,-795,0,1699859432,12988.070768319994,83.8796417400008,54394.07019744001
2023-11-13,07:10:34.000,317,11086075,-795,0,1699859433,12988.06403201,83.89373999999953,54394.11910728001
2023-11-13,07:10:35.000,317,11086020,-795,0,1699859434,12988.08424094,83.91488739000488,54394.10513304
2023-11-13,07:10:36.000,317,11086033,-795,0,1699859435,12988.1246588,83.90783825999824,54394.15404288
2023-11-13,07:10:37.000,317,11086018,-795,0,1699859436,12988.08424094,83.91488739000488,54394.08417168
2023-11-13,07:10:38.000,317,11086008,-795,0,1699859437,12988.10444987,83.89373999999953,54394.112120159996
2023-11-13,07:10:39.000,317,11086013,-795,0,1699859438,12988.131395109995,83.91488739000488,54394.216926960005
2023-11-13,07:10:40.000,317,11085975,-795,0,1699859439,12988.15834034999,83.88669087000017,54394.168017120006
2023-11-13,07:10:41.000,317,11086052,-795,0,1699859440,12988.10444987,83.91488739000488,54394.22391408
2023-11-13,07:10:42.000,317,11086017,-795,0,1699859441,12988.13813141999,83.89373999999953,54394.16103000001
2023-11-13,07:10:43.000,317,11086030,-795,0,1699859442,12988.16507666,83.9289856500036,54394.16103000001
2023-11-13,07:10:44.000,317,11086043,-795,0,1699859443,12988.18528559,83.89373999999953,54394.23788832001
2023-11-13,07:10:45.000,317,11086034,-795,0,1699859444,12988.29980285999,83.89373999999953,54394.42654056001
2023-11-13,07:10:46.000,317,11086046,-795,0,1699859445,12988.293066549995,83.96423130000039,54394.42654056001
2023-11-13,07:10:47.000,317,11086043,-795,0,1699859446,12988.293066549995,83.93603478000296,54394.41256632
2023-11-13,07:10:48.000,317,11086027,-795,0,1699859447,12988.192021899995,83.92193652000424,54394.30775952001
2023-11-13,07:10:49.000,317,11085969,-795,0,1699859448,12988.23917606999,83.94308391000231,54394.23788832001
2023-11-13,07:10:50.000,317,11086022,-795,0,1699859449,12988.212230829995,83.94308391000231,54394.34269512
2023-11-13,07:10:51.000,317,11085999,-795,0,1699859450,12988.17854927999,83.90783825999824,54394.22391408
2023-11-13,07:10:52.000,317,11086030,-795,0,1699859451,12988.15834034999,83.9289856500036,54394.3007724
2023-11-13,07:10:53.000,317,11086044,-795,0,1699859452,12988.192021899995,83.91488739000488,54394.23788832001
2023-11-13,07:10:54.000,317,11085979,-795,0,1699859453,12988.24591238,83.90783825999824,54394.40557920001
2023-11-13,07:10:55.000,317,11086011,-795,0,1699859454,12988.28633024,83.93603478000296,54394.41256632
2023-11-13,07:10:56.000,317,11085995,-795,0,1699859455,12988.232439759995,83.96423130000039,54394.37763072001
2023-11-13,07:10:57.000,317,11086034,-795,0,1699859456,12988.21896713999,83.91488739000488,54394.25884968001
2023-11-13,07:10:58.000,317,11085975,-795,0,1699859457,12988.19875820999,83.97832955999911,54394.25186256
2023-11-13,07:10:59.000,317,11086027,-795,0,1699859458,12988.171812969995,83.95013304000167,54394.18199136
2023-11-13,07:11:00.000,317,11086039,-795,0,1699859459,12988.22570345,83.99947695000446,54394.34968224
2023-11-13,07:11:01.000,317,11086017,-795,0,1699859460,12988.16507666,83.99947695000446,54394.32872088001
2023-11-13,07:11:02.000,317,11086026,-795,0,1699859461,12988.18528559,84.01357521000318,54394.314746640004
2023-11-13,07:11:03.000,317,11086017,-795,0,1699859462,12988.22570345,84.0276734700019,54394.4405148
2023-11-13,07:11:04.000,317,11085990,-795,0,1699859463,12988.151604039995,84.03472260000126,54394.35666936001
2023-11-13,07:11:05.000,317,11085982,-795,0,1699859464,12988.111186179995,84.04177173000062,54394.36365648
2023-11-13,07:11:06.000,317,11085968,-795,0,1699859465,12988.003405219999,84.0629191199987,54394.168017120006
2023-11-13,07:11:07.000,317,11086031,-795,0,1699859466,12987.989932599994,84.09111564000341,54394.18897848001
2023-11-13,07:11:08.000,317,11085989,-795,0,1699859467,12987.989932599994,84.09816477000277,54394.34269512
2023-11-13,07:11:09.000,317,11086031,-795,0,1699859468,12988.050559389994,84.09111564000341,54394.40557920001
2023-11-13,07:11:10.000,317,11086019,-795,0,1699859469,12988.01687783999,84.15455781000492,54394.35666936001
2023-11-13,07:11:11.000,317,11086017,-795,0,1699859470,12988.023614149999,84.13341041999956,54394.34968224
2023-11-13,07:11:12.000,317,11085993,-795,0,1699859471,12987.949514739994,84.15455781000492,54394.20993984001
2023-11-13,07:11:13.000,317,11085941,-795,0,1699859472,12987.922569499999,84.16865607000364,54394.279811039996
2023-11-13,07:11:14.000,317,11086046,-795,0,1699859473,12987.942778429999,84.20390172000043,54394.29378528
2023-11-13,07:11:15.000,317,11085998,-795,0,1699859474,12987.949514739994,84.21095084999979,54394.22391408
2023-11-13,07:11:16.000,317,11086045,-795,0,1699859475,12987.929305809994,84.24619650000386,54394.147055760004
2023-11-13,07:11:17.000,317,11086011,-795,0,1699859476,12987.956251049989,84.24619650000386,54394.18199136
2023-11-13,07:11:18.000,317,11086049,-795,0,1699859477,12988.030350459994,84.28849128000002,54394.32173376
2023-11-13,07:11:19.000,317,11086046,-795,0,1699859478,12988.04382308,84.28849128000002,54394.32173376
2023-11-13,07:11:20.000,317,11085978,-795,0,1699859479,12988.06403201,84.3378351900028,54394.3007724
2023-11-13,07:11:21.000,317,11086091,-795,0,1699859480,12988.05729569999,84.36603171000024,54394.279811039996
2023-11-13,07:11:22.000,317,11086024,-795,0,1699859481,12987.989932599994,84.39422822999768,54394.20993984001
2023-11-13,07:11:23.000,317,11085997,-795,0,1699859482,12988.03708676999,84.38717909999832,54394.16103000001
2023-11-13,07:11:24.000,317,11086030,-795,0,1699859483,12988.06403201,84.42242475000239,54394.27282392
2023-11-13,07:11:25.000,317,11086022,-795,0,1699859484,12988.10444987,84.42242475000239,54394.35666936001
2023-11-13,07:11:26.000,317,11086044,-795,0,1699859485,12988.07750462999,84.4858669200039,54394.32872088001
2023-11-13,07:11:27.000,317,11086026,-795,0,1699859486,12988.07750462999,84.4717686599979,54394.22391408
2023-11-13,07:11:28.000,317,11085991,-795,0,1699859487,12988.11792248999,84.49996518000262,54394.32872088001
2023-11-13,07:11:29.000,317,11086021,-795,0,1699859488,12988.17854927999,84.50701431000198,54394.279811039996
2023-11-13,07:11:30.000,317,11086035,-795,0,1699859489,12988.15834034999,84.55635822000477,54394.34269512
2023-11-13,07:11:31.000,317,11086042,-795,0,1699859490,12988.13813141999,84.51406344000134,54394.25884968001
2023-11-13,07:11:32.000,317,11086045,-795,0,1699859491,12988.08424094,84.59160387000156,54394.265836800005
2023-11-13,07:11:33.000,317,11086067,-795,0,1699859492,12988.20549452,84.61275125999964,54394.4405148
2023-11-13,07:11:34.000,317,11086025,-795,0,1699859493,12988.212230829995,84.57750561000285,54394.4405148
2023-11-13,07:11:35.000,317,11086032,-795,0,1699859494,12988.192021899995,84.5845547400022,54394.39859208
2023-11-13,07:11:36.000,317,11086042,-795,0,1699859495,12988.14486773,84.65504604000307,54394.23788832001
2023-11-13,07:11:37.000,317,11086019,-795,0,1699859496,12988.192021899995,84.68324256000051,54394.34269512
2023-11-13,07:11:38.000,317,11085985,-795,0,1699859497,12988.13813141999,84.71143907999794,54394.42654056001
2023-11-13,07:11:39.000,317,11086027,-795,0,1699859498,12988.192021899995,84.7325864700033,54394.34269512
2023-11-13,07:11:40.000,317,11086020,-795,0,1699859499,12988.18528559,84.78897950999817,54394.41256632
2023-11-13,07:11:41.000,317,11086020,-795,0,1699859500,12988.18528559,84.81717603000288,54394.35666936001
2023-11-13,07:11:42.000,317,11086038,-795,0,1699859501,12988.131395109995,84.7678321200001,54394.39160496
2023-11-13,07:11:43.000,317,11086033,-795,0,1699859502,12988.232439759995,84.80307777000417,54394.39160496
2023-11-13,07:11:44.000,317,11085991,-795,0,1699859503,12988.19875820999,84.84537255000032,54394.39859208
2023-11-13,07:11:45.000,317,11086008,-795,0,1699859504,12988.21896713999,84.83832342000096,54394.433527680005
2023-11-13,07:11:46.000,317,11085997,-795,0,1699859505,12988.21896713999,84.85947080999904,54394.42654056001
2023-11-13,07:11:47.000,317,11086049,-795,0,1699859506,12988.212230829995,84.88766733000375,54394.28679816001
2023-11-13,07:11:48.000,317,11086047,-795,0,1699859507,12988.131395109995,84.90176559000247,54394.279811039996
2023-11-13,07:11:49.000,317,11086051,-795,0,1699859508,12988.26612131,84.89471646000311,54394.46147616
2023-11-13,07:11:50.000,317,11086013,-795,0,1699859509,12988.21896713999,84.93701123999926,54394.40557920001
2023-11-13,07:11:51.000,317,11085996,-795,0,1699859510,12988.19875820999,84.93701123999926,54394.314746640004
2023-11-13,07:11:52.000,317,11085993,-795,0,1699859511,12988.14486773,84.94406036999862,54394.25884968001
2023-11-13,07:11:53.000,317,11085962,-795,0,1699859512,12988.151604039995,84.94406036999862,54394.20993984001
2023-11-13,07:11:54.000,317,11085989,-795,0,1699859513,12988.151604039995,84.99340428000141,54394.29378528
2023-11-13,07:11:55.000,317,11086040,-795,0,1699859514,12988.15834034999,85.00045341000077,54394.147055760004
2023-11-13,07:11:56.000,317,11086022,-795,0,1699859515,12988.08424094,85.05684645000292,54394.07019744001
2023-11-13,07:11:57.000,317,11086071,-795,0,1699859516,12988.10444987,85.0427481900042,54393.99333912001
2023-11-13,07:11:58.000,317,11086034,-795,0,1699859517,12988.17854927999,85.0427481900042,54394.1959656
2023-11-13,07:11:59.000,317,11086014,-795,0,1699859518,12988.15834034999,85.00750254000013,54394.13308152
2023-11-13,07:12:00.000,317,11085977,-795,0,1699859519,12988.010141529994,85.02160079999885,54394.00731336
2023-11-13,07:12:01.000,317,11086033,-795,0,1699859520,12988.08424094,85.03569906000484,54394.279811039996
2023-11-13,07:12:02.000,317,11086051,-795,0,1699859521,12988.030350459994,85.04979732000356,54394.098145920005
2023-11-13,07:12:03.000,317,11086063,-795,0,1699859522,12988.04382308,85.08504297000036,54394.07718456
2023-11-13,07:12:04.000,317,11086036,-795,0,1699859523,12988.08424094,85.12733775000379,54394.1959656
2023-11-13,07:12:05.000,317,11086044,-795,0,1699859524,12988.1246588,85.14848514000187,54394.32173376
2023-11-13,07:12:06.000,317,11086000,-795,0,1699859525,12988.13813141999,85.14143601000251,54394.32173376
2023-11-13,07:12:07.000,317,11086016,-795,0,1699859526,12988.19875820999,85.19077991999802,54394.3706436
2023-11-13,07:12:08.000,317,11086061,-795,0,1699859527,12988.131395109995,85.2260255700021,54394.20993984001
2023-11-13,07:12:09.000,317,11086051,-795,0,1699859528,12988.171812969995,85.23307470000145,54394.25186256
2023-11-13,07:12:10.000,317,11085985,-795,0,1699859529,12988.21896713999,85.25422208999953,54394.335708000006
2023-11-13,07:12:11.000,317,11086017,-795,0,1699859530,12988.24591238,85.31766426000104,54394.20993984001
2023-11-13,07:12:12.000,317,11086042,-795,0,1699859531,12988.22570345,85.31061513000168,54394.17500424
2023-11-13,07:12:13.000,317,11086000,-795,0,1699859532,12988.373902269996,85.31766426000104,54394.35666936001
2023-11-13,07:12:14.000,317,11085989,-795,0,1699859533,12988.38063857999,85.31766426000104,54394.40557920001
2023-11-13,07:12:15.000,317,11085991,-795,0,1699859534,12988.42779275,85.31766426000104,54394.384617840005
2023-11-13,07:12:16.000,317,11086028,-795,0,1699859535,12988.40084750999,85.25422208999953,54394.16103000001
2023-11-13,07:12:17.000,317,11086038,-795,0,1699859536,12988.40084750999,85.31766426000104,54394.23788832001
2023-11-13,07:12:18.000,317,11086044,-795,0,1699859537,12988.36716596,85.33881164999912,54394.32173376
2023-11-13,07:12:19.000,317,11086045,-795,0,1699859538,12988.3267481,85.39520469000126,54394.30775952001
2023-11-13,07:12:20.000,317,11086017,-795,0,1699859539,12988.353693339996,85.44454860000405,54394.384617840005
2023-11-13,07:12:21.000,317,11086014,-795,0,1699859540,12988.40758382,85.47979425000085,54394.335708000006
2023-11-13,07:12:22.000,317,11086053,-795,0,1699859541,12988.38063857999,85.47274512000149,54394.30775952001
2023-11-13,07:12:23.000,317,11086013,-795,0,1699859542,12988.38737489,85.48684338000021,54394.279811039996
2023-11-13,07:12:24.000,317,11086043,-795,0,1699859543,12988.40758382,85.52208903000428,54394.41955344
2023-11-13,07:12:25.000,317,11085951,-795,0,1699859544,12988.42779275,85.536187290003,54394.37763072001
2023-11-13,07:12:26.000,317,11086019,-795,0,1699859545,12988.44800168,85.50799076999829,54394.41955344
2023-11-13,07:12:27.000,317,11086029,-795,0,1699859546,12988.414320129996,85.5714329399998,54394.41256632
2023-11-13,07:12:28.000,317,11086013,-795,0,1699859547,12988.414320129996,85.56438381000044,54394.3007724
2023-11-13,07:12:29.000,317,11086011,-795,0,1699859548,12988.373902269996,85.61372772000323,54394.3007724
2023-11-13,07:12:30.000,317,11086006,-795,0,1699859549,12988.461474299991,85.62077685000258,54394.40557920001
2023-11-13,07:12:31.000,317,11086008,-795,0,1699859550,12988.515364779996,85.67716989000473,54394.34269512
2023-11-13,07:12:32.000,317,11086031,-795,0,1699859551,12988.501892159991,85.67716989000473,54394.27282392
2023-11-13,07:12:33.000,317,11086020,-795,0,1699859552,12988.569255260001,85.75471031999768,54394.30775952001
2023-11-13,07:12:34.000,317,11086051,-795,0,1699859553,12988.575991569996,85.71946467000089,54394.32173376
2023-11-13,07:12:35.000,317,11086056,-795,0,1699859554,12988.650090980002,85.76880858000368,54394.37763072001
2023-11-13,07:12:36.000,317,11086012,-795,0,1699859555,12988.650090980002,85.80405423000047,54394.34968224
2023-11-13,07:12:37.000,317,11086039,-795,0,1699859556,12988.703981459992,85.81815248999919,54394.46147616
2023-11-13,07:12:38.000,317,11086039,-795,0,1699859557,12988.751135630002,85.8463490100039,54394.4405148
2023-11-13,07:12:39.000,317,11086035,-795,0,1699859558,12988.791553490002,85.8463490100039,54394.552308720005
2023-11-13,07:12:40.000,317,11086053,-795,0,1699859559,12988.879125519998,85.88864379000006,54394.53134736
2023-11-13,07:12:41.000,317,11086043,-795,0,1699859560,12988.838707659997,85.90979117999814,54394.48942464
2023-11-13,07:12:42.000,317,11086035,-795,0,1699859561,12988.818498729997,85.92388944000413,54394.34968224
2023-11-13,07:12:43.000,317,11086004,-795,0,1699859562,12988.798289799997,85.92388944000413,54394.41955344
2023-11-13,07:12:44.000,317,11086040,-795,0,1699859563,12988.858916589998,85.99438073999772,54394.55929584
2023-11-13,07:12:45.000,317,11086053,-795,0,1699859564,12988.852180280002,86.00142987000436,54394.57327008001
2023-11-13,07:12:46.000,317,11086046,-795,0,1699859565,12988.791553490002,86.05782290999923,54394.42654056001
2023-11-13,07:12:47.000,317,11086017,-795,0,1699859566,12988.825235039993,86.06487203999859,54394.46846328
2023-11-13,07:12:48.000,317,11086023,-795,0,1699859567,12988.845443969993,86.07897030000458,54394.503398880006
2023-11-13,07:12:49.000,317,11086028,-795,0,1699859568,12988.845443969993,86.10011769000266,54394.47545040001
2023-11-13,07:12:50.000,317,11086014,-795,0,1699859569,12988.858916589998,86.1283142100001,54394.49641176001
2023-11-13,07:12:51.000,317,11086005,-795,0,1699859570,12988.805026109992,86.14241246999882,54394.48942464
2023-11-13,07:12:52.000,317,11086055,-795,0,1699859571,12988.831971350002,86.14241246999882,54394.433527680005
2023-11-13,07:12:53.000,317,11085990,-795,0,1699859572,12988.912807070003,86.17060899000353,54394.552308720005
2023-11-13,07:12:54.000,317,11086025,-795,0,1699859573,12988.973433859988,86.17765812000289,54394.62916704
2023-11-13,07:12:55.000,317,11086015,-795,0,1699859574,12988.926279689993,86.2270020299984,54394.55929584
2023-11-13,07:12:56.000,317,11086028,-795,0,1699859575,12988.899334449998,86.23405115999776,54394.39160496
2023-11-13,07:12:57.000,317,11085946,-795,0,1699859576,12988.926279689993,86.23405115999776,54394.39859208
2023-11-13,07:12:58.000,317,11086020,-795,0,1699859577,12988.986906479993,86.30454245999863,54394.45448904001
2023-11-13,07:12:59.000,317,11086011,-795,0,1699859578,12989.047533269993,86.31864072000462,54394.49641176001
2023-11-13,07:13:00.000,317,11086042,-795,0,1699859579,12989.061005889998,86.3750337599995,54394.510386
2023-11-13,07:13:01.000,317,11086042,-795,0,1699859580,12989.047533269993,86.42437767000229,54394.18897848001
2023-11-13,07:13:02.000,317,11086045,-795,0,1699859581,12989.155314229989,86.45257418999972,54394.503398880006
2023-11-13,07:13:03.000,317,11086052,-795,0,1699859582,12989.168786849994,86.51601636000123,54394.552308720005
2023-11-13,07:13:04.000,317,11085948,-795,0,1699859583,12989.19573208999,86.53716374999931,54394.54532160001
2023-11-13,07:13:05.000,317,11085992,-795,0,1699859584,12989.155314229989,86.65699896000297,54394.49641176001
2023-11-13,07:13:06.000,317,11086024,-795,0,1699859585,12989.168786849994,86.62880243999825,54394.37763072001
2023-11-13,07:13:07.000,317,11086004,-795,0,1699859586,12989.148577919994,86.69929373999912,54394.34968224
2023-11-13,07:13:08.000,317,11086021,-795,0,1699859587,12989.162050539999,86.69224460999976,54394.3007724
2023-11-13,07:13:09.000,317,11086011,-795,0,1699859588,12989.101423749999,86.7838832999987,54394.29378528
2023-11-13,07:13:10.000,317,11085945,-795,0,1699859589,12989.222677329999,86.7979815600047,54394.52436024001
2023-11-13,07:13:11.000,317,11086030,-795,0,1699859590,12989.242886259999,86.81912895000278,54394.56628296
2023-11-13,07:13:12.000,317,11085978,-795,0,1699859591,12989.155314229989,86.87552198999765,54394.39160496
2023-11-13,07:13:13.000,317,11085961,-795,0,1699859592,12989.19573208999,86.91076764000172,54394.447501919996
2023-11-13,07:13:14.000,317,11085963,-795,0,1699859593,12989.209204709994,86.92486590000044,54394.41955344
2023-11-13,07:13:15.000,317,11086028,-795,0,1699859594,12989.242886259999,86.96716068000387,54394.433527680005
2023-11-13,07:13:16.000,317,11086050,-795,0,1699859595,12989.269831499994,86.97420981000323,54394.510386
2023-11-13,07:13:17.000,317,11086020,-795,0,1699859596,12989.242886259999,87.01650458999939,54394.433527680005
2023-11-13,07:13:18.000,317,11086007,-795,0,1699859597,12989.29677673999,87.0447011100041,54394.46147616
2023-11-13,07:13:19.000,317,11086014,-795,0,1699859598,12989.32372198,87.05175024000346,54394.54532160001
2023-11-13,07:13:20.000,317,11085986,-795,0,1699859599,12989.290040429994,87.07289763000153,54394.51737312
2023-11-13,07:13:21.000,317,11086070,-795,0,1699859600,12989.29677673999,87.09404501999961,54394.47545040001
2023-11-13,07:13:22.000,317,11086005,-795,0,1699859601,12989.229413639994,87.08699589000025,54394.34269512
2023-11-13,07:13:23.000,317,11086004,-795,0,1699859602,12989.290040429994,87.12224154000432,54394.35666936001
2023-11-13,07:13:24.000,317,11086004,-795,0,1699859603,12989.33719459999,87.15748719000112,54394.46147616
2023-11-13,07:13:25.000,317,11086020,-795,0,1699859604,12989.33719459999,87.17158544999984,54394.510386
2023-11-13,07:13:26.000,317,11086014,-795,0,1699859605,12989.35740352999,87.1786345799992,54394.51737312
2023-11-13,07:13:27.000,317,11086010,-795,0,1699859606,12989.38434877,87.1786345799992,54394.45448904001
2023-11-13,07:13:28.000,317,11085983,-795,0,1699859607,12989.45844817999,87.19273283999792,54394.58724432
2023-11-13,07:13:29.000,317,11086060,-795,0,1699859608,12989.44497556,87.20683110000391,54394.5802572
2023-11-13,07:13:30.000,317,11086016,-795,0,1699859609,12989.45844817999,87.2420767500007,54394.53134736
2023-11-13,07:13:31.000,317,11086016,-795,0,1699859610,12989.39782138999,87.28437153000414,54394.447501919996
2023-11-13,07:13:32.000,317,11086102,-795,0,1699859611,12989.411294009995,87.31256805000157,54394.433527680005
2023-11-13,07:13:33.000,317,11086021,-795,0,1699859612,12989.50560235,87.33371543999965,54394.60820568
2023-11-13,07:13:34.000,317,11086031,-795,0,1699859613,12989.55949282999,87.36191196000436,54394.60820568
2023-11-13,07:13:35.000,317,11086018,-795,0,1699859614,12989.55949282999,87.41125586999988,54394.54532160001
2023-11-13,07:13:36.000,317,11085934,-795,0,1699859615,12989.512338659995,87.40420674000052,54394.433527680005
2023-11-13,07:13:37.000,317,11085973,-795,0,1699859616,12989.593174379996,87.41125586999988,54394.447501919996
2023-11-13,07:13:38.000,317,11086031,-795,0,1699859617,12989.593174379996,87.46764891000203,54394.54532160001
2023-11-13,07:13:39.000,317,11085999,-795,0,1699859618,12989.55949282999,87.41830499999924,54394.482437520004
2023-11-13,07:13:40.000,317,11086055,-795,0,1699859619,12989.57970175999,87.45355065000331,54394.4405148
2023-11-13,07:13:41.000,317,11086019,-795,0,1699859620,12989.572965449996,87.44650152000395,54394.40557920001
2023-11-13,07:13:42.000,317,11086012,-795,0,1699859621,12989.57970175999,87.49584542999946,54394.433527680005
2023-11-13,07:13:43.000,317,11086002,-795,0,1699859622,12989.53928389999,87.50289455999882,54394.32173376
2023-11-13,07:13:44.000,317,11086036,-795,0,1699859623,12989.552756519995,87.49584542999946,54394.41955344
2023-11-13,07:13:45.000,317,11086028,-795,0,1699859624,12989.57970175999,87.50994368999818,54394.384617840005
2023-11-13,07:13:46.000,317,11086036,-795,0,1699859625,12989.572965449996,87.55223847000161,54394.3007724
2023-11-13,07:13:47.000,317,11086025,-795,0,1699859626,12989.55949282999,87.5381402100029,54394.28679816001
2023-11-13,07:13:48.000,317,11086068,-795,0,1699859627,12989.532547589995,87.59453324999777,54394.1959656
2023-11-13,07:13:49.000,317,11086018,-795,0,1699859628,12989.59991068999,87.64387716000056,54394.447501919996
2023-11-13,07:13:50.000,317,11086024,-795,0,1699859629,12989.613383309996,87.65092628999992,54394.4405148
2023-11-13,07:13:51.000,317,11086006,-795,0,1699859630,12989.613383309996,87.672073679998,54394.39160496
2023-11-13,07:13:52.000,317,11086007,-795,0,1699859631,12989.56622914,87.71436846000142,54394.279811039996
2023-11-13,07:13:53.000,317,11085994,-795,0,1699859632,12989.59991068999,87.76371237000421,54394.28679816001
2023-11-13,07:13:54.000,317,11086074,-795,0,1699859633,12989.56622914,87.77781063000293,54394.314746640004
2023-11-13,07:13:55.000,317,11086074,-795,0,1699859634,12989.552756519995,87.84125280000444,54394.30775952001
2023-11-13,07:13:56.000,317,11086038,-795,0,1699859635,12989.50560235,87.82715453999845,54394.1959656
2023-11-13,07:13:57.000,317,11086026,-795,0,1699859636,12989.54602021,87.82715453999845,54394.30775952001
2023-11-13,07:13:58.000,317,11086043,-795,0,1699859637,12989.532547589995,87.84125280000444,54394.3007724
2023-11-13,07:13:59.000,317,11086019,-795,0,1699859638,12989.552756519995,87.86240019000252,54394.34968224
2023-11-13,07:14:00.000,317,11086018,-795,0,1699859639,12989.52581128,87.8483019300038,54394.3007724
2023-11-13,07:14:01.000,317,11085988,-795,0,1699859640,12989.451711869995,87.79190889000165,54393.94442928001
2023-11-13,07:14:02.000,317,11086059,-795,0,1699859641,12989.42476663,87.86240019000252,54393.9164808
2023-11-13,07:14:03.000,317,11086009,-795,0,1699859642,12989.532547589995,87.82715453999845,54394.17500424
2023-11-13,07:14:04.000,317,11086060,-795,0,1699859643,12989.55949282999,87.78485976000229,54394.1959656
2023-11-13,07:14:05.000,317,11086058,-795,0,1699859644,12989.55949282999,87.82010540999909,54394.14006864001
2023-11-13,07:14:06.000,317,11086097,-795,0,1699859645,12989.593174379996,87.85535106000316,54394.147055760004
2023-11-13,07:14:07.000,317,11086011,-795,0,1699859646,12989.613383309996,87.86944932000188,54394.216926960005
2023-11-13,07:14:08.000,317,11085979,-795,0,1699859647,12989.593174379996,87.91879323000467,54394.147055760004
2023-11-13,07:14:09.000,317,11086031,-795,0,1699859648,12989.57970175999,87.89059670999995,54394.098145920005
2023-11-13,07:14:10.000,317,11086008,-795,0,1699859649,12989.58643807,87.89764583999931,54394.00731336
2023-11-13,07:14:11.000,317,11086018,-795,0,1699859650,12989.59991068999,87.92584236000403,54394.02128760001
2023-11-13,07:14:12.000,317,11086029,-795,0,1699859651,12989.633592239996,87.93289149000339,54393.986352
2023-11-13,07:14:13.000,317,11086022,-795,0,1699859652,12989.660537479991,87.90469496999867,54394.147055760004
2023-11-13,07:14:14.000,317,11086008,-795,0,1699859653,12989.700955339991,87.93289149000339,54394.15404288
2023-11-13,07:14:15.000,317,11086055,-795,0,1699859654,12989.707691650001,87.93994062000274,54394.098145920005
2023-11-13,07:14:16.000,317,11085996,-795,0,1699859655,12989.68748272,87.96108801000082,54393.90250656001
2023-11-13,07:14:17.000,317,11085995,-795,0,1699859656,12989.721164269991,87.96813714000018,54393.97237776001
2023-11-13,07:14:18.000,317,11086044,-795,0,1699859657,12989.734636889996,87.98928452999826,54394.02128760001
2023-11-13,07:14:19.000,317,11086023,-795,0,1699859658,12989.741373199991,88.01748105000297,54393.95141640001
2023-11-13,07:14:20.000,317,11086018,-795,0,1699859659,12989.768318440001,88.01748105000297,54393.95141640001
2023-11-13,07:14:21.000,317,11086035,-795,0,1699859660,12989.781791059992,88.01043192000361,54393.90949368
2023-11-13,07:14:22.000,317,11086020,-795,0,1699859661,12989.788527370001,88.03862844000105,54393.881545200005
2023-11-13,07:14:23.000,317,11086048,-795,0,1699859662,12989.882835709992,88.05977582999913,54393.979364880004
2023-11-13,07:14:24.000,317,11085984,-795,0,1699859663,12989.916517259997,88.05272669999977,54393.86757096
2023-11-13,07:14:25.000,317,11085995,-795,0,1699859664,12989.956935119997,88.04567757000041,54393.89551944
2023-11-13,07:14:26.000,317,11086016,-795,0,1699859665,12989.977144049997,88.08092322000448,54393.90949368
2023-11-13,07:14:27.000,317,11086049,-795,0,1699859666,12989.983880359992,88.0950214800032,54393.80468688001
2023-11-13,07:14:28.000,317,11086097,-795,0,1699859667,12989.977144049997,88.13026713,54393.78372552001
2023-11-13,07:14:29.000,317,11086016,-795,0,1699859668,12990.091661320002,88.08797235000384,54393.93744216
2023-11-13,07:14:30.000,317,11086022,-795,0,1699859669,12990.138815489998,88.10207061000256,54393.94442928001
2023-11-13,07:14:31.000,317,11086000,-795,0,1699859670,12990.152288109988,88.11616887000127,54393.93744216
2023-11-13,07:14:32.000,317,11086012,-795,0,1699859671,12990.024298219992,88.13731625999935,54393.762764160005
2023-11-13,07:14:33.000,317,11085999,-795,0,1699859672,12990.145551799993,88.13731625999935,54393.82564824001
2023-11-13,07:14:34.000,317,11085999,-795,0,1699859673,12990.138815489998,88.14436538999871,54393.88853232
2023-11-13,07:14:35.000,317,11086013,-795,0,1699859674,12990.145551799993,88.17961104000278,54393.87455808001
2023-11-13,07:14:36.000,317,11086026,-795,0,1699859675,12990.098397629998,88.17256191000342,54393.713854320005
2023-11-13,07:14:37.000,317,11086022,-795,0,1699859676,12990.138815489998,88.17256191000342,54393.79071264
2023-11-13,07:14:38.000,317,11086014,-795,0,1699859677,12990.125342869993,88.16551278000406,54393.7418028
2023-11-13,07:14:39.000,317,11085998,-795,0,1699859678,12990.185969659993,88.17256191000342,54393.86757096
2023-11-13,07:14:40.000,317,11086000,-795,0,1699859679,12990.185969659993,88.1584636500047,54393.75577704001
2023-11-13,07:14:41.000,317,11085973,-795,0,1699859680,12990.199442279998,88.17256191000342,54393.74878992
2023-11-13,07:14:42.000,317,11086054,-795,0,1699859681,12990.159024419998,88.17961104000278,54393.65795736001
2023-11-13,07:14:43.000,317,11086024,-795,0,1699859682,12990.165760729993,88.15141451999807,54393.61603464001
2023-11-13,07:14:44.000,317,11086038,-795,0,1699859683,12990.226387519993,88.12321800000063,54393.72782856
2023-11-13,07:14:45.000,317,11086025,-795,0,1699859684,12990.293750619989,88.13731625999935,54393.832635360006
2023-11-13,07:14:46.000,317,11085988,-795,0,1699859685,12990.246596449993,88.14436538999871,54393.73481568001
2023-11-13,07:14:47.000,317,11086008,-795,0,1699859686,12990.260069069998,88.13731625999935,54393.68590584001
2023-11-13,07:14:48.000,317,11086017,-795,0,1699859687,12990.367850029994,88.13026713,54393.762764160005
2023-11-13,07:14:49.000,317,11086043,-795,0,1699859688,12990.388058959994,88.15141451999807,54393.70686720001
2023-11-13,07:14:50.000,317,11086049,-795,0,1699859689,12990.39479526999,88.18666017000214,54393.75577704001
2023-11-13,07:14:51.000,317,11086030,-795,0,1699859690,12990.367850029994,88.21485668999958,54393.65795736001
2023-11-13,07:14:52.000,317,11086010,-795,0,1699859691,12990.334168479989,88.24305321000429,54393.63699600001
2023-11-13,07:14:53.000,317,11086012,-795,0,1699859692,12990.441949439999,88.27829886000109,54393.80468688001
2023-11-13,07:14:54.000,317,11086043,-795,0,1699859693,12990.428476819994,88.26420060000237,54393.7418028
2023-11-13,07:14:55.000,317,11085981,-795,0,1699859694,12990.39479526999,88.27124973000173,54393.713854320005
2023-11-13,07:14:56.000,317,11085972,-795,0,1699859695,12990.367850029994,88.27124973000173,54393.67891872
2023-11-13,07:14:57.000,317,11086041,-795,0,1699859696,12990.253332759989,88.25715147000301,54393.56712480001
2023-11-13,07:14:58.000,317,11086009,-795,0,1699859697,12990.253332759989,88.25715147000301,54393.546163440005
2023-11-13,07:14:59.000,317,11086027,-795,0,1699859698,12990.266805379993,88.27124973000173,54393.65097024
2023-11-13,07:15:00.000,317,11085979,-795,0,1699859699,12990.246596449993,88.27124973000173,54393.65795736001
2023-11-13,07:15:01.000,317,11086045,-795,0,1699859700,12990.172497039988,88.25010234000365,54393.5321892
2023-11-13,07:15:02.000,317,11086036,-795,0,1699859701,12990.192705969988,88.25010234000365,54393.53917632001
2023-11-13,07:15:03.000,317,11086042,-795,0,1699859702,12990.064716079993,88.25010234000365,54393.5321892
2023-11-13,07:15:04.000,317,11086038,-795,0,1699859703,12990.084925009993,88.24305321000429,54393.46930512001
2023-11-13,07:15:05.000,317,11086028,-795,0,1699859704,12990.159024419998,88.20075843000086,54393.51821496001
2023-11-13,07:15:06.000,317,11086043,-795,0,1699859705,12990.064716079993,88.21485668999958,54393.427382400005
2023-11-13,07:15:07.000,317,11086008,-795,0,1699859706,12990.057979769997,88.17961104000278,54393.38545968
2023-11-13,07:15:08.000,317,11086033,-795,0,1699859707,12990.078188699998,88.1937093000015,54393.476292240004
2023-11-13,07:15:09.000,317,11086041,-795,0,1699859708,12990.118606559998,88.17256191000342,54393.51821496001
2023-11-13,07:15:10.000,317,11086035,-795,0,1699859709,12990.084925009993,88.18666017000214,54393.476292240004
2023-11-13,07:15:11.000,317,11086042,-795,0,1699859710,12990.132079180003,88.1937093000015,54393.46930512001
2023-11-13,07:15:12.000,317,11085992,-795,0,1699859711,12990.071452390002,88.14436538999871,54393.25270440001
2023-11-13,07:15:13.000,317,11086021,-795,0,1699859712,12990.111870250003,88.1937093000015,54393.33654984
2023-11-13,07:15:14.000,317,11086029,-795,0,1699859713,12990.071452390002,88.20075843000086,54393.308601360004
2023-11-13,07:15:15.000,317,11086006,-795,0,1699859714,12990.098397629998,88.14436538999871,54393.26667864
2023-11-13,07:15:16.000,317,11086004,-795,0,1699859715,12990.037770839997,88.16551278000406,54393.308601360004
2023-11-13,07:15:17.000,317,11086033,-795,0,1699859716,12990.017561909997,88.16551278000406,54393.2177688
2023-11-13,07:15:18.000,317,11085995,-795,0,1699859717,12989.990616670002,88.1584636500047,54393.18283320001
2023-11-13,07:15:19.000,317,11086059,-795,0,1699859718,12989.956935119997,88.15141451999807,54393.09898776
2023-11-13,07:15:20.000,317,11086001,-795,0,1699859719,12989.950198810002,88.12321800000063,54393.23873016
2023-11-13,07:15:21.000,317,11085995,-795,0,1699859720,12989.943462499992,88.0950214800032,54393.09898776
2023-11-13,07:15:22.000,317,11086039,-795,0,1699859721,12989.828945230001,88.14436538999871,54392.98020672
2023-11-13,07:15:23.000,317,11086019,-795,0,1699859722,12989.855890469997,88.12321800000063,54392.95924536
2023-11-13,07:15:24.000,317,11086031,-795,0,1699859723,12989.828945230001,88.13026713,54393.07103928
2023-11-13,07:15:25.000,317,11086021,-795,0,1699859724,12989.808736300001,88.11616887000127,54393.02911656
2023-11-13,07:15:26.000,317,11086025,-795,0,1699859725,12989.768318440001,88.05272669999977,54393.02212944
2023-11-13,07:15:27.000,317,11086031,-795,0,1699859726,12989.781791059992,88.05977582999913,54392.89636128001
2023-11-13,07:15:28.000,317,11085980,-795,0,1699859727,12989.761582129991,88.04567757000041,54392.93828400001
2023-11-13,07:15:29.000,317,11086055,-795,0,1699859728,12989.775054749996,88.03862844000105,54392.86142568
2023-11-13,07:15:30.000,317,11086024,-795,0,1699859729,12989.761582129991,88.03862844000105,54392.85443856
2023-11-13,07:15:31.000,317,11085990,-795,0,1699859730,12989.653801169996,88.05272669999977,54392.50508256
2023-11-13,07:15:32.000,317,11086006,-795,0,1699859731,12989.613383309996,88.03157931000169,54392.60290224001
2023-11-13,07:15:33.000,317,11086051,-795,0,1699859732,12989.64706486,88.01748105000297,54392.65181208001
2023-11-13,07:15:34.000,317,11086037,-795,0,1699859733,12989.68748272,87.97518626999954,54392.79155448
2023-11-13,07:15:35.000,317,11086020,-795,0,1699859734,12989.700955339991,87.96813714000018,54392.79155448
2023-11-13,07:15:36.000,317,11086016,-795,0,1699859735,12989.66727379,87.96813714000018,54392.66578632
2023-11-13,07:15:37.000,317,11086046,-795,0,1699859736,12989.640328549991,87.93289149000339,54392.51206968001
2023-11-13,07:15:38.000,317,11086025,-795,0,1699859737,12989.58643807,87.91174409999803,54392.60290224001
2023-11-13,07:15:39.000,317,11086021,-795,0,1699859738,12989.62011961999,87.90469496999867,54392.6238636
2023-11-13,07:15:40.000,317,11086049,-795,0,1699859739,12989.593174379996,87.90469496999867,54392.6238636
2023-11-13,07:15:41.000,317,11086005,-795,0,1699859740,12989.51907496999,87.91879323000467,54392.48412120001
2023-11-13,07:15:42.000,317,11086011,-795,0,1699859741,12989.50560235,87.87649845000124,54392.45617272
2023-11-13,07:15:43.000,317,11086015,-795,0,1699859742,12989.56622914,87.87649845000124,54392.52604392
2023-11-13,07:15:44.000,317,11086021,-795,0,1699859743,12989.52581128,87.86240019000252,54392.51206968001
2023-11-13,07:15:45.000,317,11086037,-795,0,1699859744,12989.55949282999,87.87649845000124,54392.470146960004
2023-11-13,07:15:46.000,317,11086018,-795,0,1699859745,12989.48539342,87.89764583999931,54392.3094432
2023-11-13,07:15:47.000,317,11086023,-795,0,1699859746,12989.48539342,87.8342036699978,54392.21162352
2023-11-13,07:15:48.000,317,11086027,-795,0,1699859747,12989.512338659995,87.82715453999845,54392.36534016001
2023-11-13,07:15:49.000,317,11086072,-795,0,1699859748,12989.55949282999,87.8342036699978,54392.40027576
2023-11-13,07:15:50.000,317,11086029,-795,0,1699859749,12989.47865710999,87.86944932000188,54392.39328864001
2023-11-13,07:15:51.000,317,11085989,-795,0,1699859750,12989.46518449,87.79895802000101,54392.24655912001
2023-11-13,07:15:52.000,317,11085976,-795,0,1699859751,12989.42476663,87.79190889000165,54392.07886824001
2023-11-13,07:15:53.000,317,11085984,-795,0,1699859752,12989.431502939995,87.79190889000165,54392.12777808001
2023-11-13,07:15:54.000,317,11086012,-795,0,1699859753,12989.37761245999,87.78485976000229,54392.17668792001
2023-11-13,07:15:55.000,317,11086042,-795,0,1699859754,12989.39782138999,87.78485976000229,54392.12777808001
2023-11-13,07:15:56.000,317,11086084,-795,0,1699859755,12989.290040429994,87.79190889000165,54392.036945520005
2023-11-13,07:15:57.000,317,11086015,-795,0,1699859756,12989.290040429994,87.79190889000165,54392.00899704001
2023-11-13,07:15:58.000,317,11086055,-795,0,1699859757,12989.33719459999,87.77781063000293,54392.155726560006
2023-11-13,07:15:59.000,317,11086011,-795,0,1699859758,12989.33719459999,87.78485976000229,54392.10681672001
2023-11-13,07:16:00.000,317,11085992,-795,0,1699859759,12989.269831499994,87.78485976000229,54392.036945520005
2023-11-13,07:16:01.000,317,11086025,-795,0,1699859760,12989.222677329999,87.77781063000293,54391.97406144
2023-11-13,07:16:02.000,317,11086045,-795,0,1699859761,12989.162050539999,87.78485976000229,54391.89021600001
2023-11-13,07:16:03.000,317,11085999,-795,0,1699859762,12989.168786849994,87.77076150000357,54391.83431904
2023-11-13,07:16:04.000,317,11086009,-795,0,1699859763,12989.040796959998,87.79190889000165,54391.81335768001
2023-11-13,07:16:05.000,317,11085987,-795,0,1699859764,12989.108160059994,87.78485976000229,54391.79239632001
2023-11-13,07:16:06.000,317,11086003,-795,0,1699859765,12989.155314229989,87.77076150000357,54391.87624176
2023-11-13,07:16:07.000,317,11086023,-795,0,1699859766,12989.141841609999,87.71436846000142,54391.8552804
2023-11-13,07:16:08.000,317,11086025,-795,0,1699859767,12989.074478509989,87.69322107000335,54391.701563760005
2023-11-13,07:16:09.000,317,11086026,-795,0,1699859768,12989.094687439989,87.69322107000335,54391.70855088
2023-11-13,07:16:10.000,317,11085995,-795,0,1699859769,12989.108160059994,87.65797541999927,54391.7854092
2023-11-13,07:16:11.000,317,11086027,-795,0,1699859770,12989.040796959998,87.672073679998,54391.61771832
2023-11-13,07:16:12.000,317,11086018,-795,0,1699859771,12989.020588029998,87.64387716000056,54391.6107312
2023-11-13,07:16:13.000,317,11086029,-795,0,1699859772,12989.061005889998,87.61568064000312,54391.68758952
2023-11-13,07:16:14.000,317,11085997,-795,0,1699859773,12989.135105299989,87.62272977000248,54391.77143496001
2023-11-13,07:16:15.000,317,11086046,-795,0,1699859774,12989.135105299989,87.62272977000248,54391.69457664001
2023-11-13,07:16:16.000,317,11086010,-795,0,1699859775,12989.101423749999,87.65092628999992,54391.51989864
2023-11-13,07:16:17.000,317,11085994,-795,0,1699859776,12989.135105299989,87.65797541999927,54391.61771832
2023-11-13,07:16:18.000,317,11086029,-795,0,1699859777,12989.148577919994,87.6368280300012,54391.64566680001
2023-11-13,07:16:19.000,317,11086006,-795,0,1699859778,12989.162050539999,87.672073679998,54391.59675696001
2023-11-13,07:16:20.000,317,11086015,-795,0,1699859779,12989.135105299989,87.6368280300012,54391.60374408001
2023-11-13,07:16:21.000,317,11086058,-795,0,1699859780,12989.108160059994,87.68617194000399,54391.56182136
2023-11-13,07:16:22.000,317,11086077,-795,0,1699859781,12989.081214819998,87.62977890000184,54391.52688576001
2023-11-13,07:16:23.000,317,11086048,-795,0,1699859782,12989.081214819998,87.67912281000463,54391.61771832
2023-11-13,07:16:24.000,317,11086007,-795,0,1699859783,12989.081214819998,87.6368280300012,54391.55483424001
2023-11-13,07:16:25.000,317,11086036,-795,0,1699859784,12989.007115409993,87.64387716000056,54391.51989864
2023-11-13,07:16:26.000,317,11086041,-795,0,1699859785,12988.933015999988,87.58748411999841,54391.464001680004
2023-11-13,07:16:27.000,317,11086027,-795,0,1699859786,12988.852180280002,87.62272977000248,54391.43605320001
2023-11-13,07:16:28.000,317,11086028,-795,0,1699859787,12988.858916589998,87.61568064000312,54391.51989864
2023-11-13,07:16:29.000,317,11086004,-795,0,1699859788,12988.831971350002,87.62272977000248,54391.59675696001
2023-11-13,07:16:30.000,317,11086019,-795,0,1699859789,12988.825235039993,87.58043498999905,54391.582782720005
2023-11-13,07:16:31.000,317,11086036,-795,0,1699859790,12988.798289799997,87.61568064000312,54391.533872880005
2023-11-13,07:16:32.000,317,11086019,-795,0,1699859791,12988.663563599992,87.58043498999905,54391.42906608001
2023-11-13,07:16:33.000,317,11086064,-795,0,1699859792,12988.703981459992,87.55928760000097,54391.38015624
2023-11-13,07:16:34.000,317,11086019,-795,0,1699859793,12988.670299910002,87.57338585999969,54391.35919488001
2023-11-13,07:16:35.000,317,11086016,-795,0,1699859794,12988.683772529992,87.55928760000097,54391.34522064
2023-11-13,07:16:36.000,317,11086033,-795,0,1699859795,12988.549046330001,87.60863151000376,54391.12163280001
2023-11-13,07:16:37.000,317,11086026,-795,0,1699859796,12988.656827289997,87.54518934000225,54391.25438808
2023-11-13,07:16:38.000,317,11086050,-795,0,1699859797,12988.690508840002,87.54518934000225,54391.32425928
2023-11-13,07:16:39.000,317,11086097,-795,0,1699859798,12988.710717770002,87.52404195000418,54391.32425928
2023-11-13,07:16:40.000,317,11085972,-795,0,1699859799,12988.703981459992,87.57338585999969,54391.296310800004
2023-11-13,07:16:41.000,317,11086056,-795,0,1699859800,12988.663563599992,87.52404195000418,54391.14259416001
2023-11-13,07:16:42.000,317,11086021,-795,0,1699859801,12988.616409429997,87.55223847000161,54391.1565684
2023-11-13,07:16:43.000,317,11086076,-795,0,1699859802,12988.636618359997,87.57338585999969,54391.11464568
2023-11-13,07:16:44.000,317,11086022,-795,0,1699859803,12988.670299910002,87.62272977000248,54391.25438808
2023-11-13,07:16:45.000,317,11086045,-795,0,1699859804,12988.663563599992,87.58043498999905,54391.198491120005
2023-11-13,07:16:46.000,317,11086051,-795,0,1699859805,12988.555782639996,87.59453324999777,54391.128619920004
2023-11-13,07:16:47.000,317,11086014,-795,0,1699859806,12988.522101089991,87.57338585999969,54391.10067144001
2023-11-13,07:16:48.000,317,11085983,-795,0,1699859807,12988.474946919996,87.59453324999777,54391.10765856
2023-11-13,07:16:49.000,317,11085964,-795,0,1699859808,12988.414320129996,87.58748411999841,54391.10067144001
2023-11-13,07:16:50.000,317,11086022,-795,0,1699859809,12988.36042964999,87.61568064000312,54391.12163280001
2023-11-13,07:16:51.000,317,11086040,-795,0,1699859810,12988.34022071999,87.55223847000161,54391.05176160001
2023-11-13,07:16:52.000,317,11086034,-795,0,1699859811,12988.24591238,87.57338585999969,54390.92599344001
2023-11-13,07:16:53.000,317,11086055,-795,0,1699859812,12988.19875820999,87.54518934000225,54390.96791616
2023-11-13,07:16:54.000,317,11085987,-795,0,1699859813,12988.22570345,87.58748411999841,54391.05176160001
2023-11-13,07:16:55.000,317,11086045,-795,0,1699859814,12988.19875820999,87.5381402100029,54391.00983888
2023-11-13,07:16:56.000,317,11086019,-795,0,1699859815,12988.1246588,87.58043498999905,54390.97490328001
2023-11-13,07:16:57.000,317,11086017,-795,0,1699859816,12988.07750462999,87.5381402100029,54390.814199520006
2023-11-13,07:16:58.000,317,11085996,-795,0,1699859817,12988.090977249994,87.53109108000353,54390.793238160004
2023-11-13,07:16:59.000,317,11086039,-795,0,1699859818,12988.13813141999,87.54518934000225,54390.8770836
2023-11-13,07:17:00.000,317,11086029,-795,0,1699859819,12988.15834034999,87.51699282000482,54390.93996768
2023-11-13,07:17:01.000,317,11086063,-795,0,1699859820,12988.16507666,87.46059978000267,54390.84913512
2023-11-13,07:17:02.000,317,11086022,-795,0,1699859821,12988.18528559,87.46764891000203,54390.82817376
2023-11-13,07:17:03.000,317,11086022,-795,0,1699859822,12988.192021899995,87.43945239000459,54390.91900632
2023-11-13,07:17:04.000,317,11086023,-795,0,1699859823,12988.22570345,87.46059978000267,54390.80721240001
2023-11-13,07:17:05.000,317,11086024,-795,0,1699859824,12988.23917606999,87.43945239000459,54390.55567608
2023-11-13,07:17:06.000,317,11086037,-795,0,1699859825,12988.18528559,87.46059978000267,54390.47183064001
2023-11-13,07:17:07.000,317,11086061,-795,0,1699859826,12988.22570345,87.48174717000074,54390.59061168001
2023-11-13,07:17:08.000,317,11086037,-795,0,1699859827,12988.30653917,87.50289455999882,54390.744328320005
2023-11-13,07:17:09.000,317,11086017,-795,0,1699859828,12988.313275479995,87.5381402100029,54390.85612224001
2023-11-13,07:17:10.000,317,11086013,-795,0,1699859829,12988.32001178999,87.49584542999946,54390.814199520006
2023-11-13,07:17:11.000,317,11086054,-795,0,1699859830,12988.29980285999,87.50289455999882,54390.7722768
2023-11-13,07:17:12.000,317,11085972,-795,0,1699859831,12988.212230829995,87.4887963000001,54390.56965032001
2023-11-13,07:17:13.000,317,11086022,-795,0,1699859832,12988.17854927999,87.51699282000482,54390.6325344
2023-11-13,07:17:14.000,317,11086061,-795,0,1699859833,12988.16507666,87.50289455999882,54390.625547280004
2023-11-13,07:17:15.000,317,11086066,-795,0,1699859834,12988.13813141999,87.5381402100029,54390.646508640006
2023-11-13,07:17:16.000,317,11086016,-795,0,1699859835,12988.08424094,87.54518934000225,54390.52074048001
2023-11-13,07:17:17.000,317,11085972,-795,0,1699859836,12988.070768319994,87.52404195000418,54390.54170184
2023-11-13,07:17:18.000,317,11085992,-795,0,1699859837,12988.11792248999,87.54518934000225,54390.68144424
2023-11-13,07:17:19.000,317,11086044,-795,0,1699859838,12988.04382308,87.54518934000225,54390.54170184
2023-11-13,07:17:20.000,317,11085956,-795,0,1699859839,12988.06403201,87.51699282000482,54390.58362456
2023-11-13,07:17:21.000,317,11086023,-795,0,1699859840,12987.99666890999,87.57338585999969,54390.58362456
2023-11-13,07:17:22.000,317,11086033,-795,0,1699859841,12987.936042119989,87.53109108000353,54390.457856400004
2023-11-13,07:17:23.000,317,11086048,-795,0,1699859842,12987.969723669994,87.53109108000353,54390.457856400004
2023-11-13,07:17:24.000,317,11086026,-795,0,1699859843,12987.99666890999,87.5381402100029,54390.54170184
2023-11-13,07:17:25.000,317,11086034,-795,0,1699859844,12988.003405219999,87.53109108000353,54390.59061168001
2023-11-13,07:17:26.000,317,11085994,-795,0,1699859845,12987.99666890999,87.49584542999946,54390.50676624
2023-11-13,07:17:27.000,317,11086024,-795,0,1699859846,12987.956251049989,87.46764891000203,54390.43689504
2023-11-13,07:17:28.000,317,11086001,-795,0,1699859847,12987.989932599994,87.4887963000001,54390.49977912001
2023-11-13,07:17:29.000,317,11086007,-795,0,1699859848,12987.956251049989,87.46059978000267,54390.41593368
2023-11-13,07:17:30.000,317,11086010,-795,0,1699859849,12987.989932599994,87.45355065000331,54390.45086928001
2023-11-13,07:17:31.000,317,11086005,-795,0,1699859850,12987.99666890999,87.43240325999795,54390.25522992001
2023-11-13,07:17:32.000,317,11086058,-795,0,1699859851,12987.962987359999,87.41125586999988,54390.28317840001
2023-11-13,07:17:33.000,317,11086038,-795,0,1699859852,12987.942778429999,87.43945239000459,54390.34606248
2023-11-13,07:17:34.000,317,11086069,-795,0,1699859853,12988.05729569999,87.39715761000116,54390.42990792001
2023-11-13,07:17:35.000,317,11086040,-795,0,1699859854,12988.09771355999,87.41830499999924,54390.46484352
2023-11-13,07:17:36.000,317,11085979,-795,0,1699859855,12988.030350459994,87.36896109000372,54390.26920416
2023-11-13,07:17:37.000,317,11085948,-795,0,1699859856,12988.06403201,87.37601022000308,54390.33208824001
2023-11-13,07:17:38.000,317,11086008,-795,0,1699859857,12988.07750462999,87.3901084800018,54390.30413976001
2023-11-13,07:17:39.000,317,11086038,-795,0,1699859858,12988.1246588,87.35486282999773,54390.33208824001
2023-11-13,07:17:40.000,317,11086043,-795,0,1699859859,12988.151604039995,87.38305935000244,54390.290165520004
2023-11-13,07:17:41.000,317,11086030,-795,0,1699859860,12988.111186179995,87.39715761000116,54390.290165520004
2023-11-13,07:17:42.000,317,11086024,-795,0,1699859861,12988.151604039995,87.40420674000052,54390.311126880006
2023-11-13,07:17:43.000,317,11086021,-795,0,1699859862,12988.18528559,87.3901084800018,54390.3879852
2023-11-13,07:17:44.000,317,11086020,-795,0,1699859863,12988.21896713999,87.41125586999988,54390.32510112
2023-11-13,07:17:45.000,317,11086015,-795,0,1699859864,12988.111186179995,87.40420674000052,54390.17138448
2023-11-13,07:17:46.000,317,11086019,-795,0,1699859865,12988.11792248999,87.39715761000116,54390.23426856001
2023-11-13,07:17:47.000,317,11086039,-795,0,1699859866,12988.111186179995,87.3901084800018,54390.21330720001
2023-11-13,07:17:48.000,317,11086057,-795,0,1699859867,12988.14486773,87.43945239000459,54390.2482428
2023-11-13,07:17:49.000,317,11086035,-795,0,1699859868,12988.151604039995,87.41830499999924,54390.33208824001
2023-11-13,07:17:50.000,317,11086061,-795,0,1699859869,12988.13813141999,87.44650152000395,54390.38099808001
2023-11-13,07:17:51.000,317,11086063,-795,0,1699859870,12988.1246588,87.46764891000203,54390.36702384
2023-11-13,07:17:52.000,317,11085915,-795,0,1699859871,12988.04382308,87.43240325999795,54390.1085004
2023-11-13,07:17:53.000,317,11086043,-795,0,1699859872,12988.05729569999,87.43945239000459,54390.18535872001
2023-11-13,07:17:54.000,317,11085991,-795,0,1699859873,12988.09771355999,87.48174717000074,54390.19933296
2023-11-13,07:17:55.000,317,11086055,-795,0,1699859874,12988.13813141999,87.46059978000267,54390.22728144
2023-11-13,07:17:56.000,317,11086038,-795,0,1699859875,12988.14486773,87.46764891000203,54390.23426856001
2023-11-13,07:17:57.000,317,11086048,-795,0,1699859876,12988.131395109995,87.50289455999882,54390.21330720001
2023-11-13,07:17:58.000,317,11086078,-795,0,1699859877,12988.171812969995,87.45355065000331,54390.143436000006
2023-11-13,07:17:59.000,317,11086004,-795,0,1699859878,12988.26612131,87.48174717000074,54390.30413976001
2023-11-13,07:18:00.000,317,11086029,-795,0,1699859879,12988.21896713999,87.4887963000001,54390.18535872001
2023-11-13,07:18:01.000,317,11086038,-795,0,1699859880,12988.27959392999,87.48174717000074,54390.20632008
2023-11-13,07:18:02.000,317,11086052,-795,0,1699859881,12988.313275479995,87.49584542999946,54390.1783716
2023-11-13,07:18:03.000,317,11086054,-795,0,1699859882,12988.353693339996,87.4887963000001,54390.143436000006
2023-11-13,07:18:04.000,317,11086022,-795,0,1699859883,12988.40758382,87.48174717000074,54390.26221704001
2023-11-13,07:18:05.000,317,11086045,-795,0,1699859884,12988.474946919996,87.45355065000331,54390.37401096
2023-11-13,07:18:06.000,317,11086011,-795,0,1699859885,12988.454737989996,87.47469804000139,54390.06657768001
2023-11-13,07:18:07.000,317,11085995,-795,0,1699859886,12988.34022071999,87.53109108000353,54390.1085004
2023-11-13,07:18:08.000,317,11086019,-795,0,1699859887,12988.474946919996,87.48174717000074,54390.318114
2023-11-13,07:18:09.000,317,11086069,-795,0,1699859888,12988.522101089991,87.48174717000074,54390.311126880006
2023-11-13,07:18:10.000,317,11086055,-795,0,1699859889,12988.48841954,87.51699282000482,54390.318114
2023-11-13,07:18:11.000,317,11086057,-795,0,1699859890,12988.454737989996,87.50289455999882,54390.18535872001
2023-11-13,07:18:12.000,317,11086012,-795,0,1699859891,12988.36716596,87.53109108000353,54390.08055192
2023-11-13,07:18:13.000,317,11086063,-795,0,1699859892,12988.34022071999,87.50994368999818,54390.08055192
2023-11-13,07:18:14.000,317,11086015,-795,0,1699859893,12988.441265369991,87.50994368999818,54390.42292080001
2023-11-13,07:18:15.000,317,11086022,-795,0,1699859894,12988.34022071999,87.5381402100029,54390.28317840001
2023-11-13,07:18:16.000,317,11086019,-795,0,1699859895,12988.3267481,87.53109108000353,54390.33208824001
2023-11-13,07:18:17.000,317,11086074,-795,0,1699859896,12988.24591238,87.54518934000225,54390.1783716
2023-11-13,07:18:18.000,317,11086054,-795,0,1699859897,12988.23917606999,87.5381402100029,54390.20632008
2023-11-13,07:18:19.000,317,11086043,-795,0,1699859898,12988.22570345,87.55223847000161,54390.143436000006
2023-11-13,07:18:20.000,317,11086045,-795,0,1699859899,12988.232439759995,87.52404195000418,54390.30413976001
2023-11-13,07:18:21.000,317,11086027,-795,0,1699859900,12988.252648689995,87.51699282000482,54390.26920416
2023-11-13,07:18:22.000,317,11086041,-795,0,1699859901,12988.252648689995,87.51699282000482,54390.22029432
2023-11-13,07:18:23.000,317,11086040,-795,0,1699859902,12988.30653917,87.46059978000267,54390.32510112
2023-11-13,07:18:24.000,317,11086019,-795,0,1699859903,12988.28633024,87.49584542999946,54390.26221704001
2023-11-13,07:18:25.000,317,11086048,-795,0,1699859904,12988.27959392999,87.48174717000074,54390.26920416
2023-11-13,07:18:26.000,317,11086008,-795,0,1699859905,12988.21896713999,87.48174717000074,54390.16439736001
2023-11-13,07:18:27.000,317,11086020,-795,0,1699859906,12988.22570345,87.48174717000074,54390.15042312
2023-11-13,07:18:28.000,317,11086041,-795,0,1699859907,12988.293066549995,87.50994368999818,54390.27619128
2023-11-13,07:18:29.000,317,11086026,-795,0,1699859908,12988.353693339996,87.50994368999818,54390.34606248
2023-11-13,07:18:30.000,317,11086034,-795,0,1699859909,12988.313275479995,87.5381402100029,54390.290165520004
2023-11-13,07:18:31.000,317,11086020,-795,0,1699859910,12988.353693339996,87.49584542999946,54390.28317840001
2023-11-13,07:18:32.000,317,11085971,-795,0,1699859911,12988.32001178999,87.55928760000097,54390.12946176
2023-11-13,07:18:33.000,317,11086005,-795,0,1699859912,12988.313275479995,87.50289455999882,54390.20632008
2023-11-13,07:18:34.000,317,11086005,-795,0,1699859913,12988.30653917,87.50289455999882,54390.26221704001
2023-11-13,07:18:35.000,317,11086080,-795,0,1699859914,12988.29980285999,87.4887963000001,54390.22029432
2023-11-13,07:18:36.000,317,11086010,-795,0,1699859915,12988.212230829995,87.54518934000225,54390.13644888001
2023-11-13,07:18:37.000,317,11086039,-795,0,1699859916,12988.16507666,87.50289455999882,54390.08753904001
2023-11-13,07:18:38.000,317,11086061,-795,0,1699859917,12988.131395109995,87.4887963000001,54389.98273224
2023-11-13,07:18:39.000,317,11086022,-795,0,1699859918,12988.19875820999,87.45355065000331,54390.04561632001
2023-11-13,07:18:40.000,317,11086023,-795,0,1699859919,12988.14486773,87.47469804000139,54390.0386292
2023-11-13,07:18:41.000,317,11086020,-795,0,1699859920,12988.16507666,87.45355065000331,54389.975745120006
2023-11-13,07:18:42.000,317,11086059,-795,0,1699859921,12988.11792248999,87.47469804000139,54389.81504136
2023-11-13,07:18:43.000,317,11085987,-795,0,1699859922,12988.151604039995,87.46059978000267,54389.856964080005
2023-11-13,07:18:44.000,317,11086029,-795,0,1699859923,12988.192021899995,87.46764891000203,54389.975745120006
2023-11-13,07:18:45.000,317,11086015,-795,0,1699859924,12988.30653917,87.45355065000331,54390.05260344
2023-11-13,07:18:46.000,317,11085991,-795,0,1699859925,12988.30653917,87.46764891000203,54390.05260344
2023-11-13,07:18:47.000,317,11086024,-795,0,1699859926,12988.34022071999,87.41125586999988,54390.01068072
2023-11-13,07:18:48.000,317,11086058,-795,0,1699859927,12988.3267481,87.43945239000459,54389.82901560001
2023-11-13,07:18:49.000,317,11086008,-795,0,1699859928,12988.353693339996,87.40420674000052,54389.954783760004
2023-11-13,07:18:50.000,317,11086018,-795,0,1699859929,12988.38737489,87.43945239000459,54389.99670648001
2023-11-13,07:18:51.000,317,11086012,-795,0,1699859930,12988.32001178999,87.41125586999988,54389.787092880004
2023-11-13,07:18:52.000,317,11086076,-795,0,1699859931,12988.394111199996,87.43240325999795,54389.84997696001
2023-11-13,07:18:53.000,317,11085999,-795,0,1699859932,12988.515364779996,87.38305935000244,54390.0386292
2023-11-13,07:18:54.000,317,11086042,-795,0,1699859933,12988.522101089991,87.40420674000052,54390.04561632001
2023-11-13,07:18:55.000,317,11086065,-795,0,1699859934,12988.555782639996,87.41830499999924,54390.04561632001
2023-11-13,07:18:56.000,317,11086029,-795,0,1699859935,12988.481683229991,87.38305935000244,54389.89189968
2023-11-13,07:18:57.000,317,11085940,-795,0,1699859936,12988.562518949991,87.4253541299986,54389.96177088
2023-11-13,07:18:58.000,317,11086041,-795,0,1699859937,12988.575991569996,87.39715761000116,54389.975745120006
2023-11-13,07:18:59.000,317,11086013,-795,0,1699859938,12988.663563599992,87.41830499999924,54390.06657768001
2023-11-13,07:19:00.000,317,11086035,-795,0,1699859939,12988.629882050001,87.40420674000052,54390.024654960005
2023-11-13,07:19:01.000,317,11086025,-795,0,1699859940,12988.656827289997,87.43240325999795,54389.94080952
2023-11-13,07:19:02.000,317,11086053,-795,0,1699859941,12988.663563599992,87.39715761000116,54389.89189968
2023-11-13,07:19:03.000,317,11086054,-795,0,1699859942,12988.717454079997,87.41125586999988,54389.975745120006
2023-11-13,07:19:04.000,317,11085961,-795,0,1699859943,12988.764608249992,87.41830499999924,54389.99670648001
2023-11-13,07:19:05.000,317,11086016,-795,0,1699859944,12988.784817179992,87.41830499999924,54389.954783760004
2023-11-13,07:19:06.000,317,11086010,-795,0,1699859945,12988.737663009997,87.41125586999988,54389.84997696001
2023-11-13,07:19:07.000,317,11086042,-795,0,1699859946,12988.703981459992,87.41125586999988,54389.60542776
2023-11-13,07:19:08.000,317,11086013,-795,0,1699859947,12988.703981459992,87.40420674000052,54389.67529896
2023-11-13,07:19:09.000,317,11086046,-795,0,1699859948,12988.872389210002,87.4253541299986,54390.01766784001
2023-11-13,07:19:10.000,317,11086007,-795,0,1699859949,12988.899334449998,87.39715761000116,54389.94779664001
2023-11-13,07:19:11.000,317,11086074,-795,0,1699859950,12988.946488619993,87.39715761000116,54390.10151328
2023-11-13,07:19:12.000,317,11086026,-795,0,1699859951,12988.906070759993,87.40420674000052,54389.91984816001
2023-11-13,07:19:13.000,317,11086024,-795,0,1699859952,12988.980170169998,87.3901084800018,54389.954783760004
2023-11-13,07:19:14.000,317,11086041,-795,0,1699859953,12989.000379099998,87.41125586999988,54390.0036936
2023-11-13,07:19:15.000,317,11086060,-795,0,1699859954,12988.973433859988,87.38305935000244,54389.975745120006
2023-11-13,07:19:16.000,317,11086058,-795,0,1699859955,12988.959961239998,87.41830499999924,54389.91286104
2023-11-13,07:19:17.000,317,11086015,-795,0,1699859956,12988.980170169998,87.41830499999924,54389.94779664001
2023-11-13,07:19:18.000,317,11086016,-795,0,1699859957,12989.061005889998,87.45355065000331,54390.10151328
2023-11-13,07:19:19.000,317,11085979,-795,0,1699859958,12989.067742199994,87.50994368999818,54390.073564800005
2023-11-13,07:19:20.000,317,11086016,-795,0,1699859959,12989.040796959998,87.40420674000052,54389.99670648001
2023-11-13,07:19:21.000,317,11086014,-795,0,1699859960,12989.020588029998,87.41830499999924,54389.98971936
2023-11-13,07:19:22.000,317,11086019,-795,0,1699859961,12988.973433859988,87.39715761000116,54389.89189968
2023-11-13,07:19:23.000,317,11086023,-795,0,1699859962,12989.047533269993,87.4253541299986,54389.89189968
2023-11-13,07:19:24.000,317,11086055,-795,0,1699859963,12989.108160059994,87.41830499999924,54390.073564800005
2023-11-13,07:19:25.000,317,11086020,-795,0,1699859964,12989.155314229989,87.41830499999924,54390.122474640004
2023-11-13,07:19:26.000,317,11086020,-795,0,1699859965,12989.135105299989,87.40420674000052,54390.08055192
2023-11-13,07:19:27.000,317,11086023,-795,0,1699859966,12989.162050539999,87.41125586999988,54389.975745120006
2023-11-13,07:19:28.000,317,11086020,-795,0,1699859967,12989.23614994999,87.43945239000459,54390.08055192
2023-11-13,07:19:29.000,317,11086028,-795,0,1699859968,12989.25635887999,87.41125586999988,54390.10151328
2023-11-13,07:19:30.000,317,11086023,-795,0,1699859969,12989.27656780999,87.43945239000459,54390.10151328
2023-11-13,07:19:31.000,317,11086066,-795,0,1699859970,12989.28330412,87.39715761000116,54389.8639512
2023-11-13,07:19:32.000,317,11086055,-795,0,1699859971,12989.26309519,87.44650152000395,54389.91286104
2023-11-13,07:19:33.000,317,11086052,-795,0,1699859972,12989.391085079995,87.4253541299986,54390.12946176
2023-11-13,07:19:34.000,317,11086040,-795,0,1699859973,12989.4045577,87.4253541299986,54390.11548752001
2023-11-13,07:19:35.000,317,11086059,-795,0,1699859974,12989.431502939995,87.40420674000052,54390.12946176
2023-11-13,07:19:36.000,317,11086009,-795,0,1699859975,12989.350667219995,87.43240325999795,54389.96875800001
2023-11-13,07:19:37.000,317,11086020,-795,0,1699859976,12989.411294009995,87.44650152000395,54389.98971936
2023-11-13,07:19:38.000,317,11086027,-795,0,1699859977,12989.43823924999,87.41830499999924,54390.08753904001
2023-11-13,07:19:39.000,317,11086065,-795,0,1699859978,12989.43823924999,87.46764891000203,54390.08055192
2023-11-13,07:19:40.000,317,11086038,-795,0,1699859979,12989.42476663,87.4887963000001,54390.0386292
2023-11-13,07:19:41.000,317,11086058,-795,0,1699859980,12989.431502939995,87.48174717000074,54390.03164208
2023-11-13,07:19:42.000,317,11086024,-795,0,1699859981,12989.44497556,87.48174717000074,54389.975745120006
2023-11-13,07:19:43.000,317,11086058,-795,0,1699859982,12989.43823924999,87.44650152000395,54390.05260344
2023-11-13,07:19:44.000,317,11085991,-795,0,1699859983,12989.47865710999,87.4887963000001,54390.01766784001
2023-11-13,07:19:45.000,317,11086005,-795,0,1699859984,12989.471920799995,87.4253541299986,54390.024654960005
2023-11-13,07:19:46.000,317,11086045,-795,0,1699859985,12989.38434877,87.41830499999924,54389.856964080005
2023-11-13,07:19:47.000,317,11086041,-795,0,1699859986,12989.46518449,87.41830499999924,54389.82202848
2023-11-13,07:19:48.000,317,11086006,-795,0,1699859987,12989.492129729995,87.45355065000331,54389.98971936
2023-11-13,07:19:49.000,317,11086076,-795,0,1699859988,12989.633592239996,87.43945239000459,54390.0386292
2023-11-13,07:19:50.000,317,11086033,-795,0,1699859989,12989.54602021,87.45355065000331,54390.05260344
2023-11-13,07:19:51.000,317,11086060,-795,0,1699859990,12989.613383309996,87.46059978000267,54390.04561632001
2023-11-13,07:19:52.000,317,11086026,-795,0,1699859991,12989.552756519995,87.46764891000203,54389.84997696001
2023-11-13,07:19:53.000,317,11086031,-795,0,1699859992,12989.613383309996,87.50289455999882,54389.91984816001
2023-11-13,07:19:54.000,317,11086019,-795,0,1699859993,12989.62011961999,87.4887963000001,54389.96177088
2023-11-13,07:19:55.000,317,11086087,-795,0,1699859994,12989.680746409991,87.44650152000395,54389.975745120006
2023-11-13,07:19:56.000,317,11086068,-795,0,1699859995,12989.640328549991,87.4887963000001,54389.83600272
2023-11-13,07:19:57.000,317,11086075,-715,0,1699859996,12989.700955339991,87.50994368999818,54389.905873920005
2023-11-13,07:19:58.000,317,11086063,-795,0,1699859997,12989.748109510001,87.47469804000139,54390.0386292
2023-11-13,07:19:59.000,317,11086065,-795,0,1699859998,12989.781791059992,87.46764891000203,54390.03164208
2023-11-13,07:20:00.000,317,11086019,-795,0,1699859999,12989.801999989992,87.46059978000267,54389.98273224
2023-11-13,07:20:01.000,317,11086028,-795,0,1699860000,12989.795263679996,87.46059978000267,54389.9338224
2023-11-13,07:20:02.000,317,11086047,-795,0,1699860001,12989.748109510001,87.43945239000459,54389.79408
2023-11-13,07:20:03.000,317,11086054,-795,0,1699860002,12989.795263679996,87.44650152000395,54389.75215728001
2023-11-13,07:20:04.000,317,11086052,-795,0,1699860003,12989.855890469997,87.45355065000331,54389.89888680001
2023-11-13,07:20:05.000,317,11086051,-715,0,1699860004,12989.963671429992,87.49584542999946,54389.82901560001
2023-11-13,07:20:06.000,317,11086071,-795,0,1699860005,12989.889572020002,87.58748411999841,54389.787092880004
2023-11-13,07:20:07.000,317,11086065,-795,0,1699860006,12989.842417849992,87.53109108000353,54389.75215728001
2023-11-13,07:20:08.000,317,11086013,-795,0,1699860007,12989.828945230001,87.53109108000353,54389.83600272
2023-11-13,07:20:09.000,317,11085978,-795,0,1699860008,12989.727900580001,87.50289455999882,54389.808054240006
2023-11-13,07:20:10.000,317,11086052,-795,0,1699860009,12989.835681539997,87.4887963000001,54389.9338224
2023-11-13,07:20:11.000,317,11086061,-795,0,1699860010,12989.828945230001,87.51699282000482,54389.75215728001
2023-11-13,07:20:12.000,317,11086031,-795,0,1699860011,12989.795263679996,87.50994368999818,54389.78010576001
2023-11-13,07:20:13.000,317,11086030,-795,0,1699860012,12989.903044639992,87.49584542999946,54389.926835280006
2023-11-13,07:20:14.000,317,11086002,-795,0,1699860013,12989.936726189997,87.51699282000482,54389.96875800001
2023-11-13,07:20:15.000,317,11086040,-795,0,1699860014,12989.896308329997,87.50289455999882,54389.96177088
2023-11-13,07:20:16.000,317,11086003,-795,0,1699860015,12989.835681539997,87.44650152000395,54389.738183040005
2023-11-13,07:20:17.000,317,11086015,-795,0,1699860016,12989.835681539997,87.46764891000203,54389.68228608001
2023-11-13,07:20:18.000,317,11086011,-795,0,1699860017,12989.876099399997,87.49584542999946,54389.759144400006
2023-11-13,07:20:19.000,317,11086035,-795,0,1699860018,12989.909780950002,87.48174717000074,54389.856964080005
2023-11-13,07:20:20.000,317,11086052,-795,0,1699860019,12989.916517259997,87.46764891000203,54389.84298984
2023-11-13,07:20:21.000,317,11086060,-795,0,1699860020,12989.876099399997,87.43240325999795,54389.77311864
2023-11-13,07:20:22.000,317,11086048,-795,0,1699860021,12989.862626779992,87.45355065000331,54389.75215728001
2023-11-13,07:20:23.000,317,11086038,-795,0,1699860022,12989.923253569992,87.46059978000267,54389.84298984
2023-11-13,07:20:24.000,317,11085988,-795,0,1699860023,12989.943462499992,87.46764891000203,54389.81504136
2023-11-13,07:20:25.000,317,11086043,-795,0,1699860024,12989.923253569992,87.41830499999924,54389.80106712001
2023-11-13,07:20:26.000,317,11086044,-795,0,1699860025,12989.828945230001,87.43945239000459,54389.61241488001
2023-11-13,07:20:27.000,317,11086053,-795,0,1699860026,12989.889572020002,87.40420674000052,54389.6543376
2023-11-13,07:20:28.000,317,11086022,-795,0,1699860027,12989.882835709992,87.39715761000116,54389.76613152
2023-11-13,07:20:29.000,317,11086017,-795,0,1699860028,12989.923253569992,87.33371543999965,54389.78010576001
2023-11-13,07:20:30.000,317,11086064,-795,0,1699860029,12989.909780950002,87.31961718000093,54389.808054240006
2023-11-13,07:20:31.000,317,11086018,-795,0,1699860030,12989.909780950002,87.2914206600035,54389.71023456001
2023-11-13,07:20:32.000,317,11085992,-795,0,1699860031,12989.835681539997,87.2420767500007,54389.60542776
2023-11-13,07:20:33.000,317,11085975,-795,0,1699860032,12989.849154160001,87.24912588000007,54389.619402000004
2023-11-13,07:20:34.000,317,11086014,-795,0,1699860033,12989.876099399997,87.19978197000455,54389.64735048
2023-11-13,07:20:35.000,317,11086071,-795,0,1699860034,12989.862626779992,87.19273283999792,54389.591453520006
2023-11-13,07:20:36.000,317,11086044,-795,0,1699860035,12989.788527370001,87.15748719000112,54389.46568536001
2023-11-13,07:20:37.000,317,11086014,-795,0,1699860036,12989.876099399997,87.1786345799992,54389.49363384001
2023-11-13,07:20:38.000,317,11086033,-795,0,1699860037,12989.923253569992,87.15748719000112,54389.640363360006
2023-11-13,07:20:39.000,317,11086011,-795,0,1699860038,12989.963671429992,87.08699589000025,54389.570492160005
2023-11-13,07:20:40.000,317,11086041,-795,0,1699860039,12989.963671429992,87.10814327999833,54389.55651792
2023-11-13,07:20:41.000,317,11086064,-795,0,1699860040,12989.997352979997,87.10814327999833,54389.49363384001
2023-11-13,07:20:42.000,317,11086027,-795,0,1699860041,12989.977144049997,87.10109414999897,54389.43074976
2023-11-13,07:20:43.000,317,11086040,-795,0,1699860042,12990.037770839997,87.10814327999833,54389.33293008
2023-11-13,07:20:44.000,317,11086052,-795,0,1699860043,12990.111870250003,87.05175024000346,54389.53555656
2023-11-13,07:20:45.000,317,11086022,-795,0,1699860044,12990.138815489998,87.08699589000025,54389.521582320005
2023-11-13,07:20:46.000,317,11086046,-795,0,1699860045,12990.138815489998,87.05175024000346,54389.521582320005
2023-11-13,07:20:47.000,317,11086033,-795,0,1699860046,12990.185969659993,87.07289763000153,54389.33293008
2023-11-13,07:20:48.000,317,11085994,-795,0,1699860047,12990.219651209998,87.02355371999874,54389.4796596
2023-11-13,07:20:49.000,317,11086037,-795,0,1699860048,12990.226387519993,87.00945546000003,54389.46568536001
2023-11-13,07:20:50.000,317,11086073,-795,0,1699860049,12990.253332759989,87.00240633000067,54389.45869824
2023-11-13,07:20:51.000,317,11085994,-795,0,1699860050,12990.192705969988,86.93896415999916,54389.29799448001
2023-11-13,07:20:52.000,317,11086012,-795,0,1699860051,12990.132079180003,86.92486590000044,54389.27703312001
2023-11-13,07:20:53.000,317,11086007,-795,0,1699860052,12990.199442279998,86.896669380003,54389.31895584
2023-11-13,07:20:54.000,317,11086052,-795,0,1699860053,12990.246596449993,86.88962025000365,54389.50062096
2023-11-13,07:20:55.000,317,11086048,-795,0,1699860054,12990.253332759989,86.87552198999765,54389.41677552001
2023-11-13,07:20:56.000,317,11086040,-795,0,1699860055,12990.273541689989,86.85437459999957,54389.451711120004
2023-11-13,07:20:57.000,317,11086090,-795,0,1699860056,12990.199442279998,86.84027634000086,54389.22812328001
2023-11-13,07:20:58.000,317,11086009,-795,0,1699860057,12990.206178589993,86.80503069000406,54389.284020240004
2023-11-13,07:20:59.000,317,11086028,-795,0,1699860058,12990.260069069998,86.8332272100015,54389.37485280001
2023-11-13,07:21:00.000,317,11086059,-795,0,1699860059,12990.273541689989,86.84027634000086,54389.33293008
2023-11-13,07:21:01.000,317,11086070,-795,0,1699860060,12990.280277999998,86.81912895000278,54389.33293008
2023-11-13,07:21:02.000,317,11086077,-795,0,1699860061,12990.287014309994,86.81912895000278,54389.270046
2023-11-13,07:21:03.000,317,11086075,-795,0,1699860062,12990.320695859999,86.86142372999893,54389.39581416001
2023-11-13,07:21:04.000,317,11086041,-795,0,1699860063,12990.340904789999,86.84732547000021,54389.36087856
2023-11-13,07:21:05.000,317,11086045,-795,0,1699860064,12990.327432169994,86.81912895000278,54389.27703312001
2023-11-13,07:21:06.000,317,11086051,-795,0,1699860065,12990.266805379993,86.82617808000214,54389.07440664
2023-11-13,07:21:07.000,317,11086026,-795,0,1699860066,12990.313959549989,86.81912895000278,54389.20716192001
2023-11-13,07:21:08.000,317,11086049,-795,0,1699860067,12990.388058959994,86.84732547000021,54389.29100736
2023-11-13,07:21:09.000,317,11086027,-795,0,1699860068,12990.428476819994,86.86142372999893,54389.423762640006
2023-11-13,07:21:10.000,317,11085985,-795,0,1699860069,12990.287014309994,86.84732547000021,54389.03947104001
2023-11-13,07:21:11.000,317,11086030,-795,0,1699860070,12990.45542205999,86.82617808000214,54389.32594296001
2023-11-13,07:21:12.000,317,11086041,-795,0,1699860071,12990.489103609994,86.7838832999987,54389.4097884
2023-11-13,07:21:13.000,317,11086032,-795,0,1699860072,12990.4823673,86.81207982000342,54389.37485280001
2023-11-13,07:21:14.000,317,11086035,-795,0,1699860073,12990.52278516,86.76273591000063,54389.38882704
2023-11-13,07:21:15.000,317,11086015,-795,0,1699860074,12990.41500419999,86.80503069000406,54389.2001748
2023-11-13,07:21:16.000,317,11086040,-795,0,1699860075,12990.428476819994,86.76273591000063,54389.24209752
2023-11-13,07:21:17.000,317,11086049,-795,0,1699860076,12990.52278516,86.7838832999987,54389.38882704
2023-11-13,07:21:18.000,317,11086059,-795,0,1699860077,12990.55646670999,86.76273591000063,54389.451711120004
2023-11-13,07:21:19.000,317,11086028,-795,0,1699860078,12990.60362088,86.77683416999935,54389.36087856
2023-11-13,07:21:20.000,317,11086024,-795,0,1699860079,12990.62382981,86.76273591000063,54389.4097884
2023-11-13,07:21:21.000,317,11086070,-795,0,1699860080,12990.58341195,86.74863765000191,54389.284020240004
2023-11-13,07:21:22.000,317,11086026,-795,0,1699860081,12990.590148259995,86.75568678000127,54389.088380880006
2023-11-13,07:21:23.000,317,11086010,-795,0,1699860082,12990.54299409,86.72749026000383,54389.08139376001
2023-11-13,07:21:24.000,317,11086055,-795,0,1699860083,12990.569939329995,86.72749026000383,54389.22812328001
2023-11-13,07:21:25.000,317,11085998,-795,0,1699860084,12990.569939329995,86.74863765000191,54389.32594296001
2023-11-13,07:21:26.000,317,11085982,-795,0,1699860085,12990.58341195,86.71339199999784,54389.22812328001
2023-11-13,07:21:27.000,317,11086038,-795,0,1699860086,12990.51604884999,86.67109722000168,54389.14427784
2023-11-13,07:21:28.000,317,11085996,-795,0,1699860087,12990.56320302,86.63585157000489,54389.22113616
2023-11-13,07:21:29.000,317,11086019,-795,0,1699860088,12990.50257623,86.65699896000297,54389.256071760006
2023-11-13,07:21:30.000,317,11086007,-795,0,1699860089,12990.468894679994,86.64290070000425,54389.19318768
2023-11-13,07:21:31.000,317,11086061,-795,0,1699860090,12990.421740509999,86.6217533099989,54389.10235512
2023-11-13,07:21:32.000,317,11086027,-795,0,1699860091,12990.388058959994,86.60765505000018,54389.10235512
2023-11-13,07:21:33.000,317,11086036,-795,0,1699860092,12990.421740509999,86.60060592000082,54389.26305888
2023-11-13,07:21:34.000,317,11086015,-795,0,1699860093,12990.381322649999,86.57240940000338,54389.27703312001
2023-11-13,07:21:35.000,317,11086016,-795,0,1699860094,12990.340904789999,86.56536027000402,54389.256071760006
2023-11-13,07:21:36.000,317,11086030,-795,0,1699860095,12990.233123829988,86.53716374999931,54389.06043240001
2023-11-13,07:21:37.000,317,11085926,-795,0,1699860096,12990.253332759989,86.56536027000402,54389.12331648
2023-11-13,07:21:38.000,317,11086039,-795,0,1699860097,12990.199442279998,86.53716374999931,54389.10235512
2023-11-13,07:21:39.000,317,11086000,-795,0,1699860098,12990.192705969988,86.50896723000187,54389.03947104001
2023-11-13,07:21:40.000,317,11086024,-795,0,1699860099,12990.152288109988,86.4878198400038,54388.9556256
2023-11-13,07:21:41.000,317,11086059,-795,0,1699860100,12990.226387519993,86.53716374999931,54389.03248392
2023-11-13,07:21:42.000,317,11086030,-795,0,1699860101,12990.212914899988,86.49486897000315,54388.94165136001
2023-11-13,07:21:43.000,317,11086040,-795,0,1699860102,12990.233123829988,86.4737215799978,54389.05344528
2023-11-13,07:21:44.000,317,11086026,-795,0,1699860103,12990.253332759989,86.42437767000229,54388.98357408
2023-11-13,07:21:45.000,317,11086006,-795,0,1699860104,12990.266805379993,86.41732854000293,54388.920690000006
2023-11-13,07:21:46.000,317,11086034,-795,0,1699860105,12990.206178589993,86.36093550000078,54388.80889608
2023-11-13,07:21:47.000,317,11086036,-795,0,1699860106,12990.199442279998,86.33273898000334,54388.79492184001
2023-11-13,07:21:48.000,317,11086015,-795,0,1699860107,12990.260069069998,86.31864072000462,54388.850818800005
2023-11-13,07:21:49.000,317,11086005,-795,0,1699860108,12990.334168479989,86.3397881100027,54388.969599840006
2023-11-13,07:21:50.000,317,11085997,-795,0,1699860109,12990.307223239994,86.29749332999927,54388.99056120001
2023-11-13,07:21:51.000,317,11086023,-795,0,1699860110,12990.313959549989,86.29044419999991,54388.920690000006
2023-11-13,07:21:52.000,317,11086008,-795,0,1699860111,12990.260069069998,86.30454245999863,54388.73902488
2023-11-13,07:21:53.000,317,11086015,-795,0,1699860112,12990.280277999998,86.28339507000055,54388.78793472
2023-11-13,07:21:54.000,317,11086034,-795,0,1699860113,12990.313959549989,86.26929681000183,54388.89274152001
2023-11-13,07:21:55.000,317,11086061,-795,0,1699860114,12990.287014309994,86.29044419999991,54388.85780592
2023-11-13,07:21:56.000,317,11086070,-795,0,1699860115,12990.226387519993,86.28339507000055,54388.73902488
2023-11-13,07:21:57.000,317,11086027,-795,0,1699860116,12990.273541689989,86.34683724000206,54388.84383168001
2023-11-13,07:21:58.000,317,11086051,-795,0,1699860117,12990.354377409989,86.33273898000334,54388.99056120001
2023-11-13,07:21:59.000,317,11086050,-795,0,1699860118,12990.300486929998,86.31864072000462,54388.97658696
2023-11-13,07:22:00.000,317,11085993,-795,0,1699860119,12990.354377409989,86.34683724000206,54388.920690000006
2023-11-13,07:22:01.000,317,11085981,-795,0,1699860120,12990.260069069998,86.34683724000206,54388.920690000006
2023-11-13,07:22:02.000,317,11086065,-795,0,1699860121,12990.253332759989,86.31864072000462,54388.850818800005
2023-11-13,07:22:03.000,317,11086028,-795,0,1699860122,12990.233123829988,86.30454245999863,54388.732037760004
2023-11-13,07:22:04.000,317,11086028,-795,0,1699860123,12990.313959549989,86.29044419999991,54388.87178016001
2023-11-13,07:22:05.000,317,11086036,-795,0,1699860124,12990.334168479989,86.33273898000334,54388.99056120001
2023-11-13,07:22:06.000,317,11086035,-795,0,1699860125,12990.300486929998,86.30454245999863,54388.91370288001
2023-11-13,07:22:07.000,317,11086047,-795,0,1699860126,12990.185969659993,86.26224768000247,54388.732037760004
2023-11-13,07:22:08.000,317,11086022,-795,0,1699860127,12990.246596449993,86.29044419999991,54388.780947600004
2023-11-13,07:22:09.000,317,11086023,-795,0,1699860128,12990.192705969988,86.27634594000119,54388.801908960006
2023-11-13,07:22:10.000,317,11086013,-795,0,1699860129,12990.233123829988,86.30454245999863,54388.83684456
2023-11-13,07:22:11.000,317,11086042,-795,0,1699860130,12990.064716079993,86.28339507000055,54388.47351432
2023-11-13,07:22:12.000,317,11086087,-795,0,1699860131,12990.098397629998,86.29044419999991,54388.69011504
2023-11-13,07:22:13.000,317,11086012,-795,0,1699860132,12990.132079180003,86.29044419999991,54388.85780592
2023-11-13,07:22:14.000,317,11086003,-795,0,1699860133,12990.111870250003,86.26929681000183,54388.83684456
2023-11-13,07:22:15.000,317,11086012,-795,0,1699860134,12990.044507149993,86.26224768000247,54388.85780592
2023-11-13,07:22:16.000,317,11086052,-795,0,1699860135,12990.024298219992,86.26929681000183,54388.564346880004
2023-11-13,07:22:17.000,317,11086039,-795,0,1699860136,12989.983880359992,86.23405115999776,54388.70408928001
2023-11-13,07:22:18.000,317,11086022,-795,0,1699860137,12989.983880359992,86.2411002900044,54388.683127920005
2023-11-13,07:22:19.000,317,11086082,-795,0,1699860138,12989.956935119997,86.20585464000033,54388.683127920005
2023-11-13,07:22:20.000,317,11086022,-795,0,1699860139,12989.977144049997,86.20585464000033,54388.69710216
2023-11-13,07:22:21.000,317,11086021,-795,0,1699860140,12989.929989880002,86.16355986000417,54388.683127920005
2023-11-13,07:22:22.000,317,11086030,-795,0,1699860141,12989.909780950002,86.18470725000225,54388.59229536
2023-11-13,07:22:23.000,317,11086025,-795,0,1699860142,12989.963671429992,86.20585464000033,54388.66915368
2023-11-13,07:22:24.000,317,11085955,-795,0,1699860143,12989.977144049997,86.18470725000225,54388.64819232
2023-11-13,07:22:25.000,317,11085990,-795,0,1699860144,12989.923253569992,86.17060899000353,54388.64819232
2023-11-13,07:22:26.000,317,11086037,-795,0,1699860145,12989.882835709992,86.17060899000353,54388.53639840001
2023-11-13,07:22:27.000,317,11086008,-795,0,1699860146,12989.950198810002,86.17765812000289,54388.53639840001
2023-11-13,07:22:28.000,317,11086040,-795,0,1699860147,12989.923253569992,86.18470725000225,54388.66915368
2023-11-13,07:22:29.000,317,11086038,-795,0,1699860148,12989.970407740002,86.21995289999904,54388.76697336
2023-11-13,07:22:30.000,317,11086024,-795,0,1699860149,12989.977144049997,86.1917563800016,54388.69011504
2023-11-13,07:22:31.000,317,11086050,-795,0,1699860150,12989.889572020002,86.18470725000225,54388.57832112001
2023-11-13,07:22:32.000,317,11086020,-795,0,1699860151,12989.889572020002,86.21995289999904,54388.48748856001
2023-11-13,07:22:33.000,317,11085981,-795,0,1699860152,12989.862626779992,86.19880551000097,54388.53639840001
2023-11-13,07:22:34.000,317,11086024,-795,0,1699860153,12989.862626779992,86.18470725000225,54388.64819232
2023-11-13,07:22:35.000,317,11086015,-795,0,1699860154,12989.849154160001,86.17060899000353,54388.59229536
2023-11-13,07:22:36.000,317,11086027,-795,0,1699860155,12989.748109510001,86.16355986000417,54388.45255296
2023-11-13,07:22:37.000,317,11086050,-795,0,1699860156,12989.768318440001,86.1283142100001,54388.445565840004
2023-11-13,07:22:38.000,317,11086048,-795,0,1699860157,12989.876099399997,86.1283142100001,54388.564346880004
2023-11-13,07:22:39.000,317,11086046,-795,0,1699860158,12989.828945230001,86.12126508000074,54388.55735976001
2023-11-13,07:22:40.000,317,11085966,-795,0,1699860159,12989.822208919992,86.08601943000394,54388.5014628
2023-11-13,07:22:41.000,317,11086033,-795,0,1699860160,12989.795263679996,86.10011769000266,54388.45255296
2023-11-13,07:22:42.000,317,11086019,-795,0,1699860161,12989.788527370001,86.07897030000458,54388.31281056
2023-11-13,07:22:43.000,317,11086059,-795,0,1699860162,12989.801999989992,86.0296263900018,54388.298836320006
2023-11-13,07:22:44.000,317,11086032,-795,0,1699860163,12989.862626779992,86.08601943000394,54388.38966888001
2023-11-13,07:22:45.000,317,11086056,-795,0,1699860164,12989.929989880002,86.04372465000051,54388.48050144
2023-11-13,07:22:46.000,317,11086057,-795,0,1699860165,12989.916517259997,86.03667552000115,54388.4315916
2023-11-13,07:22:47.000,317,11086008,-795,0,1699860166,12989.889572020002,86.02257726000244,54388.28486208
2023-11-13,07:22:48.000,317,11085960,-795,0,1699860167,12989.929989880002,86.02257726000244,54388.38966888001
2023-11-13,07:22:49.000,317,11086051,-795,0,1699860168,12989.929989880002,85.97323334999965,54388.3617204
2023-11-13,07:22:50.000,317,11086024,-795,0,1699860169,12989.956935119997,86.01552813000308,54388.417617360006
2023-11-13,07:22:51.000,317,11086032,-795,0,1699860170,12989.903044639992,85.98733160999836,54388.31281056
2023-11-13,07:22:52.000,317,11086045,-795,0,1699860171,12989.842417849992,86.05077377999987,54388.28486208
2023-11-13,07:22:53.000,317,11086044,-795,0,1699860172,12989.862626779992,85.980282479999,54388.3267848
2023-11-13,07:22:54.000,317,11086014,-795,0,1699860173,12989.869363090002,86.02257726000244,54388.48050144
2023-11-13,07:22:55.000,317,11086082,-795,0,1699860174,12989.822208919992,86.01552813000308,54388.48748856001
2023-11-13,07:22:56.000,317,11085982,-795,0,1699860175,12989.795263679996,86.04372465000051,54388.417617360006
2023-11-13,07:22:57.000,317,11086016,-795,0,1699860176,12989.727900580001,86.01552813000308,54388.228965120004
2023-11-13,07:22:58.000,317,11085968,-795,0,1699860177,12989.748109510001,85.97323334999965,54388.23595224
2023-11-13,07:22:59.000,317,11086039,-795,0,1699860178,12989.727900580001,85.99438073999772,54388.3267848
2023-11-13,07:23:00.000,317,11086061,-795,0,1699860179,12989.660537479991,86.00142987000436,54388.347746160005
2023-11-13,07:23:01.000,317,11086045,-795,0,1699860180,12989.633592239996,86.01552813000308,54388.33377192
2023-11-13,07:23:02.000,317,11086040,-795,0,1699860181,12989.59991068999,86.00142987000436,54388.277874960004
2023-11-13,07:23:03.000,317,11086094,-795,0,1699860182,12989.62685593,85.980282479999,54388.347746160005
2023-11-13,07:23:04.000,317,11086013,-795,0,1699860183,12989.606647,85.92388944000413,54388.26390072
2023-11-13,07:23:05.000,317,11086084,-795,0,1699860184,12989.58643807,85.95913509000093,54388.298836320006
2023-11-13,07:23:06.000,317,11086026,-795,0,1699860185,12989.51907496999,85.95913509000093,54388.23595224
2023-11-13,07:23:07.000,317,11086069,-795,0,1699860186,12989.50560235,85.91684031000477,54388.10319696001
2023-11-13,07:23:08.000,317,11086091,-795,0,1699860187,12989.532547589995,85.8815946600007,54388.16608104
2023-11-13,07:23:09.000,317,11086127,-795,0,1699860188,12989.640328549991,85.90979117999814,54388.2569136
2023-11-13,07:23:10.000,317,11086051,-795,0,1699860189,12989.660537479991,85.91684031000477,54388.249926480006
2023-11-13,07:23:11.000,317,11086018,-795,0,1699860190,12989.66727379,85.90979117999814,54388.2569136
2023-11-13,07:23:12.000,317,11086003,-795,0,1699860191,12989.58643807,85.90274204999878,54388.00537728001
2023-11-13,07:23:13.000,317,11085980,-795,0,1699860192,12989.640328549991,85.88864379000006,54387.99140304
2023-11-13,07:23:14.000,317,11086061,-795,0,1699860193,12989.761582129991,85.95208596000157,54388.13813256
2023-11-13,07:23:15.000,317,11086007,-795,0,1699860194,12989.788527370001,85.90979117999814,54388.15909392
2023-11-13,07:23:16.000,317,11086029,-795,0,1699860195,12989.775054749996,85.91684031000477,54388.16608104
2023-11-13,07:23:17.000,317,11086044,-795,0,1699860196,12989.822208919992,85.93093857000349,54388.10319696001
2023-11-13,07:23:18.000,317,11086022,-795,0,1699860197,12989.903044639992,85.91684031000477,54388.277874960004
2023-11-13,07:23:19.000,317,11086077,-795,0,1699860198,12989.929989880002,85.93798770000285,54388.2569136
2023-11-13,07:23:20.000,317,11085992,-795,0,1699860199,12989.956935119997,86.00142987000436,54388.2569136
2023-11-13,07:23:21.000,317,11085991,-795,0,1699860200,12989.943462499992,85.98733160999836,54388.17306816001
2023-11-13,07:23:22.000,317,11086018,-795,0,1699860201,12989.876099399997,85.96618422000029,54387.963454560006
2023-11-13,07:23:23.000,317,11086047,-795,0,1699860202,12989.956935119997,86.00847900000372,54388.09620984
2023-11-13,07:23:24.000,317,11086024,-795,0,1699860203,12989.977144049997,86.0296263900018,54388.20800376
2023-11-13,07:23:25.000,317,11086036,-795,0,1699860204,12990.064716079993,86.01552813000308,54388.26390072
2023-11-13,07:23:26.000,317,11086053,-795,0,1699860205,12989.970407740002,86.02257726000244,54388.249926480006
2023-11-13,07:23:27.000,317,11086043,-795,0,1699860206,12989.970407740002,85.99438073999772,54388.16608104
2023-11-13,07:23:28.000,317,11086018,-795,0,1699860207,12990.010825600002,86.01552813000308,54388.26390072
2023-11-13,07:23:29.000,317,11086002,-795,0,1699860208,12989.950198810002,85.99438073999772,54388.277874960004
2023-11-13,07:23:30.000,317,11086040,-795,0,1699860209,12989.950198810002,86.05782290999923,54388.228965120004
2023-11-13,07:23:31.000,317,11086053,-795,0,1699860210,12989.842417849992,85.95208596000157,54388.180055280005
2023-11-13,07:23:32.000,317,11086023,-795,0,1699860211,12989.896308329997,86.01552813000308,54388.180055280005
2023-11-13,07:23:33.000,317,11086055,-795,0,1699860212,12989.876099399997,85.99438073999772,54388.13813256
2023-11-13,07:23:34.000,317,11086019,-795,0,1699860213,12989.869363090002,85.97323334999965,54388.277874960004
2023-11-13,07:23:35.000,317,11086057,-795,0,1699860214,12989.876099399997,85.93093857000349,54388.35473328
2023-11-13,07:23:36.000,317,11085997,-795,0,1699860215,12989.936726189997,85.94503683000221,54388.27088784001
2023-11-13,07:23:37.000,317,11086007,-795,0,1699860216,12989.876099399997,85.92388944000413,54388.27088784001
2023-11-13,07:23:38.000,317,11086031,-795,0,1699860217,12989.869363090002,85.98733160999836,54388.13813256
2023-11-13,07:23:39.000,317,11086095,-795,0,1699860218,12989.835681539997,85.93093857000349,54388.14511968
2023-11-13,07:23:40.000,317,11086050,-795,0,1699860219,12989.909780950002,85.96618422000029,54388.23595224
2023-11-13,07:23:41.000,317,11086042,-795,0,1699860220,12989.876099399997,85.96618422000029,54388.27088784001
2023-11-13,07:23:42.000,317,11086051,-795,0,1699860221,12989.855890469997,85.97323334999965,54388.15210680001
2023-11-13,07:23:43.000,317,11086060,-795,0,1699860222,12989.903044639992,85.93093857000349,54388.33377192
2023-11-13,07:23:44.000,317,11085919,-795,0,1699860223,12989.903044639992,85.95208596000157,54388.277874960004
2023-11-13,07:23:45.000,317,11086038,-795,0,1699860224,12989.882835709992,85.94503683000221,54388.26390072
2023-11-13,07:23:46.000,317,11086046,-795,0,1699860225,12989.788527370001,85.96618422000029,54388.16608104
2023-11-13,07:23:47.000,317,11086072,-795,0,1699860226,12989.781791059992,85.93798770000285,54388.14511968
2023-11-13,07:23:48.000,317,11086003,-795,0,1699860227,12989.754845819996,85.93093857000349,54388.061274240004
2023-11-13,07:23:49.000,317,11086021,-795,0,1699860228,12989.842417849992,85.8815946600007,54388.33377192
2023-11-13,07:23:50.000,317,11086058,-795,0,1699860229,12989.828945230001,85.93798770000285,54388.347746160005
2023-11-13,07:23:51.000,317,11086039,-795,0,1699860230,12989.808736300001,85.92388944000413,54388.37569464
2023-11-13,07:23:52.000,317,11085995,-795,0,1699860231,12989.761582129991,85.93093857000349,54388.180055280005
2023-11-13,07:23:53.000,317,11086019,-795,0,1699860232,12989.795263679996,85.92388944000413,54388.24293936001
2023-11-13,07:23:54.000,317,11086043,-795,0,1699860233,12989.822208919992,85.95208596000157,54388.228965120004
2023-11-13,07:23:55.000,317,11086034,-795,0,1699860234,12989.788527370001,85.94503683000221,54388.24293936001
2023-11-13,07:23:56.000,317,11086008,-795,0,1699860235,12989.721164269991,85.95208596000157,54388.14511968
2023-11-13,07:23:57.000,317,11086048,-795,0,1699860236,12989.768318440001,85.92388944000413,54388.21499088
2023-11-13,07:23:58.000,317,11086045,-795,0,1699860237,12989.862626779992,85.95913509000093,54388.31281056
2023-11-13,07:23:59.000,317,11086048,-795,0,1699860238,12989.849154160001,85.94503683000221,54388.33377192
2023-11-13,07:24:00.000,317,11086009,-795,0,1699860239,12989.835681539997,85.94503683000221,54388.24293936001
2023-11-13,07:24:01.000,317,11086085,-795,0,1699860240,12989.808736300001,85.95208596000157,54388.228965120004
2023-11-13,07:24:02.000,317,11086063,-795,0,1699860241,12989.815472609997,85.98733160999836,54388.08922272
2023-11-13,07:24:03.000,317,11086027,-795,0,1699860242,12989.822208919992,85.95913509000093,54388.0473
2023-11-13,07:24:04.000,317,11086009,-795,0,1699860243,12989.761582129991,85.93798770000285,54387.963454560006
2023-11-13,07:24:05.000,317,11086075,-795,0,1699860244,12989.855890469997,85.94503683000221,54388.228965120004
2023-11-13,07:24:06.000,317,11086057,-795,0,1699860245,12989.862626779992,85.98733160999836,54388.22197800001
2023-11-13,07:24:07.000,317,11086055,-795,0,1699860246,12989.822208919992,85.96618422000029,54388.16608104
2023-11-13,07:24:08.000,317,11085979,-795,0,1699860247,12989.700955339991,86.00142987000436,54387.942493200004
2023-11-13,07:24:09.000,317,11085968,-795,0,1699860248,12989.694219029996,85.96618422000029,54388.02633864
2023-11-13,07:24:10.000,317,11086020,-795,0,1699860249,12989.660537479991,85.980282479999,54388.00537728001
2023-11-13,07:24:11.000,317,11086071,-795,0,1699860250,12989.54602021,85.98733160999836,54387.98441592001
2023-11-13,07:24:12.000,317,11086025,-795,0,1699860251,12989.471920799995,85.99438073999772,54387.87960912
2023-11-13,07:24:13.000,317,11086015,-795,0,1699860252,12989.48539342,85.98733160999836,54387.78877656001
2023-11-13,07:24:14.000,317,11085999,-795,0,1699860253,12989.593174379996,85.97323334999965,54388.00537728001
2023-11-13,07:24:15.000,317,11085998,-795,0,1699860254,12989.62011961999,85.95913509000093,54388.110184080004
2023-11-13,07:24:16.000,317,11085988,-795,0,1699860255,12989.58643807,85.980282479999,54387.9774288
2023-11-13,07:24:17.000,317,11086046,-795,0,1699860256,12989.62011961999,85.93798770000285,54387.93550608001
2023-11-13,07:24:18.000,317,11085969,-795,0,1699860257,12989.59991068999,85.98733160999836,54387.942493200004
2023-11-13,07:24:19.000,317,11086014,-795,0,1699860258,12989.66727379,85.93798770000285,54388.03332576001
2023-11-13,07:24:20.000,317,11086017,-795,0,1699860259,12989.660537479991,85.98733160999836,54388.03332576001
2023-11-13,07:24:21.000,317,11086035,-795,0,1699860260,12989.714427959996,86.03667552000115,54387.914544720006
2023-11-13,07:24:22.000,317,11086071,-795,0,1699860261,12989.775054749996,86.01552813000308,54388.05428712001
2023-11-13,07:24:23.000,317,11086025,-795,0,1699860262,12989.768318440001,86.04372465000051,54387.963454560006
2023-11-13,07:24:24.000,317,11086038,-795,0,1699860263,12989.855890469997,86.02257726000244,54388.06826136
2023-11-13,07:24:25.000,317,11085982,-795,0,1699860264,12989.909780950002,86.05077377999987,54388.05428712001
2023-11-13,07:24:26.000,317,11085992,-795,0,1699860265,12989.936726189997,86.05077377999987,54388.05428712001
2023-11-13,07:24:27.000,317,11085997,-795,0,1699860266,12989.923253569992,86.04372465000051,54387.95646744001
2023-11-13,07:24:28.000,317,11086038,-795,0,1699860267,12989.983880359992,86.0930685600033,54388.05428712001
2023-11-13,07:24:29.000,317,11086050,-795,0,1699860268,12990.098397629998,86.0930685600033,54388.15210680001
2023-11-13,07:24:30.000,317,11085999,-795,0,1699860269,12990.118606559998,86.10716682000202,54388.180055280005
2023-11-13,07:24:31.000,317,11086030,-755,0,1699860270,12990.111870250003,86.0930685600033,54388.1870424
2023-11-13,07:24:32.000,317,11086038,-795,0,1699860271,12990.031034530002,86.12126508000074,54388.10319696001
2023-11-13,07:24:33.000,317,11086035,-795,0,1699860272,12990.078188699998,86.06487203999859,54388.17306816001
2023-11-13,07:24:34.000,317,11086024,-795,0,1699860273,12990.037770839997,86.10716682000202,54388.19402952
2023-11-13,07:24:35.000,317,11086048,-795,0,1699860274,12990.051243460002,86.14946159999818,54388.20101664001
2023-11-13,07:24:36.000,317,11086037,-795,0,1699860275,12989.970407740002,86.11421595000138,54388.082235600006
2023-11-13,07:24:37.000,317,11086001,-795,0,1699860276,12989.963671429992,86.12126508000074,54388.09620984
2023-11-13,07:24:38.000,317,11086007,-795,0,1699860277,12990.024298219992,86.11421595000138,54388.298836320006
2023-11-13,07:24:39.000,317,11085997,-795,0,1699860278,12989.983880359992,86.10011769000266,54388.22197800001
2023-11-13,07:24:40.000,317,11086050,-795,0,1699860279,12989.936726189997,86.08601943000394,54388.277874960004
2023-11-13,07:24:41.000,317,11086035,-795,0,1699860280,12989.956935119997,86.0930685600033,54388.1870424
2023-11-13,07:24:42.000,317,11086028,-795,0,1699860281,12989.882835709992,86.08601943000394,54388.12415832001
2023-11-13,07:24:43.000,317,11086032,-795,0,1699860282,12989.903044639992,86.0930685600033,54388.1870424
2023-11-13,07:24:44.000,317,11086045,-795,0,1699860283,12989.896308329997,86.0930685600033,54388.31281056
2023-11-13,07:24:45.000,317,11086050,-795,0,1699860284,12989.903044639992,86.10716682000202,54388.41063024001
2023-11-13,07:24:46.000,317,11086085,-795,0,1699860285,12989.896308329997,86.10011769000266,54388.38268176
2023-11-13,07:24:47.000,317,11086035,-795,0,1699860286,12989.835681539997,86.10011769000266,54388.30582344
2023-11-13,07:24:48.000,317,11086023,-795,0,1699860287,12989.822208919992,86.08601943000394,54388.35473328
2023-11-13,07:24:49.000,317,11086037,-795,0,1699860288,12989.849154160001,86.08601943000394,54388.347746160005
2023-11-13,07:24:50.000,317,11086042,-795,0,1699860289,12989.855890469997,86.11421595000138,54388.31979768001
2023-11-13,07:24:51.000,317,11086025,-795,0,1699860290,12989.801999989992,86.1283142100001,54388.20800376
2023-11-13,07:24:52.000,317,11086026,-795,0,1699860291,12989.795263679996,86.07897030000458,54388.26390072
2023-11-13,07:24:53.000,317,11086036,-795,0,1699860292,12989.855890469997,86.07192116999795,54388.41063024001
2023-11-13,07:24:54.000,317,11086014,-795,0,1699860293,12989.882835709992,86.08601943000394,54388.38966888001
2023-11-13,07:24:55.000,317,11086024,-795,0,1699860294,12989.869363090002,86.0930685600033,54388.298836320006
2023-11-13,07:24:56.000,317,11086006,-795,0,1699860295,12989.754845819996,86.0930685600033,54388.10319696001
2023-11-13,07:24:57.000,317,11085962,-795,0,1699860296,12989.835681539997,86.10716682000202,54388.17306816001
2023-11-13,07:24:58.000,317,11085990,-795,0,1699860297,12989.815472609997,86.0930685600033,54388.14511968
2023-11-13,07:24:59.000,317,11086091,-795,0,1699860298,12989.862626779992,86.14946159999818,54388.23595224
2023-11-13,07:25:00.000,317,11086009,-795,0,1699860299,12989.869363090002,86.16355986000417,54388.29184920001
2023-11-13,07:25:01.000,317,11086012,-795,0,1699860300,12989.849154160001,86.14946159999818,54388.20800376
2023-11-13,07:25:02.000,317,11086023,-795,0,1699860301,12989.828945230001,86.16355986000417,54388.21499088
2023-11-13,07:25:03.000,317,11086019,-795,0,1699860302,12989.862626779992,86.1283142100001,54388.180055280005
2023-11-13,07:25:04.000,317,11085993,-795,0,1699860303,12989.909780950002,86.08601943000394,54388.27088784001
2023-11-13,07:25:05.000,317,11086037,-795,0,1699860304,12989.896308329997,86.07897030000458,54388.22197800001
2023-11-13,07:25:06.000,317,11086017,-795,0,1699860305,12989.903044639992,86.10716682000202,54388.249926480006
2023-11-13,07:25:07.000,317,11086018,-795,0,1699860306,12989.889572020002,86.07192116999795,54388.14511968
2023-11-13,07:25:08.000,317,11086049,-795,0,1699860307,12989.862626779992,86.0930685600033,54388.21499088
2023-11-13,07:25:09.000,317,11086043,-795,0,1699860308,12989.997352979997,86.07192116999795,54388.33377192
2023-11-13,07:25:10.000,317,11086061,-795,0,1699860309,12989.950198810002,86.06487203999859,54388.38268176
2023-11-13,07:25:11.000,317,11086016,-795,0,1699860310,12989.983880359992,86.10716682000202,54388.3617204
2023-11-13,07:25:12.000,317,11086009,-795,0,1699860311,12989.956935119997,86.10716682000202,54388.24293936001
2023-11-13,07:25:13.000,317,11086040,-795,0,1699860312,12989.956935119997,86.10011769000266,54388.228965120004
2023-11-13,07:25:14.000,317,11085968,-795,0,1699860313,12989.943462499992,86.03667552000115,54388.16608104
2023-11-13,07:25:15.000,317,11086019,-795,0,1699860314,12989.970407740002,86.07897030000458,54388.33377192
2023-11-13,07:25:16.000,317,11086042,-795,0,1699860315,12989.963671429992,86.06487203999859,54388.31281056
2023-11-13,07:25:17.000,317,11086033,-795,0,1699860316,12989.997352979997,86.14946159999818,54388.31979768001
2023-11-13,07:25:18.000,317,11086028,-795,0,1699860317,12989.997352979997,86.1283142100001,54388.277874960004
2023-11-13,07:25:19.000,317,11086029,-795,0,1699860318,12990.057979769997,86.14946159999818,54388.45954008001
2023-11-13,07:25:20.000,317,11086051,-795,0,1699860319,12990.064716079993,86.14241246999882,54388.445565840004
2023-11-13,07:25:21.000,317,11086026,-795,0,1699860320,12990.044507149993,86.17765812000289,54388.466527200006
2023-11-13,07:25:22.000,317,11086065,-795,0,1699860321,12989.997352979997,86.18470725000225,54388.40364312
2023-11-13,07:25:23.000,317,11086076,-795,0,1699860322,12989.943462499992,86.1917563800016,54388.38268176
2023-11-13,07:25:24.000,317,11086030,-795,0,1699860323,12990.004089289992,86.23405115999776,54388.49447568
2023-11-13,07:25:25.000,317,11085989,-795,0,1699860324,12989.970407740002,86.23405115999776,54388.52941128
2023-11-13,07:25:26.000,317,11085988,-795,0,1699860325,12989.983880359992,86.2270020299984,54388.48748856001
2023-11-13,07:25:27.000,317,11086014,-795,0,1699860326,12989.956935119997,86.24814942000376,54388.41063024001
2023-11-13,07:25:28.000,317,11086035,-795,0,1699860327,12989.970407740002,86.19880551000097,54388.5014628
2023-11-13,07:25:29.000,317,11085999,-795,0,1699860328,12989.929989880002,86.23405115999776,54388.445565840004
2023-11-13,07:25:30.000,317,11086065,-795,0,1699860329,12989.929989880002,86.1917563800016,54388.417617360006
2023-11-13,07:25:31.000,317,11086047,-795,0,1699860330,12989.862626779992,86.2411002900044,54388.26390072
2023-11-13,07:25:32.000,317,11086001,-795,0,1699860331,12989.795263679996,86.21995289999904,54388.29184920001
2023-11-13,07:25:33.000,317,11086020,-795,0,1699860332,12989.876099399997,86.25519855000312,54388.49447568
2023-11-13,07:25:34.000,317,11086006,-795,0,1699860333,12989.849154160001,86.2270020299984,54388.42460448
2023-11-13,07:25:35.000,317,11086042,-795,0,1699860334,12989.808736300001,86.2411002900044,54388.41063024001
2023-11-13,07:25:36.000,317,11086063,-795,0,1699860335,12989.768318440001,86.23405115999776,54388.37569464
2023-11-13,07:25:37.000,317,11086056,-795,0,1699860336,12989.707691650001,86.27634594000119,54388.20800376
2023-11-13,07:25:38.000,317,11086040,-795,0,1699860337,12989.694219029996,86.28339507000055,54388.298836320006
2023-11-13,07:25:39.000,317,11086005,-795,0,1699860338,12989.680746409991,86.27634594000119,54388.31281056
2023-11-13,07:25:40.000,317,11086058,-795,0,1699860339,12989.721164269991,86.26929681000183,54388.4315916
2023-11-13,07:25:41.000,317,11086021,-795,0,1699860340,12989.700955339991,86.31864072000462,54388.41063024001
2023-11-13,07:25:42.000,317,11086024,-795,0,1699860341,12989.694219029996,86.28339507000055,54388.38966888001
2023-11-13,07:25:43.000,317,11086036,-795,0,1699860342,12989.707691650001,86.29749332999927,54388.48050144
2023-11-13,07:25:44.000,317,11086036,-795,0,1699860343,12989.700955339991,86.28339507000055,54388.4315916
2023-11-13,07:25:45.000,317,11086015,-795,0,1699860344,12989.68748272,86.27634594000119,54388.4315916
2023-11-13,07:25:46.000,317,11086039,-795,0,1699860345,12989.674010099996,86.26929681000183,54388.23595224
2023-11-13,07:25:47.000,317,11086039,-755,0,1699860346,12989.700955339991,86.36798463000014,54388.27088784001
2023-11-13,07:25:48.000,317,11086061,-795,0,1699860347,12989.680746409991,86.33273898000334,54388.24293936001
2023-11-13,07:25:49.000,317,11086041,-795,0,1699860348,12989.801999989992,86.38913201999821,54388.5014628
2023-11-13,07:25:50.000,317,11086045,-795,0,1699860349,12989.835681539997,86.38913201999821,54388.54338552
2023-11-13,07:25:51.000,317,11086037,-795,0,1699860350,12989.781791059992,86.3750337599995,54388.50844992001
2023-11-13,07:25:52.000,317,11086010,-795,0,1699860351,12989.754845819996,86.39618115000485,54388.34075904001
2023-11-13,07:25:53.000,317,11086004,-795,0,1699860352,12989.822208919992,86.35388637000142,54388.40364312
2023-11-13,07:25:54.000,317,11086064,-795,0,1699860353,12989.842417849992,86.36093550000078,54388.417617360006
2023-11-13,07:25:55.000,317,11086055,-795,0,1699860354,12989.828945230001,86.3397881100027,54388.417617360006
2023-11-13,07:25:56.000,317,11086073,-795,0,1699860355,12989.882835709992,86.36798463000014,54388.5014628
2023-11-13,07:25:57.000,317,11086051,-795,0,1699860356,12989.862626779992,86.39618115000485,54388.417617360006
2023-11-13,07:25:58.000,317,11086046,-795,0,1699860357,12989.862626779992,86.38208288999886,54388.445565840004
2023-11-13,07:25:59.000,317,11086045,-795,0,1699860358,12989.903044639992,86.38208288999886,54388.585308240006
2023-11-13,07:26:00.000,317,11086010,-795,0,1699860359,12989.903044639992,86.35388637000142,54388.515437040005
2023-11-13,07:26:01.000,317,11086037,-795,0,1699860360,12989.889572020002,86.38913201999821,54388.47351432
2023-11-13,07:26:02.000,317,11085994,-795,0,1699860361,12989.849154160001,86.3750337599995,54388.36870752001
2023-11-13,07:26:03.000,317,11086032,-795,0,1699860362,12989.828945230001,86.3750337599995,54388.34075904001
2023-11-13,07:26:04.000,317,11086011,-795,0,1699860363,12989.909780950002,86.39618115000485,54388.53639840001
2023-11-13,07:26:05.000,317,11086042,-795,0,1699860364,12989.943462499992,86.40323028000421,54388.613256720004
2023-11-13,07:26:06.000,317,11086054,-795,0,1699860365,12989.970407740002,86.42437767000229,54388.57832112001
2023-11-13,07:26:07.000,317,11086039,-795,0,1699860366,12989.936726189997,86.42437767000229,54388.55037264
2023-11-13,07:26:08.000,317,11086004,-795,0,1699860367,12989.983880359992,86.41732854000293,54388.3617204
2023-11-13,07:26:09.000,317,11086046,-795,0,1699860368,12990.010825600002,86.44552506000036,54388.4315916
2023-11-13,07:26:10.000,317,11086066,-795,0,1699860369,12990.078188699998,86.438475930001,54388.54338552
2023-11-13,07:26:11.000,317,11086037,-795,0,1699860370,12990.057979769997,86.46667244999844,54388.37569464
2023-11-13,07:26:12.000,317,11086022,-795,0,1699860371,12990.051243460002,86.46667244999844,54388.396656000004
2023-11-13,07:26:13.000,317,11086023,-795,0,1699860372,12990.199442279998,86.51601636000123,54388.57832112001
2023-11-13,07:26:14.000,317,11086023,-795,0,1699860373,12990.260069069998,86.53011461999995,54388.55037264
2023-11-13,07:26:15.000,317,11086014,-795,0,1699860374,12990.219651209998,86.52306549000059,54388.48748856001
2023-11-13,07:26:16.000,317,11086042,-795,0,1699860375,12990.246596449993,86.50191810000251,54388.4315916
2023-11-13,07:26:17.000,317,11086043,-795,0,1699860376,12990.367850029994,86.55126200999803,54388.515437040005
2023-11-13,07:26:18.000,317,11086006,-795,0,1699860377,12990.381322649999,86.57240940000338,54388.52242416
2023-11-13,07:26:19.000,317,11085947,-795,0,1699860378,12990.354377409989,86.60060592000082,54388.445565840004
2023-11-13,07:26:20.000,317,11086018,-795,0,1699860379,12990.441949439999,86.65699896000297,54388.634218080006
2023-11-13,07:26:21.000,317,11086032,-795,0,1699860380,12990.45542205999,86.67814635000104,54388.69011504
2023-11-13,07:26:22.000,317,11085993,-795,0,1699860381,12990.441949439999,86.70634286999848,54388.65517944001
2023-11-13,07:26:23.000,317,11086021,-795,0,1699860382,12990.489103609994,86.70634286999848,54388.78793472
2023-11-13,07:26:24.000,317,11086011,-795,0,1699860383,12990.49583991999,86.70634286999848,54388.732037760004
2023-11-13,07:26:25.000,317,11086017,-795,0,1699860384,12990.441949439999,86.71339199999784,54388.77396048001
2023-11-13,07:26:26.000,317,11086019,-795,0,1699860385,12990.462158369999,86.76978503999999,54388.66915368
2023-11-13,07:26:27.000,317,11086047,-795,0,1699860386,12990.448685749994,86.70634286999848,54388.70408928001
2023-11-13,07:26:28.000,317,11086047,-795,0,1699860387,12990.509312539994,86.76273591000063,54388.83684456
2023-11-13,07:26:29.000,317,11086028,-795,0,1699860388,12990.50257623,86.76273591000063,54388.90671576
2023-11-13,07:26:30.000,317,11086009,-795,0,1699860389,12990.590148259995,86.76978503999999,54389.0254968
2023-11-13,07:26:31.000,317,11086056,-795,0,1699860390,12990.590148259995,86.75568678000127,54389.03947104001
2023-11-13,07:26:32.000,317,11085998,-795,0,1699860391,12990.52278516,86.75568678000127,54388.80889608
2023-11-13,07:26:33.000,317,11086000,-795,0,1699860392,12990.610357189995,86.76273591000063,54388.90671576
2023-11-13,07:26:34.000,317,11085958,-795,0,1699860393,12990.549730399995,86.75568678000127,54388.87178016001
2023-11-13,07:26:35.000,317,11086047,-795,0,1699860394,12990.61709349999,86.74863765000191,54388.99056120001
2023-11-13,07:26:36.000,317,11086048,-795,0,1699860395,12990.63730242999,86.84027634000086,54389.00453544
2023-11-13,07:26:37.000,317,11086042,-795,0,1699860396,12990.60362088,86.84027634000086,54388.99056120001
2023-11-13,07:26:38.000,317,11086020,-795,0,1699860397,12990.60362088,86.81207982000342,54388.96261272001
2023-11-13,07:26:39.000,317,11086031,-795,0,1699860398,12990.69792921999,86.81912895000278,54389.12331648
2023-11-13,07:26:40.000,317,11085971,-795,0,1699860399,12990.670983979995,86.84732547000021,54389.04645816
2023-11-13,07:26:41.000,317,11086043,-795,0,1699860400,12990.6844566,86.86142372999893,54389.067419520004
2023-11-13,07:26:42.000,317,11086022,-795,0,1699860401,12990.61709349999,86.86847285999829,54388.96261272001
2023-11-13,07:26:43.000,317,11086030,-795,0,1699860402,12990.64403874,86.88962025000365,54388.94165136001
2023-11-13,07:26:44.000,317,11085996,-795,0,1699860403,12990.71813814999,86.95306241999788,54389.1652392
2023-11-13,07:26:45.000,317,11086046,-795,0,1699860404,12990.72487446,86.91076764000172,54389.137290720006
2023-11-13,07:26:46.000,317,11086013,-795,0,1699860405,12990.72487446,86.92486590000044,54389.186200560005
2023-11-13,07:26:47.000,317,11086027,-795,0,1699860406,12990.73834707999,86.896669380003,54389.13030360001
2023-11-13,07:26:48.000,317,11085983,-795,0,1699860407,12990.81918279999,86.92486590000044,54389.095368
2023-11-13,07:26:49.000,317,11086039,-795,0,1699860408,12990.792237559996,86.90371851000236,54389.235110400004
2023-11-13,07:26:50.000,317,11086046,-795,0,1699860409,12990.859600659991,86.94601328999852,54389.22812328001
2023-11-13,07:26:51.000,317,11086042,-795,0,1699860410,12990.751819699995,86.92486590000044,54389.01152256001
2023-11-13,07:26:52.000,317,11086037,-795,0,1699860411,12990.751819699995,86.94601328999852,54388.99056120001
2023-11-13,07:26:53.000,317,11086041,-795,0,1699860412,12990.812446489996,86.93896415999916,54389.24209752
2023-11-13,07:26:54.000,317,11086067,-795,0,1699860413,12990.81918279999,86.95306241999788,54389.24209752
2023-11-13,07:26:55.000,317,11085981,-795,0,1699860414,12990.832655419996,86.9319150299998,54389.186200560005
2023-11-13,07:26:56.000,317,11085993,-795,0,1699860415,12990.792237559996,86.92486590000044,54388.99056120001
2023-11-13,07:26:57.000,317,11085968,-795,0,1699860416,12990.78550125,86.93896415999916,54389.14427784
2023-11-13,07:26:58.000,317,11086037,-795,0,1699860417,12990.81918279999,87.00240633000067,54389.22113616
2023-11-13,07:26:59.000,317,11086026,-795,0,1699860418,12990.832655419996,86.99535720000131,54389.21414904
2023-11-13,07:27:00.000,317,11086073,-795,0,1699860419,12990.859600659991,86.99535720000131,54389.26305888
2023-11-13,07:27:01.000,317,11086050,-795,0,1699860420,12990.852864349996,87.00240633000067,54389.22812328001
2023-11-13,07:27:02.000,317,11086046,-795,0,1699860421,12990.84612804,87.0306028499981,54389.21414904
2023-11-13,07:27:03.000,317,11086023,-795,0,1699860422,12990.940436379991,87.05175024000346,54389.29100736
2023-11-13,07:27:04.000,317,11085946,-795,0,1699860423,12990.947172690001,87.07289763000153,54389.32594296001
2023-11-13,07:27:05.000,317,11086038,-795,0,1699860424,12990.953908999996,87.03765198000474,54389.284020240004
2023-11-13,07:27:06.000,317,11086064,-795,0,1699860425,12990.987590550001,87.06584850000218,54389.31196872
2023-11-13,07:27:07.000,317,11085999,-795,0,1699860426,12990.913491139996,87.06584850000218,54389.19318768
2023-11-13,07:27:08.000,317,11086010,-795,0,1699860427,12990.893282209996,87.13633980000304,54389.2001748
2023-11-13,07:27:09.000,317,11086039,-795,0,1699860428,12990.994326859996,87.10109414999897,54389.38183992
2023-11-13,07:27:10.000,317,11086081,-795,0,1699860429,12991.041481029992,87.10814327999833,54389.43773688
2023-11-13,07:27:11.000,317,11085993,-795,0,1699860430,12990.974117929996,87.16453632000048,54389.46568536001
2023-11-13,07:27:12.000,317,11085981,-795,0,1699860431,12990.994326859996,87.15043806000176,54389.43074976
2023-11-13,07:27:13.000,317,11086030,-795,0,1699860432,12990.913491139996,87.13633980000304,54389.235110400004
2023-11-13,07:27:14.000,317,11085960,-795,0,1699860433,12990.933700069996,87.18568370999856,54389.32594296001
2023-11-13,07:27:15.000,317,11086062,-795,0,1699860434,12990.947172690001,87.21388023000327,54389.4097884
2023-11-13,07:27:16.000,317,11086000,-795,0,1699860435,12990.879809589991,87.2914206600035,54389.402801280004
2023-11-13,07:27:17.000,317,11086052,-795,0,1699860436,12990.81918279999,87.24912588000007,54389.22812328001
2023-11-13,07:27:18.000,317,11086015,-795,0,1699860437,12990.859600659991,87.26322413999878,54389.33293008
2023-11-13,07:27:19.000,317,11086011,-795,0,1699860438,12990.940436379991,87.27027326999814,54389.50062096
2023-11-13,07:27:20.000,317,11086015,-795,0,1699860439,12990.926963760001,87.28437153000414,54389.45869824
2023-11-13,07:27:21.000,317,11086023,-795,0,1699860440,12990.920227449991,87.28437153000414,54389.402801280004
2023-11-13,07:27:22.000,317,11086056,-795,0,1699860441,12990.81918279999,87.2914206600035,54389.31895584
2023-11-13,07:27:23.000,317,11086017,-795,0,1699860442,12990.86633697,87.27732240000478,54389.402801280004
2023-11-13,07:27:24.000,317,11086016,-795,0,1699860443,12990.953908999996,87.31256805000157,54389.43773688
2023-11-13,07:27:25.000,317,11086087,-795,0,1699860444,12990.974117929996,87.2914206600035,54389.5495308
2023-11-13,07:27:26.000,317,11086046,-795,0,1699860445,12991.014535789996,87.30551892000221,54389.57747928
2023-11-13,07:27:27.000,317,11086058,-795,0,1699860446,12991.048217340001,87.31961718000093,54389.59844064
2023-11-13,07:27:28.000,317,11086052,-795,0,1699860447,12991.054953649997,87.29846979000286,54389.46568536001
2023-11-13,07:27:29.000,317,11085989,-795,0,1699860448,12991.108844130002,87.32666631000029,54389.521582320005
2023-11-13,07:27:30.000,317,11086050,-795,0,1699860449,12991.162734609992,87.38305935000244,54389.56350504001
2023-11-13,07:27:31.000,317,11086036,-795,0,1699860450,12991.162734609992,87.38305935000244,54389.53555656
2023-11-13,07:27:32.000,317,11086043,-795,0,1699860451,12991.149261990002,87.3901084800018,54389.43074976
2023-11-13,07:27:33.000,317,11086043,-795,0,1699860452,12991.223361399992,87.43945239000459,54389.63337624001
2023-11-13,07:27:34.000,317,11086032,-795,0,1699860453,12991.270515570002,87.41125586999988,54389.619402000004
2023-11-13,07:27:35.000,317,11086067,-795,0,1699860454,12991.230097710002,87.41830499999924,54389.64735048
2023-11-13,07:27:36.000,317,11085994,-795,0,1699860455,12991.223361399992,87.46059978000267,54389.6543376
2023-11-13,07:27:37.000,317,11086075,-795,0,1699860456,12991.176207229997,87.44650152000395,54389.53555656
2023-11-13,07:27:38.000,317,11085985,-795,0,1699860457,12991.122316749992,87.50289455999882,54389.54254368001
2023-11-13,07:27:39.000,317,11086022,-795,0,1699860458,12991.149261990002,87.53109108000353,54389.66132472001
2023-11-13,07:27:40.000,317,11086012,-795,0,1699860459,12991.088635200002,87.51699282000482,54389.61241488001
2023-11-13,07:27:41.000,317,11086044,-795,0,1699860460,12991.061689959992,87.51699282000482,54389.63337624001
2023-11-13,07:27:42.000,317,11086064,-795,0,1699860461,12991.095371509997,87.49584542999946,54389.66831184
2023-11-13,07:27:43.000,317,11086034,-795,0,1699860462,12991.048217340001,87.51699282000482,54389.74517016
2023-11-13,07:27:44.000,317,11086018,-795,0,1699860463,12991.054953649997,87.51699282000482,54389.71023456001
2023-11-13,07:27:45.000,317,11086071,-795,0,1699860464,12990.967381620001,87.5381402100029,54389.689273200005
2023-11-13,07:27:46.000,317,11086053,-795,0,1699860465,12990.926963760001,87.55928760000097,54389.591453520006
2023-11-13,07:27:47.000,317,11086058,-795,0,1699860466,12990.86633697,87.55928760000097,54389.56350504001
2023-11-13,07:27:48.000,317,11086046,-795,0,1699860467,12990.86633697,87.58043498999905,54389.56350504001
2023-11-13,07:27:49.000,317,11086059,-795,0,1699860468,12990.90675483,87.58043498999905,54389.66831184
2023-11-13,07:27:50.000,317,11086022,-795,0,1699860469,12990.8865459,87.56633673000033,54389.71722168
2023-11-13,07:27:51.000,317,11086054,-795,0,1699860470,12990.940436379991,87.61568064000312,54389.69626032
2023-11-13,07:27:52.000,317,11085989,-795,0,1699860471,12990.913491139996,87.61568064000312,54389.62638912
2023-11-13,07:27:53.000,317,11086018,-795,0,1699860472,12991.014535789996,87.6015823800044,54389.67529896
2023-11-13,07:27:54.000,317,11086008,-795,0,1699860473,12990.967381620001,87.62272977000248,54389.70324744
2023-11-13,07:27:55.000,317,11086007,-795,0,1699860474,12991.001063169992,87.60863151000376,54389.738183040005
2023-11-13,07:27:56.000,317,11086053,-795,0,1699860475,12991.041481029992,87.60863151000376,54389.69626032
2023-11-13,07:27:57.000,317,11086061,-795,0,1699860476,12991.081898889992,87.59453324999777,54389.77311864
2023-11-13,07:27:58.000,317,11086069,-795,0,1699860477,12991.122316749992,87.6015823800044,54389.77311864
2023-11-13,07:27:59.000,317,11086088,-795,0,1699860478,12991.162734609992,87.58043498999905,54389.84997696001
2023-11-13,07:28:00.000,317,11085995,-795,0,1699860479,12991.142525679992,87.57338585999969,54389.76613152
2023-11-13,07:28:01.000,317,11086042,-795,0,1699860480,12991.176207229997,87.58748411999841,54389.76613152
2023-11-13,07:28:02.000,317,11086033,-795,0,1699860481,12991.108844130002,87.6015823800044,54389.64735048
2023-11-13,07:28:03.000,317,11086075,-795,0,1699860482,12991.108844130002,87.60863151000376,54389.66132472001
2023-11-13,07:28:04.000,317,11086078,-795,0,1699860483,12991.189679850002,87.58043498999905,54389.82202848
2023-11-13,07:28:05.000,317,11086090,-795,0,1699860484,12991.203152469992,87.6015823800044,54389.856964080005
2023-11-13,07:28:06.000,317,11086029,-795,0,1699860485,12991.162734609992,87.65797541999927,54389.79408
2023-11-13,07:28:07.000,317,11086047,-795,0,1699860486,12991.176207229997,87.62272977000248,54389.73119592001
2023-11-13,07:28:08.000,317,11085998,-795,0,1699860487,12991.189679850002,87.68617194000399,54389.78010576001
2023-11-13,07:28:09.000,317,11086067,-795,0,1699860488,12991.216625089997,87.64387716000056,54389.84997696001
2023-11-13,07:28:10.000,317,11086056,-795,0,1699860489,12991.196416159997,87.7002702000027,54389.808054240006
2023-11-13,07:28:11.000,317,11086096,-795,0,1699860490,12991.162734609992,87.71436846000142,54389.7242088
2023-11-13,07:28:12.000,317,11086059,-795,0,1699860491,12991.162734609992,87.75666324000485,54389.70324744
2023-11-13,07:28:13.000,317,11086036,-795,0,1699860492,12991.304197119993,87.78485976000229,54389.8639512
2023-11-13,07:28:14.000,317,11086029,-795,0,1699860493,12991.250306640002,87.80600715000037,54389.82202848
2023-11-13,07:28:15.000,317,11086039,-795,0,1699860494,12991.317669739998,87.85535106000316,54389.84997696001
2023-11-13,07:28:16.000,317,11086047,-795,0,1699860495,12991.216625089997,87.89059670999995,54389.67529896
2023-11-13,07:28:17.000,317,11086073,-795,0,1699860496,12991.344614979993,87.87649845000124,54389.81504136
2023-11-13,07:28:18.000,317,11085979,-795,0,1699860497,12991.270515570002,87.93289149000339,54389.67529896
2023-11-13,07:28:19.000,317,11086064,-795,0,1699860498,12991.418714389998,87.89059670999995,54389.84298984
2023-11-13,07:28:20.000,317,11086017,-795,0,1699860499,12991.398505459998,87.95403888000146,54389.80106712001
2023-11-13,07:28:21.000,317,11086059,-795,0,1699860500,12991.492813799989,87.91174409999803,54389.88491256
2023-11-13,07:28:22.000,317,11086040,-795,0,1699860501,12991.519759039998,87.92584236000403,54389.88491256
2023-11-13,07:28:23.000,317,11086077,-795,0,1699860502,12991.593858449989,87.9469897500021,54390.0036936
2023-11-13,07:28:24.000,317,11085988,-795,0,1699860503,12991.620803689999,87.9822353999989,54389.96875800001
2023-11-13,07:28:25.000,317,11086073,-795,0,1699860504,12991.68143048,87.97518626999954,54389.954783760004
2023-11-13,07:28:26.000,317,11086021,-795,0,1699860505,12991.61406737999,88.01748105000297,54389.87792544001
2023-11-13,07:28:27.000,317,11086048,-795,0,1699860506,12991.65448523999,88.03157931000169,54389.84997696001
2023-11-13,07:28:28.000,317,11086032,-795,0,1699860507,12991.7622662,88.08797235000384,54390.04561632001
2023-11-13,07:28:29.000,317,11086058,-795,0,1699860508,12991.80268406,88.01748105000297,54390.05959056
2023-11-13,07:28:30.000,317,11086021,-795,0,1699860509,12991.85657453999,88.01748105000297,54390.1085004
2023-11-13,07:28:31.000,317,11085977,-795,0,1699860510,12991.849838229995,88.03862844000105,54390.122474640004
2023-11-13,07:28:32.000,317,11086009,-795,0,1699860511,12991.849838229995,88.06682495999848,54389.98971936
2023-11-13,07:28:33.000,317,11086028,-795,0,1699860512,12991.910465019995,88.05272669999977,54390.073564800005
2023-11-13,07:28:34.000,317,11086070,-795,0,1699860513,12991.95761918999,88.07387408999784,54390.192345840005
2023-11-13,07:28:35.000,317,11086067,-795,0,1699860514,12992.02498229,88.10207061000256,54390.21330720001
2023-11-13,07:28:36.000,317,11086045,-795,0,1699860515,12991.910465019995,88.12321800000063,54390.122474640004
2023-11-13,07:28:37.000,317,11086058,-795,0,1699860516,12991.95761918999,88.07387408999784,54390.192345840005
2023-11-13,07:28:38.000,317,11086090,-795,0,1699860517,12991.9643555,88.11616887000127,54390.122474640004
2023-11-13,07:28:39.000,317,11086033,-795,0,1699860518,12992.031718599996,88.12321800000063,54390.30413976001
2023-11-13,07:28:40.000,317,11085974,-795,0,1699860519,12991.991300739995,88.16551278000406,54390.26221704001
2023-11-13,07:28:41.000,317,11086016,-795,0,1699860520,12991.99803704999,88.17961104000278,54390.27619128
2023-11-13,07:28:42.000,317,11086020,-795,0,1699860521,12991.90372871,88.18666017000214,54390.192345840005
2023-11-13,07:28:43.000,317,11086025,-795,0,1699860522,12991.890256089995,88.18666017000214,54390.143436000006
2023-11-13,07:28:44.000,317,11086010,-795,0,1699860523,12991.88351978,88.24305321000429,54390.2482428
2023-11-13,07:28:45.000,317,11086067,-795,0,1699860524,12992.011509669996,88.23600407999766,54390.39497232
2023-11-13,07:28:46.000,317,11086046,-795,0,1699860525,12992.02498229,88.26420060000237,54390.38099808001
2023-11-13,07:28:47.000,317,11086040,-795,0,1699860526,12992.01824597999,88.27124973000173,54390.41593368
2023-11-13,07:28:48.000,317,11086028,-795,0,1699860527,12991.92393764,88.27124973000173,54390.20632008
2023-11-13,07:28:49.000,317,11086031,-795,0,1699860528,12991.930673949995,88.27124973000173,54390.32510112
2023-11-13,07:28:50.000,317,11086063,-795,0,1699860529,12991.92393764,88.32059364000452,54390.37401096
2023-11-13,07:28:51.000,317,11086037,-795,0,1699860530,12991.89699239999,88.26420060000237,54390.290165520004
2023-11-13,07:28:52.000,317,11086063,-795,0,1699860531,12991.86331085,88.27829886000109,54390.25522992001
2023-11-13,07:28:53.000,317,11086030,-795,0,1699860532,12991.9643555,88.28534799000045,54390.457856400004
2023-11-13,07:28:54.000,317,11086021,-795,0,1699860533,12991.93741025999,88.32764277000388,54390.41593368
2023-11-13,07:28:55.000,317,11086024,-795,0,1699860534,12991.910465019995,88.30649537999852,54390.36702384
2023-11-13,07:28:56.000,317,11086016,-795,0,1699860535,12991.890256089995,88.33469190000324,54390.35304960001
2023-11-13,07:28:57.000,317,11086022,-795,0,1699860536,12991.829629299995,88.29944624999916,54390.22029432
2023-11-13,07:28:58.000,317,11085978,-795,0,1699860537,12991.80268406,88.33469190000324,54390.26920416
2023-11-13,07:28:59.000,317,11086025,-795,0,1699860538,12991.849838229995,88.34879016000195,54390.36702384
2023-11-13,07:29:00.000,317,11086059,-795,0,1699860539,12991.809420369995,88.3417410300026,54390.36702384
2023-11-13,07:29:01.000,317,11086032,-795,0,1699860540,12991.82289299,88.3417410300026,54390.32510112
2023-11-13,07:29:02.000,317,11086054,-795,0,1699860541,12991.78247513,88.36288842000067,54390.25522992001
2023-11-13,07:29:03.000,317,11086045,-795,0,1699860542,12991.829629299995,88.33469190000324,54390.41593368
2023-11-13,07:29:04.000,317,11085972,-795,0,1699860543,12991.77573881999,88.3417410300026,54390.33907536
2023-11-13,07:29:05.000,317,11086021,-795,0,1699860544,12991.829629299995,88.32059364000452,54390.38099808001
2023-11-13,07:29:06.000,317,11086082,-795,0,1699860545,12991.728584649994,88.33469190000324,54390.192345840005
2023-11-13,07:29:07.000,317,11086100,-795,0,1699860546,12991.73532095999,88.32059364000452,54390.18535872001
2023-11-13,07:29:08.000,317,11086029,-795,0,1699860547,12991.79594774999,88.32059364000452,54390.33907536
2023-11-13,07:29:09.000,317,11086069,-795,0,1699860548,12991.87678346999,88.29944624999916,54390.33208824001
2023-11-13,07:29:10.000,317,11086028,-795,0,1699860549,12991.83636560999,88.32764277000388,54390.37401096
2023-11-13,07:29:11.000,317,11086029,-795,0,1699860550,12991.849838229995,88.32764277000388,54390.38099808001
2023-11-13,07:29:12.000,317,11086020,-795,0,1699860551,12991.7622662,88.34879016000195,54390.18535872001
2023-11-13,07:29:13.000,317,11086028,-795,0,1699860552,12991.77573881999,88.33469190000324,54390.26920416
2023-11-13,07:29:14.000,317,11086043,-795,0,1699860553,12991.74205727,88.36993755000003,54390.311126880006
2023-11-13,07:29:15.000,317,11086027,-795,0,1699860554,12991.789211439995,88.38403580999875,54390.42292080001
2023-11-13,07:29:16.000,317,11086041,-795,0,1699860555,12991.708375719994,88.39813407000474,54390.44388216
2023-11-13,07:29:17.000,317,11086085,-795,0,1699860556,12991.74205727,88.4051832000041,54390.42292080001
2023-11-13,07:29:18.000,317,11086033,-795,0,1699860557,12991.68143048,88.41223233000346,54390.46484352
2023-11-13,07:29:19.000,317,11086027,-795,0,1699860558,12991.620803689999,88.41928146000282,54390.22728144
2023-11-13,07:29:20.000,317,11086040,-795,0,1699860559,12991.620803689999,88.4051832000041,54390.35304960001
2023-11-13,07:29:21.000,317,11086011,-795,0,1699860560,12991.667957859994,88.4051832000041,54390.26920416
2023-11-13,07:29:22.000,317,11086020,-795,0,1699860561,12991.546704279994,88.46157623999898,54390.1783716
2023-11-13,07:29:23.000,317,11086030,-795,0,1699860562,12991.560176899999,88.42633059000218,54390.19933296
2023-11-13,07:29:24.000,317,11086027,-795,0,1699860563,12991.573649519989,88.44747798000026,54390.33907536
2023-11-13,07:29:25.000,317,11085990,-795,0,1699860564,12991.620803689999,88.45452710999962,54390.38099808001
2023-11-13,07:29:26.000,317,11086031,-795,0,1699860565,12991.566913209994,88.48272363000433,54390.34606248
2023-11-13,07:29:27.000,317,11086048,-795,0,1699860566,12991.546704279994,88.46157623999898,54390.26221704001
2023-11-13,07:29:28.000,317,11085995,-795,0,1699860567,12991.587122139994,88.45452710999962,54390.25522992001
2023-11-13,07:29:29.000,317,11086039,-795,0,1699860568,12991.61406737999,88.46157623999898,54390.25522992001
2023-11-13,07:29:30.000,317,11086023,-795,0,1699860569,12991.566913209994,88.46157623999898,54390.290165520004
2023-11-13,07:29:31.000,317,11086022,-795,0,1699860570,12991.553440589989,88.46157623999898,54390.143436000006
2023-11-13,07:29:32.000,317,11086069,-795,0,1699860571,12991.519759039998,88.46157623999898,54390.122474640004
2023-11-13,07:29:33.000,317,11086052,-795,0,1699860572,12991.69490309999,88.46157623999898,54390.34606248
2023-11-13,07:29:34.000,317,11086045,-795,0,1699860573,12991.748793579995,88.42633059000218,54390.36702384
2023-11-13,07:29:35.000,317,11086016,-795,0,1699860574,12991.75552988999,88.5038710200024,54390.32510112
2023-11-13,07:29:36.000,317,11086018,-795,0,1699860575,12991.728584649994,88.49682189000305,54390.06657768001
2023-11-13,07:29:37.000,317,11085976,-795,0,1699860576,12991.78247513,88.46862536999834,54390.16439736001
2023-11-13,07:29:38.000,317,11086035,-795,0,1699860577,12991.81615667999,88.53206753999984,54390.22728144
2023-11-13,07:29:39.000,317,11086018,-795,0,1699860578,12991.849838229995,88.51796928000113,54390.2482428
2023-11-13,07:29:40.000,317,11086016,-795,0,1699860579,12991.90372871,88.54616579999856,54390.26920416
2023-11-13,07:29:41.000,317,11086010,-795,0,1699860580,12991.870047159995,88.56731319000392,54390.25522992001
2023-11-13,07:29:42.000,317,11085994,-795,0,1699860581,12991.88351978,88.54616579999856,54390.2482428
2023-11-13,07:29:43.000,317,11086023,-795,0,1699860582,12991.87678346999,88.53206753999984,54390.18535872001
2023-11-13,07:29:44.000,317,11086000,-795,0,1699860583,12991.92393764,88.56026406000456,54390.30413976001
2023-11-13,07:29:45.000,317,11086023,-795,0,1699860584,12991.89699239999,88.56731319000392,54390.241255680005
2023-11-13,07:29:46.000,317,11086015,-795,0,1699860585,12991.890256089995,88.52501841000048,54390.25522992001
2023-11-13,07:29:47.000,317,11086049,-795,0,1699860586,12991.789211439995,88.51092015000177,54390.15741024
2023-11-13,07:29:48.000,317,11085995,-795,0,1699860587,12991.79594774999,88.53206753999984,54390.192345840005
2023-11-13,07:29:49.000,317,11086041,-795,0,1699860588,12991.83636560999,88.51092015000177,54390.30413976001
2023-11-13,07:29:50.000,317,11086058,-795,0,1699860589,12991.82289299,88.4756744999977,54390.32510112
2023-11-13,07:29:51.000,317,11086064,-795,0,1699860590,12991.789211439995,88.5038710200024,54390.33907536
2023-11-13,07:29:52.000,317,11086066,-795,0,1699860591,12991.789211439995,88.48272363000433,54390.35304960001
2023-11-13,07:29:53.000,317,11085987,-795,0,1699860592,12991.68143048,88.46862536999834,54390.094526160006
2023-11-13,07:29:54.000,317,11086052,-795,0,1699860593,12991.69490309999,88.44747798000026,54390.10151328
2023-11-13,07:29:55.000,317,11086066,-795,0,1699860594,12991.74205727,88.4756744999977,54390.21330720001
2023-11-13,07:29:56.000,317,11086079,-795,0,1699860595,12991.72184834,88.49682189000305,54390.29715264
2023-11-13,07:29:57.000,317,11085987,-795,0,1699860596,12991.688166789994,88.5038710200024,54390.15741024
2023-11-13,07:29:58.000,317,11086045,-795,0,1699860597,12991.728584649994,88.49682189000305,54390.20632008
2023-11-13,07:29:59.000,317,11086002,-795,0,1699860598,12991.74205727,88.5391166699992,54390.122474640004
2023-11-13,07:30:00.000,317,11086038,-795,0,1699860599,12991.809420369995,88.5391166699992,54390.26221704001
2023-11-13,07:30:01.000,317,11086041,-795,0,1699860600,12991.82289299,88.60255884000071,54390.22728144
2023-11-13,07:30:02.000,317,11086029,-795,0,1699860601,12991.75552988999,88.59550971000135,54390.13644888001
2023-11-13,07:30:03.000,317,11086017,-795,0,1699860602,12991.769002509995,88.56026406000456,54390.122474640004
2023-11-13,07:30:04.000,317,11086037,-795,0,1699860603,12991.83636560999,88.55321492999792,54390.28317840001
2023-11-13,07:30:05.000,317,11086041,-795,0,1699860604,12991.85657453999,88.58141145000263,54390.30413976001
2023-11-13,07:30:06.000,317,11086061,-795,0,1699860605,12991.85657453999,88.58141145000263,54390.29715264
2023-11-13,07:30:07.000,317,11086036,-795,0,1699860606,12991.829629299995,88.60255884000071,54390.20632008
2023-11-13,07:30:08.000,317,11086027,-795,0,1699860607,12991.789211439995,88.57436232000327,54390.122474640004
2023-11-13,07:30:09.000,317,11086017,-795,0,1699860608,12991.769002509995,88.59550971000135,54390.15741024
2023-11-13,07:30:10.000,317,11086081,-795,0,1699860609,12991.789211439995,88.59550971000135,54390.18535872001
2023-11-13,07:30:11.000,317,11086037,-795,0,1699860610,12991.69490309999,88.60960797000007,54390.11548752001
2023-11-13,07:30:12.000,317,11086051,-795,0,1699860611,12991.63427630999,88.58846058000199,54390.12946176
2023-11-13,07:30:13.000,317,11086026,-795,0,1699860612,12991.728584649994,88.57436232000327,54390.33907536
2023-11-13,07:30:14.000,317,11086045,-795,0,1699860613,12991.809420369995,88.58141145000263,54390.37401096
2023-11-13,07:30:15.000,317,11086082,-795,0,1699860614,12991.789211439995,88.58846058000199,54390.318114
2023-11-13,07:30:16.000,317,11086017,-795,0,1699860615,12991.7622662,88.58141145000263,54390.143436000006
2023-11-13,07:30:17.000,317,11085922,-795,0,1699860616,12991.84310192,88.61665709999943,54390.13644888001
2023-11-13,07:30:18.000,317,11086086,-795,0,1699860617,12991.83636560999,88.62370622999879,54390.192345840005
2023-11-13,07:30:19.000,317,11086029,-795,0,1699860618,12991.89699239999,88.68009927000094,54390.1783716
2023-11-13,07:30:20.000,317,11086014,-795,0,1699860619,12991.829629299995,88.67305014000158,54390.15741024
2023-11-13,07:30:21.000,317,11085991,-795,0,1699860620,12991.93741025999,88.66600101000222,54390.1783716
2023-11-13,07:30:22.000,317,11086035,-795,0,1699860621,12991.971091809995,88.67305014000158,54390.1783716
2023-11-13,07:30:23.000,317,11086035,-795,0,1699860622,12992.04519122,88.71534491999773,54390.29715264
2023-11-13,07:30:24.000,317,11086052,-795,0,1699860623,12992.02498229,88.71534491999773,54390.26221704001
2023-11-13,07:30:25.000,317,11086019,-795,0,1699860624,12991.991300739995,88.74354144000245,54390.25522992001
2023-11-13,07:30:26.000,317,11085978,-795,0,1699860625,12991.9643555,88.7505905700018,54390.17138448
2023-11-13,07:30:27.000,317,11086042,-795,0,1699860626,12991.92393764,88.73649231000309,54390.16439736001
2023-11-13,07:30:28.000,317,11086013,-795,0,1699860627,12991.97782811999,88.72944318000373,54390.29715264
2023-11-13,07:30:29.000,317,11086032,-795,0,1699860628,12991.98456443,88.72944318000373,54390.3879852
2023-11-13,07:30:30.000,317,11085988,-795,0,1699860629,12991.950882879995,88.72239405000437,54390.28317840001
2023-11-13,07:30:31.000,317,11086042,-795,0,1699860630,12991.90372871,88.70124665999901,54390.33208824001
2023-11-13,07:30:32.000,317,11085999,-795,0,1699860631,12991.78247513,88.67305014000158,54390.1085004
2023-11-13,07:30:33.000,317,11085988,-795,0,1699860632,12991.70163941,88.67305014000158,54390.11548752001
2023-11-13,07:30:34.000,317,11085994,-795,0,1699860633,12991.71511202999,88.64485362000414,54390.241255680005
2023-11-13,07:30:35.000,317,11086013,-795,0,1699860634,12991.67469416999,88.63780449000478,54390.27619128
2023-11-13,07:30:36.000,317,11086021,-795,0,1699860635,12991.607331069994,88.63075535999815,54390.15042312
2023-11-13,07:30:37.000,317,11086035,-795,0,1699860636,12991.607331069994,88.60255884000071,54390.26920416
2023-11-13,07:30:38.000,317,11086009,-795,0,1699860637,12991.63427630999,88.58141145000263,54390.360036720005
2023-11-13,07:30:39.000,317,11086023,-795,0,1699860638,12991.61406737999,88.58846058000199,54390.318114
2023-11-13,07:30:40.000,317,11086039,-795,0,1699860639,12991.587122139994,88.54616579999856,54390.241255680005
2023-11-13,07:30:41.000,317,11086000,-795,0,1699860640,12991.539967969999,88.52501841000048,54390.19933296
2023-11-13,07:30:42.000,317,11086045,-795,0,1699860641,12991.513022729989,88.54616579999856,54390.01068072
2023-11-13,07:30:43.000,317,11086059,-795,0,1699860642,12991.472604869989,88.51796928000113,54389.9338224
2023-11-13,07:30:44.000,317,11086025,-795,0,1699860643,12991.465868559993,88.5391166699992,54389.9338224
2023-11-13,07:30:45.000,317,11086033,-795,0,1699860644,12991.587122139994,88.51092015000177,54390.16439736001
2023-11-13,07:30:46.000,317,11086043,-795,0,1699860645,12991.587122139994,88.48977276000369,54390.16439736001
2023-11-13,07:30:47.000,317,11086025,-795,0,1699860646,12991.580385829999,88.49682189000305,54390.1085004
2023-11-13,07:30:48.000,317,11086001,-795,0,1699860647,12991.519759039998,88.44747798000026,54389.98273224
2023-11-13,07:30:49.000,317,11086043,-795,0,1699860648,12991.519759039998,88.4756744999977,54389.926835280006
2023-11-13,07:30:50.000,317,11086018,-795,0,1699860649,12991.553440589989,88.4756744999977,54390.03164208
2023-11-13,07:30:51.000,317,11086053,-795,0,1699860650,12991.479341179998,88.51092015000177,54389.89189968
2023-11-13,07:30:52.000,317,11086063,-795,0,1699860651,12991.465868559993,88.48977276000369,54389.89189968
2023-11-13,07:30:53.000,317,11086020,-795,0,1699860652,12991.553440589989,88.49682189000305,54390.06657768001
2023-11-13,07:30:54.000,317,11086068,-795,0,1699860653,12991.573649519989,88.49682189000305,54390.06657768001
2023-11-13,07:30:55.000,317,11086028,-795,0,1699860654,12991.506286419994,88.49682189000305,54390.024654960005
2023-11-13,07:30:56.000,317,11086036,-795,0,1699860655,12991.526495349994,88.44747798000026,54389.91286104
2023-11-13,07:30:57.000,317,11086015,-795,0,1699860656,12991.459132249998,88.48977276000369,54389.81504136
2023-11-13,07:30:58.000,317,11086018,-795,0,1699860657,12991.499550109998,88.48272363000433,54389.8639512
2023-11-13,07:30:59.000,317,11086021,-795,0,1699860658,12991.492813799989,88.51092015000177,54389.80106712001
2023-11-13,07:31:00.000,317,11086022,-795,0,1699860659,12991.526495349994,88.51796928000113,54389.83600272
2023-11-13,07:31:01.000,317,11086049,-795,0,1699860660,12991.526495349994,88.53206753999984,54389.78010576001
2023-11-13,07:31:02.000,317,11086043,-795,0,1699860661,12991.519759039998,88.4756744999977,54389.74517016
2023-11-13,07:31:03.000,317,11086012,-795,0,1699860662,12991.573649519989,88.48977276000369,54389.84997696001
2023-11-13,07:31:04.000,317,11086059,-795,0,1699860663,12991.587122139994,88.5038710200024,54389.82202848
2023-11-13,07:31:05.000,317,11085976,-795,0,1699860664,12991.587122139994,88.53206753999984,54389.808054240006
2023-11-13,07:31:06.000,317,11086087,-795,0,1699860665,12991.486077489993,88.48977276000369,54389.69626032
2023-11-13,07:31:07.000,317,11086054,-795,0,1699860666,12991.479341179998,88.4756744999977,54389.640363360006
2023-11-13,07:31:08.000,317,11086028,-795,0,1699860667,12991.533231659989,88.48977276000369,54389.78010576001
2023-11-13,07:31:09.000,317,11086039,-795,0,1699860668,12991.546704279994,88.46862536999834,54389.82901560001
2023-11-13,07:31:10.000,317,11086037,-795,0,1699860669,12991.506286419994,88.46157623999898,54389.84298984
2023-11-13,07:31:11.000,317,11086013,-795,0,1699860670,12991.539967969999,88.41928146000282,54389.82202848
2023-11-13,07:31:12.000,317,11086013,-795,0,1699860671,12991.452395939988,88.4404288500009,54389.66831184
2023-11-13,07:31:13.000,317,11086045,-795,0,1699860672,12991.472604869989,88.45452710999962,54389.68228608001
2023-11-13,07:31:14.000,317,11085989,-795,0,1699860673,12991.459132249998,88.36288842000067,54389.61241488001
2023-11-13,07:31:15.000,317,11086054,-795,0,1699860674,12991.526495349994,88.38403580999875,54389.66831184
2023-11-13,07:31:16.000,317,11086040,-795,0,1699860675,12991.546704279994,88.39813407000474,54389.77311864
2023-11-13,07:31:17.000,317,11086030,-795,0,1699860676,12991.539967969999,88.41223233000346,54389.76613152
2023-11-13,07:31:18.000,317,11086077,-795,0,1699860677,12991.566913209994,88.41928146000282,54389.75215728001
2023-11-13,07:31:19.000,317,11086054,-795,0,1699860678,12991.641012619999,88.43337972000154,54389.89189968
2023-11-13,07:31:20.000,317,11086042,-795,0,1699860679,12991.573649519989,88.45452710999962,54389.82202848
2023-11-13,07:31:21.000,317,11086010,-795,0,1699860680,12991.452395939988,88.44747798000026,54389.70324744
2023-11-13,07:31:22.000,317,11086006,-795,0,1699860681,12991.513022729989,88.44747798000026,54389.66831184
2023-11-13,07:31:23.000,317,11086028,-795,0,1699860682,12991.479341179998,88.42633059000218,54389.69626032
2023-11-13,07:31:24.000,317,11086031,-795,0,1699860683,12991.566913209994,88.4404288500009,54389.76613152
2023-11-13,07:31:25.000,317,11086049,-795,0,1699860684,12991.566913209994,88.41223233000346,54389.905873920005
2023-11-13,07:31:26.000,317,11086065,-795,0,1699860685,12991.506286419994,88.43337972000154,54389.83600272
2023-11-13,07:31:27.000,317,11085988,-795,0,1699860686,12991.438923319998,88.36993755000003,54389.689273200005
2023-11-13,07:31:28.000,317,11085955,-795,0,1699860687,12991.492813799989,88.39813407000474,54389.759144400006
2023-11-13,07:31:29.000,317,11086028,-795,0,1699860688,12991.398505459998,88.41928146000282,54389.77311864
2023-11-13,07:31:30.000,317,11086029,-795,0,1699860689,12991.418714389998,88.42633059000218,54389.738183040005
2023-11-13,07:31:31.000,317,11086073,-795,0,1699860690,12991.331142360003,88.39108493999811,54389.62638912
2023-11-13,07:31:32.000,317,11086035,-795,0,1699860691,12991.270515570002,88.36288842000067,54389.570492160005
2023-11-13,07:31:33.000,317,11086048,-795,0,1699860692,12991.283988189993,88.4051832000041,54389.61241488001
2023-11-13,07:31:34.000,317,11086068,-795,0,1699860693,12991.364823909993,88.39108493999811,54389.80106712001
2023-11-13,07:31:35.000,317,11086071,-795,0,1699860694,12991.304197119993,88.39813407000474,54389.759144400006
2023-11-13,07:31:36.000,317,11086001,-795,0,1699860695,12991.270515570002,88.37698667999939,54389.640363360006
2023-11-13,07:31:37.000,317,11086073,-795,0,1699860696,12991.176207229997,88.37698667999939,54389.53555656
2023-11-13,07:31:38.000,317,11085981,-795,0,1699860697,12991.182943539992,88.37698667999939,54389.50062096
2023-11-13,07:31:39.000,317,11086072,-795,0,1699860698,12991.155998299997,88.38403580999875,54389.52856944
2023-11-13,07:31:40.000,317,11086029,-795,0,1699860699,12991.108844130002,88.36288842000067,54389.38183992
2023-11-13,07:31:41.000,317,11086018,-795,0,1699860700,12991.122316749992,88.39813407000474,54389.521582320005
2023-11-13,07:31:42.000,317,11086085,-795,0,1699860701,12991.115580439997,88.36288842000067,54389.36786568
2023-11-13,07:31:43.000,317,11086043,-795,0,1699860702,12991.169470920002,88.37698667999939,54389.54254368001
2023-11-13,07:31:44.000,317,11085932,-795,0,1699860703,12991.182943539992,88.34879016000195,54389.45869824
2023-11-13,07:31:45.000,317,11086042,-795,0,1699860704,12991.061689959992,88.34879016000195,54389.24908464001
2023-11-13,07:31:46.000,317,11086010,-795,0,1699860705,12991.108844130002,88.36993755000003,54389.36786568
2023-11-13,07:31:47.000,317,11086080,-795,0,1699860706,12991.162734609992,88.27124973000173,54389.46568536001
2023-11-13,07:31:48.000,317,11086052,-795,0,1699860707,12991.196416159997,88.31354450999788,54389.46568536001
2023-11-13,07:31:49.000,317,11086020,-795,0,1699860708,12991.169470920002,88.33469190000324,54389.46568536001
2023-11-13,07:31:50.000,317,11086056,-795,0,1699860709,12991.270515570002,88.32764277000388,54389.45869824
2023-11-13,07:31:51.000,317,11086063,-795,0,1699860710,12991.250306640002,88.32059364000452,54389.46568536001
2023-11-13,07:31:52.000,317,11085994,-795,0,1699860711,12991.236834019997,88.34879016000195,54389.29799448001
2023-11-13,07:31:53.000,317,11086048,-795,0,1699860712,12991.209888780002,88.32764277000388,54389.284020240004
2023-11-13,07:31:54.000,317,11085973,-795,0,1699860713,12991.236834019997,88.36288842000067,54389.34690432001
2023-11-13,07:31:55.000,317,11086018,-795,0,1699860714,12991.324406049993,88.36288842000067,54389.43074976
2023-11-13,07:31:56.000,317,11086043,-795,0,1699860715,12991.236834019997,88.35583929000131,54389.353891440005
2023-11-13,07:31:57.000,317,11086043,-795,0,1699860716,12991.236834019997,88.35583929000131,54389.31895584
2023-11-13,07:31:58.000,317,11086036,-795,0,1699860717,12991.317669739998,88.36288842000067,54389.57747928
2023-11-13,07:31:59.000,317,11086049,-795,0,1699860718,12991.304197119993,88.35583929000131,54389.58446640001
2023-11-13,07:32:00.000,317,11085913,-795,0,1699860719,12991.304197119993,88.33469190000324,54389.570492160005
2023-11-13,07:32:01.000,317,11086056,-795,0,1699860720,12991.317669739998,88.34879016000195,54389.51459520001
2023-11-13,07:32:02.000,317,11086064,-795,0,1699860721,12991.230097710002,88.32764277000388,54389.36087856
2023-11-13,07:32:03.000,317,11086071,-795,0,1699860722,12991.230097710002,88.31354450999788,54389.38183992
2023-11-13,07:32:04.000,317,11086062,-795,0,1699860723,12991.196416159997,88.32059364000452,54389.4796596
2023-11-13,07:32:05.000,317,11086062,-795,0,1699860724,12991.230097710002,88.30649537999852,54389.54254368001
2023-11-13,07:32:06.000,317,11086010,-795,0,1699860725,12991.223361399992,88.32059364000452,54389.4796596
2023-11-13,07:32:07.000,317,11086042,-795,0,1699860726,12991.162734609992,88.32764277000388,54389.41677552001
2023-11-13,07:32:08.000,317,11085961,-795,0,1699860727,12991.196416159997,88.32059364000452,54389.45869824
2023-11-13,07:32:09.000,317,11086026,-795,0,1699860728,12991.189679850002,88.29944624999916,54389.46568536001
2023-11-13,07:32:10.000,317,11086018,-795,0,1699860729,12991.108844130002,88.31354450999788,54389.36087856
2023-11-13,07:32:11.000,317,11086039,-795,0,1699860730,12991.182943539992,88.2923971199998,54389.4097884
2023-11-13,07:32:12.000,317,11086079,-795,0,1699860731,12991.169470920002,88.30649537999852,54389.41677552001
2023-11-13,07:32:13.000,317,11086024,-795,0,1699860732,12991.162734609992,88.30649537999852,54389.31196872
2023-11-13,07:32:14.000,317,11086047,-795,0,1699860733,12991.135789369997,88.26420060000237,54389.38183992
2023-11-13,07:32:15.000,317,11086049,-795,0,1699860734,12991.176207229997,88.27829886000109,54389.4796596
2023-11-13,07:32:16.000,317,11086005,-795,0,1699860735,12991.203152469992,88.26420060000237,54389.4097884
2023-11-13,07:32:17.000,317,11086044,-795,0,1699860736,12991.142525679992,88.25010234000365,54389.39581416001
2023-11-13,07:32:18.000,317,11086076,-795,0,1699860737,12991.135789369997,88.25715147000301,54389.19318768
2023-11-13,07:32:19.000,317,11086059,-795,0,1699860738,12991.162734609992,88.23600407999766,54389.2001748
2023-11-13,07:32:20.000,317,11086091,-795,0,1699860739,12991.182943539992,88.25010234000365,54389.29799448001
2023-11-13,07:32:21.000,317,11086030,-795,0,1699860740,12991.189679850002,88.26420060000237,54389.284020240004
2023-11-13,07:32:22.000,317,11086039,-795,0,1699860741,12991.129053060002,88.2289549499983,54389.0254968
2023-11-13,07:32:23.000,317,11086041,-795,0,1699860742,12991.223361399992,88.27829886000109,54389.24209752
2023-11-13,07:32:24.000,317,11085982,-795,0,1699860743,12991.250306640002,88.25010234000365,54389.270046
2023-11-13,07:32:25.000,317,11086038,-795,0,1699860744,12991.270515570002,88.28534799000045,54389.24908464001
2023-11-13,07:32:26.000,317,11086043,-795,0,1699860745,12991.223361399992,88.24305321000429,54389.15126496
2023-11-13,07:32:27.000,317,11086040,-795,0,1699860746,12991.277251879997,88.23600407999766,54389.15825208001
2023-11-13,07:32:28.000,317,11086077,-795,0,1699860747,12991.263779259993,88.2289549499983,54389.21414904
2023-11-13,07:32:29.000,317,11086005,-795,0,1699860748,12991.216625089997,88.2923971199998,54389.15825208001
2023-11-13,07:32:30.000,317,11086013,-795,0,1699860749,12991.257042949997,88.2923971199998,54389.270046
2023-11-13,07:32:31.000,317,11086009,-595,0,1699860750,12991.263779259993,88.22190581999894,54389.32594296001
2023-11-13,07:32:32.000,317,11085997,-795,0,1699860751,12991.236834019997,88.22190581999894,54389.00453544
2023-11-13,07:32:33.000,317,11085959,-795,0,1699860752,12991.243570329993,88.20780756000022,54389.1652392
2023-11-13,07:32:34.000,317,11086027,-795,0,1699860753,12991.223361399992,88.20075843000086,54389.186200560005
2023-11-13,07:32:35.000,317,11086014,-795,0,1699860754,12991.304197119993,88.18666017000214,54389.21414904
2023-11-13,07:32:36.000,317,11085991,-795,0,1699860755,12991.257042949997,88.21485668999958,54389.10235512
2023-11-13,07:32:37.000,317,11086068,-795,0,1699860756,12991.290724500002,88.2289549499983,54389.14427784
2023-11-13,07:32:38.000,317,11086044,-795,0,1699860757,12991.257042949997,88.20780756000022,54389.088380880006
2023-11-13,07:32:39.000,317,11086032,-795,0,1699860758,12991.344614979993,88.20780756000022,54389.22812328001
2023-11-13,07:32:40.000,317,11085975,-795,0,1699860759,12991.405241769993,88.20075843000086,54389.22113616
2023-11-13,07:32:41.000,317,11086083,-795,0,1699860760,12991.405241769993,88.21485668999958,54389.19318768
2023-11-13,07:32:42.000,317,11086064,-795,0,1699860761,12991.378296529998,88.20780756000022,54389.08139376001
2023-11-13,07:32:43.000,317,11085996,-795,0,1699860762,12991.418714389998,88.17256191000342,54389.088380880006
2023-11-13,07:32:44.000,317,11086057,-795,0,1699860763,12991.459132249998,88.1937093000015,54389.20716192001
2023-11-13,07:32:45.000,317,11086026,-795,0,1699860764,12991.506286419994,88.16551278000406,54389.284020240004
2023-11-13,07:32:46.000,317,11086005,-795,0,1699860765,12991.459132249998,88.17961104000278,54389.20716192001
2023-11-13,07:32:47.000,317,11086035,-795,0,1699860766,12991.425450699993,88.1584636500047,54389.10934224001
2023-11-13,07:32:48.000,317,11085987,-795,0,1699860767,12991.438923319998,88.15141451999807,54389.22113616
2023-11-13,07:32:49.000,317,11086034,-795,0,1699860768,12991.459132249998,88.16551278000406,54389.21414904
2023-11-13,07:32:50.000,317,11086011,-795,0,1699860769,12991.452395939988,88.1937093000015,54389.24209752
2023-11-13,07:32:51.000,317,11086034,-795,0,1699860770,12991.391769149988,88.1584636500047,54389.04645816
2023-11-13,07:32:52.000,317,11086019,-795,0,1699860771,12991.351351290003,88.16551278000406,54389.018509680005
2023-11-13,07:32:53.000,317,11085987,-795,0,1699860772,12991.479341179998,88.17256191000342,54389.24908464001
2023-11-13,07:32:54.000,317,11086051,-795,0,1699860773,12991.438923319998,88.16551278000406,54389.235110400004
2023-11-13,07:32:55.000,317,11086027,-795,0,1699860774,12991.391769149988,88.15141451999807,54389.22113616
2023-11-13,07:32:56.000,317,11085966,-795,0,1699860775,12991.371560219988,88.17961104000278,54389.2001748
2023-11-13,07:32:57.000,317,11085982,-795,0,1699860776,12991.418714389998,88.13731625999935,54389.17222632
2023-11-13,07:32:58.000,317,11086022,-795,0,1699860777,12991.385032839993,88.10207061000256,54389.24209752
2023-11-13,07:32:59.000,317,11086065,-795,0,1699860778,12991.391769149988,88.10207061000256,54389.24908464001
2023-11-13,07:33:00.000,317,11086041,-795,0,1699860779,12991.337878669998,88.17256191000342,54389.235110400004
2023-11-13,07:33:01.000,317,11086031,-795,0,1699860780,12991.331142360003,88.15141451999807,54389.17921344001
2023-11-13,07:33:02.000,317,11086027,-795,0,1699860781,12991.331142360003,88.17961104000278,54389.04645816
2023-11-13,07:33:03.000,317,11086044,-795,0,1699860782,12991.391769149988,88.13731625999935,54389.21414904
2023-11-13,07:33:04.000,317,11085989,-795,0,1699860783,12991.310933430002,88.17961104000278,54389.1652392
2023-11-13,07:33:05.000,317,11086030,-795,0,1699860784,12991.283988189993,88.11616887000127,54389.17921344001
2023-11-13,07:33:06.000,317,11085997,-795,0,1699860785,12991.250306640002,88.1584636500047,54389.018509680005
2023-11-13,07:33:07.000,317,11086047,-795,0,1699860786,12991.230097710002,88.15141451999807,54388.99754832
2023-11-13,07:33:08.000,317,11086008,-795,0,1699860787,12991.243570329993,88.16551278000406,54389.095368
2023-11-13,07:33:09.000,317,11086037,-795,0,1699860788,12991.310933430002,88.13026713,54389.17222632
2023-11-13,07:33:10.000,317,11086031,-795,0,1699860789,12991.290724500002,88.16551278000406,54389.137290720006
2023-11-13,07:33:11.000,317,11086101,-795,0,1699860790,12991.270515570002,88.15141451999807,54389.13030360001
2023-11-13,07:33:12.000,317,11085972,-795,0,1699860791,12991.250306640002,88.15141451999807,54388.899728640004
2023-11-13,07:33:13.000,317,11086008,-795,0,1699860792,12991.257042949997,88.06682495999848,54389.00453544
2023-11-13,07:33:14.000,317,11086051,-795,0,1699860793,12991.250306640002,88.10911974000192,54389.00453544
2023-11-13,07:33:15.000,317,11086013,-795,0,1699860794,12991.263779259993,88.06682495999848,54389.05344528
2023-11-13,07:33:16.000,317,11086004,-795,0,1699860795,12991.142525679992,88.08797235000384,54388.91370288001
2023-11-13,07:33:17.000,317,11086012,-795,0,1699860796,12991.203152469992,88.08092322000448,54388.920690000006
2023-11-13,07:33:18.000,317,11086060,-795,0,1699860797,12991.270515570002,88.10207061000256,54389.05344528
2023-11-13,07:33:19.000,317,11086026,-795,0,1699860798,12991.297460809998,88.10207061000256,54389.116329360004
2023-11-13,07:33:20.000,317,11086019,-795,0,1699860799,12991.331142360003,88.0950214800032,54389.116329360004
2023-11-13,07:33:21.000,317,11086075,-795,0,1699860800,12991.351351290003,88.10207061000256,54389.05344528
2023-11-13,07:33:22.000,317,11086037,-795,0,1699860801,12991.337878669998,88.10207061000256,54388.99056120001
2023-11-13,07:33:23.000,317,11086044,-795,0,1699860802,12991.324406049993,88.0950214800032,54388.80889608
2023-11-13,07:33:24.000,317,11086047,-795,0,1699860803,12991.411978079988,88.10207061000256,54388.96261272001
2023-11-13,07:33:25.000,317,11086018,-795,0,1699860804,12991.513022729989,88.10207061000256,54389.15126496
2023-11-13,07:33:26.000,317,11086065,-795,0,1699860805,12991.506286419994,88.08092322000448,54389.12331648
2023-11-13,07:33:27.000,317,11086066,-795,0,1699860806,12991.546704279994,88.0950214800032,54389.01152256001
2023-11-13,07:33:28.000,317,11086065,-795,0,1699860807,12991.607331069994,88.08092322000448,54389.14427784
2023-11-13,07:33:29.000,317,11086051,-795,0,1699860808,12991.70163941,88.05977582999913,54389.12331648
2023-11-13,07:33:30.000,317,11086029,-795,0,1699860809,12991.74205727,88.10207061000256,54389.19318768
2023-11-13,07:33:31.000,317,11086038,-795,0,1699860810,12991.72184834,88.08797235000384,54388.97658696
2023-11-13,07:33:32.000,317,11086050,-795,0,1699860811,12991.728584649994,88.11616887000127,54389.08139376001
2023-11-13,07:33:33.000,317,11086055,-795,0,1699860812,12991.92393764,88.15141451999807,54389.24209752
2023-11-13,07:33:34.000,317,11086015,-795,0,1699860813,12991.91720132999,88.17961104000278,54389.29100736
2023-11-13,07:33:35.000,317,11086021,-795,0,1699860814,12991.97782811999,88.1584636500047,54389.31196872
2023-11-13,07:33:36.000,317,11086015,-795,0,1699860815,12991.90372871,88.11616887000127,54389.07440664
2023-11-13,07:33:37.000,317,11086048,-795,0,1699860816,12992.00477336,88.12321800000063,54389.235110400004
2023-11-13,07:33:38.000,317,11086063,-795,0,1699860817,12992.04519122,88.13026713,54389.353891440005
2023-11-13,07:33:39.000,317,11086046,-795,0,1699860818,12992.166444800001,88.15141451999807,54389.284020240004
2023-11-13,07:33:40.000,317,11086100,-795,0,1699860819,12992.051927529996,88.13731625999935,54389.270046
2023-11-13,07:33:41.000,317,11086070,-795,0,1699860820,12991.99803704999,88.14436538999871,54389.03248392
2023-11-13,07:33:42.000,317,11086036,-795,0,1699860821,12992.139499559991,88.14436538999871,54389.256071760006
2023-11-13,07:33:43.000,317,11086062,-795,0,1699860822,12992.247280520001,88.1937093000015,54389.3399172
2023-11-13,07:33:44.000,317,11086016,-795,0,1699860823,12992.220335279992,88.1584636500047,54389.32594296001
2023-11-13,07:33:45.000,317,11086032,-795,0,1699860824,12992.274225759997,88.17961104000278,54389.26305888
2023-11-13,07:33:46.000,317,11086070,-795,0,1699860825,12992.321379929992,88.20075843000086,54389.24209752
2023-11-13,07:33:47.000,317,11086028,-795,0,1699860826,12992.334852549997,88.21485668999958,54389.20716192001
2023-11-13,07:33:48.000,317,11086036,-795,0,1699860827,12992.388743030002,88.23600407999766,54389.451711120004
2023-11-13,07:33:49.000,317,11085995,-795,0,1699860828,12992.469578750002,88.22190581999894,54389.423762640006
2023-11-13,07:33:50.000,317,11086011,-795,0,1699860829,12992.462842439993,88.27124973000173,54389.52856944
2023-11-13,07:33:51.000,317,11086055,-795,0,1699860830,12992.429160890002,88.25010234000365,54389.46568536001
2023-11-13,07:33:52.000,317,11085993,-795,0,1699860831,12992.449369820002,88.28534799000045,54389.46568536001
2023-11-13,07:33:53.000,317,11086044,-795,0,1699860832,12992.469578750002,88.2923971199998,54389.4796596
2023-11-13,07:33:54.000,317,11086018,-795,0,1699860833,12992.489787680002,88.29944624999916,54389.5495308
2023-11-13,07:33:55.000,317,11086030,-795,0,1699860834,12992.516732919998,88.30649537999852,54389.5495308
2023-11-13,07:33:56.000,317,11086043,-795,0,1699860835,12992.489787680002,88.2923971199998,54389.6543376
2023-11-13,07:33:57.000,317,11086045,-795,0,1699860836,12992.570623399988,88.28534799000045,54389.59844064
2023-11-13,07:33:58.000,317,11086009,-795,0,1699860837,12992.590832329988,88.31354450999788,54389.55651792
2023-11-13,07:33:59.000,317,11086014,-795,0,1699860838,12992.604304949993,88.2923971199998,54389.69626032
2023-11-13,07:34:00.000,317,11086038,-795,0,1699860839,12992.631250189988,88.25010234000365,54389.67529896
2023-11-13,07:34:01.000,317,11086045,-795,0,1699860840,12992.685140669993,88.30649537999852,54389.759144400006
2023-11-13,07:34:02.000,317,11086075,-795,0,1699860841,12992.664931739993,88.32059364000452,54389.59844064
2023-11-13,07:34:03.000,317,11086052,-795,0,1699860842,12992.705349599993,88.32059364000452,54389.61241488001
2023-11-13,07:34:04.000,317,11086034,-795,0,1699860843,12992.786185319994,88.2923971199998,54389.82202848
2023-11-13,07:34:05.000,317,11086057,-795,0,1699860844,12992.846812109994,88.2923971199998,54389.808054240006
2023-11-13,07:34:06.000,317,11086070,-795,0,1699860845,12992.89396627999,88.30649537999852,54389.89888680001
2023-11-13,07:34:07.000,317,11086047,-795,0,1699860846,12992.907438899994,88.3417410300026,54389.856964080005
2023-11-13,07:34:08.000,317,11086053,-795,0,1699860847,12992.87375734999,88.3417410300026,54389.69626032
2023-11-13,07:34:09.000,317,11086058,-795,0,1699860848,12992.947856759994,88.34879016000195,54389.82202848
2023-11-13,07:34:10.000,317,11086062,-795,0,1699860849,12992.97480199999,88.36288842000067,54389.905873920005
2023-11-13,07:34:11.000,317,11086046,-795,0,1699860850,12992.93438413999,88.37698667999939,54389.81504136
2023-11-13,07:34:12.000,317,11086024,-795,0,1699860851,12992.89396627999,88.37698667999939,54389.79408
2023-11-13,07:34:13.000,317,11086050,-795,0,1699860852,12992.99501092999,88.38403580999875,54389.98971936
2023-11-13,07:34:14.000,317,11086031,-795,0,1699860853,12992.98153831,88.36993755000003,54390.01766784001
2023-11-13,07:34:15.000,317,11086027,-795,0,1699860854,12992.96132938,88.37698667999939,54390.03164208
2023-11-13,07:34:16.000,317,11086027,-795,0,1699860855,12992.91417520999,88.39813407000474,54389.84298984
2023-11-13,07:34:17.000,317,11085970,-795,0,1699860856,12992.93438413999,88.39108493999811,54389.954783760004
2023-11-13,07:34:18.000,317,11086053,-795,0,1699860857,12992.846812109994,88.36993755000003,54389.91984816001
2023-11-13,07:34:19.000,317,11086040,-795,0,1699860858,12992.846812109994,88.35583929000131,54389.98273224
2023-11-13,07:34:20.000,317,11086049,-795,0,1699860859,12992.840075799999,88.34879016000195,54389.98971936
2023-11-13,07:34:21.000,317,11086013,-795,0,1699860860,12992.739031149998,88.32764277000388,54389.91286104
2023-11-13,07:34:22.000,317,11086031,-795,0,1699860861,12992.725558529994,88.28534799000045,54389.87792544001
2023-11-13,07:34:23.000,317,11086044,-795,0,1699860862,12992.779449009999,88.32059364000452,54389.96177088
2023-11-13,07:34:24.000,317,11086056,-795,0,1699860863,12992.705349599993,88.23600407999766,54389.619402000004
2023-11-13,07:34:25.000,317,11086045,-795,0,1699860864,12992.631250189988,88.2289549499983,54389.71722168
2023-11-13,07:34:26.000,317,11086025,-795,0,1699860865,12992.685140669993,88.26420060000237,54389.738183040005
2023-11-13,07:34:27.000,317,11086059,-795,0,1699860866,12992.705349599993,88.25010234000365,54389.80106712001
2023-11-13,07:34:28.000,317,11086009,-795,0,1699860867,12992.739031149998,88.21485668999958,54389.76613152
2023-11-13,07:34:29.000,317,11086020,-795,0,1699860868,12992.840075799999,88.24305321000429,54389.905873920005
2023-11-13,07:34:30.000,317,11086028,-795,0,1699860869,12992.85354841999,88.24305321000429,54389.88491256
2023-11-13,07:34:31.000,317,11086067,-795,0,1699860870,12992.91417520999,88.25010234000365,54389.8639512
2023-11-13,07:34:32.000,317,11085975,-795,0,1699860871,12992.90070259,88.24305321000429,54389.75215728001
2023-11-13,07:34:33.000,317,11086040,-795,0,1699860872,12993.00174724,88.21485668999958,54389.856964080005
2023-11-13,07:34:34.000,317,11086055,-795,0,1699860873,12993.028692479995,88.21485668999958,54389.905873920005
2023-11-13,07:34:35.000,317,11086032,-795,0,1699860874,12993.00174724,88.2289549499983,54389.82901560001
2023-11-13,07:34:36.000,317,11086025,-795,0,1699860875,12992.99501092999,88.1937093000015,54389.87093832
2023-11-13,07:34:37.000,317,11086010,-795,0,1699860876,12993.028692479995,88.21485668999958,54389.82901560001
2023-11-13,07:34:38.000,317,11086059,-795,0,1699860877,12993.07584664999,88.18666017000214,54389.89189968
2023-11-13,07:34:39.000,317,11086019,-795,0,1699860878,12993.069110339995,88.1937093000015,54390.0036936
2023-11-13,07:34:40.000,317,11086072,-795,0,1699860879,12993.01521985999,88.15141451999807,54389.98971936
2023-11-13,07:34:41.000,317,11086037,-795,0,1699860880,12992.98153831,88.16551278000406,54389.98273224
2023-11-13,07:34:42.000,317,11086092,-795,0,1699860881,12992.95459306999,88.13731625999935,54389.91984816001
2023-11-13,07:34:43.000,317,11086045,-795,0,1699860882,12992.880493659999,88.12321800000063,54389.926835280006
2023-11-13,07:34:44.000,317,11086037,-795,0,1699860883,12992.95459306999,88.10207061000256,54390.024654960005
2023-11-13,07:34:45.000,317,11086060,-795,0,1699860884,12992.91417520999,88.08092322000448,54390.13644888001
2023-11-13,07:34:46.000,317,11086009,-795,0,1699860885,12992.860284729999,88.05977582999913,54390.094526160006
2023-11-13,07:34:47.000,317,11086049,-795,0,1699860886,12992.867021039994,88.05977582999913,54389.89888680001
2023-11-13,07:34:48.000,317,11086019,-795,0,1699860887,12992.867021039994,88.05272669999977,54390.024654960005
2023-11-13,07:34:49.000,317,11086055,-795,0,1699860888,12992.799657939999,88.06682495999848,54389.94779664001
2023-11-13,07:34:50.000,317,11086008,-795,0,1699860889,12992.83333948999,88.05272669999977,54389.9338224
2023-11-13,07:34:51.000,317,11086054,-795,0,1699860890,12992.813130559989,88.06682495999848,54389.8639512
2023-11-13,07:34:52.000,317,11086059,-795,0,1699860891,12992.765976389994,88.05977582999913,54389.91286104
2023-11-13,07:34:53.000,317,11086082,-795,0,1699860892,12992.846812109994,88.06682495999848,54390.0386292
2023-11-13,07:34:54.000,317,11086075,-795,0,1699860893,12992.880493659999,88.05272669999977,54390.0036936
2023-11-13,07:34:55.000,317,11086060,-795,0,1699860894,12992.87375734999,88.07387408999784,54390.05959056
2023-11-13,07:34:56.000,317,11085978,-795,0,1699860895,12992.799657939999,87.9963336600049,54389.738183040005
2023-11-13,07:34:57.000,317,11085979,-795,0,1699860896,12992.779449009999,88.03157931000169,54389.87792544001
2023-11-13,07:34:58.000,317,11086042,-795,0,1699860897,12992.819866869999,88.03862844000105,54389.98273224
2023-11-13,07:34:59.000,317,11086012,-795,0,1699860898,12992.799657939999,87.9822353999989,54389.89189968
2023-11-13,07:35:00.000,317,11086030,-755,0,1699860899,12992.840075799999,87.9963336600049,54389.94779664001
2023-11-13,07:35:01.000,317,11086091,-795,0,1699860900,12992.779449009999,87.9822353999989,54389.96875800001
2023-11-13,07:35:02.000,317,11086092,-795,0,1699860901,12992.772712699989,87.95403888000146,54389.87792544001
2023-11-13,07:35:03.000,317,11086038,-795,0,1699860902,12992.786185319994,87.9469897500021,54389.954783760004
2023-11-13,07:35:04.000,317,11086021,-795,0,1699860903,12992.786185319994,87.92584236000403,54389.856964080005
2023-11-13,07:35:05.000,317,11086017,-795,0,1699860904,12992.725558529994,87.93289149000339,54389.83600272
2023-11-13,07:35:06.000,317,11086028,-795,0,1699860905,12992.651459119988,87.89764583999931,54389.619402000004
2023-11-13,07:35:07.000,317,11085986,-795,0,1699860906,12992.624513879993,87.89059670999995,54389.6543376
2023-11-13,07:35:08.000,317,11086063,-795,0,1699860907,12992.617777569998,87.89059670999995,54389.66132472001
2023-11-13,07:35:09.000,317,11086063,-795,0,1699860908,12992.685140669993,87.89059670999995,54389.84997696001
2023-11-13,07:35:10.000,317,11086048,-795,0,1699860909,12992.658195429998,87.87649845000124,54389.79408
2023-11-13,07:35:11.000,317,11086051,-795,0,1699860910,12992.685140669993,87.86944932000188,54389.78010576001
2023-11-13,07:35:12.000,317,11085997,-795,0,1699860911,12992.597568639998,87.8835475800006,54389.51459520001
2023-11-13,07:35:13.000,317,11085945,-795,0,1699860912,12992.604304949993,87.85535106000316,54389.63337624001
2023-11-13,07:35:14.000,317,11086068,-795,0,1699860913,12992.563887089993,87.86944932000188,54389.74517016
2023-11-13,07:35:15.000,317,11086021,-795,0,1699860914,12992.570623399988,87.8483019300038,54389.69626032
2023-11-13,07:35:16.000,317,11086050,-795,0,1699860915,12992.509996610002,87.84125280000444,54389.591453520006
2023-11-13,07:35:17.000,317,11086039,-795,0,1699860916,12992.489787680002,87.81305627999973,54389.591453520006
2023-11-13,07:35:18.000,317,11086039,-795,0,1699860917,12992.543678159993,87.85535106000316,54389.6543376
2023-11-13,07:35:19.000,317,11086044,-795,0,1699860918,12992.536941849998,87.86240019000252,54389.66132472001
2023-11-13,07:35:20.000,317,11086034,-795,0,1699860919,12992.577359709998,87.82010540999909,54389.640363360006
2023-11-13,07:35:21.000,317,11086053,-795,0,1699860920,12992.563887089993,87.82715453999845,54389.640363360006
2023-11-13,07:35:22.000,317,11086076,-795,0,1699860921,12992.516732919998,87.85535106000316,54389.43074976
2023-11-13,07:35:23.000,317,11086008,-795,0,1699860922,12992.584096019993,87.86240019000252,54389.51459520001
2023-11-13,07:35:24.000,317,11086039,-795,0,1699860923,12992.611041259988,87.81305627999973,54389.50062096
2023-11-13,07:35:25.000,317,11086020,-795,0,1699860924,12992.698613289998,87.78485976000229,54389.53555656
2023-11-13,07:35:26.000,317,11086032,-795,0,1699860925,12992.705349599993,87.80600715000037,54389.43074976
2023-11-13,07:35:27.000,317,11086033,-795,0,1699860926,12992.772712699989,87.79895802000101,54389.689273200005
2023-11-13,07:35:28.000,317,11086017,-795,0,1699860927,12992.691876979989,87.79190889000165,54389.54254368001
2023-11-13,07:35:29.000,317,11086017,-795,0,1699860928,12992.732294839989,87.79190889000165,54389.43074976
2023-11-13,07:35:30.000,317,11086065,-795,0,1699860929,12992.759240079999,87.77781063000293,54389.521582320005
2023-11-13,07:35:31.000,317,11086003,-795,0,1699860930,12992.765976389994,87.82010540999909,54389.4097884
2023-11-13,07:35:32.000,317,11086022,-795,0,1699860931,12992.725558529994,87.76371237000421,54389.38882704
2023-11-13,07:35:33.000,317,11086016,-795,0,1699860932,12992.799657939999,87.78485976000229,54389.570492160005
2023-11-13,07:35:34.000,317,11086048,-795,0,1699860933,12992.759240079999,87.74961410999822,54389.56350504001
2023-11-13,07:35:35.000,317,11085986,-795,0,1699860934,12992.819866869999,87.7355158499995,54389.57747928
2023-11-13,07:35:36.000,317,11085999,-795,0,1699860935,12992.786185319994,87.72846672000014,54389.57747928
2023-11-13,07:35:37.000,317,11086061,-795,0,1699860936,12992.718822219998,87.7355158499995,54389.57747928
2023-11-13,07:35:38.000,317,11086045,-795,0,1699860937,12992.651459119988,87.67912281000463,54389.50760808
2023-11-13,07:35:39.000,317,11086010,-795,0,1699860938,12992.631250189988,87.69322107000335,54389.29799448001
2023-11-13,07:35:40.000,317,11086022,-795,0,1699860939,12992.624513879993,87.68617194000399,54389.60542776
2023-11-13,07:35:41.000,317,11086007,-795,0,1699860940,12992.557150779998,87.7002702000027,54389.5495308
2023-11-13,07:35:42.000,317,11086049,-795,0,1699860941,12992.570623399988,87.65092628999992,54389.591453520006
2023-11-13,07:35:43.000,317,11086055,-795,0,1699860942,12992.590832329988,87.66502454999863,54389.6543376
2023-11-13,07:35:44.000,317,11085993,-795,0,1699860943,12992.509996610002,87.66502454999863,54389.55651792
2023-11-13,07:35:45.000,317,11086039,-795,0,1699860944,12992.496523989998,87.61568064000312,54389.44472400001
2023-11-13,07:35:46.000,317,11086061,-795,0,1699860945,12992.442633509992,87.64387716000056,54389.38183992
2023-11-13,07:35:47.000,317,11086046,-795,0,1699860946,12992.489787680002,87.60863151000376,54389.256071760006
2023-11-13,07:35:48.000,317,11086024,-795,0,1699860947,12992.523469229993,87.59453324999777,54389.38882704
2023-11-13,07:35:49.000,317,11086068,-795,0,1699860948,12992.604304949993,87.58748411999841,54389.423762640006
2023-11-13,07:35:50.000,317,11086030,-795,0,1699860949,12992.637986499998,87.56633673000033,54389.45869824
2023-11-13,07:35:51.000,317,11086034,-795,0,1699860950,12992.691876979989,87.58748411999841,54389.423762640006
2023-11-13,07:35:52.000,317,11086011,-795,0,1699860951,12992.691876979989,87.62272977000248,54389.29100736
2023-11-13,07:35:53.000,317,11086034,-795,0,1699860952,12992.705349599993,87.65092628999992,54389.270046
2023-11-13,07:35:54.000,317,11086015,-795,0,1699860953,12992.745767459994,87.59453324999777,54389.36087856
2023-11-13,07:35:55.000,317,11086022,-795,0,1699860954,12992.806394249994,87.59453324999777,54389.33293008
2023-11-13,07:35:56.000,317,11086045,-795,0,1699860955,12992.745767459994,87.58043498999905,54389.29799448001
2023-11-13,07:35:57.000,317,11086089,-795,0,1699860956,12992.745767459994,87.56633673000033,54389.284020240004
2023-11-13,07:35:58.000,317,11086029,-795,0,1699860957,12992.759240079999,87.51699282000482,54389.44472400001
2023-11-13,07:35:59.000,317,11086032,-795,0,1699860958,12992.725558529994,87.53109108000353,54389.44472400001
2023-11-13,07:36:00.000,317,11085999,-795,0,1699860959,12992.705349599993,87.53109108000353,54389.33293008
2023-11-13,07:36:01.000,317,11086018,-795,0,1699860960,12992.691876979989,87.50994368999818,54389.27703312001
2023-11-13,07:36:02.000,317,11086006,-795,0,1699860961,12992.624513879993,87.49584542999946,54389.20716192001
2023-11-13,07:36:03.000,317,11086085,-795,0,1699860962,12992.617777569998,87.47469804000139,54389.24209752
2023-11-13,07:36:04.000,317,11086046,-795,0,1699860963,12992.658195429998,87.46764891000203,54389.41677552001
2023-11-13,07:36:05.000,317,11086048,-795,0,1699860964,12992.745767459994,87.45355065000331,54389.51459520001
2023-11-13,07:36:06.000,317,11086081,-795,0,1699860965,12992.739031149998,87.43945239000459,54389.44472400001
2023-11-13,07:36:07.000,317,11086043,-795,0,1699860966,12992.765976389994,87.45355065000331,54389.48664672
2023-11-13,07:36:08.000,317,11086020,-795,0,1699860967,12992.752503769989,87.43945239000459,54389.32594296001
2023-11-13,07:36:09.000,317,11086071,-795,0,1699860968,12992.826603179994,87.48174717000074,54389.304981600006
2023-11-13,07:36:10.000,317,11086063,-795,0,1699860969,12992.907438899994,87.47469804000139,54389.46568536001
2023-11-13,07:36:11.000,317,11086039,-795,0,1699860970,12992.94112045,87.4887963000001,54389.37485280001
2023-11-13,07:36:12.000,317,11086066,-795,0,1699860971,12992.97480199999,87.52404195000418,54389.36786568
2023-11-13,07:36:13.000,317,11086040,-795,0,1699860972,12993.05563771999,87.55928760000097,54389.41677552001
2023-11-13,07:36:14.000,317,11086054,-795,0,1699860973,12993.12300082,87.55928760000097,54389.54254368001
2023-11-13,07:36:15.000,317,11086030,-795,0,1699860974,12993.190363919995,87.54518934000225,54389.570492160005
2023-11-13,07:36:16.000,317,11086033,-795,0,1699860975,12993.170154989995,87.55928760000097,54389.570492160005
2023-11-13,07:36:17.000,317,11086037,-795,0,1699860976,12993.16341868,87.55928760000097,54389.38183992
2023-11-13,07:36:18.000,317,11085987,-795,0,1699860977,12993.17689129999,87.55223847000161,54389.4097884
2023-11-13,07:36:19.000,317,11086063,-795,0,1699860978,12993.210572849996,87.56633673000033,54389.56350504001
2023-11-13,07:36:20.000,317,11086099,-795,0,1699860979,12993.210572849996,87.55928760000097,54389.60542776
2023-11-13,07:36:21.000,317,11086052,-795,0,1699860980,12993.190363919995,87.55928760000097,54389.5495308
2023-11-13,07:36:22.000,317,11086020,-795,0,1699860981,12993.17689129999,87.5381402100029,54389.5495308
2023-11-13,07:36:23.000,317,11086001,-795,0,1699860982,12993.21730915999,87.58043498999905,54389.66132472001
2023-11-13,07:36:24.000,317,11086040,-795,0,1699860983,12993.170154989995,87.54518934000225,54389.591453520006
2023-11-13,07:36:25.000,317,11085994,-795,0,1699860984,12993.10279189,87.52404195000418,54389.50062096
2023-11-13,07:36:26.000,317,11086027,-795,0,1699860985,12992.97480199999,87.52404195000418,54389.27703312001
2023-11-13,07:36:27.000,317,11086013,-795,0,1699860986,12992.95459306999,87.54518934000225,54389.26305888
2023-11-13,07:36:28.000,317,11086075,-795,0,1699860987,12992.988274619995,87.52404195000418,54389.36786568
2023-11-13,07:36:29.000,317,11086065,-795,0,1699860988,12993.06237403,87.55223847000161,54389.52856944
2023-11-13,07:36:30.000,317,11086038,-795,0,1699860989,12993.07584664999,87.53109108000353,54389.49363384001
2023-11-13,07:36:31.000,317,11086050,-795,0,1699860990,12993.05563771999,87.5381402100029,54389.451711120004
2023-11-13,07:36:32.000,317,11085998,-795,0,1699860991,12993.02195617,87.55928760000097,54389.27703312001
2023-11-13,07:36:33.000,317,11086039,-795,0,1699860992,12993.06237403,87.58043498999905,54389.32594296001
2023-11-13,07:36:34.000,317,11085990,-795,0,1699860993,12993.12300082,87.54518934000225,54389.43074976
2023-11-13,07:36:35.000,317,11086036,-795,0,1699860994,12993.149946059995,87.57338585999969,54389.36087856
2023-11-13,07:36:36.000,317,11086023,-795,0,1699860995,12993.11626450999,87.55928760000097,54389.3399172
2023-11-13,07:36:37.000,317,11086043,-795,0,1699860996,12993.16341868,87.56633673000033,54389.33293008
2023-11-13,07:36:38.000,317,11086069,-795,0,1699860997,12993.2442544,87.50994368999818,54389.46568536001
2023-11-13,07:36:39.000,317,11086007,-795,0,1699860998,12993.230781779996,87.58043498999905,54389.48664672
2023-11-13,07:36:40.000,317,11086068,-795,0,1699860999,12993.291408569996,87.56633673000033,54389.44472400001
2023-11-13,07:36:41.000,317,11086027,-795,0,1699861000,12993.22404547,87.59453324999777,54389.353891440005
2023-11-13,07:36:42.000,317,11086024,-795,0,1699861001,12993.21730915999,87.57338585999969,54389.29799448001
2023-11-13,07:36:43.000,317,11086041,-795,0,1699861002,12993.20383654,87.60863151000376,54389.284020240004
2023-11-13,07:36:44.000,317,11086036,-795,0,1699861003,12993.28467226,87.57338585999969,54389.46568536001
2023-11-13,07:36:45.000,317,11086048,-795,0,1699861004,12993.277935949991,87.57338585999969,54389.59844064
2023-11-13,07:36:46.000,317,11086033,-795,0,1699861005,12993.271199639996,87.55928760000097,54389.53555656
2023-11-13,07:36:47.000,317,11086019,-795,0,1699861006,12993.277935949991,87.60863151000376,54389.48664672
2023-11-13,07:36:48.000,317,11086066,-795,0,1699861007,12993.17689129999,87.61568064000312,54389.34690432001
2023-11-13,07:36:49.000,317,11086038,-795,0,1699861008,12993.22404547,87.58043498999905,54389.38882704
2023-11-13,07:36:50.000,317,11086069,-795,0,1699861009,12993.277935949991,87.55223847000161,54389.54254368001
2023-11-13,07:36:51.000,317,11086053,-795,0,1699861010,12993.230781779996,87.57338585999969,54389.423762640006
2023-11-13,07:36:52.000,317,11086127,-795,0,1699861011,12993.230781779996,87.57338585999969,54389.37485280001
2023-11-13,07:36:53.000,317,11086042,-795,0,1699861012,12993.291408569996,87.55223847000161,54389.62638912
2023-11-13,07:36:54.000,317,11085975,-795,0,1699861013,12993.338562739991,87.56633673000033,54389.58446640001
2023-11-13,07:36:55.000,317,11085998,-795,0,1699861014,12993.32509012,87.58748411999841,54389.570492160005
2023-11-13,07:36:56.000,317,11086069,-795,0,1699861015,12993.331826429996,87.56633673000033,54389.49363384001
2023-11-13,07:36:57.000,317,11085982,-795,0,1699861016,12993.311617499996,87.61568064000312,54389.53555656
2023-11-13,07:36:58.000,317,11086055,-795,0,1699861017,12993.331826429996,87.59453324999777,54389.53555656
2023-11-13,07:36:59.000,317,11086057,-795,0,1699861018,12993.331826429996,87.62272977000248,54389.50760808
2023-11-13,07:37:00.000,317,11086038,-795,0,1699861019,12993.365507980001,87.65797541999927,54389.59844064
2023-11-13,07:37:01.000,317,11086042,-795,0,1699861020,12993.358771669991,87.69322107000335,54389.49363384001
2023-11-13,07:37:02.000,317,11086069,-795,0,1699861021,12993.378980599991,87.65797541999927,54389.4796596
2023-11-13,07:37:03.000,317,11086041,-795,0,1699861022,12993.439607389992,87.65797541999927,54389.6543376
2023-11-13,07:37:04.000,317,11086030,-795,0,1699861023,12993.446343700001,87.672073679998,54389.619402000004
2023-11-13,07:37:05.000,317,11086033,-795,0,1699861024,12993.412662149996,87.69322107000335,54389.61241488001
2023-11-13,07:37:06.000,317,11086067,-795,0,1699861025,12993.34529905,87.672073679998,54389.4097884
2023-11-13,07:37:07.000,317,11086037,-795,0,1699861026,12993.311617499996,87.61568064000312,54389.4097884
2023-11-13,07:37:08.000,317,11086063,-795,0,1699861027,12993.352035359996,87.65092628999992,54389.56350504001
2023-11-13,07:37:09.000,317,11086040,-795,0,1699861028,12993.372244289996,87.60863151000376,54389.66831184
2023-11-13,07:37:10.000,317,11086009,-795,0,1699861029,12993.352035359996,87.61568064000312,54389.62638912
2023-11-13,07:37:11.000,317,11086040,-795,0,1699861030,12993.30488119,87.59453324999777,54389.63337624001
2023-11-13,07:37:12.000,317,11086003,-795,0,1699861031,12993.18362761,87.62977890000184,54389.48664672
2023-11-13,07:37:13.000,317,11086045,-795,0,1699861032,12993.14320975,87.61568064000312,54389.37485280001
2023-11-13,07:37:14.000,317,11085979,-795,0,1699861033,12993.10279189,87.64387716000056,54389.43773688
2023-11-13,07:37:15.000,317,11086054,-795,0,1699861034,12993.13647343999,87.65092628999992,54389.49363384001
2023-11-13,07:37:16.000,317,11085958,-795,0,1699861035,12993.05563771999,87.65092628999992,54389.52856944
2023-11-13,07:37:17.000,317,11086043,-795,0,1699861036,12993.06237403,87.6368280300012,54389.56350504001
2023-11-13,07:37:18.000,317,11086012,-795,0,1699861037,12992.97480199999,87.672073679998,54389.38183992
2023-11-13,07:37:19.000,317,11086042,-795,0,1699861038,12993.008483549995,87.62977890000184,54389.451711120004
2023-11-13,07:37:20.000,317,11086000,-795,0,1699861039,12992.988274619995,87.66502454999863,54389.46568536001
2023-11-13,07:37:21.000,317,11086024,-795,0,1699861040,12993.01521985999,87.62272977000248,54389.46568536001
2023-11-13,07:37:22.000,317,11086003,-795,0,1699861041,12992.92091152,87.65092628999992,54389.29799448001
2023-11-13,07:37:23.000,317,11086058,-795,0,1699861042,12992.95459306999,87.60863151000376,54389.37485280001
2023-11-13,07:37:24.000,317,11086034,-795,0,1699861043,12992.96132938,87.59453324999777,54389.423762640006
2023-11-13,07:37:25.000,317,11085994,-795,0,1699861044,12992.98153831,87.56633673000033,54389.4796596
2023-11-13,07:37:26.000,317,11086036,-795,0,1699861045,12992.988274619995,87.58748411999841,54389.49363384001
2023-11-13,07:37:27.000,317,11086101,-795,0,1699861046,12992.97480199999,87.58043498999905,54389.45869824
2023-11-13,07:37:28.000,317,11086038,-795,0,1699861047,12992.927647829994,87.6015823800044,54389.44472400001
2023-11-13,07:37:29.000,317,11086083,-795,0,1699861048,12992.99501092999,87.56633673000033,54389.49363384001
2023-11-13,07:37:30.000,317,11086027,-795,0,1699861049,12992.92091152,87.59453324999777,54389.44472400001
2023-11-13,07:37:31.000,317,11086086,-795,0,1699861050,12992.92091152,87.59453324999777,54389.27703312001
2023-11-13,07:37:32.000,317,11086044,-795,0,1699861051,12992.947856759994,87.60863151000376,54389.41677552001
2023-11-13,07:37:33.000,317,11086057,-795,0,1699861052,12993.01521985999,87.6015823800044,54389.570492160005
2023-11-13,07:37:34.000,317,11086053,-795,0,1699861053,12992.988274619995,87.60863151000376,54389.521582320005
2023-11-13,07:37:35.000,317,11086008,-795,0,1699861054,12992.968065689995,87.59453324999777,54389.54254368001
2023-11-13,07:37:36.000,317,11085989,-795,0,1699861055,12992.907438899994,87.62977890000184,54389.39581416001
2023-11-13,07:37:37.000,317,11086057,-795,0,1699861056,12992.927647829994,87.62977890000184,54389.43773688
2023-11-13,07:37:38.000,317,11086023,-795,0,1699861057,12992.907438899994,87.66502454999863,54389.4097884
2023-11-13,07:37:39.000,317,11086061,-795,0,1699861058,12992.907438899994,87.62272977000248,54389.49363384001
2023-11-13,07:37:40.000,317,11086018,-795,0,1699861059,12992.947856759994,87.65797541999927,54389.521582320005
2023-11-13,07:37:41.000,317,11086016,-795,0,1699861060,12992.98153831,87.70731933000206,54389.49363384001
2023-11-13,07:37:42.000,317,11086032,-795,0,1699861061,12992.968065689995,87.67912281000463,54389.38882704
2023-11-13,07:37:43.000,317,11086031,-795,0,1699861062,12993.00174724,87.68617194000399,54389.5495308
2023-11-13,07:37:44.000,317,11086024,-795,0,1699861063,12992.94112045,87.71436846000142,54389.46568536001
2023-11-13,07:37:45.000,317,11086069,-795,0,1699861064,12992.968065689995,87.7355158499995,54389.45869824
2023-11-13,07:37:46.000,317,11086024,-795,0,1699861065,12992.95459306999,87.71436846000142,54389.43773688
2023-11-13,07:37:47.000,317,11086030,-795,0,1699861066,12992.907438899994,87.79190889000165,54389.270046
2023-11-13,07:37:48.000,317,11086025,-795,0,1699861067,12992.860284729999,87.75666324000485,54389.284020240004
2023-11-13,07:37:49.000,317,11085990,-795,0,1699861068,12992.95459306999,87.77781063000293,54389.43074976
2023-11-13,07:37:50.000,317,11085991,-795,0,1699861069,12992.94112045,87.78485976000229,54389.472672480006
2023-11-13,07:37:51.000,317,11086039,-795,0,1699861070,12992.93438413999,87.79895802000101,54389.37485280001
2023-11-13,07:37:52.000,317,11085995,-795,0,1699861071,12992.840075799999,87.77781063000293,54389.235110400004
2023-11-13,07:37:53.000,317,11086021,-795,0,1699861072,12992.846812109994,87.77781063000293,54389.31895584
2023-11-13,07:37:54.000,317,11086048,-795,0,1699861073,12992.846812109994,87.77076150000357,54389.37485280001
2023-11-13,07:37:55.000,317,11086035,-795,0,1699861074,12992.860284729999,87.78485976000229,54389.31895584
2023-11-13,07:37:56.000,317,11086038,-795,0,1699861075,12992.739031149998,87.80600715000037,54389.235110400004
2023-11-13,07:37:57.000,317,11086012,-795,0,1699861076,12992.792921629989,87.82715453999845,54389.29100736
2023-11-13,07:37:58.000,317,11086026,-795,0,1699861077,12992.752503769989,87.84125280000444,54389.4097884
2023-11-13,07:37:59.000,317,11086065,-795,0,1699861078,12992.799657939999,87.8483019300038,54389.39581416001
2023-11-13,07:38:00.000,317,11086016,-795,0,1699861079,12992.698613289998,87.84125280000444,54389.39581416001
2023-11-13,07:38:01.000,317,11086046,-795,0,1699861080,12992.725558529994,87.89764583999931,54389.256071760006
2023-11-13,07:38:02.000,317,11086031,-795,0,1699861081,12992.631250189988,87.86240019000252,54389.22812328001
2023-11-13,07:38:03.000,317,11086024,-795,0,1699861082,12992.651459119988,87.84125280000444,54389.13030360001
2023-11-13,07:38:04.000,317,11086042,-795,0,1699861083,12992.691876979989,87.89059670999995,54389.29100736
2023-11-13,07:38:05.000,317,11086060,-795,0,1699861084,12992.691876979989,87.84125280000444,54389.3399172
2023-11-13,07:38:06.000,317,11086030,-795,0,1699861085,12992.664931739993,87.86944932000188,54389.24908464001
2023-11-13,07:38:07.000,317,11085983,-795,0,1699861086,12992.644722809993,87.86240019000252,54389.2001748
2023-11-13,07:38:08.000,317,11086013,-795,0,1699861087,12992.678404359998,87.85535106000316,54389.24908464001
2023-11-13,07:38:09.000,317,11086046,-795,0,1699861088,12992.624513879993,87.86944932000188,54389.12331648
2023-11-13,07:38:10.000,317,11086012,-795,0,1699861089,12992.664931739993,87.89059670999995,54389.270046
2023-11-13,07:38:11.000,317,11086012,-795,0,1699861090,12992.577359709998,87.89059670999995,54389.10235512
2023-11-13,07:38:12.000,317,11086043,-795,0,1699861091,12992.516732919998,87.92584236000403,54389.12331648
2023-11-13,07:38:13.000,317,11086079,-795,0,1699861092,12992.557150779998,87.89059670999995,54389.12331648
2023-11-13,07:38:14.000,317,11086061,-795,0,1699861093,12992.557150779998,87.87649845000124,54389.32594296001
2023-11-13,07:38:15.000,317,11086006,-795,0,1699861094,12992.570623399988,87.90469496999867,54389.284020240004
2023-11-13,07:38:16.000,317,11086012,-795,0,1699861095,12992.489787680002,87.8835475800006,54389.186200560005
2023-11-13,07:38:17.000,317,11086086,-795,0,1699861096,12992.449369820002,87.9469897500021,54389.10934224001
2023-11-13,07:38:18.000,317,11086021,-795,0,1699861097,12992.489787680002,87.90469496999867,54389.08139376001
2023-11-13,07:38:19.000,317,11086025,-795,0,1699861098,12992.408951960002,87.91174409999803,54389.03947104001
2023-11-13,07:38:20.000,317,11086073,-795,0,1699861099,12992.449369820002,87.85535106000316,54389.2001748
2023-11-13,07:38:21.000,317,11086048,-795,0,1699861100,12992.442633509992,87.87649845000124,54389.08139376001
2023-11-13,07:38:22.000,317,11086025,-795,0,1699861101,12992.469578750002,87.86240019000252,54389.06043240001
2023-11-13,07:38:23.000,317,11086061,-795,0,1699861102,12992.536941849998,87.91174409999803,54389.2001748
2023-11-13,07:38:24.000,317,11086024,-795,0,1699861103,12992.523469229993,87.90469496999867,54389.15825208001
2023-11-13,07:38:25.000,317,11086068,-795,0,1699861104,12992.476315059997,87.89059670999995,54389.137290720006
2023-11-13,07:38:26.000,317,11086028,-795,0,1699861105,12992.483051369993,87.87649845000124,54389.2001748
2023-11-13,07:38:27.000,317,11086068,-795,0,1699861106,12992.382006719992,87.87649845000124,54389.05344528
2023-11-13,07:38:28.000,317,11086046,-795,0,1699861107,12992.395479339997,87.92584236000403,54389.04645816
2023-11-13,07:38:29.000,317,11086089,-795,0,1699861108,12992.307907310002,87.92584236000403,54388.90671576
2023-11-13,07:38:30.000,317,11086055,-795,0,1699861109,12992.388743030002,87.89059670999995,54389.095368
2023-11-13,07:38:31.000,317,11086028,-795,0,1699861110,12992.388743030002,87.90469496999867,54389.12331648
2023-11-13,07:38:32.000,317,11086006,-795,0,1699861111,12992.348325170002,87.91879323000467,54388.98357408
2023-11-13,07:38:33.000,317,11086012,-795,0,1699861112,12992.321379929992,87.96108801000082,54389.00453544
2023-11-13,07:38:34.000,317,11086056,-795,0,1699861113,12992.334852549997,87.92584236000403,54389.04645816
2023-11-13,07:38:35.000,317,11086044,-795,0,1699861114,12992.388743030002,87.91879323000467,54389.018509680005
2023-11-13,07:38:36.000,317,11086071,-795,0,1699861115,12992.341588859992,87.91174409999803,54388.9556256
2023-11-13,07:38:37.000,317,11086047,-795,0,1699861116,12992.341588859992,87.91879323000467,54388.99754832
2023-11-13,07:38:38.000,317,11086056,-795,0,1699861117,12992.415688269997,87.90469496999867,54389.10235512
2023-11-13,07:38:39.000,317,11086032,-795,0,1699861118,12992.449369820002,87.91879323000467,54389.06043240001
2023-11-13,07:38:40.000,317,11086042,-795,0,1699861119,12992.402215649992,87.89059670999995,54389.088380880006
2023-11-13,07:38:41.000,317,11086043,-795,0,1699861120,12992.435897199997,87.95403888000146,54389.08139376001
2023-11-13,07:38:42.000,317,11086072,-795,0,1699861121,12992.328116240002,87.96813714000018,54388.90671576
2023-11-13,07:38:43.000,317,11086056,-795,0,1699861122,12992.334852549997,87.96813714000018,54388.87876728
2023-11-13,07:38:44.000,317,11086049,-795,0,1699861123,12992.435897199997,87.98928452999826,54389.08139376001
2023-11-13,07:38:45.000,317,11086034,-795,0,1699861124,12992.422424579992,87.9963336600049,54389.10235512
2023-11-13,07:38:46.000,317,11086073,-795,0,1699861125,12992.402215649992,88.00338279000425,54389.07440664
2023-11-13,07:38:47.000,317,11086039,-795,0,1699861126,12992.348325170002,88.01043192000361,54388.85780592
2023-11-13,07:38:48.000,317,11086027,-795,0,1699861127,12992.536941849998,87.98928452999826,54389.186200560005
2023-11-13,07:38:49.000,317,11086049,-795,0,1699861128,12992.483051369993,88.01043192000361,54389.10934224001
2023-11-13,07:38:50.000,317,11086051,-795,0,1699861129,12992.476315059997,88.04567757000041,54389.12331648
2023-11-13,07:38:51.000,317,11086033,-795,0,1699861130,12992.462842439993,88.08092322000448,54388.98357408
2023-11-13,07:38:52.000,317,11086055,-795,0,1699861131,12992.429160890002,88.08797235000384,54388.99056120001
2023-11-13,07:38:53.000,317,11086079,-795,0,1699861132,12992.530205540002,88.14436538999871,54389.20716192001
2023-11-13,07:38:54.000,317,11086040,-795,0,1699861133,12992.557150779998,88.12321800000063,54389.2001748
2023-11-13,07:38:55.000,317,11086071,-795,0,1699861134,12992.509996610002,88.17961104000278,54389.15126496
2023-11-13,07:38:56.000,317,11086055,-795,0,1699861135,12992.483051369993,88.17256191000342,54388.96261272001
2023-11-13,07:38:57.000,317,11086027,-795,0,1699861136,12992.469578750002,88.1584636500047,54389.07440664
2023-11-13,07:38:58.000,317,11086032,-795,0,1699861137,12992.422424579992,88.16551278000406,54389.14427784
2023-11-13,07:38:59.000,317,11086028,-795,0,1699861138,12992.415688269997,88.1937093000015,54389.095368
2023-11-13,07:39:00.000,317,11086028,-795,0,1699861139,12992.395479339997,88.17256191000342,54389.10235512
2023-11-13,07:39:01.000,317,11086056,-795,0,1699861140,12992.368534100002,88.18666017000214,54389.10235512
2023-11-13,07:39:02.000,317,11086062,-795,0,1699861141,12992.328116240002,88.15141451999807,54389.03947104001
2023-11-13,07:39:03.000,317,11086028,-795,0,1699861142,12992.361797789992,88.17961104000278,54389.14427784
2023-11-13,07:39:04.000,317,11086077,-795,0,1699861143,12992.328116240002,88.20780756000022,54389.116329360004
2023-11-13,07:39:05.000,317,11086033,-795,0,1699861144,12992.294434689997,88.1584636500047,54389.07440664
2023-11-13,07:39:06.000,317,11086075,-795,0,1699861145,12992.260753139992,88.15141451999807,54388.99754832
2023-11-13,07:39:07.000,317,11086053,-795,0,1699861146,12992.267489450001,88.17961104000278,54388.948638480004
2023-11-13,07:39:08.000,317,11086093,-795,0,1699861147,12992.254016829997,88.20780756000022,54389.03248392
2023-11-13,07:39:09.000,317,11086035,-795,0,1699861148,12992.341588859992,88.18666017000214,54389.067419520004
2023-11-13,07:39:10.000,317,11086040,-795,0,1699861149,12992.355061479997,88.18666017000214,54389.088380880006
2023-11-13,07:39:11.000,317,11086077,-795,0,1699861150,12992.328116240002,88.18666017000214,54389.067419520004
2023-11-13,07:39:12.000,317,11086008,-795,0,1699861151,12992.294434689997,88.17961104000278,54388.850818800005
2023-11-13,07:39:13.000,317,11086045,-795,0,1699861152,12992.388743030002,88.1937093000015,54388.90671576
2023-11-13,07:39:14.000,317,11086041,-795,0,1699861153,12992.368534100002,88.1937093000015,54388.96261272001
2023-11-13,07:39:15.000,317,11086046,-795,0,1699861154,12992.321379929992,88.2289549499983,54388.920690000006
2023-11-13,07:39:16.000,317,11086024,-795,0,1699861155,12992.307907310002,88.20780756000022,54388.8857544
2023-11-13,07:39:17.000,317,11086030,-795,0,1699861156,12992.321379929992,88.20780756000022,54388.948638480004
2023-11-13,07:39:18.000,317,11086038,-795,0,1699861157,12992.307907310002,88.20075843000086,54388.84383168001
2023-11-13,07:39:19.000,317,11086033,-795,0,1699861158,12992.355061479997,88.20075843000086,54389.03248392
2023-11-13,07:39:20.000,317,11086016,-795,0,1699861159,12992.301170999992,88.2289549499983,54389.018509680005
2023-11-13,07:39:21.000,317,11086060,-795,0,1699861160,12992.220335279992,88.23600407999766,54388.969599840006
2023-11-13,07:39:22.000,317,11086072,-795,0,1699861161,12992.233807899996,88.17256191000342,54388.79492184001
2023-11-13,07:39:23.000,317,11086050,-795,0,1699861162,12992.213598969996,88.17961104000278,54388.76697336
2023-11-13,07:39:24.000,317,11086027,-795,0,1699861163,12992.247280520001,88.18666017000214,54388.899728640004
2023-11-13,07:39:25.000,317,11086047,-795,0,1699861164,12992.267489450001,88.21485668999958,54388.99754832
2023-11-13,07:39:26.000,317,11086050,-795,0,1699861165,12992.247280520001,88.25715147000301,54388.94165136001
2023-11-13,07:39:27.000,317,11086069,-795,0,1699861166,12992.233807899996,88.24305321000429,54388.82287032001
2023-11-13,07:39:28.000,317,11086035,-795,0,1699861167,12992.294434689997,88.2289549499983,54389.00453544
2023-11-13,07:39:29.000,317,11086062,-795,0,1699861168,12992.314643619997,88.24305321000429,54389.0254968
2023-11-13,07:39:30.000,317,11086084,-795,0,1699861169,12992.200126349991,88.25715147000301,54388.66915368
2023-11-13,07:39:31.000,317,11086034,-795,0,1699861170,12992.254016829997,88.25715147000301,54388.85780592
2023-11-13,07:39:32.000,317,11086057,-795,0,1699861171,12992.193390039996,88.26420060000237,54388.801908960006
2023-11-13,07:39:33.000,317,11086039,-795,0,1699861172,12992.408951960002,88.2923971199998,54389.12331648
2023-11-13,07:39:34.000,317,11086057,-795,0,1699861173,12992.429160890002,88.28534799000045,54389.14427784
2023-11-13,07:39:35.000,317,11086058,-795,0,1699861174,12992.408951960002,88.27829886000109,54389.13030360001
2023-11-13,07:39:36.000,317,11086004,-795,0,1699861175,12992.395479339997,88.29944624999916,54388.94165136001
2023-11-13,07:39:37.000,317,11086056,-795,0,1699861176,12992.402215649992,88.33469190000324,54389.07440664
2023-11-13,07:39:38.000,317,11086059,-795,0,1699861177,12992.429160890002,88.36288842000067,54389.05344528
2023-11-13,07:39:39.000,317,11086053,-795,0,1699861178,12992.449369820002,88.3417410300026,54389.067419520004
2023-11-13,07:39:40.000,317,11086011,-795,0,1699861179,12992.402215649992,88.4051832000041,54389.00453544
2023-11-13,07:39:41.000,317,11086066,-795,0,1699861180,12992.462842439993,88.4051832000041,54389.10934224001
2023-11-13,07:39:42.000,317,11086073,-795,0,1699861181,12992.429160890002,88.39813407000474,54389.10235512
2023-11-13,07:39:43.000,317,11086016,-795,0,1699861182,12992.483051369993,88.42633059000218,54389.17921344001
2023-11-13,07:39:44.000,317,11086039,-795,0,1699861183,12992.489787680002,88.4051832000041,54389.14427784
2023-11-13,07:39:45.000,317,11086070,-795,0,1699861184,12992.435897199997,88.41928146000282,54389.03947104001
2023-11-13,07:39:46.000,317,11086076,-795,0,1699861185,12992.402215649992,88.42633059000218,54388.93466424
2023-11-13,07:39:47.000,317,11086055,-795,0,1699861186,12992.388743030002,88.46157623999898,54388.99056120001
2023-11-13,07:39:48.000,317,11086041,-795,0,1699861187,12992.449369820002,88.46862536999834,54389.15825208001
2023-11-13,07:39:49.000,317,11086073,-795,0,1699861188,12992.483051369993,88.44747798000026,54389.22812328001
2023-11-13,07:39:50.000,317,11086054,-795,0,1699861189,12992.435897199997,88.42633059000218,54389.17921344001
2023-11-13,07:39:51.000,317,11086072,-795,0,1699861190,12992.368534100002,88.43337972000154,54388.98357408
2023-11-13,07:39:52.000,317,11086005,-795,0,1699861191,12992.388743030002,88.43337972000154,54389.03947104001
2023-11-13,07:39:53.000,317,11086007,-795,0,1699861192,12992.382006719992,88.41223233000346,54388.93466424
2023-11-13,07:39:54.000,317,11086062,-795,0,1699861193,12992.402215649992,88.41928146000282,54389.08139376001
2023-11-13,07:39:55.000,317,11086056,-795,0,1699861194,12992.402215649992,88.43337972000154,54389.067419520004
2023-11-13,07:39:56.000,317,11086032,-795,0,1699861195,12992.361797789992,88.43337972000154,54388.99056120001
2023-11-13,07:39:57.000,317,11086063,-795,0,1699861196,12992.375270409997,88.43337972000154,54389.0254968
2023-11-13,07:39:58.000,317,11086055,-795,0,1699861197,12992.449369820002,88.45452710999962,54389.10934224001
2023-11-13,07:39:59.000,317,11086064,-795,0,1699861198,12992.435897199997,88.4404288500009,54389.12331648
2023-11-13,07:40:00.000,317,11085971,-795,0,1699861199,12992.456106129997,88.44747798000026,54389.10235512
2023-11-13,07:40:01.000,317,11086084,-795,0,1699861200,12992.462842439993,88.46157623999898,54389.12331648
2023-11-13,07:40:02.000,317,11086084,-795,0,1699861201,12992.456106129997,88.4404288500009,54388.99056120001
2023-11-13,07:40:03.000,317,11086045,-795,0,1699861202,12992.429160890002,88.45452710999962,54389.00453544
2023-11-13,07:40:04.000,317,11086015,-795,0,1699861203,12992.449369820002,88.45452710999962,54389.06043240001
2023-11-13,07:40:05.000,317,11086042,-795,0,1699861204,12992.503260299993,88.46157623999898,54389.2001748
2023-11-13,07:40:06.000,317,11086041,-795,0,1699861205,12992.483051369993,88.49682189000305,54389.1652392
2023-11-13,07:40:07.000,317,11086060,-795,0,1699861206,12992.449369820002,88.46862536999834,54389.067419520004
2023-11-13,07:40:08.000,317,11086014,-795,0,1699861207,12992.536941849998,88.46157623999898,54389.14427784
2023-11-13,07:40:09.000,317,11086049,-795,0,1699861208,12992.523469229993,88.46157623999898,54389.22812328001
2023-11-13,07:40:10.000,317,11086078,-795,0,1699861209,12992.530205540002,88.48272363000433,54389.24209752
2023-11-13,07:40:11.000,317,11086066,-795,0,1699861210,12992.435897199997,88.44747798000026,54389.095368
2023-11-13,07:40:12.000,317,11086046,-795,0,1699861211,12992.402215649992,88.43337972000154,54389.07440664
2023-11-13,07:40:13.000,317,11086064,-795,0,1699861212,12992.395479339997,88.4051832000041,54389.19318768
2023-11-13,07:40:14.000,317,11086037,-795,0,1699861213,12992.483051369993,88.36288842000067,54389.27703312001
2023-11-13,07:40:15.000,317,11086033,-795,0,1699861214,12992.483051369993,88.42633059000218,54389.270046
2023-11-13,07:40:16.000,317,11085988,-795,0,1699861215,12992.442633509992,88.41223233000346,54389.21414904
2023-11-13,07:40:17.000,317,11086057,-795,0,1699861216,12992.355061479997,88.41928146000282,54389.03248392
2023-11-13,07:40:18.000,317,11085973,-795,0,1699861217,12992.361797789992,88.4051832000041,54389.116329360004
2023-11-13,07:40:19.000,317,11086076,-795,0,1699861218,12992.382006719992,88.39108493999811,54389.2001748
2023-11-13,07:40:20.000,317,11086055,-795,0,1699861219,12992.355061479997,88.44747798000026,54389.24209752
2023-11-13,07:40:21.000,317,11086036,-795,0,1699861220,12992.307907310002,88.43337972000154,54389.21414904
2023-11-13,07:40:22.000,317,11086054,-795,0,1699861221,12992.267489450001,88.4051832000041,54389.10934224001
2023-11-13,07:40:23.000,317,11086042,-795,0,1699861222,12992.341588859992,88.39813407000474,54389.304981600006
2023-11-13,07:40:24.000,317,11086037,-795,0,1699861223,12992.294434689997,88.39813407000474,54389.21414904
2023-11-13,07:40:25.000,317,11086028,-795,0,1699861224,12992.233807899996,88.39813407000474,54389.137290720006
2023-11-13,07:40:26.000,317,11086055,-795,0,1699861225,12992.173181109996,88.41928146000282,54389.00453544
2023-11-13,07:40:27.000,317,11086069,-795,0,1699861226,12992.159708489991,88.43337972000154,54389.04645816
2023-11-13,07:40:28.000,317,11086055,-795,0,1699861227,12992.159708489991,88.41223233000346,54389.15126496
2023-11-13,07:40:29.000,317,11086053,-795,0,1699861228,12992.193390039996,88.44747798000026,54389.20716192001
2023-11-13,07:40:30.000,317,11086095,-795,0,1699861229,12992.260753139992,88.44747798000026,54389.22812328001
2023-11-13,07:40:31.000,317,11085956,-795,0,1699861230,12992.058663839991,88.4756744999977,54389.04645816
2023-11-13,07:40:32.000,317,11085996,-795,0,1699861231,12992.078872769991,88.4404288500009,54388.85780592
2023-11-13,07:40:33.000,317,11085958,-795,0,1699861232,12992.152972179996,88.44747798000026,54388.92767712
2023-11-13,07:40:34.000,317,11086034,-795,0,1699861233,12992.099081699991,88.45452710999962,54388.99056120001
2023-11-13,07:40:35.000,317,11086034,-795,0,1699861234,12992.200126349991,88.4756744999977,54389.088380880006
2023-11-13,07:40:36.000,317,11086081,-795,0,1699861235,12992.146235870001,88.51796928000113,54388.94165136001
2023-11-13,07:40:37.000,317,11086030,-795,0,1699861236,12992.159708489991,88.51796928000113,54389.04645816
2023-11-13,07:40:38.000,317,11086071,-795,0,1699861237,12992.254016829997,88.51092015000177,54389.15126496
2023-11-13,07:40:39.000,317,11086059,-795,0,1699861238,12992.260753139992,88.5391166699992,54389.10934224001
2023-11-13,07:40:40.000,317,11085996,-795,0,1699861239,12992.301170999992,88.52501841000048,54389.10934224001
2023-11-13,07:40:41.000,317,11086065,-795,0,1699861240,12992.321379929992,88.51796928000113,54389.10934224001
2023-11-13,07:40:42.000,317,11086063,-795,0,1699861241,12992.280962069992,88.5038710200024,54388.96261272001
2023-11-13,07:40:43.000,317,11086044,-795,0,1699861242,12992.301170999992,88.5038710200024,54388.94165136001
2023-11-13,07:40:44.000,317,11086038,-795,0,1699861243,12992.341588859992,88.53206753999984,54389.10934224001
2023-11-13,07:40:45.000,317,11086060,-795,0,1699861244,12992.382006719992,88.57436232000327,54389.13030360001
2023-11-13,07:40:46.000,317,11086031,-795,0,1699861245,12992.348325170002,88.58141145000263,54389.095368
2023-11-13,07:40:47.000,317,11086075,-795,0,1699861246,12992.328116240002,88.61665709999943,54388.969599840006
2023-11-13,07:40:48.000,317,11085925,-795,0,1699861247,12992.348325170002,88.60960797000007,54389.08139376001
2023-11-13,07:40:49.000,317,11086068,-795,0,1699861248,12992.334852549997,88.64485362000414,54389.095368
2023-11-13,07:40:50.000,317,11086068,-795,0,1699861249,12992.294434689997,88.65895188000286,54389.095368
2023-11-13,07:40:51.000,317,11086064,-795,0,1699861250,12992.254016829997,88.68009927000094,54388.9556256
2023-11-13,07:40:52.000,317,11086071,-795,0,1699861251,12992.254016829997,88.65895188000286,54388.9556256
2023-11-13,07:40:53.000,317,11086053,-795,0,1699861252,12992.334852549997,88.69419752999966,54389.10235512
2023-11-13,07:40:54.000,317,11086057,-795,0,1699861253,12992.294434689997,88.70829578999837,54389.1652392
2023-11-13,07:40:55.000,317,11086088,-795,0,1699861254,12992.267489450001,88.7505905700018,54389.12331648
2023-11-13,07:40:56.000,317,11086020,-795,0,1699861255,12992.233807899996,88.70124665999901,54388.90671576
2023-11-13,07:40:57.000,317,11085995,-795,0,1699861256,12992.206862660001,88.73649231000309,54389.018509680005
2023-11-13,07:40:58.000,317,11086082,-795,0,1699861257,12992.254016829997,88.74354144000245,54389.095368
2023-11-13,07:40:59.000,317,11086018,-795,0,1699861258,12992.260753139992,88.72944318000373,54389.10934224001
2023-11-13,07:41:00.000,317,11086097,-795,0,1699861259,12992.280962069992,88.70124665999901,54389.137290720006
2023-11-13,07:41:01.000,317,11086098,-795,0,1699861260,12992.301170999992,88.72944318000373,54389.095368
2023-11-13,07:41:02.000,317,11086071,-795,0,1699861261,12992.321379929992,88.70829578999837,54389.06043240001
2023-11-13,07:41:03.000,317,11086061,-795,0,1699861262,12992.382006719992,88.7505905700018,54389.116329360004
2023-11-13,07:41:04.000,317,11085977,-795,0,1699861263,12992.402215649992,88.75763970000116,54389.10235512
2023-11-13,07:41:05.000,317,11086043,-795,0,1699861264,12992.408951960002,88.73649231000309,54389.088380880006
2023-11-13,07:41:06.000,317,11086034,-795,0,1699861265,12992.415688269997,88.73649231000309,54388.969599840006
2023-11-13,07:41:07.000,317,11086056,-795,0,1699861266,12992.435897199997,88.74354144000245,54389.01152256001
2023-11-13,07:41:08.000,317,11086073,-795,0,1699861267,12992.503260299993,88.74354144000245,54389.12331648
2023-11-13,07:41:09.000,317,11086031,-795,0,1699861268,12992.557150779998,88.77878708999924,54389.10934224001
2023-11-13,07:41:10.000,317,11086041,-795,0,1699861269,12992.624513879993,88.76468883000052,54389.21414904
2023-11-13,07:41:11.000,317,11086076,-795,0,1699861270,12992.671668049989,88.7858362199986,54389.31895584
2023-11-13,07:41:12.000,317,11086053,-795,0,1699861271,12992.597568639998,88.77173795999988,54389.0254968
2023-11-13,07:41:13.000,317,11085976,-795,0,1699861272,12992.604304949993,88.7505905700018,54389.08139376001
2023-11-13,07:41:14.000,317,11086067,-795,0,1699861273,12992.590832329988,88.79288534999796,54389.10235512
2023-11-13,07:41:15.000,317,11086070,-795,0,1699861274,12992.584096019993,88.7999344800046,54389.19318768
2023-11-13,07:41:16.000,317,11086022,-795,0,1699861275,12992.496523989998,88.77878708999924,54389.05344528
2023-11-13,07:41:17.000,317,11086081,-795,0,1699861276,12992.483051369993,88.7999344800046,54389.15126496
2023-11-13,07:41:18.000,317,11086067,-795,0,1699861277,12992.570623399988,88.7858362199986,54389.270046
2023-11-13,07:41:19.000,317,11086042,-795,0,1699861278,12992.509996610002,88.84927839000011,54389.24908464001
2023-11-13,07:41:20.000,317,11085975,-795,0,1699861279,12992.523469229993,88.83518013000139,54389.186200560005
2023-11-13,07:41:21.000,317,11086033,-795,0,1699861280,12992.516732919998,88.82813100000203,54389.19318768
2023-11-13,07:41:22.000,317,11086022,-795,0,1699861281,12992.456106129997,88.84927839000011,54389.08139376001
2023-11-13,07:41:23.000,317,11086013,-795,0,1699861282,12992.483051369993,88.87042577999819,54389.095368
2023-11-13,07:41:24.000,317,11086040,-795,0,1699861283,12992.523469229993,88.8986223000029,54389.29100736
2023-11-13,07:41:25.000,317,11086044,-795,0,1699861284,12992.523469229993,88.90567143000226,54389.32594296001
2023-11-13,07:41:26.000,317,11086040,-795,0,1699861285,12992.563887089993,88.9338679499997,54389.24908464001
2023-11-13,07:41:27.000,317,11086113,-795,0,1699861286,12992.584096019993,88.91976969000098,54389.29799448001
2023-11-13,07:41:28.000,317,11086033,-795,0,1699861287,12992.637986499998,88.90567143000226,54389.27703312001
2023-11-13,07:41:29.000,317,11086023,-795,0,1699861288,12992.543678159993,88.94091707999905,54389.12331648
2023-11-13,07:41:30.000,317,11086061,-795,0,1699861289,12992.637986499998,88.9620644700044,54389.24908464001
2023-11-13,07:41:31.000,317,11086053,-795,0,1699861290,12992.664931739993,88.97616273000313,54389.235110400004
2023-11-13,07:41:32.000,317,11086083,-795,0,1699861291,12992.617777569998,88.99026099000184,54389.03248392
2023-11-13,07:41:33.000,317,11086049,-795,0,1699861292,12992.752503769989,89.00435925000056,54389.41677552001
2023-11-13,07:41:34.000,317,11086054,-795,0,1699861293,12992.752503769989,88.99026099000184,54389.50760808
2023-11-13,07:41:35.000,317,11086083,-795,0,1699861294,12992.772712699989,89.01140837999992,54389.49363384001
2023-11-13,07:41:36.000,317,11086020,-795,0,1699861295,12992.732294839989,89.0959979399995,54389.31895584
2023-11-13,07:41:37.000,317,11085986,-795,0,1699861296,12992.759240079999,89.06075229000271,54389.36786568
2023-11-13,07:41:38.000,317,11086076,-795,0,1699861297,12992.759240079999,89.08894881000015,54389.402801280004
2023-11-13,07:41:39.000,317,11086033,-795,0,1699861298,12992.806394249994,89.08189968000079,54389.41677552001
2023-11-13,07:41:40.000,317,11086079,-795,0,1699861299,12992.799657939999,89.13124359000358,54389.49363384001
2023-11-13,07:41:41.000,317,11086064,-795,0,1699861300,12992.806394249994,89.11714533000486,54389.521582320005
2023-11-13,07:41:42.000,317,11086065,-795,0,1699861301,12992.779449009999,89.13829272000294,54389.353891440005
2023-11-13,07:41:43.000,317,11086099,-795,0,1699861302,12992.947856759994,89.13829272000294,54389.570492160005
2023-11-13,07:41:44.000,317,11085979,-795,0,1699861303,12992.91417520999,89.16648924000037,54389.52856944
2023-11-13,07:41:45.000,317,11086075,-795,0,1699861304,12992.90070259,89.19468575999781,54389.521582320005
2023-11-13,07:41:46.000,317,11086057,-795,0,1699861305,12992.806394249994,89.27927532000467,54389.38882704
2023-11-13,07:41:47.000,317,11086077,-795,0,1699861306,12992.83333948999,89.22993141000188,54389.36087856
2023-11-13,07:41:48.000,317,11086031,-795,0,1699861307,12992.87375734999,89.29337358000339,54389.56350504001
2023-11-13,07:41:49.000,317,11086055,-795,0,1699861308,12992.880493659999,89.29337358000339,54389.4796596
2023-11-13,07:41:50.000,317,11086095,-795,0,1699861309,12992.92091152,89.32157010000083,54389.591453520006
2023-11-13,07:41:51.000,317,11086084,-795,0,1699861310,12992.907438899994,89.29337358000339,54389.54254368001
2023-11-13,07:41:52.000,317,11085990,-795,0,1699861311,12992.819866869999,89.34976661999826,54389.39581416001
2023-11-13,07:41:53.000,317,11086049,-795,0,1699861312,12992.779449009999,89.40615966000041,54389.46568536001
2023-11-13,07:41:54.000,317,11086033,-795,0,1699861313,12992.819866869999,89.42025791999913,54389.44472400001
2023-11-13,07:41:55.000,317,11086093,-795,0,1699861314,12992.819866869999,89.40615966000041,54389.43773688
2023-11-13,07:41:56.000,317,11086060,-795,0,1699861315,12992.739031149998,89.47665096000128,54389.39581416001
2023-11-13,07:41:57.000,317,11086061,-795,0,1699861316,12992.732294839989,89.44845444000384,54389.402801280004
2023-11-13,07:41:58.000,317,11086049,-795,0,1699861317,12992.752503769989,89.51189660999808,54389.52856944
2023-11-13,07:41:59.000,317,11086095,-795,0,1699861318,12992.725558529994,89.48370009000064,54389.51459520001
2023-11-13,07:42:00.000,317,11086011,-795,0,1699861319,12992.685140669993,89.52599487000407,54389.46568536001
2023-11-13,07:42:01.000,317,11086044,-795,0,1699861320,12992.658195429998,89.47665096000128,54389.472672480006
2023-11-13,07:42:02.000,317,11086087,-795,0,1699861321,12992.597568639998,89.51189660999808,54389.33293008
2023-11-13,07:42:03.000,317,11086048,-795,0,1699861322,12992.543678159993,89.46960183000192,54389.27703312001
2023-11-13,07:42:04.000,317,11086063,-795,0,1699861323,12992.597568639998,89.50484747999872,54389.44472400001
2023-11-13,07:42:05.000,317,11086054,-795,0,1699861324,12992.631250189988,89.49074922,54389.50760808
2023-11-13,07:42:06.000,317,11086045,-795,0,1699861325,12992.584096019993,89.49074922,54389.451711120004
2023-11-13,07:42:07.000,317,11086024,-795,0,1699861326,12992.644722809993,89.51894574000471,54389.50760808
2023-11-13,07:42:08.000,317,11086015,-795,0,1699861327,12992.557150779998,89.52599487000407,54389.402801280004
2023-11-13,07:42:09.000,317,11086094,-795,0,1699861328,12992.584096019993,89.51894574000471,54389.39581416001
2023-11-13,07:42:10.000,317,11086071,-795,0,1699861329,12992.631250189988,89.51894574000471,54389.38882704
2023-11-13,07:42:11.000,317,11086064,-795,0,1699861330,12992.563887089993,89.51189660999808,54389.29100736
2023-11-13,07:42:12.000,317,11086067,-795,0,1699861331,12992.617777569998,89.54714226000215,54389.256071760006
2023-11-13,07:42:13.000,317,11086102,-795,0,1699861332,12992.651459119988,89.53304400000343,54389.49363384001
2023-11-13,07:42:14.000,317,11086091,-795,0,1699861333,12992.705349599993,89.54714226000215,54389.57747928
2023-11-13,07:42:15.000,317,11086092,-795,0,1699861334,12992.759240079999,89.51894574000471,54389.591453520006
2023-11-13,07:42:16.000,317,11086036,-795,0,1699861335,12992.759240079999,89.56828965000022,54389.51459520001
2023-11-13,07:42:17.000,317,11086007,-795,0,1699861336,12992.813130559989,89.51894574000471,54389.3399172
2023-11-13,07:42:18.000,317,11085972,-795,0,1699861337,12992.85354841999,89.52599487000407,54389.38183992
2023-11-13,07:42:19.000,317,11086090,-795,0,1699861338,12992.93438413999,89.54009313000279,54389.50062096
2023-11-13,07:42:20.000,317,11086091,-795,0,1699861339,12992.947856759994,89.54009313000279,54389.53555656
2023-11-13,07:42:21.000,317,11086060,-795,0,1699861340,12992.947856759994,89.57533877999958,54389.521582320005
2023-11-13,07:42:22.000,317,11086049,-795,0,1699861341,12992.94112045,89.54714226000215,54389.43773688
2023-11-13,07:42:23.000,317,11086078,-795,0,1699861342,12993.00174724,89.51894574000471,54389.521582320005
2023-11-13,07:42:24.000,317,11086054,-795,0,1699861343,12993.008483549995,89.51894574000471,54389.50760808
2023-11-13,07:42:25.000,317,11086122,-795,0,1699861344,12993.028692479995,89.51894574000471,54389.43773688
2023-11-13,07:42:26.000,317,11086077,-795,0,1699861345,12992.94112045,89.59648616999766,54389.36786568
2023-11-13,07:42:27.000,317,11086048,-795,0,1699861346,12992.85354841999,89.67402659999789,54389.29799448001
2023-11-13,07:42:28.000,317,11086088,-795,0,1699861347,12992.786185319994,89.69517399000324,54389.38882704
2023-11-13,07:42:29.000,317,11086048,-795,0,1699861348,12992.819866869999,89.68107573000452,54389.60542776
2023-11-13,07:42:30.000,317,11086060,-795,0,1699861349,12992.772712699989,89.68107573000452,54389.60542776
2023-11-13,07:42:31.000,317,11086088,-795,0,1699861350,12992.718822219998,89.68107573000452,54389.61241488001
2023-11-13,07:42:32.000,317,11086043,-795,0,1699861351,12992.563887089993,89.69517399000324,54389.402801280004
2023-11-13,07:42:33.000,317,11086056,-795,0,1699861352,12992.483051369993,89.70927225000196,54389.4097884
2023-11-13,07:42:34.000,317,11086047,-795,0,1699861353,12992.442633509992,89.73041964000004,54389.31196872
2023-11-13,07:42:35.000,317,11086048,-795,0,1699861354,12992.530205540002,89.74451789999875,54389.38183992
2023-11-13,07:42:36.000,317,11086022,-795,0,1699861355,12992.429160890002,89.73041964000004,54389.284020240004
2023-11-13,07:42:37.000,317,11086039,-795,0,1699861356,12992.509996610002,89.75156702999811,54389.256071760006
2023-11-13,07:42:38.000,317,11086068,-795,0,1699861357,12992.597568639998,89.7374687699994,54389.46568536001
2023-11-13,07:42:39.000,317,11086065,-795,0,1699861358,12992.664931739993,89.71632138000132,54389.402801280004
2023-11-13,07:42:40.000,317,11086022,-795,0,1699861359,12992.644722809993,89.73041964000004,54389.41677552001
2023-11-13,07:42:41.000,317,11086070,-795,0,1699861360,12992.685140669993,89.77271442000347,54389.26305888
2023-11-13,07:42:42.000,317,11086069,-795,0,1699861361,12992.725558529994,89.82910745999834,54389.235110400004
2023-11-13,07:42:43.000,317,11086063,-795,0,1699861362,12992.772712699989,89.8502548500037,54389.284020240004
2023-11-13,07:42:44.000,317,11086116,-795,0,1699861363,12992.786185319994,89.8361565899977,54389.304981600006
2023-11-13,07:42:45.000,317,11086072,-795,0,1699861364,12992.87375734999,89.84320572000433,54389.50062096
2023-11-13,07:42:46.000,317,11086097,-795,0,1699861365,12992.907438899994,89.87845137000113,54389.52856944
2023-11-13,07:42:47.000,317,11086087,-795,0,1699861366,12992.867021039994,89.88550050000049,54389.50062096
2023-11-13,07:42:48.000,317,11086027,-795,0,1699861367,12992.779449009999,89.8502548500037,54389.304981600006
2023-11-13,07:42:49.000,317,11086029,-675,0,1699861368,12992.752503769989,89.89254962999985,54389.402801280004
2023-11-13,07:42:50.000,317,11086046,-795,0,1699861369,12992.739031149998,89.93484441000328,54389.49363384001
2023-11-13,07:42:51.000,317,11086042,-795,0,1699861370,12992.705349599993,89.94189354000264,54389.38183992
2023-11-13,07:42:52.000,317,11086109,-795,0,1699861371,12992.644722809993,89.92074615000456,54389.38183992
2023-11-13,07:42:53.000,317,11086046,-795,0,1699861372,12992.732294839989,89.92779528000392,54389.591453520006
2023-11-13,07:42:54.000,317,11086066,-795,0,1699861373,12992.732294839989,89.90664788999857,54389.56350504001
2023-11-13,07:42:55.000,317,11086065,-795,0,1699861374,12992.732294839989,89.90664788999857,54389.58446640001
2023-11-13,07:42:56.000,317,11086055,-795,0,1699861375,12992.658195429998,89.89254962999985,54389.36786568
2023-11-13,07:42:57.000,317,11086025,-795,0,1699861376,12992.698613289998,89.92074615000456,54389.423762640006
2023-11-13,07:42:58.000,317,11086039,-795,0,1699861377,12992.712085909989,89.92074615000456,54389.5495308
2023-11-13,07:42:59.000,317,11086046,-795,0,1699861378,12992.759240079999,89.96304093000072,54389.49363384001
2023-11-13,07:43:00.000,317,11086036,-795,0,1699861379,12992.779449009999,89.97713918999943,54389.55651792
2023-11-13,07:43:01.000,317,11086057,-795,0,1699861380,12992.765976389994,89.99123744999815,54389.51459520001
2023-11-13,07:43:02.000,317,11086076,-795,0,1699861381,12992.826603179994,89.9841883199988,54389.472672480006
2023-11-13,07:43:03.000,317,11086078,-795,0,1699861382,12992.91417520999,90.02648310000222,54389.59844064
2023-11-13,07:43:04.000,317,11086045,-795,0,1699861383,12992.93438413999,90.04058136000094,54389.55651792
2023-11-13,07:43:05.000,317,11086050,-795,0,1699861384,12992.97480199999,90.11107266000181,54389.49363384001
2023-11-13,07:43:06.000,317,11086072,-795,0,1699861385,12992.95459306999,90.11812179000117,54389.45869824
2023-11-13,07:43:07.000,317,11086098,-795,0,1699861386,12992.96132938,90.13222004999989,54389.44472400001
2023-11-13,07:43:08.000,317,11086028,-795,0,1699861387,12993.00174724,90.11812179000117,54389.521582320005
2023-11-13,07:43:09.000,317,11086044,-795,0,1699861388,12993.109528199995,90.16746570000396,54389.68228608001
2023-11-13,07:43:10.000,317,11086036,-795,0,1699861389,12993.09605557999,90.15336743999796,54389.689273200005
2023-11-13,07:43:11.000,317,11086058,-795,0,1699861390,12993.12300082,90.15336743999796,54389.66132472001
2023-11-13,07:43:12.000,317,11086026,-795,0,1699861391,12993.02195617,90.1956622200014,54389.43074976
2023-11-13,07:43:13.000,317,11086064,-795,0,1699861392,12992.947856759994,90.22385873999883,54389.43074976
2023-11-13,07:43:14.000,317,11086078,-795,0,1699861393,12992.90070259,90.24500613000419,54389.53555656
2023-11-13,07:43:15.000,317,11086043,-795,0,1699861394,12992.826603179994,90.393037859998,54389.39581416001
2023-11-13,07:43:16.000,317,11086018,-795,0,1699861395,12992.799657939999,90.4423817700008,54389.32594296001
2023-11-13,07:43:17.000,317,11086086,-795,0,1699861396,12992.87375734999,90.45648002999951,54389.4097884
2023-11-13,07:43:18.000,317,11086047,-795,0,1699861397,12993.008483549995,90.40008699000464,54389.61241488001
2023-11-13,07:43:19.000,317,11086029,-795,0,1699861398,12993.07584664999,90.393037859998,54389.6543376
2023-11-13,07:43:20.000,317,11086070,-795,0,1699861399,12993.048901409995,90.37189046999993,54389.62638912
2023-11-13,07:43:21.000,317,11086005,-795,0,1699861400,12993.06237403,90.37893959999928,54389.63337624001
2023-11-13,07:43:22.000,317,11086062,-795,0,1699861401,12993.07584664999,90.35779221000121,54389.51459520001
2023-11-13,07:43:23.000,317,11086028,-795,0,1699861402,12993.11626450999,90.32959569000377,54389.53555656
2023-11-13,07:43:24.000,317,11086026,-795,0,1699861403,12993.250990709996,90.36484134000057,54389.69626032
2023-11-13,07:43:25.000,317,11086054,-795,0,1699861404,12993.32509012,90.38598872999864,54389.7242088
2023-11-13,07:43:26.000,317,11086051,-795,0,1699861405,12993.34529905,90.38598872999864,54389.71722168
2023-11-13,07:43:27.000,317,11086121,-795,0,1699861406,12993.365507980001,90.407136120004,54389.619402000004
2023-11-13,07:43:28.000,317,11086011,-795,0,1699861407,12993.473288939997,90.41418525000336,54389.71023456001
2023-11-13,07:43:29.000,317,11086004,-795,0,1699861408,12993.459816319992,90.42828351000207,54389.69626032
2023-11-13,07:43:30.000,317,11086047,-795,0,1699861409,12993.500234179992,90.43533264000143,54389.759144400006
2023-11-13,07:43:31.000,317,11086021,-795,0,1699861410,12993.480025249992,90.47057828999823,54389.62638912
2023-11-13,07:43:32.000,317,11086088,-795,0,1699861411,12993.426134770001,90.49172568000358,54389.61241488001
2023-11-13,07:43:33.000,317,11086018,-795,0,1699861412,12993.506970490002,90.47762742000486,54389.8639512
2023-11-13,07:43:34.000,317,11086003,-795,0,1699861413,12993.473288939997,90.5058239400023,54389.8639512
2023-11-13,07:43:35.000,317,11086049,-795,0,1699861414,12993.419398459991,90.47762742000486,54389.73119592001
2023-11-13,07:43:36.000,317,11086058,-795,0,1699861415,12993.439607389992,90.48467655000422,54389.66831184
2023-11-13,07:43:37.000,317,11086001,-795,0,1699861416,12993.432871079996,90.53402045999974,54389.808054240006
2023-11-13,07:43:38.000,317,11086034,-795,0,1699861417,12993.446343700001,90.54811871999846,54389.8639512
2023-11-13,07:43:39.000,317,11086053,-795,0,1699861418,12993.439607389992,90.53402045999974,54389.91984816001
2023-11-13,07:43:40.000,317,11086066,-795,0,1699861419,12993.412662149996,90.55516784999782,54389.759144400006
2023-11-13,07:43:41.000,317,11086009,-795,0,1699861420,12993.480025249992,90.56221698000445,54389.80106712001
2023-11-13,07:43:42.000,317,11086021,-795,0,1699861421,12993.453080009996,90.51992220000102,54389.78010576001
2023-11-13,07:43:43.000,317,11086043,-795,0,1699861422,12993.527179420002,90.5410695899991,54389.87792544001
2023-11-13,07:43:44.000,317,11086047,-795,0,1699861423,12993.567597280002,90.5410695899991,54389.83600272
2023-11-13,07:43:45.000,317,11086022,-795,0,1699861424,12993.594542519997,90.53402045999974,54389.82202848
2023-11-13,07:43:46.000,317,11086070,-795,0,1699861425,12993.675378239997,90.52697133000038,54389.79408
2023-11-13,07:43:47.000,317,11086054,-795,0,1699861426,12993.729268720002,90.54811871999846,54389.759144400006
2023-11-13,07:43:48.000,317,11086100,-795,0,1699861427,12993.890940159989,90.5058239400023,54389.87792544001
2023-11-13,07:43:49.000,317,11086035,-795,0,1699861428,12993.958303259999,90.51992220000102,54389.94080952
2023-11-13,07:43:50.000,317,11086055,-795,0,1699861429,12994.066084219994,90.47057828999823,54390.01766784001
2023-11-13,07:43:51.000,317,11086119,-795,0,1699861430,12994.1199747,90.49877481000294,54389.98971936
2023-11-13,07:43:52.000,317,11086051,-795,0,1699861431,12994.09302945999,90.49877481000294,54389.79408
2023-11-13,07:43:53.000,317,11086060,-795,0,1699861432,12994.19407410999,90.5058239400023,54389.91286104
2023-11-13,07:43:54.000,317,11086028,-795,0,1699861433,12994.247964589995,90.51287307000166,54390.08753904001
2023-11-13,07:43:55.000,317,11086069,-795,0,1699861434,12994.28164614,90.5058239400023,54390.08055192
2023-11-13,07:43:56.000,317,11086029,-795,0,1699861435,12994.20081042,90.49877481000294,54389.975745120006
2023-11-13,07:43:57.000,317,11086051,-795,0,1699861436,12994.187337799995,90.51287307000166,54390.01766784001
2023-11-13,07:43:58.000,317,11086049,-795,0,1699861437,12994.247964589995,90.47057828999823,54390.16439736001
2023-11-13,07:43:59.000,317,11086081,-795,0,1699861438,12994.24122828,90.49877481000294,54390.143436000006
2023-11-13,07:44:00.000,317,11086063,-795,0,1699861439,12994.187337799995,90.48467655000422,54390.122474640004
2023-11-13,07:44:01.000,317,11086019,-795,0,1699861440,12994.207546729995,90.5410695899991,54390.122474640004
2023-11-13,07:44:02.000,317,11086049,-795,0,1699861441,12994.106502079994,90.46352915999887,54390.01766784001
2023-11-13,07:44:03.000,317,11086087,-795,0,1699861442,12994.039138979999,90.46352915999887,54390.03164208
2023-11-13,07:44:04.000,317,11086031,-795,0,1699861443,12993.958303259999,90.48467655000422,54390.024654960005
2023-11-13,07:44:05.000,317,11086065,-795,0,1699861444,12993.971775879989,90.51992220000102,54390.241255680005
2023-11-13,07:44:06.000,317,11086077,-795,0,1699861445,12993.897676469998,90.46352915999887,54390.16439736001
2023-11-13,07:44:07.000,317,11086035,-795,0,1699861446,12993.850522299988,90.47762742000486,54390.21330720001
2023-11-13,07:44:08.000,317,11086031,-795,0,1699861447,12993.749477650003,90.4423817700008,54389.88491256
2023-11-13,07:44:09.000,317,11086024,-795,0,1699861448,12993.702323479993,90.45648002999951,54390.04561632001
2023-11-13,07:44:10.000,317,11086043,-795,0,1699861449,12993.722532409993,90.47057828999823,54390.08753904001
2023-11-13,07:44:11.000,317,11086015,-795,0,1699861450,12993.608015140002,90.47057828999823,54390.01766784001
2023-11-13,07:44:12.000,317,11086076,-795,0,1699861451,12993.567597280002,90.44943090000015,54389.98971936
2023-11-13,07:44:13.000,317,11086040,-795,0,1699861452,12993.581069899992,90.407136120004,54389.975745120006
2023-11-13,07:44:14.000,317,11086051,-795,0,1699861453,12993.655169309997,90.4423817700008,54390.0036936
2023-11-13,07:44:15.000,317,11086077,-795,0,1699861454,12993.668641930002,90.49172568000358,54390.122474640004
2023-11-13,07:44:16.000,317,11086074,-795,0,1699861455,12993.709059790002,90.40008699000464,54390.08055192
2023-11-13,07:44:17.000,317,11086072,-795,0,1699861456,12993.742741339993,90.47762742000486,54390.08055192
2023-11-13,07:44:18.000,317,11086059,-795,0,1699861457,12993.769686580003,90.43533264000143,54389.99670648001
2023-11-13,07:44:19.000,317,11086059,-795,0,1699861458,12993.736005029998,90.44943090000015,54389.94779664001
2023-11-13,07:44:20.000,317,11086033,-795,0,1699861459,12993.837049679998,90.44943090000015,54390.08753904001
2023-11-13,07:44:21.000,317,11086067,-795,0,1699861460,12993.816840749998,90.43533264000143,54390.06657768001
2023-11-13,07:44:22.000,317,11086037,-795,0,1699861461,12993.830313369988,90.4423817700008,54390.03164208
2023-11-13,07:44:23.000,317,11086052,-795,0,1699861462,12993.863994919993,90.46352915999887,54390.17138448
2023-11-13,07:44:24.000,317,11086070,-795,0,1699861463,12993.823577059993,90.41418525000336,54390.10151328
2023-11-13,07:44:25.000,317,11086060,-795,0,1699861464,12993.803368129993,90.42828351000207,54390.04561632001
2023-11-13,07:44:26.000,317,11086048,-795,0,1699861465,12993.769686580003,90.43533264000143,54390.06657768001
2023-11-13,07:44:27.000,317,11086098,-795,0,1699861466,12993.648433000002,90.42123438000272,54389.91984816001
2023-11-13,07:44:28.000,317,11086078,-795,0,1699861467,12993.668641930002,90.37893959999928,54389.975745120006
2023-11-13,07:44:29.000,317,11086071,-795,0,1699861468,12993.675378239997,90.407136120004,54390.11548752001
2023-11-13,07:44:30.000,317,11086028,-795,0,1699861469,12993.648433000002,90.37189046999993,54390.10151328
2023-11-13,07:44:31.000,317,11086032,-795,0,1699861470,12993.614751449997,90.35779221000121,54390.1085004
2023-11-13,07:44:32.000,317,11086004,-795,0,1699861471,12993.459816319992,90.32959569000377,54389.96875800001
2023-11-13,07:44:33.000,317,11086046,-795,0,1699861472,12993.453080009996,90.33664482000313,54389.98971936
2023-11-13,07:44:34.000,317,11086074,-795,0,1699861473,12993.426134770001,90.28730091000034,54389.94779664001
2023-11-13,07:44:35.000,317,11086084,-795,0,1699861474,12993.392453219996,90.24500613000419,54389.9338224
2023-11-13,07:44:36.000,317,11086061,-795,0,1699861475,12993.298144879991,90.21680960999947,54389.57747928
2023-11-13,07:44:37.000,317,11086065,-795,0,1699861476,12993.331826429996,90.22385873999883,54389.84997696001
2023-11-13,07:44:38.000,317,11086112,-795,0,1699861477,12993.250990709996,90.18861309000204,54389.75215728001
2023-11-13,07:44:39.000,317,11086055,-795,0,1699861478,12993.318353809991,90.20271135000075,54389.89189968
2023-11-13,07:44:40.000,317,11086014,-795,0,1699861479,12993.271199639996,90.13926917999925,54389.82202848
2023-11-13,07:44:41.000,317,11086016,-795,0,1699861480,12993.277935949991,90.13926917999925,54389.71023456001
2023-11-13,07:44:42.000,317,11086065,-795,0,1699861481,12993.22404547,90.11107266000181,54389.689273200005
2023-11-13,07:44:43.000,317,11086039,-795,0,1699861482,12993.19710022999,90.11812179000117,54389.591453520006
2023-11-13,07:44:44.000,317,11086054,-795,0,1699861483,12993.210572849996,90.09697440000309,54389.7242088
2023-11-13,07:44:45.000,317,11086046,-795,0,1699861484,12993.250990709996,90.11107266000181,54389.76613152
2023-11-13,07:44:46.000,317,11086046,-795,0,1699861485,12993.23751808999,90.09697440000309,54389.689273200005
2023-11-13,07:44:47.000,317,11086018,-795,0,1699861486,12993.210572849996,90.11107266000181,54389.55651792
2023-11-13,07:44:48.000,317,11086029,-795,0,1699861487,12993.21730915999,90.07582700999774,54389.67529896
2023-11-13,07:44:49.000,317,11086043,-795,0,1699861488,12993.21730915999,90.06172874999902,54389.61241488001
2023-11-13,07:44:50.000,317,11086037,-795,0,1699861489,12993.170154989995,90.05467961999966,54389.56350504001
2023-11-13,07:44:51.000,317,11086024,-795,0,1699861490,12993.170154989995,90.01943397000286,54389.53555656
2023-11-13,07:44:52.000,317,11086063,-795,0,1699861491,12993.16341868,90.0123848400035,54389.570492160005
2023-11-13,07:44:53.000,317,11086066,-795,0,1699861492,12993.21730915999,89.99828658000479,54389.689273200005
2023-11-13,07:44:54.000,317,11085996,-795,0,1699861493,12993.21730915999,89.94189354000264,54389.64735048
2023-11-13,07:44:55.000,317,11086055,-795,0,1699861494,12993.230781779996,89.95599180000136,54389.59844064
2023-11-13,07:44:56.000,317,11086056,-795,0,1699861495,12993.17689129999,89.92074615000456,54389.49363384001
2023-11-13,07:44:57.000,317,11086075,-795,0,1699861496,12993.23751808999,89.94189354000264,54389.570492160005
2023-11-13,07:44:58.000,317,11086039,-795,0,1699861497,12993.149946059995,89.92074615000456,54389.63337624001
2023-11-13,07:44:59.000,317,11086043,-795,0,1699861498,12993.05563771999,89.948942670002,54389.570492160005
2023-11-13,07:45:00.000,317,11086041,-795,0,1699861499,12993.028692479995,89.92074615000456,54389.53555656
2023-11-13,07:45:01.000,317,11086049,-795,0,1699861500,12992.95459306999,89.94189354000264,54389.54254368001
2023-11-13,07:45:02.000,317,11086081,-795,0,1699861501,12992.947856759994,89.91369701999793,54389.521582320005
2023-11-13,07:45:03.000,317,11086113,-795,0,1699861502,12992.90070259,89.92074615000456,54389.61241488001
2023-11-13,07:45:04.000,317,11086030,-795,0,1699861503,12992.846812109994,89.87140224000177,54389.56350504001
2023-11-13,07:45:05.000,317,11086088,-795,0,1699861504,12992.745767459994,89.89254962999985,54389.402801280004
2023-11-13,07:45:06.000,317,11086060,-795,0,1699861505,12992.671668049989,89.8502548500037,54389.3399172
2023-11-13,07:45:07.000,317,11086066,-795,0,1699861506,12992.651459119988,89.84320572000433,54389.304981600006
2023-11-13,07:45:08.000,317,11086068,-795,0,1699861507,12992.698613289998,89.77271442000347,54389.38183992
2023-11-13,07:45:09.000,317,11086112,-795,0,1699861508,12992.671668049989,89.77976355000283,54389.4097884
2023-11-13,07:45:10.000,317,11086126,-795,0,1699861509,12992.712085909989,89.71632138000132,54389.41677552001
2023-11-13,07:45:11.000,317,11086063,-795,0,1699861510,12992.678404359998,89.65992833999917,54389.31196872
2023-11-13,07:45:12.000,317,11086042,-795,0,1699861511,12992.604304949993,89.63878095000109,54389.14427784
2023-11-13,07:45:13.000,317,11086029,-795,0,1699861512,12992.604304949993,89.68107573000452,54389.17921344001
2023-11-13,07:45:14.000,317,11086026,-795,0,1699861513,12992.705349599993,89.66697746999853,54389.27703312001
2023-11-13,07:45:15.000,317,11086057,-795,0,1699861514,12992.664931739993,89.65992833999917,54389.17921344001
2023-11-13,07:45:16.000,317,11086046,-795,0,1699861515,12992.644722809993,89.65287920999981,54389.04645816
2023-11-13,07:45:17.000,317,11086057,-795,0,1699861516,12992.718822219998,89.66697746999853,54389.095368
2023-11-13,07:45:18.000,317,11086066,-795,0,1699861517,12992.799657939999,89.6035353000043,54389.14427784
2023-11-13,07:45:19.000,317,11086041,-795,0,1699861518,12992.799657939999,89.66697746999853,54389.067419520004
2023-11-13,07:45:20.000,317,11086057,-795,0,1699861519,12992.792921629989,89.63878095000109,54389.00453544
2023-11-13,07:45:21.000,317,11086043,-795,0,1699861520,12992.765976389994,89.62468269000237,54389.01152256001
2023-11-13,07:45:22.000,317,11086061,-795,0,1699861521,12992.786185319994,89.63878095000109,54388.87178016001
2023-11-13,07:45:23.000,317,11086036,-795,0,1699861522,12992.772712699989,89.61763356000301,54388.84383168001
2023-11-13,07:45:24.000,317,11086086,-795,0,1699861523,12992.813130559989,89.61058443000366,54388.99056120001
2023-11-13,07:45:25.000,317,11086048,-795,0,1699861524,12992.819866869999,89.62468269000237,54389.0254968
2023-11-13,07:45:26.000,317,11086045,-795,0,1699861525,12992.813130559989,89.61058443000366,54388.99754832
2023-11-13,07:45:27.000,317,11086063,-795,0,1699861526,12992.759240079999,89.61058443000366,54388.93466424
2023-11-13,07:45:28.000,317,11085983,-795,0,1699861527,12992.792921629989,89.54009313000279,54388.98357408
2023-11-13,07:45:29.000,317,11086015,-795,0,1699861528,12992.765976389994,89.5894370399983,54388.920690000006
2023-11-13,07:45:30.000,317,11086068,-795,0,1699861529,12992.792921629989,89.6035353000043,54388.90671576
2023-11-13,07:45:31.000,317,11086087,-795,0,1699861530,12992.772712699989,89.6035353000043,54388.75998624
2023-11-13,07:45:32.000,317,11086033,-795,0,1699861531,12992.806394249994,89.62468269000237,54388.780947600004
2023-11-13,07:45:33.000,317,11086073,-795,0,1699861532,12992.96132938,89.59648616999766,54388.97658696
2023-11-13,07:45:34.000,317,11086076,-795,0,1699861533,12993.06237403,89.6035353000043,54389.00453544
2023-11-13,07:45:35.000,317,11086041,-795,0,1699861534,12993.089319269995,89.62468269000237,54388.99754832
2023-11-13,07:45:36.000,317,11085997,-795,0,1699861535,12993.190363919995,89.57533877999958,54389.01152256001
2023-11-13,07:45:37.000,317,11086076,-795,0,1699861536,12993.149946059995,89.59648616999766,54388.8158832
2023-11-13,07:45:38.000,317,11086081,-795,0,1699861537,12993.26446333,89.62468269000237,54389.00453544
2023-11-13,07:45:39.000,317,11086037,-795,0,1699861538,12993.358771669991,89.59648616999766,54389.03947104001
2023-11-13,07:45:40.000,317,11086103,-795,0,1699861539,12993.439607389992,89.63173182000173,54389.186200560005
2023-11-13,07:45:41.000,317,11086026,-795,0,1699861540,12993.439607389992,89.63878095000109,54389.14427784
2023-11-13,07:45:42.000,317,11086042,-795,0,1699861541,12993.432871079996,89.68107573000452,54389.116329360004
2023-11-13,07:45:43.000,317,11086133,-795,0,1699861542,12993.459816319992,89.67402659999789,54389.24908464001
2023-11-13,07:45:44.000,317,11086044,-795,0,1699861543,12993.412662149996,89.68812486000388,54389.2001748
2023-11-13,07:45:45.000,317,11086058,-795,0,1699861544,12993.28467226,89.70927225000196,54389.06043240001
2023-11-13,07:45:46.000,317,11086081,-795,0,1699861545,12993.311617499996,89.71632138000132,54389.22812328001
2023-11-13,07:45:47.000,317,11086059,-795,0,1699861546,12993.22404547,89.7022231200026,54389.10235512
2023-11-13,07:45:48.000,317,11086039,-795,0,1699861547,12993.15668236999,89.7374687699994,54389.10934224001
2023-11-13,07:45:49.000,317,11086076,-795,0,1699861548,12993.11626450999,89.68107573000452,54389.21414904
2023-11-13,07:45:50.000,317,11086104,-795,0,1699861549,12992.99501092999,89.65992833999917,54389.088380880006
2023-11-13,07:45:51.000,317,11086054,-795,0,1699861550,12992.968065689995,89.63878095000109,54389.2001748
2023-11-13,07:45:52.000,317,11086006,-795,0,1699861551,12992.85354841999,89.61763356000301,54389.03947104001
2023-11-13,07:45:53.000,317,11086022,-795,0,1699861552,12992.819866869999,89.57533877999958,54389.05344528
2023-11-13,07:45:54.000,317,11086084,-795,0,1699861553,12992.826603179994,89.51894574000471,54389.067419520004
2023-11-13,07:45:55.000,317,11086056,-795,0,1699861554,12992.819866869999,89.53304400000343,54389.10235512
2023-11-13,07:45:56.000,317,11086049,-795,0,1699861555,12992.745767459994,89.51189660999808,54388.92767712
2023-11-13,07:45:57.000,317,11086069,-795,0,1699861556,12992.765976389994,89.49074922,54388.98357408
2023-11-13,07:45:58.000,317,11086080,-795,0,1699861557,12992.840075799999,89.49779834999936,54389.03947104001
2023-11-13,07:45:59.000,317,11085998,-795,0,1699861558,12992.85354841999,89.48370009000064,54389.0254968
2023-11-13,07:46:00.000,317,11086045,-795,0,1699861559,12992.813130559989,89.49779834999936,54388.969599840006
2023-11-13,07:46:01.000,317,11086041,-795,0,1699861560,12992.860284729999,89.50484747999872,54388.89274152001
2023-11-13,07:46:02.000,317,11086039,-795,0,1699861561,12992.83333948999,89.52599487000407,54388.801908960006
2023-11-13,07:46:03.000,317,11086051,-795,0,1699861562,12992.83333948999,89.50484747999872,54388.74601200001
2023-11-13,07:46:04.000,317,11086040,-795,0,1699861563,12992.90070259,89.51894574000471,54388.87178016001
2023-11-13,07:46:05.000,317,11086033,-795,0,1699861564,12993.00174724,89.49779834999936,54388.97658696
2023-11-13,07:46:06.000,317,11086056,-795,0,1699861565,12992.907438899994,89.54714226000215,54388.83684456
2023-11-13,07:46:07.000,317,11086038,-795,0,1699861566,12992.99501092999,89.51894574000471,54388.76697336
2023-11-13,07:46:08.000,317,11086013,-795,0,1699861567,12992.93438413999,89.53304400000343,54388.87178016001
2023-11-13,07:46:09.000,317,11086022,-795,0,1699861568,12992.95459306999,89.52599487000407,54388.82985744
2023-11-13,07:46:10.000,317,11086031,-795,0,1699861569,12992.927647829994,89.5541913900015,54388.83684456
2023-11-13,07:46:11.000,317,11086085,-795,0,1699861570,12992.826603179994,89.51894574000471,54388.683127920005
2023-11-13,07:46:12.000,317,11086062,-795,0,1699861571,12992.759240079999,89.53304400000343,54388.72505064001
2023-11-13,07:46:13.000,317,11086040,-795,0,1699861572,12992.786185319994,89.51189660999808,54388.91370288001
2023-11-13,07:46:14.000,317,11086093,-795,0,1699861573,12992.705349599993,89.51189660999808,54388.84383168001
2023-11-13,07:46:15.000,317,11086065,-795,0,1699861574,12992.658195429998,89.47665096000128,54388.79492184001
2023-11-13,07:46:16.000,317,11086007,-795,0,1699861575,12992.503260299993,89.48370009000064,54388.69011504
2023-11-13,07:46:17.000,317,11085996,-795,0,1699861576,12992.483051369993,89.46960183000192,54388.683127920005
2023-11-13,07:46:18.000,317,11086037,-795,0,1699861577,12992.408951960002,89.48370009000064,54388.65517944001
2023-11-13,07:46:19.000,317,11086032,-795,0,1699861578,12992.415688269997,89.44845444000384,54388.683127920005
2023-11-13,07:46:20.000,317,11086076,-795,0,1699861579,12992.375270409997,89.46960183000192,54388.66915368
2023-11-13,07:46:21.000,317,11086032,-795,0,1699861580,12992.274225759997,89.46255270000256,54388.60626960001
2023-11-13,07:46:22.000,317,11086051,-795,0,1699861581,12992.287698380002,89.46255270000256,54388.515437040005
2023-11-13,07:46:23.000,317,11086036,-795,0,1699861582,12992.294434689997,89.43435617999785,54388.60626960001
2023-11-13,07:46:24.000,317,11085978,-795,0,1699861583,12992.274225759997,89.46960183000192,54388.52941128
2023-11-13,07:46:25.000,317,11086042,-795,0,1699861584,12992.314643619997,89.43435617999785,54388.564346880004
2023-11-13,07:46:26.000,317,11086051,-795,0,1699861585,12992.294434689997,89.43435617999785,54388.50844992001
2023-11-13,07:46:27.000,317,11086076,-795,0,1699861586,12992.274225759997,89.42025791999913,54388.40364312
2023-11-13,07:46:28.000,317,11086011,-795,0,1699861587,12992.294434689997,89.44140531000448,54388.3267848
2023-11-13,07:46:29.000,317,11086048,-795,0,1699861588,12992.361797789992,89.42730704999849,54388.52941128
2023-11-13,07:46:30.000,317,11085996,-795,0,1699861589,12992.395479339997,89.41320878999977,54388.515437040005
2023-11-13,07:46:31.000,317,11086049,-795,0,1699861590,12992.422424579992,89.43435617999785,54388.53639840001
2023-11-13,07:46:32.000,317,11086008,-795,0,1699861591,12992.307907310002,89.46255270000256,54388.298836320006
2023-11-13,07:46:33.000,317,11086040,-795,0,1699861592,12992.328116240002,89.40615966000041,54388.3267848
2023-11-13,07:46:34.000,317,11086100,-795,0,1699861593,12992.321379929992,89.4555035700032,54388.38268176
2023-11-13,07:46:35.000,317,11086047,-795,0,1699861594,12992.328116240002,89.46960183000192,54388.38268176
2023-11-13,07:46:36.000,317,11086063,-795,0,1699861595,12992.254016829997,89.47665096000128,54388.26390072
2023-11-13,07:46:37.000,317,11086049,-795,0,1699861596,12992.267489450001,89.44140531000448,54388.277874960004
2023-11-13,07:46:38.000,317,11086083,-795,0,1699861597,12992.220335279992,89.41320878999977,54388.1171712
2023-11-13,07:46:39.000,317,11086056,-795,0,1699861598,12992.307907310002,89.41320878999977,54388.38268176
2023-11-13,07:46:40.000,317,11086017,-795,0,1699861599,12992.287698380002,89.44140531000448,54388.35473328
2023-11-13,07:46:41.000,317,11086045,-795,0,1699861600,12992.213598969996,89.39911053000105,54388.13813256
2023-11-13,07:46:42.000,317,11086040,-795,0,1699861601,12992.233807899996,89.3920614000017,54388.082235600006
2023-11-13,07:46:43.000,317,11086022,-795,0,1699861602,12992.247280520001,89.3568157500049,54388.05428712001
2023-11-13,07:46:44.000,317,11086051,-795,0,1699861603,12992.274225759997,89.37091401000362,54388.22197800001
2023-11-13,07:46:45.000,317,11086038,-795,0,1699861604,12992.348325170002,89.32157010000083,54388.2569136
2023-11-13,07:46:46.000,317,11086053,-795,0,1699861605,12992.368534100002,89.37091401000362,54388.21499088
2023-11-13,07:46:47.000,317,11086027,-795,0,1699861606,12992.341588859992,89.34976661999826,54388.131145440006
2023-11-13,07:46:48.000,317,11086028,-795,0,1699861607,12992.301170999992,89.32861923000019,54388.03332576001
2023-11-13,07:46:49.000,317,11086030,-795,0,1699861608,12992.334852549997,89.32861923000019,54388.05428712001
2023-11-13,07:46:50.000,317,11086022,-795,0,1699861609,12992.341588859992,89.3920614000017,54388.08922272
2023-11-13,07:46:51.000,317,11086038,-795,0,1699861610,12992.307907310002,89.37091401000362,54387.97044168
2023-11-13,07:46:52.000,317,11086026,-795,0,1699861611,12992.260753139992,89.37091401000362,54387.92851896
2023-11-13,07:46:53.000,317,11086052,-795,0,1699861612,12992.227071590001,89.37796314000298,54387.83768640001
2023-11-13,07:46:54.000,317,11086068,-795,0,1699861613,12992.260753139992,89.38501227000233,54388.110184080004
2023-11-13,07:46:55.000,317,11086049,-795,0,1699861614,12992.254016829997,89.36386488000426,54388.03332576001
2023-11-13,07:46:56.000,317,11086005,-795,0,1699861615,12992.179917419991,89.38501227000233,54387.99839016
2023-11-13,07:46:57.000,317,11085997,-795,0,1699861616,12992.12602694,89.34976661999826,54387.85864776
2023-11-13,07:46:58.000,317,11086007,-795,0,1699861617,12992.04519122,89.37796314000298,54387.82371216
2023-11-13,07:46:59.000,317,11085981,-795,0,1699861618,12992.00477336,89.37796314000298,54387.82371216
2023-11-13,07:47:00.000,317,11086041,-795,0,1699861619,12992.072136459996,89.36386488000426,54388.02633864
2023-11-13,07:47:01.000,317,11086031,-795,0,1699861620,12992.031718599996,89.38501227000233,54387.92851896
2023-11-13,07:47:02.000,317,11086022,-795,0,1699861621,12992.058663839991,89.40615966000041,54387.92153184
2023-11-13,07:47:03.000,317,11086067,-795,0,1699861622,12992.112554319996,89.3920614000017,54387.97044168
2023-11-13,07:47:04.000,317,11086033,-795,0,1699861623,12992.011509669996,89.4555035700032,54387.83069928
2023-11-13,07:47:05.000,317,11086042,-795,0,1699861624,12992.112554319996,89.43435617999785,54387.88659624001
2023-11-13,07:47:06.000,317,11086053,-795,0,1699861625,12992.08560908,89.46255270000256,54387.78877656001
2023-11-13,07:47:07.000,317,11086066,-795,0,1699861626,12992.159708489991,89.4555035700032,54387.71890536001
2023-11-13,07:47:08.000,317,11086064,-795,0,1699861627,12992.301170999992,89.46960183000192,54387.93550608001
2023-11-13,07:47:09.000,317,11086075,-795,0,1699861628,12992.435897199997,89.4555035700032,54387.94948032
2023-11-13,07:47:10.000,317,11086092,-795,0,1699861629,12992.476315059997,89.49074922,54387.963454560006
2023-11-13,07:47:11.000,317,11086036,-795,0,1699861630,12992.570623399988,89.50484747999872,54387.93550608001
2023-11-13,07:47:12.000,317,11086042,-795,0,1699861631,12992.550414470003,89.51189660999808,54387.76781520001
2023-11-13,07:47:13.000,317,11086020,-795,0,1699861632,12992.725558529994,89.53304400000343,54387.87960912
2023-11-13,07:47:14.000,317,11086082,-795,0,1699861633,12992.759240079999,89.58238790999894,54387.942493200004
2023-11-13,07:47:15.000,317,11086083,-795,0,1699861634,12992.685140669993,89.61763356000301,54387.71890536001
2023-11-13,07:47:16.000,317,11086010,-795,0,1699861635,12992.765976389994,89.64583008000045,54387.95646744001
2023-11-13,07:47:17.000,317,11086054,-795,0,1699861636,12992.792921629989,89.63878095000109,54387.942493200004
2023-11-13,07:47:18.000,317,11086083,-795,0,1699861637,12992.718822219998,89.66697746999853,54387.81672504001
2023-11-13,07:47:19.000,317,11086037,-795,0,1699861638,12992.826603179994,89.65287920999981,54388.00537728001
2023-11-13,07:47:20.000,317,11086096,-795,0,1699861639,12992.759240079999,89.68812486000388,54388.02633864
2023-11-13,07:47:21.000,317,11086041,-795,0,1699861640,12992.698613289998,89.68107573000452,54387.83768640001
2023-11-13,07:47:22.000,317,11086054,-795,0,1699861641,12992.597568639998,89.68812486000388,54387.71191824
2023-11-13,07:47:23.000,317,11086071,-795,0,1699861642,12992.563887089993,89.67402659999789,54387.6630084
2023-11-13,07:47:24.000,317,11086044,-795,0,1699861643,12992.577359709998,89.7022231200026,54387.82371216
2023-11-13,07:47:25.000,317,11086062,-795,0,1699861644,12992.584096019993,89.68107573000452,54387.71890536001
2023-11-13,07:47:26.000,317,11086087,-795,0,1699861645,12992.503260299993,89.66697746999853,54387.6630084
2023-11-13,07:47:27.000,317,11086051,-795,0,1699861646,12992.570623399988,89.68107573000452,54387.69794400001
2023-11-13,07:47:28.000,317,11086054,-795,0,1699861647,12992.590832329988,89.67402659999789,54387.774802320004
2023-11-13,07:47:29.000,317,11086106,-795,0,1699861648,12992.563887089993,89.68812486000388,54387.63505992
2023-11-13,07:47:30.000,317,11086067,-795,0,1699861649,12992.550414470003,89.68812486000388,54387.69794400001
2023-11-13,07:47:31.000,317,11086023,-795,0,1699861650,12992.590832329988,89.68107573000452,54387.57217584001
2023-11-13,07:47:32.000,317,11086049,-795,0,1699861651,12992.570623399988,89.74451789999875,54387.63505992
2023-11-13,07:47:33.000,317,11086050,-795,0,1699861652,12992.718822219998,89.71632138000132,54387.78877656001
2023-11-13,07:47:34.000,317,11086058,-795,0,1699861653,12992.718822219998,89.72337051000068,54387.8027508
2023-11-13,07:47:35.000,317,11086036,-795,0,1699861654,12992.792921629989,89.75156702999811,54387.78178944
2023-11-13,07:47:36.000,317,11086066,-795,0,1699861655,12992.819866869999,89.75861616000475,54387.65602128
2023-11-13,07:47:37.000,317,11086064,-795,0,1699861656,12992.846812109994,89.80796007000026,54387.63505992
2023-11-13,07:47:38.000,317,11086015,-795,0,1699861657,12992.98153831,89.81500919999962,54387.78178944
2023-11-13,07:47:39.000,317,11086029,-795,0,1699861658,12992.92091152,89.77976355000283,54387.460381920006
2023-11-13,07:47:40.000,317,11086022,-795,0,1699861659,12993.05563771999,89.78681268000219,54387.86563488001
2023-11-13,07:47:41.000,317,11086081,-795,0,1699861660,12993.07584664999,89.80796007000026,54387.914544720006
2023-11-13,07:47:42.000,317,11086066,-795,0,1699861661,12993.09605557999,89.81500919999962,54387.85166064
2023-11-13,07:47:43.000,317,11086041,-795,0,1699861662,12993.18362761,89.82205832999898,54387.99140304
2023-11-13,07:47:44.000,317,11086054,-795,0,1699861663,12993.16341868,89.81500919999962,54387.942493200004
2023-11-13,07:47:45.000,317,11086097,-795,0,1699861664,12993.15668236999,89.8502548500037,54387.90755760001
2023-11-13,07:47:46.000,317,11086028,-795,0,1699861665,12993.14320975,89.87140224000177,54387.795763680006
2023-11-13,07:47:47.000,317,11086053,-795,0,1699861666,12993.20383654,89.87845137000113,54387.83768640001
2023-11-13,07:47:48.000,317,11086035,-795,0,1699861667,12993.190363919995,89.89254962999985,54387.85166064
2023-11-13,07:47:49.000,317,11086042,-795,0,1699861668,12993.250990709996,89.89959875999921,54388.061274240004
2023-11-13,07:47:50.000,317,11086006,-795,0,1699861669,12993.210572849996,89.89959875999921,54388.01935152
2023-11-13,07:47:51.000,317,11086055,-795,0,1699861670,12993.17689129999,89.92779528000392,54387.99839016
2023-11-13,07:47:52.000,317,11086029,-795,0,1699861671,12993.089319269995,89.92779528000392,54387.872622
2023-11-13,07:47:53.000,317,11086094,-795,0,1699861672,12993.12300082,89.97009006000008,54387.90755760001
2023-11-13,07:47:54.000,317,11086080,-795,0,1699861673,12993.06237403,89.93484441000328,54387.9774288
2023-11-13,07:47:55.000,317,11086086,-795,0,1699861674,12993.0421651,89.93484441000328,54387.93550608001
2023-11-13,07:47:56.000,317,11086045,-795,0,1699861675,12993.008483549995,89.99828658000479,54387.82371216
2023-11-13,07:47:57.000,317,11086067,-795,0,1699861676,12992.99501092999,89.99828658000479,54387.90755760001
2023-11-13,07:47:58.000,317,11086056,-795,0,1699861677,12993.00174724,89.92779528000392,54387.99140304
2023-11-13,07:47:59.000,317,11086088,-795,0,1699861678,12992.98153831,89.90664788999857,54387.93550608001
2023-11-13,07:48:00.000,317,11086036,-795,0,1699861679,12993.00174724,89.93484441000328,54387.88659624001
2023-11-13,07:48:01.000,317,11086061,-795,0,1699861680,12993.00174724,89.948942670002,54387.86563488001
2023-11-13,07:48:02.000,317,11086060,-795,0,1699861681,12992.927647829994,89.92074615000456,54387.73986672001
2023-11-13,07:48:03.000,317,11086028,-795,0,1699861682,12992.907438899994,89.94189354000264,54387.65602128
2023-11-13,07:48:04.000,317,11086053,-795,0,1699861683,12992.99501092999,89.92779528000392,54387.76781520001
2023-11-13,07:48:05.000,317,11086029,-795,0,1699861684,12993.01521985999,89.99828658000479,54387.76082808
2023-11-13,07:48:06.000,317,11086076,-795,0,1699861685,12993.008483549995,89.97713918999943,54387.725892480004
2023-11-13,07:48:07.000,317,11086084,-795,0,1699861686,12993.069110339995,90.00533571000415,54387.78877656001
2023-11-13,07:48:08.000,317,11086044,-795,0,1699861687,12993.01521985999,90.00533571000415,54387.62108568001
2023-11-13,07:48:09.000,317,11086034,-795,0,1699861688,12993.08258296,90.04058136000094,54387.69095688
2023-11-13,07:48:10.000,317,11086040,-795,0,1699861689,12993.089319269995,90.04058136000094,54387.725892480004
2023-11-13,07:48:11.000,317,11086026,-795,0,1699861690,12993.01521985999,90.08287614000437,54387.628072800006
2023-11-13,07:48:12.000,317,11086040,-795,0,1699861691,12993.00174724,90.09697440000309,54387.607111440004
2023-11-13,07:48:13.000,317,11086023,-795,0,1699861692,12993.069110339995,90.11812179000117,54387.8027508
2023-11-13,07:48:14.000,317,11086074,-795,0,1699861693,12993.07584664999,90.11812179000117,54387.81672504001
2023-11-13,07:48:15.000,317,11086068,-795,0,1699861694,12993.0421651,90.15336743999796,54387.78178944
2023-11-13,07:48:16.000,317,11086072,-795,0,1699861695,12992.96132938,90.13926917999925,54387.64204704
2023-11-13,07:48:17.000,317,11086044,-795,0,1699861696,12992.87375734999,90.15336743999796,54387.58615008
2023-11-13,07:48:18.000,317,11086086,-795,0,1699861697,12992.806394249994,90.12517092000053,54387.48134328001
2023-11-13,07:48:19.000,317,11086039,-795,0,1699861698,12992.792921629989,90.08992527000373,54387.60012432001
2023-11-13,07:48:20.000,317,11086051,-795,0,1699861699,12992.813130559989,90.06172874999902,54387.66999552001
2023-11-13,07:48:21.000,317,11086093,-795,0,1699861700,12992.712085909989,90.06172874999902,54387.55121448001
2023-11-13,07:48:22.000,317,11086095,-795,0,1699861701,12992.739031149998,90.0123848400035,54387.71890536001
2023-11-13,07:48:23.000,317,11086063,-795,0,1699861702,12992.732294839989,89.97713918999943,54387.71890536001
2023-11-13,07:48:24.000,317,11086036,-795,0,1699861703,12992.718822219998,89.95599180000136,54387.676982640005
2023-11-13,07:48:25.000,317,11086111,-795,0,1699861704,12992.678404359998,89.92779528000392,54387.57217584001
2023-11-13,07:48:26.000,317,11086013,-795,0,1699861705,12992.624513879993,89.93484441000328,54387.42544632
2023-11-13,07:48:27.000,317,11086086,-795,0,1699861706,12992.590832329988,89.95599180000136,54387.43243344001
2023-11-13,07:48:28.000,317,11086045,-795,0,1699861707,12992.617777569998,89.948942670002,54387.38352360001
2023-11-13,07:48:29.000,317,11086040,-795,0,1699861708,12992.664931739993,89.94189354000264,54387.56518872
2023-11-13,07:48:30.000,317,11086073,-795,0,1699861709,12992.718822219998,89.96304093000072,54387.56518872
2023-11-13,07:48:31.000,317,11086117,-795,0,1699861710,12992.712085909989,90.01943397000286,54387.54422736
2023-11-13,07:48:32.000,317,11085993,-795,0,1699861711,12992.658195429998,90.0123848400035,54387.36256224001
2023-11-13,07:48:33.000,317,11086062,-795,0,1699861712,12992.725558529994,90.05467961999966,54387.42544632
2023-11-13,07:48:34.000,317,11086054,-795,0,1699861713,12992.752503769989,90.03353223000158,54387.44640768
2023-11-13,07:48:35.000,317,11086090,-795,0,1699861714,12992.786185319994,90.06172874999902,54387.42544632
2023-11-13,07:48:36.000,317,11086064,-795,0,1699861715,12992.759240079999,90.08992527000373,54387.439420560004
2023-11-13,07:48:37.000,317,11086056,-795,0,1699861716,12992.792921629989,90.06877787999838,54387.43243344001
2023-11-13,07:48:38.000,317,11086073,-795,0,1699861717,12992.846812109994,90.07582700999774,54387.42544632
2023-11-13,07:48:39.000,317,11086057,-795,0,1699861718,12992.87375734999,90.06172874999902,54387.51627888
2023-11-13,07:48:40.000,317,11086041,-795,0,1699861719,12992.772712699989,90.05467961999966,54387.16692288001
2023-11-13,07:48:41.000,317,11086051,-795,0,1699861720,12992.846812109994,90.06877787999838,54387.36256224001
2023-11-13,07:48:42.000,317,11086056,-795,0,1699861721,12992.813130559989,90.07582700999774,54387.33461376001
2023-11-13,07:48:43.000,317,11086039,-795,0,1699861722,12992.745767459994,90.10402353000245,54387.25775544
2023-11-13,07:48:44.000,317,11086043,-795,0,1699861723,12992.779449009999,90.09697440000309,54387.33461376001
2023-11-13,07:48:45.000,317,11086061,-795,0,1699861724,12992.725558529994,90.11812179000117,54387.271729680004
2023-11-13,07:48:46.000,317,11086026,-795,0,1699861725,12992.705349599993,90.07582700999774,54387.292691040006
2023-11-13,07:48:47.000,317,11086052,-795,0,1699861726,12992.611041259988,90.08287614000437,54387.11102592
2023-11-13,07:48:48.000,317,11086019,-795,0,1699861727,12992.691876979989,90.08992527000373,54387.21583272001
2023-11-13,07:48:49.000,317,11086083,-795,0,1699861728,12992.671668049989,90.08992527000373,54387.18089712
2023-11-13,07:48:50.000,317,11086087,-795,0,1699861729,12992.637986499998,90.11812179000117,54387.13198728
2023-11-13,07:48:51.000,317,11086023,-795,0,1699861730,12992.637986499998,90.07582700999774,54387.09006456
2023-11-13,07:48:52.000,317,11086080,-795,0,1699861731,12992.644722809993,90.10402353000245,54387.09006456
2023-11-13,07:48:53.000,317,11086109,-795,0,1699861732,12992.745767459994,90.11107266000181,54387.222819840004
2023-11-13,07:48:54.000,317,11086046,-795,0,1699861733,12992.840075799999,90.13222004999989,54387.20185848
2023-11-13,07:48:55.000,317,11086114,-795,0,1699861734,12992.90070259,90.13926917999925,54387.18788424
2023-11-13,07:48:56.000,317,11085966,-795,0,1699861735,12992.96132938,90.13926917999925,54387.08307744
2023-11-13,07:48:57.000,317,11086048,-795,0,1699861736,12993.069110339995,90.15336743999796,54387.09705168001
2023-11-13,07:48:58.000,317,11086056,-795,0,1699861737,12993.13647343999,90.1956622200014,54387.173910000005
2023-11-13,07:48:59.000,317,11086055,-795,0,1699861738,12993.230781779996,90.20976048000011,54387.20185848
2023-11-13,07:49:00.000,317,11086050,-795,0,1699861739,12993.30488119,90.22385873999883,54387.20185848
2023-11-13,07:49:01.000,317,11086014,-795,0,1699861740,12993.338562739991,90.26615352000226,54387.18089712
2023-11-13,07:49:02.000,317,11086066,-795,0,1699861741,12993.385716910001,90.28730091000034,54387.11102592
2023-11-13,07:49:03.000,317,11086085,-795,0,1699861742,12993.419398459991,90.30139916999906,54387.104038800004
2023-11-13,07:49:04.000,317,11085980,-795,0,1699861743,12993.459816319992,90.28025178000098,54387.2787168
2023-11-13,07:49:05.000,317,11086067,-795,0,1699861744,12993.480025249992,90.28025178000098,54387.18788424
2023-11-13,07:49:06.000,317,11086078,-795,0,1699861745,12993.480025249992,90.31549742999778,54387.13198728
2023-11-13,07:49:07.000,317,11086043,-795,0,1699861746,12993.432871079996,90.30844829999842,54387.16692288001
2023-11-13,07:49:08.000,317,11086036,-795,0,1699861747,12993.426134770001,90.36484134000057,54387.104038800004
2023-11-13,07:49:09.000,317,11086072,-795,0,1699861748,12993.426134770001,90.35074308000185,54387.23679408001
2023-11-13,07:49:10.000,317,11086058,-795,0,1699861749,12993.426134770001,90.37189046999993,54387.2787168
2023-11-13,07:49:11.000,317,11086028,-795,0,1699861750,12993.378980599991,90.36484134000057,54387.30666528
2023-11-13,07:49:12.000,317,11086027,-795,0,1699861751,12993.291408569996,90.407136120004,54387.11801304001
2023-11-13,07:49:13.000,317,11085991,-795,0,1699861752,12993.210572849996,90.45648002999951,54387.15294864
2023-11-13,07:49:14.000,317,11086047,-795,0,1699861753,12993.13647343999,90.393037859998,54387.19487136001
2023-11-13,07:49:15.000,317,11086069,-795,0,1699861754,12993.149946059995,90.37893959999928,54387.20185848
2023-11-13,07:49:16.000,317,11086060,-795,0,1699861755,12993.069110339995,90.41418525000336,54387.076090320006
2023-11-13,07:49:17.000,317,11086041,-795,0,1699861756,12993.048901409995,90.41418525000336,54387.09705168001
2023-11-13,07:49:18.000,317,11086030,-795,0,1699861757,12993.06237403,90.43533264000143,54387.18788424
2023-11-13,07:49:19.000,317,11086016,-795,0,1699861758,12993.0421651,90.44943090000015,54387.18788424
2023-11-13,07:49:20.000,317,11086028,-795,0,1699861759,12992.97480199999,90.43533264000143,54387.104038800004
2023-11-13,07:49:21.000,317,11086060,-795,0,1699861760,12992.93438413999,90.407136120004,54387.06910320001
2023-11-13,07:49:22.000,317,11085989,-795,0,1699861761,12992.826603179994,90.4423817700008,54386.94333504
2023-11-13,07:49:23.000,317,11086046,-795,0,1699861762,12992.779449009999,90.37189046999993,54386.92936080001
2023-11-13,07:49:24.000,317,11086030,-795,0,1699861763,12992.806394249994,90.40008699000464,54386.92936080001
2023-11-13,07:49:25.000,317,11086017,-795,0,1699861764,12992.860284729999,90.36484134000057,54387.02718048001
2023-11-13,07:49:26.000,317,11086079,-795,0,1699861765,12992.89396627999,90.34369395000249,54387.04115472
2023-11-13,07:49:27.000,317,11086020,-795,0,1699861766,12992.87375734999,90.37189046999993,54386.88045096001
2023-11-13,07:49:28.000,317,11086042,-795,0,1699861767,12992.947856759994,90.38598872999864,54386.99224488
2023-11-13,07:49:29.000,317,11086046,-795,0,1699861768,12992.99501092999,90.393037859998,54386.8944252
2023-11-13,07:49:30.000,317,11086053,-795,0,1699861769,12993.03542878999,90.407136120004,54386.9642964
2023-11-13,07:49:31.000,317,11086069,-795,0,1699861770,12993.02195617,90.43533264000143,54386.86647672
2023-11-13,07:49:32.000,317,11086059,-795,0,1699861771,12993.07584664999,90.42828351000207,54386.84551536
2023-11-13,07:49:33.000,317,11086076,-795,0,1699861772,12993.13647343999,90.41418525000336,54387.02019336
2023-11-13,07:49:34.000,317,11086046,-795,0,1699861773,12993.149946059995,90.40008699000464,54387.06211608
2023-11-13,07:49:35.000,317,11086092,-795,0,1699861774,12993.13647343999,90.42828351000207,54386.99923200001
2023-11-13,07:49:36.000,317,11086087,-795,0,1699861775,12993.07584664999,90.38598872999864,54386.838528240005
2023-11-13,07:49:37.000,317,11086007,-795,0,1699861776,12993.08258296,90.407136120004,54386.90141232001
2023-11-13,07:49:38.000,317,11086075,-795,0,1699861777,12993.03542878999,90.393037859998,54386.936347920004
2023-11-13,07:49:39.000,317,11086059,-795,0,1699861778,12992.97480199999,90.36484134000057,54386.97827064001
2023-11-13,07:49:40.000,317,11086061,-795,0,1699861779,12992.887229969994,90.37893959999928,54386.92237368
2023-11-13,07:49:41.000,317,11086026,-795,0,1699861780,12992.698613289998,90.393037859998,54386.72673432
2023-11-13,07:49:42.000,317,11086067,-795,0,1699861781,12992.698613289998,90.393037859998,54386.65686312
2023-11-13,07:49:43.000,317,11086024,-795,0,1699861782,12992.664931739993,90.35074308000185,54386.92237368
2023-11-13,07:49:44.000,317,11086013,-795,0,1699861783,12992.577359709998,90.26615352000226,54386.887438080004
2023-11-13,07:49:45.000,317,11086065,-795,0,1699861784,12992.489787680002,90.2943500399997,54386.88045096001
2023-11-13,07:49:46.000,317,11086084,-795,0,1699861785,12992.382006719992,90.2591043900029,54386.649876
2023-11-13,07:49:47.000,317,11086094,-795,0,1699861786,12992.368534100002,90.25205526000354,54386.621927520006
2023-11-13,07:49:48.000,317,11086051,-795,0,1699861787,12992.402215649992,90.23795700000483,54386.74769568
2023-11-13,07:49:49.000,317,11086061,-795,0,1699861788,12992.435897199997,90.20271135000075,54386.76166992001
2023-11-13,07:49:50.000,317,11086078,-795,0,1699861789,12992.462842439993,90.21680960999947,54386.72673432
2023-11-13,07:49:51.000,317,11086077,-795,0,1699861790,12992.489787680002,90.20271135000075,54386.72673432
2023-11-13,07:49:52.000,317,11086052,-795,0,1699861791,12992.483051369993,90.22385873999883,54386.48917224
2023-11-13,07:49:53.000,317,11086013,-795,0,1699861792,12992.570623399988,90.24500613000419,54386.53808208
2023-11-13,07:49:54.000,317,11086038,-795,0,1699861793,12992.658195429998,90.26615352000226,54386.621927520006
2023-11-13,07:49:55.000,317,11086039,-795,0,1699861794,12992.718822219998,90.28025178000098,54386.621927520006
2023-11-13,07:49:56.000,317,11086057,-795,0,1699861795,12992.759240079999,90.32254656000441,54386.48917224
2023-11-13,07:49:57.000,317,11086062,-795,0,1699861796,12992.85354841999,90.33664482000313,54386.573017680006
2023-11-13,07:49:58.000,317,11086063,-795,0,1699861797,12992.87375734999,90.37189046999993,54386.621927520006
2023-11-13,07:49:59.000,317,11086051,-795,0,1699861798,12992.860284729999,90.40008699000464,54386.503146480005
2023-11-13,07:50:00.000,317,11086055,-795,0,1699861799,12992.89396627999,90.393037859998,54386.65686312
2023-11-13,07:50:01.000,317,11086088,-795,0,1699861800,12992.85354841999,90.37893959999928,54386.600966160004
2023-11-13,07:50:02.000,317,11086070,-795,0,1699861801,12992.779449009999,90.393037859998,54386.48218512
2023-11-13,07:50:03.000,317,11086102,-795,0,1699861802,12992.739031149998,90.37189046999993,54386.46821088
2023-11-13,07:50:04.000,317,11086065,-795,0,1699861803,12992.678404359998,90.407136120004,54386.55904344
2023-11-13,07:50:05.000,317,11086025,-795,0,1699861804,12992.563887089993,90.34369395000249,54386.55904344
2023-11-13,07:50:06.000,317,11086075,-795,0,1699861805,12992.509996610002,90.37189046999993,54386.433275280004
2023-11-13,07:50:07.000,317,11086054,-795,0,1699861806,12992.442633509992,90.37189046999993,54386.36340408
2023-11-13,07:50:08.000,317,11086022,-795,0,1699861807,12992.449369820002,90.38598872999864,54386.37737832001
2023-11-13,07:50:09.000,317,11086020,-795,0,1699861808,12992.341588859992,90.35779221000121,54386.30052
2023-11-13,07:50:10.000,317,11086044,-795,0,1699861809,12992.328116240002,90.393037859998,54386.30750712001
2023-11-13,07:50:11.000,317,11086068,-795,0,1699861810,12992.274225759997,90.393037859998,54386.216674560004
2023-11-13,07:50:12.000,317,11086041,-715,0,1699861811,12992.287698380002,90.40008699000464,54386.18173896
2023-11-13,07:50:13.000,317,11086090,-795,0,1699861812,12992.382006719992,90.407136120004,54386.42628816001
2023-11-13,07:50:14.000,317,11086049,-795,0,1699861813,12992.415688269997,90.407136120004,54386.39833968001
2023-11-13,07:50:15.000,317,11086029,-795,0,1699861814,12992.422424579992,90.43533264000143,54386.37737832001
2023-11-13,07:50:16.000,317,11085979,-795,0,1699861815,12992.382006719992,90.41418525000336,54386.118854880006
2023-11-13,07:50:17.000,317,11085990,-795,0,1699861816,12992.456106129997,90.42123438000272,54386.125842
2023-11-13,07:50:18.000,317,11086021,-795,0,1699861817,12992.469578750002,90.42828351000207,54386.11186776001
2023-11-13,07:50:19.000,317,11086058,-795,0,1699861818,12992.523469229993,90.44943090000015,54386.20270032
2023-11-13,07:50:20.000,317,11086070,-795,0,1699861819,12992.516732919998,90.47057828999823,54386.286545760006
2023-11-13,07:50:21.000,317,11086069,-795,0,1699861820,12992.570623399988,90.47762742000486,54386.23064880001
2023-11-13,07:50:22.000,317,11086059,-795,0,1699861821,12992.550414470003,90.52697133000038,54386.24462304
2023-11-13,07:50:23.000,317,11086062,-795,0,1699861822,12992.557150779998,90.49877481000294,54386.216674560004
2023-11-13,07:50:24.000,317,11086035,-795,0,1699861823,12992.597568639998,90.49172568000358,54386.35641696001
2023-11-13,07:50:25.000,317,11086103,-795,0,1699861824,12992.590832329988,90.54811871999846,54386.3703912
2023-11-13,07:50:26.000,317,11086024,-795,0,1699861825,12992.509996610002,90.59041350000189,54386.35641696001
2023-11-13,07:50:27.000,317,11086126,-795,0,1699861826,12992.456106129997,90.51992220000102,54386.237635920006
2023-11-13,07:50:28.000,317,11086076,-795,0,1699861827,12992.395479339997,90.57631524000317,54386.31449424
2023-11-13,07:50:29.000,317,11085997,-795,0,1699861828,12992.456106129997,90.49877481000294,54386.454236640006
2023-11-13,07:50:30.000,317,11086085,-795,0,1699861829,12992.402215649992,90.49877481000294,54386.405326800006
2023-11-13,07:50:31.000,317,11086113,-795,0,1699861830,12992.375270409997,90.51287307000166,54386.4402624
2023-11-13,07:50:32.000,317,11085999,-795,0,1699861831,12992.274225759997,90.54811871999846,54386.22366168
2023-11-13,07:50:33.000,317,11085997,-795,0,1699861832,12992.307907310002,90.43533264000143,54386.27955864001
2023-11-13,07:50:34.000,317,11086022,-795,0,1699861833,12992.227071590001,90.4423817700008,54386.18173896
2023-11-13,07:50:35.000,317,11086027,-795,0,1699861834,12992.233807899996,90.407136120004,54386.27955864001
2023-11-13,07:50:36.000,317,11086065,-795,0,1699861835,12992.213598969996,90.4423817700008,54386.23064880001
2023-11-13,07:50:37.000,317,11086083,-795,0,1699861836,12992.166444800001,90.41418525000336,54386.167764720005
2023-11-13,07:50:38.000,317,11086070,-795,0,1699861837,12992.206862660001,90.42123438000272,54386.13981624001
2023-11-13,07:50:39.000,317,11086105,-795,0,1699861838,12992.254016829997,90.41418525000336,54386.18173896
2023-11-13,07:50:40.000,317,11086027,-795,0,1699861839,12992.206862660001,90.407136120004,54386.15379048
2023-11-13,07:50:41.000,317,11086078,-795,0,1699861840,12992.233807899996,90.407136120004,54386.125842
2023-11-13,07:50:42.000,317,11086042,-795,0,1699861841,12992.146235870001,90.37893959999928,54385.783473120006
2023-11-13,07:50:43.000,317,11086077,-795,0,1699861842,12992.152972179996,90.40008699000464,54385.94417688001
2023-11-13,07:50:44.000,317,11086105,-795,0,1699861843,12992.220335279992,90.44943090000015,54386.01404808
2023-11-13,07:50:45.000,317,11086055,-795,0,1699861844,12992.314643619997,90.42828351000207,54386.13282912
2023-11-13,07:50:46.000,317,11086053,-795,0,1699861845,12992.314643619997,90.41418525000336,54386.118854880006
2023-11-13,07:50:47.000,317,11086090,-795,0,1699861846,12992.314643619997,90.37189046999993,54386.04199656001
2023-11-13,07:50:48.000,317,11086003,-795,0,1699861847,12992.287698380002,90.393037859998,54385.87430568001
2023-11-13,07:50:49.000,317,11085999,-795,0,1699861848,12992.355061479997,90.40008699000464,54385.951164000006
2023-11-13,07:50:50.000,317,11086111,-795,0,1699861849,12992.355061479997,90.40008699000464,54385.97911248
2023-11-13,07:50:51.000,317,11086070,-795,0,1699861850,12992.348325170002,90.407136120004,54385.88827992
2023-11-13,07:50:52.000,317,11086104,-795,0,1699861851,12992.314643619997,90.42123438000272,54385.82539584001
2023-11-13,07:50:53.000,317,11086050,-795,0,1699861852,12992.422424579992,90.37893959999928,54386.06295792001
2023-11-13,07:50:54.000,317,11086076,-795,0,1699861853,12992.415688269997,90.40008699000464,54386.03500944
2023-11-13,07:50:55.000,317,11086061,-795,0,1699861854,12992.469578750002,90.37893959999928,54386.00706096
2023-11-13,07:50:56.000,317,11086051,-795,0,1699861855,12992.442633509992,90.42828351000207,54385.8463572
2023-11-13,07:50:57.000,317,11086041,-795,0,1699861856,12992.483051369993,90.393037859998,54385.8463572
2023-11-13,07:50:58.000,317,11086056,-795,0,1699861857,12992.536941849998,90.407136120004,54385.86033144
2023-11-13,07:50:59.000,317,11086057,-795,0,1699861858,12992.624513879993,90.407136120004,54385.95815112
2023-11-13,07:51:00.000,317,11086108,-795,0,1699861859,12992.671668049989,90.38598872999864,54385.93718976
2023-11-13,07:51:01.000,317,11086042,-795,0,1699861860,12992.712085909989,90.42123438000272,54385.8114216
2023-11-13,07:51:02.000,317,11086064,-795,0,1699861861,12992.806394249994,90.4423817700008,54385.88827992
2023-11-13,07:51:03.000,317,11086083,-795,0,1699861862,12992.93438413999,90.45648002999951,54386.000073840005
2023-11-13,07:51:04.000,317,11086049,-795,0,1699861863,12992.94112045,90.49877481000294,54386.000073840005
2023-11-13,07:51:05.000,317,11086092,-795,0,1699861864,12993.00174724,90.51992220000102,54386.00706096
2023-11-13,07:51:06.000,317,11086101,-795,0,1699861865,12993.008483549995,90.51992220000102,54386.048983680004
2023-11-13,07:51:07.000,317,11086090,-795,0,1699861866,12993.048901409995,90.56221698000445,54386.000073840005
2023-11-13,07:51:08.000,317,11086086,-795,0,1699861867,12992.94112045,90.59746263000125,54385.97911248
2023-11-13,07:51:09.000,317,11086105,-795,0,1699861868,12993.0421651,90.62565914999868,54386.13981624001
2023-11-13,07:51:10.000,317,11086079,-795,0,1699861869,12993.048901409995,90.61861001999932,54386.23064880001
2023-11-13,07:51:11.000,317,11086090,-795,0,1699861870,12993.008483549995,90.6045117600006,54386.167764720005
2023-11-13,07:51:12.000,317,11086054,-795,0,1699861871,12992.97480199999,90.64680654000404,54386.0559708
2023-11-13,07:51:13.000,317,11086089,-795,0,1699861872,12992.95459306999,90.61156088999996,54386.0559708
2023-11-13,07:51:14.000,317,11086062,-795,0,1699861873,12992.85354841999,90.6045117600006,54385.97911248
2023-11-13,07:51:15.000,317,11086083,-795,0,1699861874,12992.92091152,90.6045117600006,54386.04199656001
2023-11-13,07:51:16.000,317,11086079,-795,0,1699861875,12992.846812109994,90.62565914999868,54386.048983680004
2023-11-13,07:51:17.000,317,11086053,-795,0,1699861876,12992.85354841999,90.63270827999804,54386.08391928
2023-11-13,07:51:18.000,317,11086045,-795,0,1699861877,12992.819866869999,90.62565914999868,54386.20270032
2023-11-13,07:51:19.000,317,11086090,-795,0,1699861878,12992.813130559989,90.61861001999932,54386.1957132
2023-11-13,07:51:20.000,317,11086023,-795,0,1699861879,12992.786185319994,90.62565914999868,54386.14680336
2023-11-13,07:51:21.000,317,11086090,-795,0,1699861880,12992.779449009999,90.61861001999932,54386.13282912
2023-11-13,07:51:22.000,317,11086051,-795,0,1699861881,12992.685140669993,90.63975741000468,54386.000073840005
2023-11-13,07:51:23.000,317,11086035,-795,0,1699861882,12992.725558529994,90.59041350000189,54385.9860996
2023-11-13,07:51:24.000,317,11086091,-795,0,1699861883,12992.678404359998,90.63270827999804,54385.9162284
2023-11-13,07:51:25.000,317,11086050,-795,0,1699861884,12992.806394249994,90.6045117600006,54386.18173896
2023-11-13,07:51:26.000,317,11086036,-795,0,1699861885,12992.819866869999,90.6045117600006,54386.13282912
2023-11-13,07:51:27.000,317,11086076,-795,0,1699861886,12992.799657939999,90.57631524000317,54386.000073840005
2023-11-13,07:51:28.000,317,11086025,-795,0,1699861887,12992.759240079999,90.56926611000381,54385.86033144
2023-11-13,07:51:29.000,317,11086068,-795,0,1699861888,12992.799657939999,90.54811871999846,54385.881292800004
2023-11-13,07:51:30.000,317,11086070,-795,0,1699861889,12992.792921629989,90.52697133000038,54385.94417688001
2023-11-13,07:51:31.000,317,11086067,-795,0,1699861890,12992.819866869999,90.49877481000294,54385.82539584001
2023-11-13,07:51:32.000,317,11086078,-795,0,1699861891,12992.765976389994,90.52697133000038,54385.832382960005
2023-11-13,07:51:33.000,317,11086071,-795,0,1699861892,12992.867021039994,90.51992220000102,54386.03500944
2023-11-13,07:51:34.000,317,11086108,-795,0,1699861893,12992.819866869999,90.52697133000038,54386.03500944
2023-11-13,07:51:35.000,317,11086046,-795,0,1699861894,12992.799657939999,90.47762742000486,54386.04199656001
2023-11-13,07:51:36.000,317,11086057,-795,0,1699861895,12992.806394249994,90.47762742000486,54386.01404808
2023-11-13,07:51:37.000,317,11086067,-795,0,1699861896,12992.732294839989,90.5058239400023,54385.79046024
2023-11-13,07:51:38.000,317,11086025,-795,0,1699861897,12992.712085909989,90.49877481000294,54385.832382960005
2023-11-13,07:51:39.000,317,11086058,-795,0,1699861898,12992.745767459994,90.49877481000294,54385.951164000006
2023-11-13,07:51:40.000,317,11086039,-795,0,1699861899,12992.745767459994,90.49172568000358,54385.951164000006
2023-11-13,07:51:41.000,317,11086121,-795,0,1699861900,12992.732294839989,90.51992220000102,54385.86033144
2023-11-13,07:51:42.000,317,11086075,-795,0,1699861901,12992.685140669993,90.48467655000422,54385.930202640004
2023-11-13,07:51:43.000,317,11086084,-795,0,1699861902,12992.705349599993,90.48467655000422,54385.81840872
2023-11-13,07:51:44.000,317,11086040,-795,0,1699861903,12992.651459119988,90.47057828999823,54385.77648600001
2023-11-13,07:51:45.000,317,11086084,-795,0,1699861904,12992.685140669993,90.47762742000486,54385.9162284
2023-11-13,07:51:46.000,317,11086056,-795,0,1699861905,12992.678404359998,90.48467655000422,54385.8463572
2023-11-13,07:51:47.000,317,11086130,-795,0,1699861906,12992.732294839989,90.43533264000143,54385.930202640004
2023-11-13,07:51:48.000,317,11086076,-795,0,1699861907,12992.772712699989,90.4423817700008,54386.048983680004
2023-11-13,07:51:49.000,317,11086102,-795,0,1699861908,12992.772712699989,90.47057828999823,54386.048983680004
2023-11-13,07:51:50.000,317,11086080,-795,0,1699861909,12992.83333948999,90.41418525000336,54386.02103520001
2023-11-13,07:51:51.000,317,11086106,-795,0,1699861910,12992.819866869999,90.47057828999823,54385.99308672001
2023-11-13,07:51:52.000,317,11085991,-795,0,1699861911,12992.739031149998,90.47762742000486,54385.83937008
2023-11-13,07:51:53.000,317,11086064,-795,0,1699861912,12992.759240079999,90.45648002999951,54385.86033144
2023-11-13,07:51:54.000,317,11086040,-795,0,1699861913,12992.705349599993,90.43533264000143,54385.89526704001
2023-11-13,07:51:55.000,317,11086055,-795,0,1699861914,12992.712085909989,90.43533264000143,54385.86033144
2023-11-13,07:51:56.000,317,11086069,-795,0,1699861915,12992.631250189988,90.45648002999951,54385.77648600001
2023-11-13,07:51:57.000,317,11086083,-795,0,1699861916,12992.624513879993,90.46352915999887,54385.8463572
2023-11-13,07:51:58.000,317,11086086,-795,0,1699861917,12992.611041259988,90.41418525000336,54385.93718976
2023-11-13,07:51:59.000,317,11086054,-795,0,1699861918,12992.570623399988,90.4423817700008,54385.951164000006
2023-11-13,07:52:00.000,317,11086042,-795,0,1699861919,12992.530205540002,90.40008699000464,54385.902254160006
2023-11-13,07:52:01.000,317,11086053,-795,0,1699861920,12992.509996610002,90.43533264000143,54385.83937008
2023-11-13,07:52:02.000,317,11086091,-795,0,1699861921,12992.449369820002,90.40008699000464,54385.70661480001
2023-11-13,07:52:03.000,317,11086069,-795,0,1699861922,12992.462842439993,90.393037859998,54385.68565344001
2023-11-13,07:52:04.000,317,11086071,-795,0,1699861923,12992.489787680002,90.42123438000272,54385.82539584001
2023-11-13,07:52:05.000,317,11086047,-795,0,1699861924,12992.516732919998,90.44943090000015,54385.82539584001
2023-11-13,07:52:06.000,317,11086043,-795,0,1699861925,12992.516732919998,90.47057828999823,54385.81840872
2023-11-13,07:52:07.000,317,11086075,-795,0,1699861926,12992.456106129997,90.48467655000422,54385.72757616001
2023-11-13,07:52:08.000,317,11086028,-795,0,1699861927,12992.476315059997,90.43533264000143,54385.77648600001
2023-11-13,07:52:09.000,317,11086077,-795,0,1699861928,12992.476315059997,90.4423817700008,54385.77648600001
2023-11-13,07:52:10.000,317,11086019,-795,0,1699861929,12992.496523989998,90.42123438000272,54385.76949888
2023-11-13,07:52:11.000,317,11086094,-795,0,1699861930,12992.469578750002,90.44943090000015,54385.615782240006
2023-11-13,07:52:12.000,317,11086041,-795,0,1699861931,12992.476315059997,90.43533264000143,54385.58084664
2023-11-13,07:52:13.000,317,11086015,-795,0,1699861932,12992.449369820002,90.41418525000336,54385.68565344001
2023-11-13,07:52:14.000,317,11086071,-795,0,1699861933,12992.503260299993,90.393037859998,54385.82539584001
2023-11-13,07:52:15.000,317,11086074,-795,0,1699861934,12992.462842439993,90.393037859998,54385.8114216
2023-11-13,07:52:16.000,317,11086026,-795,0,1699861935,12992.429160890002,90.35074308000185,54385.734563280006
2023-11-13,07:52:17.000,317,11086084,-795,0,1699861936,12992.382006719992,90.37893959999928,54385.58084664
2023-11-13,07:52:18.000,317,11086032,-795,0,1699861937,12992.395479339997,90.37893959999928,54385.58783376001
2023-11-13,07:52:19.000,317,11086101,-795,0,1699861938,12992.388743030002,90.407136120004,54385.70661480001
2023-11-13,07:52:20.000,317,11086118,-795,0,1699861939,12992.348325170002,90.41418525000336,54385.72058904
2023-11-13,07:52:21.000,317,11086104,-795,0,1699861940,12992.334852549997,90.42123438000272,54385.594820880004
2023-11-13,07:52:22.000,317,11086058,-795,0,1699861941,12992.307907310002,90.407136120004,54385.60879512001
2023-11-13,07:52:23.000,317,11086060,-795,0,1699861942,12992.328116240002,90.393037859998,54385.67866632
2023-11-13,07:52:24.000,317,11086039,-795,0,1699861943,12992.294434689997,90.42123438000272,54385.63674360001
2023-11-13,07:52:25.000,317,11086065,-795,0,1699861944,12992.314643619997,90.37893959999928,54385.58084664
2023-11-13,07:52:26.000,317,11086054,-755,0,1699861945,12992.233807899996,90.407136120004,54385.497001200005
2023-11-13,07:52:27.000,317,11086131,-795,0,1699861946,12992.260753139992,90.36484134000057,54385.51097544
2023-11-13,07:52:28.000,317,11086067,-795,0,1699861947,12992.260753139992,90.37893959999928,54385.64373072
2023-11-13,07:52:29.000,317,11086064,-795,0,1699861948,12992.328116240002,90.37893959999928,54385.68565344001
2023-11-13,07:52:30.000,317,11086018,-795,0,1699861949,12992.321379929992,90.34369395000249,54385.77648600001
2023-11-13,07:52:31.000,317,11086096,-795,0,1699861950,12992.361797789992,90.35074308000185,54385.713601920004
2023-11-13,07:52:32.000,317,11086033,-795,0,1699861951,12992.254016829997,90.36484134000057,54385.60879512001
2023-11-13,07:52:33.000,317,11086049,-795,0,1699861952,12992.334852549997,90.32959569000377,54385.62276936
2023-11-13,07:52:34.000,317,11086035,-795,0,1699861953,12992.294434689997,90.30844829999842,54385.62975648
2023-11-13,07:52:35.000,317,11086049,-795,0,1699861954,12992.328116240002,90.30139916999906,54385.601808
2023-11-13,07:52:36.000,317,11086075,-795,0,1699861955,12992.280962069992,90.30139916999906,54385.497001200005
2023-11-13,07:52:37.000,317,11086081,-795,0,1699861956,12992.368534100002,90.31549742999778,54385.58783376001
2023-11-13,07:52:38.000,317,11086078,-795,0,1699861957,12992.355061479997,90.32959569000377,54385.68565344001
2023-11-13,07:52:39.000,317,11086016,-795,0,1699861958,12992.422424579992,90.35779221000121,54385.68565344001
2023-11-13,07:52:40.000,317,11086039,-795,0,1699861959,12992.348325170002,90.32254656000441,54385.62276936
2023-11-13,07:52:41.000,317,11086057,-795,0,1699861960,12992.415688269997,90.35779221000121,54385.58084664
2023-11-13,07:52:42.000,317,11086038,-795,0,1699861961,12992.307907310002,90.33664482000313,54385.52494968
2023-11-13,07:52:43.000,317,11086015,-795,0,1699861962,12992.301170999992,90.35779221000121,54385.4620656
2023-11-13,07:52:44.000,317,11086054,-795,0,1699861963,12992.260753139992,90.35779221000121,54385.594820880004
2023-11-13,07:52:45.000,317,11086060,-795,0,1699861964,12992.220335279992,90.38598872999864,54385.545911040004
2023-11-13,07:52:46.000,317,11086044,-795,0,1699861965,12992.274225759997,90.37189046999993,54385.601808
2023-11-13,07:52:47.000,317,11086057,-795,0,1699861966,12992.220335279992,90.33664482000313,54385.55289816
2023-11-13,07:52:48.000,317,11086034,-795,0,1699861967,12992.254016829997,90.36484134000057,54385.63674360001
2023-11-13,07:52:49.000,317,11086054,-795,0,1699861968,12992.179917419991,90.37893959999928,54385.566872400006
2023-11-13,07:52:50.000,317,11086070,-795,0,1699861969,12992.12602694,90.33664482000313,54385.497001200005
2023-11-13,07:52:51.000,317,11086077,-795,0,1699861970,12992.058663839991,90.35779221000121,54385.24546488
2023-11-13,07:52:52.000,317,11086067,-795,0,1699861971,12992.132763249996,90.33664482000313,54385.43411712
2023-11-13,07:52:53.000,317,11086097,-795,0,1699861972,12992.200126349991,90.35074308000185,54385.58783376001
2023-11-13,07:52:54.000,317,11086034,-795,0,1699861973,12992.179917419991,90.34369395000249,54385.55289816
2023-11-13,07:52:55.000,317,11086047,-795,0,1699861974,12992.139499559991,90.33664482000313,54385.566872400006
2023-11-13,07:52:56.000,317,11086008,-795,0,1699861975,12992.213598969996,90.30844829999842,54385.5319368
2023-11-13,07:52:57.000,317,11086048,-795,0,1699861976,12992.146235870001,90.36484134000057,54385.35027168001
2023-11-13,07:52:58.000,317,11086075,-795,0,1699861977,12992.12602694,90.35779221000121,54385.2873876
2023-11-13,07:52:59.000,317,11086070,-795,0,1699861978,12992.10581801,90.34369395000249,54385.259439120004
2023-11-13,07:53:00.000,317,11086066,-795,0,1699861979,12992.240544209992,90.34369395000249,54385.49001408001
2023-11-13,07:53:01.000,317,11086012,-795,0,1699861980,12992.200126349991,90.38598872999864,54385.47603984
2023-11-13,07:53:02.000,317,11086093,-795,0,1699861981,12992.227071590001,90.37893959999928,54385.42014288001
2023-11-13,07:53:03.000,317,11086067,-795,0,1699861982,12992.240544209992,90.32959569000377,54385.51097544
2023-11-13,07:53:04.000,317,11086031,-795,0,1699861983,12992.274225759997,90.38598872999864,54385.43411712
2023-11-13,07:53:05.000,317,11086048,-795,0,1699861984,12992.254016829997,90.37893959999928,54385.545911040004
2023-11-13,07:53:06.000,317,11086070,-795,0,1699861985,12992.186653730001,90.36484134000057,54385.36424592
2023-11-13,07:53:07.000,317,11086068,-795,0,1699861986,12992.159708489991,90.40008699000464,54385.38520728
2023-11-13,07:53:08.000,317,11086059,-795,0,1699861987,12992.179917419991,90.37893959999928,54385.48302696
2023-11-13,07:53:09.000,317,11086074,-795,0,1699861988,12992.206862660001,90.35074308000185,54385.62975648
2023-11-13,07:53:10.000,317,11086120,-795,0,1699861989,12992.152972179996,90.34369395000249,54385.63674360001
2023-11-13,07:53:11.000,317,11086060,-795,0,1699861990,12992.12602694,90.35074308000185,54385.63674360001
2023-11-13,07:53:12.000,317,11086010,-795,0,1699861991,12992.058663839991,90.30844829999842,54385.39219440001
2023-11-13,07:53:13.000,317,11086088,-795,0,1699861992,12992.01824597999,90.27320265000162,54385.3572588
2023-11-13,07:53:14.000,317,11086062,-795,0,1699861993,12992.099081699991,90.28025178000098,54385.44110424001
2023-11-13,07:53:15.000,317,11086037,-795,0,1699861994,12992.119290629991,90.27320265000162,54385.51796256001
2023-11-13,07:53:16.000,317,11086051,-795,0,1699861995,12992.146235870001,90.27320265000162,54385.48302696
2023-11-13,07:53:17.000,317,11086081,-795,0,1699861996,12992.099081699991,90.28025178000098,54385.448091360005
2023-11-13,07:53:18.000,317,11086087,-795,0,1699861997,12992.166444800001,90.28025178000098,54385.48302696
2023-11-13,07:53:19.000,317,11086046,-795,0,1699861998,12992.233807899996,90.30844829999842,54385.545911040004
2023-11-13,07:53:20.000,317,11086027,-795,0,1699861999,12992.233807899996,90.30139916999906,54385.51097544
2023-11-13,07:53:21.000,317,11086018,-795,0,1699862000,12992.240544209992,90.35074308000185,54385.44110424001
2023-11-13,07:53:22.000,317,11086102,-795,0,1699862001,12992.206862660001,90.38598872999864,54385.378220160004
2023-11-13,07:53:23.000,317,11086059,-795,0,1699862002,12992.240544209992,90.32254656000441,54385.35027168001
2023-11-13,07:53:24.000,317,11086058,-795,0,1699862003,12992.260753139992,90.37189046999993,54385.39219440001
2023-11-13,07:53:25.000,317,11086072,-795,0,1699862004,12992.328116240002,90.38598872999864,54385.53892392001
2023-11-13,07:53:26.000,317,11086068,-795,0,1699862005,12992.361797789992,90.393037859998,54385.57385952
2023-11-13,07:53:27.000,317,11086077,-795,0,1699862006,12992.314643619997,90.393037859998,54385.5319368
2023-11-13,07:53:28.000,317,11086016,-795,0,1699862007,12992.294434689997,90.41418525000336,54385.34328456
2023-11-13,07:53:29.000,317,11086004,-795,0,1699862008,12992.307907310002,90.38598872999864,54385.45507848
2023-11-13,07:53:30.000,317,11086069,-795,0,1699862009,12992.260753139992,90.42123438000272,54385.31533608
2023-11-13,07:53:31.000,317,11086071,-795,0,1699862010,12992.254016829997,90.407136120004,54385.22450352001
2023-11-13,07:53:32.000,317,11086046,-795,0,1699862011,12992.240544209992,90.42123438000272,54385.20354216001
2023-11-13,07:53:33.000,317,11086128,-795,0,1699862012,12992.254016829997,90.41418525000336,54385.38520728
2023-11-13,07:53:34.000,317,11086091,-795,0,1699862013,12992.267489450001,90.42123438000272,54385.33629744
2023-11-13,07:53:35.000,317,11086046,-795,0,1699862014,12992.274225759997,90.5058239400023,54385.40616864
2023-11-13,07:53:36.000,317,11086021,-795,0,1699862015,12992.247280520001,90.49877481000294,54385.19655504
2023-11-13,07:53:37.000,317,11086020,-795,0,1699862016,12992.280962069992,90.51287307000166,54385.27341336001
2023-11-13,07:53:38.000,317,11086050,-795,0,1699862017,12992.247280520001,90.52697133000038,54385.22450352001
2023-11-13,07:53:39.000,317,11086074,-795,0,1699862018,12992.314643619997,90.5410695899991,54385.31533608
2023-11-13,07:53:40.000,317,11086063,-795,0,1699862019,12992.307907310002,90.57631524000317,54385.37123304001
2023-11-13,07:53:41.000,317,11086064,-795,0,1699862020,12992.240544209992,90.51992220000102,54385.18258080001
2023-11-13,07:53:42.000,317,11086093,-795,0,1699862021,12992.321379929992,90.54811871999846,54385.24546488
2023-11-13,07:53:43.000,317,11086067,-795,0,1699862022,12992.361797789992,90.56221698000445,54385.44110424001
2023-11-13,07:53:44.000,317,11086044,-795,0,1699862023,12992.415688269997,90.56221698000445,54385.30834896
2023-11-13,07:53:45.000,317,11086043,-795,0,1699862024,12992.469578750002,90.52697133000038,54385.26642624
2023-11-13,07:53:46.000,317,11086030,-795,0,1699862025,12992.408951960002,90.55516784999782,54385.07078688
2023-11-13,07:53:47.000,317,11086029,-795,0,1699862026,12992.496523989998,90.54811871999846,54385.2175164
2023-11-13,07:53:48.000,317,11086085,-795,0,1699862027,12992.584096019993,90.55516784999782,54385.378220160004
2023-11-13,07:53:49.000,317,11086062,-795,0,1699862028,12992.617777569998,90.58336437000253,54385.427130000004
2023-11-13,07:53:50.000,317,11086047,-795,0,1699862029,12992.678404359998,90.59041350000189,54385.47603984
2023-11-13,07:53:51.000,317,11086049,-795,0,1699862030,12992.624513879993,90.58336437000253,54385.51097544
2023-11-13,07:53:52.000,317,11086060,-795,0,1699862031,12992.637986499998,90.6045117600006,54385.3572588
2023-11-13,07:53:53.000,317,11086027,-795,0,1699862032,12992.637986499998,90.61861001999932,54385.45507848
2023-11-13,07:53:54.000,317,11086076,-795,0,1699862033,12992.664931739993,90.61861001999932,54385.42014288001
2023-11-13,07:53:55.000,317,11086120,-795,0,1699862034,12992.631250189988,90.61156088999996,54385.33629744
2023-11-13,07:53:56.000,317,11086096,-795,0,1699862035,12992.611041259988,90.63270827999804,54385.378220160004
2023-11-13,07:53:57.000,317,11086051,-795,0,1699862036,12992.590832329988,90.66090480000275,54385.378220160004
2023-11-13,07:53:58.000,317,11086092,-795,0,1699862037,12992.597568639998,90.64680654000404,54385.51796256001
2023-11-13,07:53:59.000,317,11086056,-795,0,1699862038,12992.550414470003,90.68205219000083,54385.47603984
2023-11-13,07:54:00.000,317,11086042,-795,0,1699862039,12992.550414470003,90.6538556700034,54385.45507848
2023-11-13,07:54:01.000,317,11086063,-795,0,1699862040,12992.503260299993,90.61156088999996,54385.42014288001
2023-11-13,07:54:02.000,317,11086058,-795,0,1699862041,12992.462842439993,90.63975741000468,54385.2873876
2023-11-13,07:54:03.000,317,11086052,-795,0,1699862042,12992.496523989998,90.64680654000404,54385.24546488
2023-11-13,07:54:04.000,317,11086086,-795,0,1699862043,12992.483051369993,90.63975741000468,54385.280400480005
2023-11-13,07:54:05.000,317,11086098,-795,0,1699862044,12992.550414470003,90.6045117600006,54385.41315576
2023-11-13,07:54:06.000,317,11086098,-795,0,1699862045,12992.590832329988,90.59746263000125,54385.45507848
2023-11-13,07:54:07.000,317,11086086,-795,0,1699862046,12992.577359709998,90.61156088999996,54385.427130000004
2023-11-13,07:54:08.000,317,11086019,-795,0,1699862047,12992.543678159993,90.6045117600006,54385.24546488
2023-11-13,07:54:09.000,317,11086011,-795,0,1699862048,12992.570623399988,90.59746263000125,54385.33629744
2023-11-13,07:54:10.000,317,11086076,-795,0,1699862049,12992.543678159993,90.62565914999868,54385.38520728
2023-11-13,07:54:11.000,317,11086026,-795,0,1699862050,12992.476315059997,90.64680654000404,54385.22450352001
2023-11-13,07:54:12.000,317,11086093,-795,0,1699862051,12992.402215649992,90.67500306000147,54385.11969672
2023-11-13,07:54:13.000,317,11086086,-795,0,1699862052,12992.449369820002,90.73844523000298,54385.33629744
2023-11-13,07:54:14.000,317,11086067,-795,0,1699862053,12992.408951960002,90.7172978400049,54385.3572588
2023-11-13,07:54:15.000,317,11086067,-795,0,1699862054,12992.375270409997,90.71024870999827,54385.29437472
2023-11-13,07:54:16.000,317,11086052,-795,0,1699862055,12992.328116240002,90.73139610000362,54385.27341336001
2023-11-13,07:54:17.000,317,11086082,-795,0,1699862056,12992.206862660001,90.7172978400049,54385.042838400004
2023-11-13,07:54:18.000,317,11085987,-795,0,1699862057,12992.233807899996,90.74549436000234,54385.112709600005
2023-11-13,07:54:19.000,317,11086073,-795,0,1699862058,12992.307907310002,90.72434697000426,54385.14065808
2023-11-13,07:54:20.000,317,11086057,-795,0,1699862059,12992.314643619997,90.7525434900017,54385.16860656
2023-11-13,07:54:21.000,317,11086072,-795,0,1699862060,12992.355061479997,90.7525434900017,54385.15463232001
2023-11-13,07:54:22.000,317,11086031,-795,0,1699862061,12992.402215649992,90.7877891399985,54385.09873536
2023-11-13,07:54:23.000,317,11086046,-795,0,1699862062,12992.449369820002,90.75959262000106,54385.18258080001
2023-11-13,07:54:24.000,317,11086009,-795,0,1699862063,12992.516732919998,90.79483826999785,54385.2175164
2023-11-13,07:54:25.000,317,11086086,-795,0,1699862064,12992.536941849998,90.7877891399985,54385.17559368
2023-11-13,07:54:26.000,317,11086065,-795,0,1699862065,12992.523469229993,90.81598566000321,54385.08476112001
2023-11-13,07:54:27.000,317,11086057,-795,0,1699862066,12992.584096019993,90.83008392000193,54385.14065808
2023-11-13,07:54:28.000,317,11086047,-795,0,1699862067,12992.597568639998,90.83713305000128,54385.22450352001
2023-11-13,07:54:29.000,317,11086035,-795,0,1699862068,12992.644722809993,90.85828043999936,54385.34328456
2023-11-13,07:54:30.000,317,11086003,-795,0,1699862069,12992.644722809993,90.85123131,54385.36424592
2023-11-13,07:54:31.000,317,11086088,-795,0,1699862070,12992.617777569998,90.90057522000279,54385.35027168001
2023-11-13,07:54:32.000,317,11086021,-795,0,1699862071,12992.523469229993,90.90057522000279,54385.16860656
2023-11-13,07:54:33.000,317,11086079,-795,0,1699862072,12992.570623399988,90.90057522000279,54385.19655504
2023-11-13,07:54:34.000,317,11086041,-795,0,1699862073,12992.516732919998,90.87237869999808,54385.22450352001
2023-11-13,07:54:35.000,317,11086095,-795,0,1699862074,12992.429160890002,90.83713305000128,54385.11969672
2023-11-13,07:54:36.000,317,11086117,-795,0,1699862075,12992.368534100002,90.7877891399985,54385.1476452
2023-11-13,07:54:37.000,317,11086070,-795,0,1699862076,12992.294434689997,90.78074000999914,54385.05681264001
2023-11-13,07:54:38.000,317,11086067,-795,0,1699862077,12992.220335279992,90.77369087999978,54385.07078688
2023-11-13,07:54:39.000,317,11086037,-795,0,1699862078,12992.206862660001,90.76664175000042,54385.112709600005
2023-11-13,07:54:40.000,317,11086092,-795,0,1699862079,12992.227071590001,90.72434697000426,54385.10572248001
2023-11-13,07:54:41.000,317,11086062,-795,0,1699862080,12992.179917419991,90.7172978400049,54384.993928560005
2023-11-13,07:54:42.000,317,11086062,-795,0,1699862081,12992.10581801,90.72434697000426,54384.93104448
2023-11-13,07:54:43.000,317,11086069,-795,0,1699862082,12992.173181109996,90.70319957999891,54384.88912176001
2023-11-13,07:54:44.000,317,11086066,-795,0,1699862083,12992.186653730001,90.76664175000042,54384.86816040001
2023-11-13,07:54:45.000,317,11086047,-795,0,1699862084,12992.200126349991,90.66795393000211,54384.88213464
2023-11-13,07:54:46.000,317,11086084,-795,0,1699862085,12992.247280520001,90.68910132000019,54384.91008312
2023-11-13,07:54:47.000,317,11086057,-795,0,1699862086,12992.280962069992,90.74549436000234,54384.728418000006
2023-11-13,07:54:48.000,317,11086017,-795,0,1699862087,12992.388743030002,90.68205219000083,54384.945018720005
2023-11-13,07:54:49.000,317,11086062,-795,0,1699862088,12992.408951960002,90.68910132000019,54384.91008312
2023-11-13,07:54:50.000,317,11086060,-795,0,1699862089,12992.415688269997,90.73139610000362,54384.84021192
2023-11-13,07:54:51.000,317,11086035,-795,0,1699862090,12992.422424579992,90.68910132000019,54384.84021192
2023-11-13,07:54:52.000,317,11086065,-795,0,1699862091,12992.375270409997,90.70319957999891,54384.79828920001
2023-11-13,07:54:53.000,317,11086109,-795,0,1699862092,12992.476315059997,90.68910132000019,54384.993928560005
2023-11-13,07:54:54.000,317,11086056,-795,0,1699862093,12992.442633509992,90.68910132000019,54384.98694144001
2023-11-13,07:54:55.000,317,11086058,-795,0,1699862094,12992.368534100002,90.7172978400049,54384.875147520004
2023-11-13,07:54:56.000,317,11086035,-795,0,1699862095,12992.328116240002,90.68205219000083,54384.81226344
2023-11-13,07:54:57.000,317,11086047,-795,0,1699862096,12992.314643619997,90.69615044999955,54384.79130208
2023-11-13,07:54:58.000,317,11086049,-795,0,1699862097,12992.247280520001,90.64680654000404,54384.728418000006
2023-11-13,07:54:59.000,317,11086059,-795,0,1699862098,12992.233807899996,90.63975741000468,54384.81925056001
2023-11-13,07:55:00.000,317,11086040,-795,0,1699862099,12992.206862660001,90.66795393000211,54384.86117328
2023-11-13,07:55:01.000,317,11086055,-795,0,1699862100,12992.186653730001,90.61156088999996,54384.73540512
2023-11-13,07:55:02.000,317,11086075,-795,0,1699862101,12992.146235870001,90.61861001999932,54384.71444376
2023-11-13,07:55:03.000,317,11086073,-795,0,1699862102,12992.159708489991,90.56926611000381,54384.8332248
2023-11-13,07:55:04.000,317,11086057,-795,0,1699862103,12992.173181109996,90.58336437000253,54384.79828920001
2023-11-13,07:55:05.000,317,11086068,-795,0,1699862104,12992.220335279992,90.56221698000445,54384.70046952001
2023-11-13,07:55:06.000,317,11086120,-795,0,1699862105,12992.186653730001,90.59041350000189,54384.60264984001
2023-11-13,07:55:07.000,317,11086083,-795,0,1699862106,12992.247280520001,90.56926611000381,54384.60264984001
2023-11-13,07:55:08.000,317,11086045,-795,0,1699862107,12992.314643619997,90.6045117600006,54384.6934824
2023-11-13,07:55:09.000,317,11086043,-795,0,1699862108,12992.382006719992,90.56926611000381,54384.75636648
2023-11-13,07:55:10.000,317,11086051,-795,0,1699862109,12992.456106129997,90.63270827999804,54384.74937936001
2023-11-13,07:55:11.000,317,11086052,-795,0,1699862110,12992.516732919998,90.58336437000253,54384.7633536
2023-11-13,07:55:12.000,317,11086004,-795,0,1699862111,12992.476315059997,90.66090480000275,54384.52579152
2023-11-13,07:55:13.000,317,11086057,-795,0,1699862112,12992.597568639998,90.63975741000468,54384.63059832001
2023-11-13,07:55:14.000,317,11086017,-795,0,1699862113,12992.658195429998,90.70319957999891,54384.658546800005
2023-11-13,07:55:15.000,317,11086108,-795,0,1699862114,12992.759240079999,90.67500306000147,54384.826237680005
2023-11-13,07:55:16.000,317,11086064,-795,0,1699862115,12992.765976389994,90.7525434900017,54384.93803160001
2023-11-13,07:55:17.000,317,11086101,-795,0,1699862116,12992.840075799999,90.74549436000234,54384.96598008001
2023-11-13,07:55:18.000,317,11086072,-795,0,1699862117,12992.799657939999,90.79483826999785,54384.93803160001
2023-11-13,07:55:19.000,317,11086065,-795,0,1699862118,12992.745767459994,90.7525434900017,54384.86816040001
2023-11-13,07:55:20.000,317,11086015,-795,0,1699862119,12992.739031149998,90.7877891399985,54384.93104448
2023-11-13,07:55:21.000,317,11086089,-795,0,1699862120,12992.671668049989,90.78074000999914,54384.924057360004
2023-11-13,07:55:22.000,317,11086066,-795,0,1699862121,12992.530205540002,90.7877891399985,54384.672521039996
2023-11-13,07:55:23.000,317,11086053,-795,0,1699862122,12992.496523989998,90.73139610000362,54384.7633536
2023-11-13,07:55:24.000,317,11086092,-795,0,1699862123,12992.435897199997,90.7525434900017,54384.91008312
2023-11-13,07:55:25.000,317,11086023,-795,0,1699862124,12992.388743030002,90.74549436000234,54384.91707024001
2023-11-13,07:55:26.000,317,11086069,-795,0,1699862125,12992.274225759997,90.74549436000234,54384.81925056001
2023-11-13,07:55:27.000,317,11086057,-795,0,1699862126,12992.220335279992,90.72434697000426,54384.77034072001
2023-11-13,07:55:28.000,317,11086054,-795,0,1699862127,12992.159708489991,90.78074000999914,54384.85418616
2023-11-13,07:55:29.000,317,11086023,-795,0,1699862128,12992.159708489991,90.75959262000106,54384.81226344
2023-11-13,07:55:30.000,317,11086115,-795,0,1699862129,12992.112554319996,90.80188740000449,54384.81226344
2023-11-13,07:55:31.000,317,11086098,-795,0,1699862130,12992.112554319996,90.7525434900017,54384.6236112
2023-11-13,07:55:32.000,317,11086058,-795,0,1699862131,12992.099081699991,90.76664175000042,54384.63059832001
2023-11-13,07:55:33.000,317,11086046,-795,0,1699862132,12992.119290629991,90.76664175000042,54384.6236112
2023-11-13,07:55:34.000,317,11086027,-795,0,1699862133,12992.213598969996,90.76664175000042,54384.75636648
2023-11-13,07:55:35.000,317,11086038,-795,0,1699862134,12992.307907310002,90.73844523000298,54384.70046952001
2023-11-13,07:55:36.000,317,11086002,-795,0,1699862135,12992.328116240002,90.7877891399985,54384.609636960005
2023-11-13,07:55:37.000,317,11086053,-795,0,1699862136,12992.415688269997,90.75959262000106,54384.5886756
2023-11-13,07:55:38.000,317,11086013,-795,0,1699862137,12992.543678159993,90.7877891399985,54384.5886756
2023-11-13,07:55:39.000,317,11086093,-795,0,1699862138,12992.624513879993,90.80188740000449,54384.70046952001
2023-11-13,07:55:40.000,317,11086034,-795,0,1699862139,12992.685140669993,90.85828043999936,54384.67950816001
2023-11-13,07:55:41.000,317,11086040,-795,0,1699862140,12992.752503769989,90.83008392000193,54384.7633536
2023-11-13,07:55:42.000,317,11086065,-795,0,1699862141,12992.718822219998,90.85123131,54384.51181728001
2023-11-13,07:55:43.000,317,11086043,-795,0,1699862142,12992.765976389994,90.87237869999808,54384.46989456
2023-11-13,07:55:44.000,317,11086025,-795,0,1699862143,12992.759240079999,90.84418218000064,54384.609636960005
2023-11-13,07:55:45.000,317,11086017,-795,0,1699862144,12992.779449009999,90.87237869999808,54384.658546800005
2023-11-13,07:55:46.000,317,11086030,-795,0,1699862145,12992.745767459994,90.89352609000343,54384.66553392
2023-11-13,07:55:47.000,317,11086071,-795,0,1699862146,12992.759240079999,90.87942783000472,54384.80527632
2023-11-13,07:55:48.000,317,11086063,-795,0,1699862147,12992.577359709998,90.87942783000472,54384.72143088001
2023-11-13,07:55:49.000,317,11086072,-795,0,1699862148,12992.604304949993,90.87942783000472,54384.74937936001
2023-11-13,07:55:50.000,317,11086001,-795,0,1699862149,12992.577359709998,90.89352609000343,54384.86117328
2023-11-13,07:55:51.000,317,11086052,-795,0,1699862150,12992.476315059997,90.90057522000279,54384.85418616
2023-11-13,07:55:52.000,317,11086010,-795,0,1699862151,12992.415688269997,90.90057522000279,54384.672521039996
2023-11-13,07:55:53.000,317,11086028,-795,0,1699862152,12992.388743030002,90.90057522000279,54384.81925056001
2023-11-13,07:55:54.000,317,11086057,-795,0,1699862153,12992.321379929992,90.87237869999808,54384.79828920001
2023-11-13,07:55:55.000,317,11086109,-795,0,1699862154,12992.328116240002,90.85828043999936,54384.79828920001
2023-11-13,07:55:56.000,317,11086088,-795,0,1699862155,12992.206862660001,90.83008392000193,54384.672521039996
2023-11-13,07:55:57.000,317,11086100,-795,0,1699862156,12992.206862660001,90.86532956999872,54384.65155968001
2023-11-13,07:55:58.000,317,11086056,-795,0,1699862157,12992.260753139992,90.84418218000064,54384.6934824
2023-11-13,07:55:59.000,317,11086063,-795,0,1699862158,12992.274225759997,90.82303479000257,54384.7633536
2023-11-13,07:56:00.000,317,11086033,-795,0,1699862159,12992.294434689997,90.81598566000321,54384.707456640004
2023-11-13,07:56:01.000,317,11086073,-795,0,1699862160,12992.334852549997,90.84418218000064,54384.72143088001
2023-11-13,07:56:02.000,317,11086033,-795,0,1699862161,12992.274225759997,90.85828043999936,54384.58168848001
2023-11-13,07:56:03.000,317,11086103,-795,0,1699862162,12992.375270409997,90.87237869999808,54384.539765760004
2023-11-13,07:56:04.000,317,11086027,-795,0,1699862163,12992.415688269997,90.83713305000128,54384.67950816001
2023-11-13,07:56:05.000,317,11086068,-795,0,1699862164,12992.462842439993,90.83008392000193,54384.7633536
2023-11-13,07:56:06.000,317,11086103,-795,0,1699862165,12992.536941849998,90.87237869999808,54384.728418000006
2023-11-13,07:56:07.000,317,11086055,-795,0,1699862166,12992.516732919998,90.87942783000472,54384.58168848001
2023-11-13,07:56:08.000,317,11086016,-795,0,1699862167,12992.617777569998,90.82303479000257,54384.75636648
2023-11-13,07:56:09.000,317,11086088,-795,0,1699862168,12992.637986499998,90.83713305000128,54384.6934824
2023-11-13,07:56:10.000,317,11086065,-795,0,1699862169,12992.691876979989,90.83008392000193,54384.777327840005
2023-11-13,07:56:11.000,317,11086045,-795,0,1699862170,12992.658195429998,90.81598566000321,54384.56771424
2023-11-13,07:56:12.000,317,11086072,-795,0,1699862171,12992.658195429998,90.85123131,54384.609636960005
2023-11-13,07:56:13.000,317,11086069,-795,0,1699862172,12992.691876979989,90.84418218000064,54384.65155968001
2023-11-13,07:56:14.000,317,11086090,-795,0,1699862173,12992.705349599993,90.83008392000193,54384.68649528
2023-11-13,07:56:15.000,317,11086089,-795,0,1699862174,12992.685140669993,90.85123131,54384.672521039996
2023-11-13,07:56:16.000,317,11086048,-795,0,1699862175,12992.557150779998,90.81598566000321,54384.52579152
2023-11-13,07:56:17.000,317,11086048,-795,0,1699862176,12992.590832329988,90.85123131,54384.55374000001
2023-11-13,07:56:18.000,317,11086067,-795,0,1699862177,12992.631250189988,90.89352609000343,54384.609636960005
2023-11-13,07:56:19.000,317,11086026,-795,0,1699862178,12992.644722809993,90.90057522000279,54384.6236112
2023-11-13,07:56:20.000,317,11086034,-795,0,1699862179,12992.570623399988,90.91467348000151,54384.61662408
2023-11-13,07:56:21.000,317,11086104,-795,0,1699862180,12992.523469229993,90.90762435000215,54384.46989456
2023-11-13,07:56:22.000,317,11086061,-795,0,1699862181,12992.550414470003,90.91467348000151,54384.61662408
2023-11-13,07:56:23.000,317,11086059,-795,0,1699862182,12992.570623399988,90.90762435000215,54384.67950816001
2023-11-13,07:56:24.000,317,11086036,-795,0,1699862183,12992.590832329988,90.90762435000215,54384.5886756
2023-11-13,07:56:25.000,317,11086108,-795,0,1699862184,12992.597568639998,90.93582086999959,54384.57470136
2023-11-13,07:56:26.000,317,11086068,-795,0,1699862185,12992.536941849998,90.99221391000174,54384.34412640001
2023-11-13,07:56:27.000,317,11086058,-795,0,1699862186,12992.611041259988,90.97106652000366,54384.504830159996
2023-11-13,07:56:28.000,317,11086065,-795,0,1699862187,12992.651459119988,90.97811565000302,54384.61662408
2023-11-13,07:56:29.000,317,11086041,-795,0,1699862188,12992.664931739993,91.00631217000046,54384.61662408
2023-11-13,07:56:30.000,317,11086044,-795,0,1699862189,12992.691876979989,90.99221391000174,54384.6934824
2023-11-13,07:56:31.000,317,11086097,-795,0,1699862190,12992.725558529994,91.02745955999853,54384.6236112
2023-11-13,07:56:32.000,317,11086031,-795,0,1699862191,12992.678404359998,91.02041042999917,54384.46989456
2023-11-13,07:56:33.000,317,11086090,-795,0,1699862192,12992.651459119988,91.00631217000046,54384.539765760004
2023-11-13,07:56:34.000,317,11086107,-795,0,1699862193,12992.691876979989,91.04860695000389,54384.65155968001
2023-11-13,07:56:35.000,317,11086099,-795,0,1699862194,12992.651459119988,91.04860695000389,54384.61662408
2023-11-13,07:56:36.000,317,11086078,-795,0,1699862195,12992.611041259988,91.05565608000325,54384.49784304
2023-11-13,07:56:37.000,317,11086066,-795,0,1699862196,12992.631250189988,91.03450868999789,54384.560727120006
2023-11-13,07:56:38.000,317,11086122,-795,0,1699862197,12992.651459119988,91.01336129999981,54384.68649528
2023-11-13,07:56:39.000,317,11086091,-795,0,1699862198,12992.590832329988,91.01336129999981,54384.658546800005
2023-11-13,07:56:40.000,317,11086063,-795,0,1699862199,12992.557150779998,91.01336129999981,54384.64457256
2023-11-13,07:56:41.000,317,11086026,-795,0,1699862200,12992.483051369993,90.98516478000238,54384.57470136
2023-11-13,07:56:42.000,317,11086081,-795,0,1699862201,12992.375270409997,90.9499191299983,54384.45592032
2023-11-13,07:56:43.000,317,11086027,-795,0,1699862202,12992.314643619997,90.9499191299983,54384.31617792001
2023-11-13,07:56:44.000,317,11086033,-795,0,1699862203,12992.301170999992,90.9640173900043,54384.35111352
2023-11-13,07:56:45.000,317,11086069,-795,0,1699862204,12992.334852549997,90.9499191299983,54384.51181728001
2023-11-13,07:56:46.000,317,11086044,-795,0,1699862205,12992.334852549997,90.91467348000151,54384.504830159996
2023-11-13,07:56:47.000,317,11086087,-795,0,1699862206,12992.328116240002,90.9640173900043,54384.43495896001
2023-11-13,07:56:48.000,317,11086068,-795,0,1699862207,12992.307907310002,90.91467348000151,54384.26028096
2023-11-13,07:56:49.000,317,11086067,-795,0,1699862208,12992.193390039996,90.92877174000023,54384.21835824001
2023-11-13,07:56:50.000,317,11086090,-795,0,1699862209,12992.314643619997,90.89352609000343,54384.33015216
2023-11-13,07:56:51.000,317,11086101,-795,0,1699862210,12992.287698380002,90.92172261000087,54384.24630672001
2023-11-13,07:56:52.000,317,11086064,-795,0,1699862211,12992.307907310002,90.95696825999767,54384.18342264
2023-11-13,07:56:53.000,317,11086093,-795,0,1699862212,12992.442633509992,90.92172261000087,54384.393036240006
2023-11-13,07:56:54.000,317,11086078,-795,0,1699862213,12992.449369820002,90.90057522000279,54384.31617792001
2023-11-13,07:56:55.000,317,11086090,-795,0,1699862214,12992.408951960002,90.92877174000023,54384.2393196
2023-11-13,07:56:56.000,317,11086046,-795,0,1699862215,12992.429160890002,90.87942783000472,54384.00874464001
2023-11-13,07:56:57.000,317,11086040,-795,0,1699862216,12992.462842439993,90.89352609000343,54384.09259008
2023-11-13,07:56:58.000,317,11086065,-795,0,1699862217,12992.509996610002,90.85828043999936,54384.07162872
2023-11-13,07:56:59.000,317,11086082,-795,0,1699862218,12992.516732919998,90.89352609000343,54384.12752568001
2023-11-13,07:57:00.000,317,11086084,-795,0,1699862219,12992.611041259988,90.83713305000128,54384.11355144
2023-11-13,07:57:01.000,317,11086028,-795,0,1699862220,12992.631250189988,90.90762435000215,54384.1345128
2023-11-13,07:57:02.000,317,11086104,-795,0,1699862221,12992.685140669993,90.92877174000023,54384.18342264
2023-11-13,07:57:03.000,317,11086081,-795,0,1699862222,12992.725558529994,90.95696825999767,54384.24630672001
2023-11-13,07:57:04.000,317,11086106,-795,0,1699862223,12992.772712699989,90.95696825999767,54384.204384000004
2023-11-13,07:57:05.000,317,11086069,-795,0,1699862224,12992.799657939999,90.95696825999767,54384.18342264
2023-11-13,07:57:06.000,317,11086030,-795,0,1699862225,12992.799657939999,90.97106652000366,54384.08560296
2023-11-13,07:57:07.000,317,11086130,-795,0,1699862226,12992.806394249994,91.00631217000046,54384.001757519996
2023-11-13,07:57:08.000,317,11086066,-795,0,1699862227,12992.92091152,91.00631217000046,54384.225345360006
2023-11-13,07:57:09.000,317,11086099,-795,0,1699862228,12992.93438413999,90.97811565000302,54384.204384000004
2023-11-13,07:57:10.000,317,11086030,-795,0,1699862229,12993.00174724,90.98516478000238,54384.3091908
2023-11-13,07:57:11.000,317,11086121,-795,0,1699862230,12993.02195617,91.04155782000453,54384.19739688001
2023-11-13,07:57:12.000,317,11086053,-795,0,1699862231,12992.99501092999,91.04860695000389,54384.19739688001
2023-11-13,07:57:13.000,317,11086048,-795,0,1699862232,12993.02195617,91.06975434000196,54384.2393196
2023-11-13,07:57:14.000,317,11086078,-795,0,1699862233,12992.99501092999,91.11909825000475,54384.30220368
2023-11-13,07:57:15.000,317,11086067,-795,0,1699862234,12992.98153831,91.11909825000475,54384.33015216
2023-11-13,07:57:16.000,317,11086092,-795,0,1699862235,12992.907438899994,91.0979508599994,54384.2393196
2023-11-13,07:57:17.000,317,11086076,-795,0,1699862236,12992.87375734999,91.14024564000283,54384.2393196
2023-11-13,07:57:18.000,317,11086030,-795,0,1699862237,12992.87375734999,91.12614738000411,54384.40002336
2023-11-13,07:57:19.000,317,11086068,-795,0,1699862238,12992.87375734999,91.15434390000155,54384.441946080005
2023-11-13,07:57:20.000,317,11086074,-795,0,1699862239,12992.732294839989,91.0979508599994,54384.21835824001
2023-11-13,07:57:21.000,317,11086065,-795,0,1699862240,12992.718822219998,91.11909825000475,54384.24630672001
2023-11-13,07:57:22.000,317,11086068,-795,0,1699862241,12992.644722809993,91.13319651000347,54384.11355144
2023-11-13,07:57:23.000,317,11086084,-795,0,1699862242,12992.617777569998,91.13319651000347,54384.09957720001
2023-11-13,07:57:24.000,317,11086093,-795,0,1699862243,12992.570623399988,91.15434390000155,54384.05066736001
2023-11-13,07:57:25.000,317,11086049,-795,0,1699862244,12992.597568639998,91.18254041999899,54384.1345128
2023-11-13,07:57:26.000,317,11086077,-795,0,1699862245,12992.637986499998,91.14729477000219,54384.2393196
2023-11-13,07:57:27.000,317,11086074,-795,0,1699862246,12992.570623399988,91.18254041999899,54384.05066736001
2023-11-13,07:57:28.000,317,11086080,-795,0,1699862247,12992.503260299993,91.16844216000027,54383.98079616001
2023-11-13,07:57:29.000,317,11086075,-795,0,1699862248,12992.503260299993,91.13319651000347,54383.97380904
2023-11-13,07:57:30.000,317,11086044,-795,0,1699862249,12992.503260299993,91.16139303000091,54384.106564320005
2023-11-13,07:57:31.000,317,11086075,-795,0,1699862250,12992.456106129997,91.17549128999963,54384.00874464001
2023-11-13,07:57:32.000,317,11086053,-795,0,1699862251,12992.442633509992,91.14729477000219,54383.95284768
2023-11-13,07:57:33.000,317,11086009,-795,0,1699862252,12992.523469229993,91.17549128999963,54384.16246128
2023-11-13,07:57:34.000,317,11086097,-795,0,1699862253,12992.509996610002,91.16139303000091,54384.11355144
2023-11-13,07:57:35.000,317,11086067,-795,0,1699862254,12992.503260299993,91.14729477000219,54384.057654480006
2023-11-13,07:57:36.000,317,11086042,-795,0,1699862255,12992.388743030002,91.11204911999812,54383.96682192
2023-11-13,07:57:37.000,317,11085992,-795,0,1699862256,12992.408951960002,91.15434390000155,54384.001757519996
2023-11-13,07:57:38.000,317,11086032,-795,0,1699862257,12992.321379929992,91.13319651000347,54384.02271888
2023-11-13,07:57:39.000,317,11086036,-795,0,1699862258,12992.280962069992,91.17549128999963,54383.87598936
2023-11-13,07:57:40.000,317,11086045,-795,0,1699862259,12992.200126349991,91.15434390000155,54383.88297648001
2023-11-13,07:57:41.000,317,11086050,-795,0,1699862260,12992.186653730001,91.11204911999812,54383.93188632001
2023-11-13,07:57:42.000,317,11086052,-795,0,1699862261,12992.12602694,91.11204911999812,54383.889963600006
2023-11-13,07:57:43.000,317,11086061,-795,0,1699862262,12992.099081699991,91.14729477000219,54383.938873440005
2023-11-13,07:57:44.000,317,11086029,-795,0,1699862263,12992.031718599996,91.07680347000132,54383.90393784
2023-11-13,07:57:45.000,317,11086012,-795,0,1699862264,12991.930673949995,91.05565608000325,54383.820092400005
2023-11-13,07:57:46.000,317,11086058,-795,0,1699862265,12991.86331085,91.00631217000046,54383.666375759996
2023-11-13,07:57:47.000,317,11086038,-795,0,1699862266,12991.84310192,90.98516478000238,54383.57554320001
2023-11-13,07:57:48.000,317,11086051,-795,0,1699862267,12991.829629299995,90.97106652000366,54383.80611816
2023-11-13,07:57:49.000,317,11086067,-795,0,1699862268,12991.829629299995,90.9992630400011,54383.68035
2023-11-13,07:57:50.000,317,11086035,-795,0,1699862269,12991.728584649994,90.97811565000302,54383.54759472001
2023-11-13,07:57:51.000,317,11086067,-795,0,1699862270,12991.829629299995,91.02745955999853,54383.722272720006
2023-11-13,07:57:52.000,317,11086054,-795,0,1699862271,12991.829629299995,91.01336129999981,54383.554581840006
2023-11-13,07:57:53.000,317,11086064,-795,0,1699862272,12991.82289299,91.01336129999981,54383.58253032
2023-11-13,07:57:54.000,317,11086045,-795,0,1699862273,12991.890256089995,91.01336129999981,54383.603491680005
2023-11-13,07:57:55.000,317,11086059,-795,0,1699862274,12991.930673949995,91.0627052100026,54383.59650456001
2023-11-13,07:57:56.000,317,11086087,-715,0,1699862275,12991.95761918999,91.06975434000196,54383.46374928
2023-11-13,07:57:57.000,317,11086058,-795,0,1699862276,12992.01824597999,91.13319651000347,54383.49169776
2023-11-13,07:57:58.000,317,11086065,-795,0,1699862277,12992.159708489991,91.13319651000347,54383.68035
2023-11-13,07:57:59.000,317,11086072,-795,0,1699862278,12992.220335279992,91.16844216000027,54383.67336288001
2023-11-13,07:58:00.000,317,11086101,-795,0,1699862279,12992.240544209992,91.17549128999963,54383.666375759996
2023-11-13,07:58:01.000,317,11086050,-795,0,1699862280,12992.267489450001,91.21778607000306,54383.70829848
2023-11-13,07:58:02.000,317,11086049,-795,0,1699862281,12992.220335279992,91.23893346000114,54383.73624696
2023-11-13,07:58:03.000,317,11086118,-795,0,1699862282,12992.227071590001,91.25303171999985,54383.554581840006
2023-11-13,07:58:04.000,317,11086080,-795,0,1699862283,12992.220335279992,91.26008084999921,54383.57554320001
2023-11-13,07:58:05.000,317,11086056,-795,0,1699862284,12992.280962069992,91.28827737000393,54383.76419544001
2023-11-13,07:58:06.000,317,11086020,-795,0,1699862285,12992.233807899996,91.26712997999857,54383.7851568
2023-11-13,07:58:07.000,317,11086101,-795,0,1699862286,12992.193390039996,91.25303171999985,54383.722272720006
2023-11-13,07:58:08.000,317,11086058,-795,0,1699862287,12992.092345389996,91.23893346000114,54383.56855608
2023-11-13,07:58:09.000,317,11086102,-795,0,1699862288,12992.099081699991,91.23893346000114,54383.64541440001
2023-11-13,07:58:10.000,317,11086074,-795,0,1699862289,12992.011509669996,91.21778607000306,54383.57554320001
2023-11-13,07:58:11.000,317,11086079,-795,0,1699862290,12992.00477336,91.2107369400037,54383.57554320001
2023-11-13,07:58:12.000,317,11086120,-795,0,1699862291,12991.92393764,91.2107369400037,54383.4707364
2023-11-13,07:58:13.000,317,11086066,-795,0,1699862292,12991.97782811999,91.21778607000306,54383.61746592
2023-11-13,07:58:14.000,317,11086097,-795,0,1699862293,12991.92393764,91.18958954999835,54383.4707364
2023-11-13,07:58:15.000,317,11086055,-795,0,1699862294,12992.03845490999,91.18254041999899,54383.65938864
2023-11-13,07:58:16.000,317,11086059,-795,0,1699862295,12992.04519122,91.17549128999963,54383.56156896
2023-11-13,07:58:17.000,317,11086080,-795,0,1699862296,12992.078872769991,91.21778607000306,54383.533620480004
2023-11-13,07:58:18.000,317,11086099,-795,0,1699862297,12992.06540015,91.22483520000242,54383.365929600004
2023-11-13,07:58:19.000,317,11086040,-795,0,1699862298,12992.058663839991,91.23893346000114,54383.35894248001
2023-11-13,07:58:20.000,317,11086085,-795,0,1699862299,12992.132763249996,91.25303171999985,54383.52663336001
2023-11-13,07:58:21.000,317,11086035,-795,0,1699862300,12992.159708489991,91.30237563000264,54383.44278792
2023-11-13,07:58:22.000,317,11086078,-795,0,1699862301,12992.092345389996,91.23893346000114,54383.435800800005
2023-11-13,07:58:23.000,317,11086075,-795,0,1699862302,12992.112554319996,91.25303171999985,54383.51265912
2023-11-13,07:58:24.000,317,11086035,-795,0,1699862303,12992.132763249996,91.26008084999921,54383.46374928
2023-11-13,07:58:25.000,317,11086054,-795,0,1699862304,12992.06540015,91.25303171999985,54383.435800800005
2023-11-13,07:58:26.000,317,11086053,-795,0,1699862305,12992.03845490999,91.2459825900005,54383.330993999996
2023-11-13,07:58:27.000,317,11086048,-795,0,1699862306,12991.950882879995,91.23188433000178,54383.2960584
2023-11-13,07:58:28.000,317,11086072,-795,0,1699862307,12991.97782811999,91.1966386799977,54383.46374928
2023-11-13,07:58:29.000,317,11086062,-795,0,1699862308,12991.93741025999,91.20368781000434,54383.42182656
2023-11-13,07:58:30.000,317,11086075,-795,0,1699862309,12991.870047159995,91.16139303000091,54383.386890960006
2023-11-13,07:58:31.000,317,11086096,-795,0,1699862310,12991.86331085,91.2107369400037,54383.41483944
2023-11-13,07:58:32.000,317,11086065,-795,0,1699862311,12991.81615667999,91.15434390000155,54383.4008652
2023-11-13,07:58:33.000,317,11086099,-795,0,1699862312,12991.708375719994,91.13319651000347,54383.18426448
2023-11-13,07:58:34.000,317,11086051,-795,0,1699862313,12991.73532095999,91.14729477000219,54383.2261872
2023-11-13,07:58:35.000,317,11086041,-795,0,1699862314,12991.75552988999,91.14024564000283,54383.19125160001
2023-11-13,07:58:36.000,317,11086068,-795,0,1699862315,12991.748793579995,91.13319651000347,54383.2261872
2023-11-13,07:58:37.000,317,11086092,-795,0,1699862316,12991.78247513,91.16139303000091,54383.2261872
2023-11-13,07:58:38.000,317,11086096,-795,0,1699862317,12991.84310192,91.10499998999876,54383.2261872
2023-11-13,07:58:39.000,317,11086127,-795,0,1699862318,12991.829629299995,91.12614738000411,54383.11439328
2023-11-13,07:58:40.000,317,11086025,-795,0,1699862319,12991.9643555,91.11204911999812,54383.31003264001
2023-11-13,07:58:41.000,317,11086085,-795,0,1699862320,12991.950882879995,91.14024564000283,54383.14234176001
2023-11-13,07:58:42.000,317,11086070,-795,0,1699862321,12991.9643555,91.14024564000283,54382.98862512
2023-11-13,07:58:43.000,317,11086054,-795,0,1699862322,12992.051927529996,91.15434390000155,54383.163303119996
2023-11-13,07:58:44.000,317,11086084,-795,0,1699862323,12992.078872769991,91.17549128999963,54383.17029024001
2023-11-13,07:58:45.000,317,11086089,-795,0,1699862324,12992.186653730001,91.16844216000027,54383.35894248001
2023-11-13,07:58:46.000,317,11086066,-795,0,1699862325,12992.254016829997,91.20368781000434,54383.386890960006
2023-11-13,07:58:47.000,317,11086080,-795,0,1699862326,12992.267489450001,91.22483520000242,54383.37291672
2023-11-13,07:58:48.000,317,11086066,-795,0,1699862327,12992.220335279992,91.2459825900005,54383.17727736
2023-11-13,07:58:49.000,317,11086072,-795,0,1699862328,12992.233807899996,91.26008084999921,54383.32400688
2023-11-13,07:58:50.000,317,11086077,-795,0,1699862329,12992.328116240002,91.30237563000264,54383.365929600004
2023-11-13,07:58:51.000,317,11086077,-795,0,1699862330,12992.193390039996,91.28827737000393,54383.0165736
2023-11-13,07:58:52.000,317,11086041,-795,0,1699862331,12992.200126349991,91.3446704099988,54383.26112280001
2023-11-13,07:58:53.000,317,11086080,-795,0,1699862332,12992.247280520001,91.31647389000136,54383.35195536
2023-11-13,07:58:54.000,317,11086118,-795,0,1699862333,12992.287698380002,91.33762127999944,54383.44278792
2023-11-13,07:58:55.000,317,11086072,-795,0,1699862334,12992.254016829997,91.31647389000136,54383.51265912
2023-11-13,07:58:56.000,317,11086007,-795,0,1699862335,12992.200126349991,91.30237563000264,54383.435800800005
2023-11-13,07:58:57.000,317,11086069,-795,0,1699862336,12992.132763249996,91.33762127999944,54383.28208416
2023-11-13,07:58:58.000,317,11085976,-795,0,1699862337,12992.12602694,91.33762127999944,54383.2261872
2023-11-13,07:58:59.000,317,11086083,-795,0,1699862338,12992.10581801,91.3446704099988,54383.2960584
2023-11-13,07:59:00.000,317,11086084,-795,0,1699862339,12992.058663839991,91.35171953999816,54383.32400688
2023-11-13,07:59:01.000,317,11086064,-795,0,1699862340,12992.072136459996,91.32352302000072,54383.268109920005
2023-11-13,07:59:02.000,317,11086059,-795,0,1699862341,12992.08560908,91.30237563000264,54383.198238720004
2023-11-13,07:59:03.000,317,11086091,-795,0,1699862342,12992.06540015,91.28122824000457,54383.31003264001
2023-11-13,07:59:04.000,317,11086009,-795,0,1699862343,12992.092345389996,91.28122824000457,54383.26112280001
2023-11-13,07:59:05.000,317,11086025,-795,0,1699862344,12992.092345389996,91.29532650000328,54383.26112280001
2023-11-13,07:59:06.000,317,11086049,-795,0,1699862345,12992.099081699991,91.28122824000457,54383.163303119996
2023-11-13,07:59:07.000,317,11086074,-795,0,1699862346,12992.10581801,91.28122824000457,54383.13535464
2023-11-13,07:59:08.000,317,11086098,-795,0,1699862347,12992.152972179996,91.29532650000328,54383.25413568
2023-11-13,07:59:09.000,317,11086077,-795,0,1699862348,12992.152972179996,91.26712997999857,54383.365929600004
2023-11-13,07:59:10.000,317,11086032,-795,0,1699862349,12992.220335279992,91.28122824000457,54383.30304552
2023-11-13,07:59:11.000,317,11086077,-795,0,1699862350,12992.193390039996,91.29532650000328,54383.317019760005
2023-11-13,07:59:12.000,317,11086014,-795,0,1699862351,12992.152972179996,91.32352302000072,54383.14234176001
2023-11-13,07:59:13.000,317,11086036,-795,0,1699862352,12992.173181109996,91.31647389000136,54383.17029024001
2023-11-13,07:59:14.000,317,11086070,-795,0,1699862353,12992.173181109996,91.31647389000136,54383.156316
2023-11-13,07:59:15.000,317,11086039,-795,0,1699862354,12992.206862660001,91.33057215000008,54383.2261872
2023-11-13,07:59:16.000,317,11086073,-795,0,1699862355,12992.146235870001,91.309424760002,54383.10740616
2023-11-13,07:59:17.000,317,11086061,-795,0,1699862356,12992.166444800001,91.29532650000328,54383.219200080006
2023-11-13,07:59:18.000,317,11086082,-795,0,1699862357,12992.227071590001,91.23893346000114,54383.27509704
2023-11-13,07:59:19.000,317,11086098,-795,0,1699862358,12992.254016829997,91.25303171999985,54383.365929600004
2023-11-13,07:59:20.000,317,11086036,-795,0,1699862359,12992.247280520001,91.2459825900005,54383.31003264001
2023-11-13,07:59:21.000,317,11086008,-795,0,1699862360,12992.206862660001,91.23893346000114,54383.219200080006
2023-11-13,07:59:22.000,317,11086106,-795,0,1699862361,12992.159708489991,91.23188433000178,54383.12138040001
2023-11-13,07:59:23.000,317,11086057,-795,0,1699862362,12992.186653730001,91.2107369400037,54383.10740616
2023-11-13,07:59:24.000,317,11086077,-795,0,1699862363,12992.193390039996,91.22483520000242,54383.28907128001
2023-11-13,07:59:25.000,317,11086039,-795,0,1699862364,12992.173181109996,91.26008084999921,54383.219200080006
2023-11-13,07:59:26.000,317,11086036,-795,0,1699862365,12992.159708489991,91.26712997999857,54383.21221296001
2023-11-13,07:59:27.000,317,11086045,-795,0,1699862366,12992.193390039996,91.27417910999793,54383.17029024001
2023-11-13,07:59:28.000,317,11086028,-795,0,1699862367,12992.159708489991,91.33057215000008,54383.24016144001
2023-11-13,07:59:29.000,317,11086026,-795,0,1699862368,12992.179917419991,91.309424760002,54383.21221296001
2023-11-13,07:59:30.000,317,11086057,-795,0,1699862369,12992.10581801,91.309424760002,54383.13535464
2023-11-13,07:59:31.000,317,11086051,-795,0,1699862370,12992.139499559991,91.37991606000287,54383.13535464
2023-11-13,07:59:32.000,317,11086080,-795,0,1699862371,12992.173181109996,91.39401432000159,54383.10740616
2023-11-13,07:59:33.000,317,11086071,-795,0,1699862372,12992.240544209992,91.39401432000159,54383.317019760005
2023-11-13,07:59:34.000,317,11086076,-795,0,1699862373,12992.260753139992,91.42221083999902,54383.35894248001
2023-11-13,07:59:35.000,317,11086062,-795,0,1699862374,12992.301170999992,91.41516170999967,54383.31003264001
2023-11-13,07:59:36.000,317,11086016,-795,0,1699862375,12992.227071590001,91.40106345000095,54383.149328880005
2023-11-13,07:59:37.000,317,11086030,-795,0,1699862376,12992.254016829997,91.4081125800003,54383.24714856
2023-11-13,07:59:38.000,317,11086073,-795,0,1699862377,12992.287698380002,91.40106345000095,54383.12138040001
2023-11-13,07:59:39.000,317,11086042,-795,0,1699862378,12992.314643619997,91.40106345000095,54383.24016144001
2023-11-13,07:59:40.000,317,11086031,-795,0,1699862379,12992.321379929992,91.39401432000159,54383.17727736
2023-11-13,07:59:41.000,317,11086051,-795,0,1699862380,12992.348325170002,91.39401432000159,54383.21221296001
2023-11-13,07:59:42.000,317,11086058,-795,0,1699862381,12992.341588859992,91.40106345000095,54383.10740616
2023-11-13,07:59:43.000,317,11086019,-795,0,1699862382,12992.456106129997,91.40106345000095,54383.2960584
2023-11-13,07:59:44.000,317,11086033,-795,0,1699862383,12992.375270409997,91.42221083999902,54383.09343192001
2023-11-13,07:59:45.000,317,11086088,-795,0,1699862384,12992.469578750002,91.37286693000351,54383.25413568
2023-11-13,07:59:46.000,317,11086050,-795,0,1699862385,12992.462842439993,91.47155475000181,54383.11439328
2023-11-13,07:59:47.000,317,11086052,-795,0,1699862386,12992.422424579992,91.43630909999774,54383.11439328
2023-11-13,07:59:48.000,317,11086072,-795,0,1699862387,12992.469578750002,91.43630909999774,54383.17727736
2023-11-13,07:59:49.000,317,11086054,-795,0,1699862388,12992.550414470003,91.47155475000181,54383.35195536
2023-11-13,07:59:50.000,317,11086043,-795,0,1699862389,12992.523469229993,91.47860388000117,54383.34496824
2023-11-13,07:59:51.000,317,11086096,-795,0,1699862390,12992.523469229993,91.4574564900031,54383.317019760005
2023-11-13,07:59:52.000,317,11086056,-795,0,1699862391,12992.375270409997,91.49975126999925,54383.07247056001
2023-11-13,07:59:53.000,317,11086075,-795,0,1699862392,12992.402215649992,91.49270213999989,54383.100419040005
2023-11-13,07:59:54.000,317,11086041,-795,0,1699862393,12992.483051369993,91.49975126999925,54383.163303119996
2023-11-13,07:59:55.000,317,11086048,-795,0,1699862394,12992.456106129997,91.47155475000181,54383.25413568
2023-11-13,07:59:56.000,317,11086080,-795,0,1699862395,12992.422424579992,91.49270213999989,54383.198238720004
2023-11-13,07:59:57.000,317,11086020,-795,0,1699862396,12992.422424579992,91.48565301000053,54383.156316
2023-11-13,07:59:58.000,317,11086070,-795,0,1699862397,12992.402215649992,91.47155475000181,54383.28208416
2023-11-13,07:59:59.000,317,11086057,-795,0,1699862398,12992.368534100002,91.48565301000053,54383.31003264001
2023-11-13,08:00:00.000,317,11086026,-795,0,1699862399,12992.395479339997,91.4574564900031,54383.37291672
2023-11-13,08:00:01.000,317,11086017,-795,0,1699862400,12992.361797789992,91.4574564900031,54383.28907128001
2023-11-13,08:00:02.000,317,11086052,-795,0,1699862401,12992.294434689997,91.4574564900031,54383.24016144001
2023-11-13,08:00:03.000,317,11086094,-795,0,1699862402,12992.280962069992,91.4574564900031,54383.23317432
2023-11-13,08:00:04.000,317,11086034,-795,0,1699862403,12992.220335279992,91.47860388000117,54383.20522584
2023-11-13,08:00:05.000,317,11086051,-795,0,1699862404,12992.247280520001,91.46450562000246,54383.39387808
2023-11-13,08:00:06.000,317,11086073,-795,0,1699862405,12992.193390039996,91.50680039999861,54383.317019760005
2023-11-13,08:00:07.000,317,11086048,-795,0,1699862406,12992.173181109996,91.47155475000181,54383.26112280001
2023-11-13,08:00:08.000,317,11086042,-795,0,1699862407,12992.00477336,91.49975126999925,54383.12138040001
2023-11-13,08:00:09.000,317,11086038,-795,0,1699862408,12992.02498229,91.48565301000053,54383.11439328
2023-11-13,08:00:10.000,317,11086092,-795,0,1699862409,12991.991300739995,91.48565301000053,54383.163303119996
2023-11-13,08:00:11.000,317,11086073,-795,0,1699862410,12991.991300739995,91.47860388000117,54382.99561224001
2023-11-13,08:00:12.000,317,11086062,-795,0,1699862411,12991.95761918999,91.49975126999925,54382.99561224001
2023-11-13,08:00:13.000,317,11086131,-795,0,1699862412,12991.991300739995,91.45040736000374,54383.09343192001
2023-11-13,08:00:14.000,317,11086099,-795,0,1699862413,12991.95761918999,91.46450562000246,54382.981638000005
2023-11-13,08:00:15.000,317,11086083,-795,0,1699862414,12991.991300739995,91.44335823000438,54383.0864448
2023-11-13,08:00:16.000,317,11086061,-795,0,1699862415,12991.88351978,91.47155475000181,54382.93971528
2023-11-13,08:00:17.000,317,11085995,-795,0,1699862416,12991.88351978,91.42221083999902,54382.90477968001
2023-11-13,08:00:18.000,317,11086096,-795,0,1699862417,12991.89699239999,91.44335823000438,54382.932728160005
2023-11-13,08:00:19.000,317,11086113,-795,0,1699862418,12991.86331085,91.44335823000438,54382.95368952001
2023-11-13,08:00:20.000,317,11086057,-795,0,1699862419,12991.82289299,91.43630909999774,54382.9467024
2023-11-13,08:00:21.000,317,11086072,-795,0,1699862420,12991.75552988999,91.47860388000117,54382.862856960004
2023-11-13,08:00:22.000,317,11086057,-795,0,1699862421,12991.728584649994,91.49975126999925,54382.8418956
2023-11-13,08:00:23.000,317,11086072,-795,0,1699862422,12991.75552988999,91.45040736000374,54382.96766376
2023-11-13,08:00:24.000,317,11086006,-795,0,1699862423,12991.71511202999,91.47860388000117,54382.883818320006
2023-11-13,08:00:25.000,317,11086065,-795,0,1699862424,12991.69490309999,91.47860388000117,54382.74407592
2023-11-13,08:00:26.000,317,11086053,-795,0,1699862425,12991.667957859994,91.49975126999925,54382.77901152
2023-11-13,08:00:27.000,317,11086014,-795,0,1699862426,12991.593858449989,91.48565301000053,54382.63926912001
2023-11-13,08:00:28.000,317,11086097,-795,0,1699862427,12991.566913209994,91.47860388000117,54382.61132064
2023-11-13,08:00:29.000,317,11086051,-795,0,1699862428,12991.620803689999,91.49975126999925,54382.73708880001
2023-11-13,08:00:30.000,317,11086063,-795,0,1699862429,12991.61406737999,91.47860388000117,54382.813947120005
2023-11-13,08:00:31.000,317,11086048,-795,0,1699862430,12991.573649519989,91.47155475000181,54382.73708880001
2023-11-13,08:00:32.000,317,11086011,-795,0,1699862431,12991.445659629993,91.45040736000374,54382.61132064
2023-11-13,08:00:33.000,317,11086039,-795,0,1699862432,12991.445659629993,91.44335823000438,54382.60433352
2023-11-13,08:00:34.000,317,11086071,-795,0,1699862433,12991.438923319998,91.42925996999838,54382.695166080004
2023-11-13,08:00:35.000,317,11086086,-795,0,1699862434,12991.391769149988,91.40106345000095,54382.66023048001
2023-11-13,08:00:36.000,317,11086047,-795,0,1699862435,12991.304197119993,91.36581780000415,54382.54144944001
2023-11-13,08:00:37.000,317,11086074,-795,0,1699862436,12991.290724500002,91.36581780000415,54382.54144944001
2023-11-13,08:00:38.000,317,11086055,-795,0,1699862437,12991.317669739998,91.37991606000287,54382.632282
2023-11-13,08:00:39.000,317,11086126,-795,0,1699862438,12991.257042949997,91.33057215000008,54382.62529488
2023-11-13,08:00:40.000,317,11086074,-795,0,1699862439,12991.169470920002,91.32352302000072,54382.53446232
2023-11-13,08:00:41.000,317,11086053,-795,0,1699862440,12991.135789369997,91.309424760002,54382.478565360005
2023-11-13,08:00:42.000,317,11086080,-795,0,1699862441,12991.041481029992,91.35171953999816,54382.37375856001
2023-11-13,08:00:43.000,317,11086051,-795,0,1699862442,12991.048217340001,91.3446704099988,54382.28991312
2023-11-13,08:00:44.000,317,11086083,-795,0,1699862443,12991.021272099992,91.33762127999944,54382.3877328
2023-11-13,08:00:45.000,317,11086059,-795,0,1699862444,12991.028008410001,91.35876867000479,54382.39471992
2023-11-13,08:00:46.000,317,11086025,-795,0,1699862445,12990.953908999996,91.32352302000072,54382.32484872001
2023-11-13,08:00:47.000,317,11086099,-795,0,1699862446,12990.947172690001,91.32352302000072,54382.28292600001
2023-11-13,08:00:48.000,317,11086035,-795,0,1699862447,12990.980854239991,91.28827737000393,54382.40869416
2023-11-13,08:00:49.000,317,11086069,-795,0,1699862448,12990.960645309991,91.30237563000264,54382.36677144
2023-11-13,08:00:50.000,317,11086079,-795,0,1699862449,12990.953908999996,91.31647389000136,54382.310874480005
2023-11-13,08:00:51.000,317,11086067,-795,0,1699862450,12990.933700069996,91.27417910999793,54382.19908056
2023-11-13,08:00:52.000,317,11086095,-795,0,1699862451,12990.974117929996,91.22483520000242,54382.22702904
2023-11-13,08:00:53.000,317,11086092,-795,0,1699862452,12990.980854239991,91.1966386799977,54382.15715784001
2023-11-13,08:00:54.000,317,11086057,-795,0,1699862453,12990.960645309991,91.1966386799977,54382.05235104
2023-11-13,08:00:55.000,317,11086103,-795,0,1699862454,12991.102107819992,91.17549128999963,54382.20606768001
2023-11-13,08:00:56.000,317,11086059,-795,0,1699862455,12991.122316749992,91.13319651000347,54382.22004192
2023-11-13,08:00:57.000,317,11086064,-795,0,1699862456,12991.088635200002,91.14729477000219,54382.045363920006
2023-11-13,08:00:58.000,317,11086073,-795,0,1699862457,12991.155998299997,91.13319651000347,54382.12222224
2023-11-13,08:00:59.000,317,11086099,-795,0,1699862458,12991.216625089997,91.12614738000411,54382.18510632001
2023-11-13,08:01:00.000,317,11086103,-795,0,1699862459,12991.304197119993,91.11909825000475,54382.213054800006
2023-11-13,08:01:01.000,317,11086059,-795,0,1699862460,12991.236834019997,91.14024564000283,54382.0034412
2023-11-13,08:01:02.000,317,11086080,-795,0,1699862461,12991.277251879997,91.14729477000219,54382.01042832
2023-11-13,08:01:03.000,317,11086036,-795,0,1699862462,12991.364823909993,91.15434390000155,54382.15715784001
2023-11-13,08:01:04.000,317,11086053,-795,0,1699862463,12991.378296529998,91.14024564000283,54382.08029952
2023-11-13,08:01:05.000,317,11086093,-795,0,1699862464,12991.445659629993,91.20368781000434,54382.08728664001
2023-11-13,08:01:06.000,317,11086070,-795,0,1699862465,12991.385032839993,91.23188433000178,54381.96850560001
2023-11-13,08:01:07.000,317,11086050,-795,0,1699862466,12991.337878669998,91.20368781000434,54381.975492720005
2023-11-13,08:01:08.000,317,11086041,-795,0,1699862467,12991.391769149988,91.22483520000242,54382.094273760005
2023-11-13,08:01:09.000,317,11086040,-795,0,1699862468,12991.411978079988,91.2459825900005,54382.192093440004
2023-11-13,08:01:10.000,317,11086117,-795,0,1699862469,12991.385032839993,91.26008084999921,54382.17113208
2023-11-13,08:01:11.000,317,11086053,-795,0,1699862470,12991.290724500002,91.29532650000328,54382.18510632001
2023-11-13,08:01:12.000,317,11085949,-795,0,1699862471,12991.216625089997,91.27417910999793,54382.01042832
2023-11-13,08:01:13.000,317,11086029,-795,0,1699862472,12991.203152469992,91.309424760002,54382.08029952
2023-11-13,08:01:14.000,317,11086038,-795,0,1699862473,12991.149261990002,91.31647389000136,54382.0733124
2023-11-13,08:01:15.000,317,11086086,-795,0,1699862474,12991.122316749992,91.33057215000008,54382.12920936
2023-11-13,08:01:16.000,317,11086098,-795,0,1699862475,12991.068426270002,91.30237563000264,54381.975492720005
2023-11-13,08:01:17.000,317,11086064,-795,0,1699862476,12991.054953649997,91.35876867000479,54382.05933816
2023-11-13,08:01:18.000,317,11086085,-795,0,1699862477,12991.135789369997,91.32352302000072,54382.2479904
2023-11-13,08:01:19.000,317,11086038,-795,0,1699862478,12991.142525679992,91.32352302000072,54382.143183600005
2023-11-13,08:01:20.000,317,11086065,-795,0,1699862479,12991.122316749992,91.30237563000264,54382.11523512001
2023-11-13,08:01:21.000,317,11086075,-795,0,1699862480,12991.176207229997,91.29532650000328,54382.22702904
2023-11-13,08:01:22.000,317,11086093,-795,0,1699862481,12991.162734609992,91.31647389000136,54382.045363920006
2023-11-13,08:01:23.000,317,11086097,-795,0,1699862482,12991.223361399992,91.309424760002,54382.0034412
2023-11-13,08:01:24.000,317,11086065,-795,0,1699862483,12991.243570329993,91.31647389000136,54382.10126088
2023-11-13,08:01:25.000,317,11086056,-795,0,1699862484,12991.331142360003,91.28827737000393,54382.213054800006
2023-11-13,08:01:26.000,317,11086089,-795,0,1699862485,12991.351351290003,91.28827737000393,54382.143183600005
2023-11-13,08:01:27.000,317,11086043,-795,0,1699862486,12991.337878669998,91.30237563000264,54382.094273760005
2023-11-13,08:01:28.000,317,11086030,-795,0,1699862487,12991.425450699993,91.28827737000393,54382.192093440004
2023-11-13,08:01:29.000,317,11086101,-795,0,1699862488,12991.411978079988,91.31647389000136,54382.18510632001
2023-11-13,08:01:30.000,317,11086066,-795,0,1699862489,12991.459132249998,91.32352302000072,54382.15017072
2023-11-13,08:01:31.000,317,11086069,-795,0,1699862490,12991.391769149988,91.31647389000136,54382.03837680001
2023-11-13,08:01:32.000,317,11086066,-795,0,1699862491,12991.364823909993,91.33762127999944,54382.0034412
2023-11-13,08:01:33.000,317,11086059,-795,0,1699862492,12991.438923319998,91.309424760002,54382.23401616001
2023-11-13,08:01:34.000,317,11086094,-795,0,1699862493,12991.371560219988,91.29532650000328,54382.213054800006
2023-11-13,08:01:35.000,317,11086071,-795,0,1699862494,12991.364823909993,91.32352302000072,54382.1781192
2023-11-13,08:01:36.000,317,11086031,-795,0,1699862495,12991.317669739998,91.31647389000136,54382.01042832
2023-11-13,08:01:37.000,317,11086068,-795,0,1699862496,12991.331142360003,91.30237563000264,54382.12920936
2023-11-13,08:01:38.000,317,11086026,-795,0,1699862497,12991.304197119993,91.31647389000136,54382.12920936
2023-11-13,08:01:39.000,317,11086044,-795,0,1699862498,12991.297460809998,91.33762127999944,54382.11523512001
2023-11-13,08:01:40.000,317,11086082,-795,0,1699862499,12991.304197119993,91.33762127999944,54382.11523512001
2023-11-13,08:01:41.000,317,11086054,-795,0,1699862500,12991.290724500002,91.35876867000479,54382.094273760005
2023-11-13,08:01:42.000,317,11086055,-795,0,1699862501,12991.297460809998,91.35171953999816,54382.01741544001
2023-11-13,08:01:43.000,317,11086069,-795,0,1699862502,12991.324406049993,91.35876867000479,54382.05235104
2023-11-13,08:01:44.000,317,11086008,-795,0,1699862503,12991.310933430002,91.36581780000415,54382.0034412
2023-11-13,08:01:45.000,317,11086039,-795,0,1699862504,12991.317669739998,91.35171953999816,54382.0034412
2023-11-13,08:01:46.000,317,11086059,-795,0,1699862505,12991.250306640002,91.37286693000351,54381.877673040006
2023-11-13,08:01:47.000,317,11086033,-795,0,1699862506,12991.317669739998,91.38696519000223,54381.89164728
2023-11-13,08:01:48.000,317,11086090,-795,0,1699862507,12991.358087599998,91.37991606000287,54382.045363920006
2023-11-13,08:01:49.000,317,11086064,-795,0,1699862508,12991.391769149988,91.38696519000223,54382.08728664001
2023-11-13,08:01:50.000,317,11086087,-795,0,1699862509,12991.432187009988,91.42925996999838,54382.108248
2023-11-13,08:01:51.000,317,11085999,-795,0,1699862510,12991.465868559993,91.46450562000246,54382.108248
2023-11-13,08:01:52.000,317,11086075,-795,0,1699862511,12991.358087599998,91.47860388000117,54381.84273744
2023-11-13,08:01:53.000,317,11086033,-795,0,1699862512,12991.459132249998,91.48565301000053,54381.98247984
2023-11-13,08:01:54.000,317,11086038,-795,0,1699862513,12991.459132249998,91.4574564900031,54382.01741544001
2023-11-13,08:01:55.000,317,11086092,-675,0,1699862514,12991.324406049993,91.57024257000012,54381.94754424001
2023-11-13,08:01:56.000,317,11086071,-795,0,1699862515,12991.364823909993,91.57024257000012,54381.98247984
2023-11-13,08:01:57.000,317,11086041,-795,0,1699862516,12991.405241769993,91.57729169999948,54382.10126088
2023-11-13,08:01:58.000,317,11086116,-795,0,1699862517,12991.465868559993,91.61253735000355,54382.213054800006
2023-11-13,08:01:59.000,317,11086048,-795,0,1699862518,12991.385032839993,91.64778300000035,54382.22702904
2023-11-13,08:02:00.000,317,11086033,-795,0,1699862519,12991.337878669998,91.64778300000035,54382.11523512001
2023-11-13,08:02:01.000,317,11086097,-795,0,1699862520,12991.304197119993,91.64073387000099,54382.0733124
2023-11-13,08:02:02.000,317,11086100,-795,0,1699862521,12991.304197119993,91.6548321299997,54382.15017072
2023-11-13,08:02:03.000,317,11086102,-795,0,1699862522,12991.243570329993,91.63368474000163,54382.15715784001
2023-11-13,08:02:04.000,317,11086086,-795,0,1699862523,12991.236834019997,91.59843909000483,54382.3178616
2023-11-13,08:02:05.000,317,11086061,-795,0,1699862524,12991.223361399992,91.57729169999948,54382.32484872001
2023-11-13,08:02:06.000,317,11086066,-795,0,1699862525,12991.162734609992,91.5561443100014,54382.28991312
2023-11-13,08:02:07.000,317,11086113,-795,0,1699862526,12991.102107819992,91.54909518000204,54382.17113208
2023-11-13,08:02:08.000,317,11086001,-795,0,1699862527,12991.129053060002,91.52794779000396,54382.22004192
2023-11-13,08:02:09.000,317,11086085,-795,0,1699862528,12991.075162579997,91.51384952999797,54382.20606768001
2023-11-13,08:02:10.000,317,11086052,-795,0,1699862529,12991.075162579997,91.50680039999861,54382.16414496001
2023-11-13,08:02:11.000,317,11086056,-795,0,1699862530,12991.108844130002,91.47155475000181,54382.094273760005
2023-11-13,08:02:12.000,317,11086084,-795,0,1699862531,12991.149261990002,91.49975126999925,54381.99645408001
2023-11-13,08:02:13.000,317,11086117,-795,0,1699862532,12991.236834019997,91.45040736000374,54382.22702904
2023-11-13,08:02:14.000,317,11086087,-795,0,1699862533,12991.250306640002,91.48565301000053,54382.22702904
2023-11-13,08:02:15.000,317,11086079,-795,0,1699862534,12991.290724500002,91.49270213999989,54382.143183600005
2023-11-13,08:02:16.000,317,11086015,-795,0,1699862535,12991.337878669998,91.4574564900031,54382.108248
2023-11-13,08:02:17.000,317,11086100,-795,0,1699862536,12991.297460809998,91.49975126999925,54382.0034412
2023-11-13,08:02:18.000,317,11086028,-795,0,1699862537,12991.310933430002,91.48565301000053,54381.98946696001
2023-11-13,08:02:19.000,317,11086051,-795,0,1699862538,12991.418714389998,91.48565301000053,54382.11523512001
2023-11-13,08:02:20.000,317,11086113,-795,0,1699862539,12991.405241769993,91.54204605000268,54382.12222224
2023-11-13,08:02:21.000,317,11086103,-795,0,1699862540,12991.391769149988,91.52794779000396,54382.08029952
2023-11-13,08:02:22.000,317,11086106,-795,0,1699862541,12991.378296529998,91.54204605000268,54382.06632528001
2023-11-13,08:02:23.000,317,11086068,-795,0,1699862542,12991.371560219988,91.5561443100014,54382.13619648001
2023-11-13,08:02:24.000,317,11086019,-795,0,1699862543,12991.324406049993,91.54909518000204,54382.045363920006
2023-11-13,08:02:25.000,317,11086105,-795,0,1699862544,12991.297460809998,91.5561443100014,54381.96850560001
2023-11-13,08:02:26.000,317,11086051,-715,0,1699862545,12991.223361399992,91.54204605000268,54381.84972456001
2023-11-13,08:02:27.000,317,11086089,-795,0,1699862546,12991.203152469992,91.54204605000268,54381.8636988
2023-11-13,08:02:28.000,317,11086072,-795,0,1699862547,12991.304197119993,91.54909518000204,54382.01042832
2023-11-13,08:02:29.000,317,11086096,-795,0,1699862548,12991.290724500002,91.51384952999797,54382.03138968
2023-11-13,08:02:30.000,317,11086110,-795,0,1699862549,12991.337878669998,91.52794779000396,54382.0733124
2023-11-13,08:02:31.000,317,11086068,-795,0,1699862550,12991.371560219988,91.50680039999861,54382.024402560004
2023-11-13,08:02:32.000,317,11086075,-795,0,1699862551,12991.411978079988,91.50680039999861,54382.11523512001
2023-11-13,08:02:33.000,317,11086066,-795,0,1699862552,12991.398505459998,91.54909518000204,54381.88466016
2023-11-13,08:02:34.000,317,11086057,-795,0,1699862553,12991.459132249998,91.57024257000012,54382.01741544001
2023-11-13,08:02:35.000,317,11086081,-795,0,1699862554,12991.580385829999,91.57024257000012,54381.94754424001
2023-11-13,08:02:36.000,317,11086111,-795,0,1699862555,12991.641012619999,91.57729169999948,54382.10126088
2023-11-13,08:02:37.000,317,11086072,-795,0,1699862556,12991.71511202999,91.60548822000419,54382.05933816
2023-11-13,08:02:38.000,317,11086059,-795,0,1699862557,12991.80268406,91.59843909000483,54382.12920936
2023-11-13,08:02:39.000,317,11086104,-795,0,1699862558,12991.81615667999,91.67597951999778,54382.0733124
2023-11-13,08:02:40.000,317,11086080,-795,0,1699862559,12991.890256089995,91.7041760400025,54382.20606768001
2023-11-13,08:02:41.000,317,11086071,-795,0,1699862560,12991.950882879995,91.73942168999929,54382.19908056
2023-11-13,08:02:42.000,317,11086096,-795,0,1699862561,12991.90372871,91.73942168999929,54382.19908056
2023-11-13,08:02:43.000,317,11086076,-795,0,1699862562,12991.89699239999,91.82401124999888,54382.15017072
2023-11-13,08:02:44.000,317,11086114,-795,0,1699862563,12991.890256089995,91.8028638600008,54382.24100328
2023-11-13,08:02:45.000,317,11086105,-795,0,1699862564,12991.93741025999,91.81696211999952,54382.47157824001
2023-11-13,08:02:46.000,317,11086111,-795,0,1699862565,12991.88351978,91.83810951000487,54382.40869416
2023-11-13,08:02:47.000,317,11086043,-795,0,1699862566,12991.82289299,91.80991299000016,54382.3877328
2023-11-13,08:02:48.000,317,11086089,-795,0,1699862567,12991.748793579995,91.83810951000487,54382.32484872001
2023-11-13,08:02:49.000,317,11086077,-795,0,1699862568,12991.69490309999,91.83106037999823,54382.30388736001
2023-11-13,08:02:50.000,317,11086102,-795,0,1699862569,12991.641012619999,91.85925690000295,54382.35279720001
2023-11-13,08:02:51.000,317,11086103,-795,0,1699862570,12991.553440589989,91.82401124999888,54382.26895176
2023-11-13,08:02:52.000,317,11086069,-795,0,1699862571,12991.499550109998,91.81696211999952,54382.17113208
2023-11-13,08:02:53.000,317,11086111,-795,0,1699862572,12991.546704279994,91.77466734000336,54382.310874480005
2023-11-13,08:02:54.000,317,11086032,-795,0,1699862573,12991.519759039998,91.78171647000272,54382.34581008
2023-11-13,08:02:55.000,317,11086087,-795,0,1699862574,12991.513022729989,91.78876560000208,54382.33882296
2023-11-13,08:02:56.000,317,11086071,-795,0,1699862575,12991.398505459998,91.767618210004,54381.96850560001
2023-11-13,08:02:57.000,317,11086096,-795,0,1699862576,12991.472604869989,91.78171647000272,54382.15017072
2023-11-13,08:02:58.000,317,11085982,-795,0,1699862577,12991.445659629993,91.767618210004,54382.1781192
2023-11-13,08:02:59.000,317,11086111,-795,0,1699862578,12991.492813799989,91.77466734000336,54382.24100328
2023-11-13,08:03:00.000,317,11086084,-795,0,1699862579,12991.539967969999,91.77466734000336,54382.28292600001
2023-11-13,08:03:01.000,317,11086075,-795,0,1699862580,12991.560176899999,91.75351994999801,54382.23401616001
2023-11-13,08:03:02.000,317,11086045,-795,0,1699862581,12991.553440589989,91.76056908000464,54382.1781192
2023-11-13,08:03:03.000,317,11086048,-795,0,1699862582,12991.566913209994,91.767618210004,54382.12222224
2023-11-13,08:03:04.000,317,11086023,-795,0,1699862583,12991.620803689999,91.73942168999929,54382.261964640005
2023-11-13,08:03:05.000,317,11086036,-795,0,1699862584,12991.69490309999,91.77466734000336,54382.28991312
2023-11-13,08:03:06.000,317,11086085,-795,0,1699862585,12991.73532095999,91.78171647000272,54382.36677144
2023-11-13,08:03:07.000,317,11086125,-795,0,1699862586,12991.748793579995,91.78876560000208,54382.19908056
2023-11-13,08:03:08.000,317,11086095,-795,0,1699862587,12991.80268406,91.78876560000208,54382.27593888
2023-11-13,08:03:09.000,317,11086039,-795,0,1699862588,12991.93741025999,91.79581473000144,54382.39471992
2023-11-13,08:03:10.000,317,11086053,-795,0,1699862589,12992.011509669996,91.79581473000144,54382.40869416
2023-11-13,08:03:11.000,317,11086092,-795,0,1699862590,12992.01824597999,91.80991299000016,54382.43664264
2023-11-13,08:03:12.000,317,11086001,-795,0,1699862591,12992.011509669996,91.78876560000208,54382.28991312
2023-11-13,08:03:13.000,317,11086101,-795,0,1699862592,12992.01824597999,91.8028638600008,54382.28292600001
2023-11-13,08:03:14.000,317,11086033,-795,0,1699862593,12992.02498229,91.83810951000487,54382.26895176
2023-11-13,08:03:15.000,317,11086105,-795,0,1699862594,12992.03845490999,91.82401124999888,54382.35279720001
2023-11-13,08:03:16.000,317,11086103,-795,0,1699862595,12992.031718599996,91.84515864000423,54382.47157824001
2023-11-13,08:03:17.000,317,11086099,-795,0,1699862596,12991.971091809995,91.85220777000359,54382.34581008
2023-11-13,08:03:18.000,317,11086064,-795,0,1699862597,12991.950882879995,91.85925690000295,54382.33882296
2023-11-13,08:03:19.000,317,11086061,-795,0,1699862598,12991.90372871,91.85925690000295,54382.45061688001
2023-11-13,08:03:20.000,317,11086046,-795,0,1699862599,12991.92393764,91.82401124999888,54382.429655520005
2023-11-13,08:03:21.000,317,11086081,-795,0,1699862600,12991.84310192,91.85925690000295,54382.33183584001
2023-11-13,08:03:22.000,317,11086071,-795,0,1699862601,12991.77573881999,91.85925690000295,54382.27593888
2023-11-13,08:03:23.000,317,11086072,-795,0,1699862602,12991.748793579995,91.85220777000359,54382.25497752001
2023-11-13,08:03:24.000,317,11086066,-795,0,1699862603,12991.849838229995,91.85220777000359,54382.45061688001
2023-11-13,08:03:25.000,317,11086063,-795,0,1699862604,12991.849838229995,91.8663060300023,54382.45061688001
2023-11-13,08:03:26.000,317,11086045,-795,0,1699862605,12991.88351978,91.84515864000423,54382.39471992
2023-11-13,08:03:27.000,317,11086051,-795,0,1699862606,12991.91720132999,91.89450254999974,54382.32484872001
2023-11-13,08:03:28.000,317,11086054,-795,0,1699862607,12991.95761918999,91.85220777000359,54382.40170704001
2023-11-13,08:03:29.000,317,11086077,-795,0,1699862608,12991.991300739995,91.83810951000487,54382.34581008
2023-11-13,08:03:30.000,317,11086060,-795,0,1699862609,12992.099081699991,91.88745342000038,54382.49253960001
2023-11-13,08:03:31.000,317,11086035,-795,0,1699862610,12992.152972179996,91.8663060300023,54382.40170704001
2023-11-13,08:03:32.000,317,11086122,-795,0,1699862611,12992.220335279992,91.88040429000102,54382.43664264
2023-11-13,08:03:33.000,317,11086068,-795,0,1699862612,12992.368534100002,91.88040429000102,54382.58337216
2023-11-13,08:03:34.000,317,11086066,-795,0,1699862613,12992.408951960002,91.9015516799991,54382.54144944001
2023-11-13,08:03:35.000,317,11086068,-795,0,1699862614,12992.469578750002,91.90860080999846,54382.62529488
2023-11-13,08:03:36.000,317,11086073,-795,0,1699862615,12992.456106129997,91.85925690000295,54382.49253960001
2023-11-13,08:03:37.000,317,11086008,-795,0,1699862616,12992.496523989998,91.90860080999846,54382.548436560006
2023-11-13,08:03:38.000,317,11086053,-795,0,1699862617,12992.536941849998,91.92269907000446,54382.597346400005
2023-11-13,08:03:39.000,317,11086074,-795,0,1699862618,12992.563887089993,91.91564993999782,54382.66023048001
2023-11-13,08:03:40.000,317,11086074,-795,0,1699862619,12992.536941849998,91.92974820000381,54382.646256240005
2023-11-13,08:03:41.000,317,11086108,-795,0,1699862620,12992.516732919998,91.92974820000381,54382.646256240005
2023-11-13,08:03:42.000,317,11086110,-795,0,1699862621,12992.516732919998,91.94384646000253,54382.632282
2023-11-13,08:03:43.000,317,11086043,-795,0,1699862622,12992.523469229993,91.92269907000446,54382.73708880001
2023-11-13,08:03:44.000,317,11086046,-795,0,1699862623,12992.422424579992,91.95089559000189,54382.68817896001
2023-11-13,08:03:45.000,317,11086093,-795,0,1699862624,12992.402215649992,91.93679733000317,54382.75805016001
2023-11-13,08:03:46.000,317,11086074,-795,0,1699862625,12992.314643619997,91.99319036999805,54382.527475200004
2023-11-13,08:03:47.000,317,11086089,-795,0,1699862626,12992.314643619997,91.97204297999997,54382.56939792001
2023-11-13,08:03:48.000,317,11086073,-795,0,1699862627,12992.361797789992,91.99319036999805,54382.66023048001
2023-11-13,08:03:49.000,317,11086068,-795,0,1699862628,12992.415688269997,91.99319036999805,54382.716127440006
2023-11-13,08:03:50.000,317,11086046,-795,0,1699862629,12992.456106129997,92.02138689000276,54382.716127440006
2023-11-13,08:03:51.000,317,11086078,-795,0,1699862630,12992.496523989998,91.97909210999933,54382.73010168
2023-11-13,08:03:52.000,317,11086065,-795,0,1699862631,12992.476315059997,92.0143377600034,54382.55542368
2023-11-13,08:03:53.000,317,11086061,-795,0,1699862632,12992.577359709998,92.00728863000404,54382.68817896001
2023-11-13,08:03:54.000,317,11086077,-795,0,1699862633,12992.563887089993,92.03548515000148,54382.66023048001
2023-11-13,08:03:55.000,317,11086083,-795,0,1699862634,12992.631250189988,92.02138689000276,54382.646256240005
2023-11-13,08:03:56.000,317,11086075,-795,0,1699862635,12992.597568639998,92.06368166999891,54382.55542368
2023-11-13,08:03:57.000,317,11086061,-795,0,1699862636,12992.604304949993,92.10597645000234,54382.548436560006
2023-11-13,08:03:58.000,317,11086079,-795,0,1699862637,12992.806394249994,92.08482906000427,54382.86984408
2023-11-13,08:03:59.000,317,11086062,-795,0,1699862638,12992.85354841999,92.12007471000106,54382.89080544
2023-11-13,08:04:00.000,317,11086041,-795,0,1699862639,12992.826603179994,92.1623694900045,54382.862856960004
2023-11-13,08:04:01.000,317,11086058,-795,0,1699862640,12992.840075799999,92.1482712299985,54382.82792136001
2023-11-13,08:04:02.000,317,11086099,-795,0,1699862641,12992.772712699989,92.17646775000321,54382.74407592
2023-11-13,08:04:03.000,317,11086057,-795,0,1699862642,12992.712085909989,92.15532035999786,54382.68119184
2023-11-13,08:04:04.000,317,11086039,-795,0,1699862643,12992.705349599993,92.17646775000321,54382.89080544
2023-11-13,08:04:05.000,317,11086071,-795,0,1699862644,12992.745767459994,92.15532035999786,54383.00259936001
2023-11-13,08:04:06.000,317,11086103,-795,0,1699862645,12992.658195429998,92.16941862000385,54382.99561224001
2023-11-13,08:04:07.000,317,11086092,-795,0,1699862646,12992.611041259988,92.1482712299985,54382.86984408
2023-11-13,08:04:08.000,317,11086030,-795,0,1699862647,12992.570623399988,92.1623694900045,54383.00259936001
2023-11-13,08:04:09.000,317,11086102,-795,0,1699862648,12992.557150779998,92.1130255800017,54383.00958648
2023-11-13,08:04:10.000,317,11086105,-795,0,1699862649,12992.422424579992,92.12007471000106,54382.96766376
2023-11-13,08:04:11.000,317,11086104,-795,0,1699862650,12992.355061479997,92.09892732000299,54382.83490848001
2023-11-13,08:04:12.000,317,11086088,-795,0,1699862651,12992.294434689997,92.1130255800017,54382.80696000001
2023-11-13,08:04:13.000,317,11086077,-795,0,1699862652,12992.328116240002,92.10597645000234,54382.93971528
2023-11-13,08:04:14.000,317,11086077,-795,0,1699862653,12992.260753139992,92.08482906000427,54382.9467024
2023-11-13,08:04:15.000,317,11086051,-795,0,1699862654,12992.274225759997,92.05663253999955,54382.91875392
2023-11-13,08:04:16.000,317,11086047,-795,0,1699862655,12992.179917419991,92.0495834100002,54382.765037280005
2023-11-13,08:04:17.000,317,11086065,-795,0,1699862656,12992.179917419991,92.03548515000148,54382.86984408
2023-11-13,08:04:18.000,317,11086070,-795,0,1699862657,12992.152972179996,92.04253428000084,54382.73010168
2023-11-13,08:04:19.000,317,11086087,-795,0,1699862658,12992.213598969996,92.0143377600034,54382.813947120005
2023-11-13,08:04:20.000,317,11086098,-795,0,1699862659,12992.213598969996,92.00728863000404,54382.82792136001
2023-11-13,08:04:21.000,317,11086040,-795,0,1699862660,12992.12602694,92.0143377600034,54382.74407592
2023-11-13,08:04:22.000,317,11086091,-795,0,1699862661,12992.152972179996,91.97909210999933,54382.7021532
2023-11-13,08:04:23.000,317,11086070,-795,0,1699862662,12992.173181109996,91.92974820000381,54382.80696000001
2023-11-13,08:04:24.000,317,11086049,-795,0,1699862663,12992.112554319996,91.95089559000189,54382.765037280005
2023-11-13,08:04:25.000,317,11086067,-795,0,1699862664,12992.152972179996,91.94384646000253,54382.695166080004
2023-11-13,08:04:26.000,317,11086080,-795,0,1699862665,12992.058663839991,91.92974820000381,54382.55542368
2023-11-13,08:04:27.000,317,11086090,-795,0,1699862666,12992.099081699991,91.89450254999974,54382.49952672001
2023-11-13,08:04:28.000,317,11086067,-795,0,1699862667,12992.12602694,91.89450254999974,54382.48555248
2023-11-13,08:04:29.000,317,11086124,-795,0,1699862668,12992.173181109996,91.8663060300023,54382.61830776001
2023-11-13,08:04:30.000,317,11086098,-795,0,1699862669,12992.186653730001,91.87335516000167,54382.62529488
2023-11-13,08:04:31.000,317,11086074,-795,0,1699862670,12992.179917419991,91.83106037999823,54382.597346400005
2023-11-13,08:04:32.000,317,11086053,-795,0,1699862671,12992.173181109996,91.8028638600008,54382.49952672001
2023-11-13,08:04:33.000,317,11086044,-795,0,1699862672,12992.193390039996,91.76056908000464,54382.47157824001
2023-11-13,08:04:34.000,317,11086097,-795,0,1699862673,12992.173181109996,91.78876560000208,54382.41568128
2023-11-13,08:04:35.000,317,11086083,-795,0,1699862674,12992.254016829997,91.78171647000272,54382.457604
2023-11-13,08:04:36.000,317,11086071,-795,0,1699862675,12992.213598969996,91.8028638600008,54382.40869416
2023-11-13,08:04:37.000,317,11086029,-795,0,1699862676,12992.301170999992,91.81696211999952,54382.47157824001
2023-11-13,08:04:38.000,317,11086095,-795,0,1699862677,12992.321379929992,91.81696211999952,54382.59035928001
2023-11-13,08:04:39.000,317,11086060,-795,0,1699862678,12992.382006719992,91.80991299000016,54382.597346400005
2023-11-13,08:04:40.000,317,11085995,-795,0,1699862679,12992.395479339997,91.82401124999888,54382.58337216
2023-11-13,08:04:41.000,317,11086082,-795,0,1699862680,12992.395479339997,91.85220777000359,54382.62529488
2023-11-13,08:04:42.000,317,11086016,-795,0,1699862681,12992.368534100002,91.85220777000359,54382.49253960001
2023-11-13,08:04:43.000,317,11086092,-795,0,1699862682,12992.402215649992,91.89450254999974,54382.48555248
2023-11-13,08:04:44.000,317,11086010,-795,0,1699862683,12992.435897199997,91.95089559000189,54382.646256240005
2023-11-13,08:04:45.000,317,11086083,-795,0,1699862684,12992.435897199997,91.88040429000102,54382.66721760001
2023-11-13,08:04:46.000,317,11086060,-795,0,1699862685,12992.442633509992,91.94384646000253,54382.73010168
2023-11-13,08:04:47.000,317,11086115,-795,0,1699862686,12992.429160890002,91.96499385000061,54382.646256240005
2023-11-13,08:04:48.000,317,11086036,-795,0,1699862687,12992.442633509992,91.95089559000189,54382.765037280005
2023-11-13,08:04:49.000,317,11086042,-795,0,1699862688,12992.422424579992,91.92269907000446,54382.716127440006
2023-11-13,08:04:50.000,317,11086049,-795,0,1699862689,12992.395479339997,91.95089559000189,54382.72311456
2023-11-13,08:04:51.000,317,11086086,-795,0,1699862690,12992.334852549997,91.95089559000189,54382.57638504
2023-11-13,08:04:52.000,317,11086084,-795,0,1699862691,12992.307907310002,91.95089559000189,54382.59035928001
2023-11-13,08:04:53.000,317,11086060,-795,0,1699862692,12992.422424579992,91.95794472000125,54382.79997288
2023-11-13,08:04:54.000,317,11086097,-795,0,1699862693,12992.355061479997,91.92974820000381,54382.68817896001
2023-11-13,08:04:55.000,317,11086062,-795,0,1699862694,12992.422424579992,91.95794472000125,54382.7720244
2023-11-13,08:04:56.000,317,11086056,-795,0,1699862695,12992.355061479997,91.97909210999933,54382.695166080004
2023-11-13,08:04:57.000,317,11086062,-795,0,1699862696,12992.462842439993,91.94384646000253,54382.75805016001
2023-11-13,08:04:58.000,317,11086050,-795,0,1699862697,12992.395479339997,91.95794472000125,54382.61830776001
2023-11-13,08:04:59.000,317,11086041,-795,0,1699862698,12992.543678159993,91.95794472000125,54382.77901152
2023-11-13,08:05:00.000,317,11086108,-795,0,1699862699,12992.590832329988,91.99319036999805,54382.813947120005
2023-11-13,08:05:01.000,317,11086034,-795,0,1699862700,12992.658195429998,92.00023950000468,54382.813947120005
2023-11-13,08:05:02.000,317,11086093,-795,0,1699862701,12992.671668049989,92.02138689000276,54382.82093424
2023-11-13,08:05:03.000,317,11086068,-795,0,1699862702,12992.786185319994,92.03548515000148,54382.97465088001
2023-11-13,08:05:04.000,317,11086087,-795,0,1699862703,12992.819866869999,92.02843602000212,54382.90477968001
2023-11-13,08:05:05.000,317,11086091,-795,0,1699862704,12992.83333948999,92.04253428000084,54382.89779256
2023-11-13,08:05:06.000,317,11086064,-795,0,1699862705,12992.840075799999,92.06368166999891,54382.93971528
2023-11-13,08:05:07.000,317,11086114,-795,0,1699862706,12992.880493659999,92.08482906000427,54382.83490848001
2023-11-13,08:05:08.000,317,11086054,-795,0,1699862707,12992.779449009999,92.05663253999955,54382.7720244
2023-11-13,08:05:09.000,317,11086024,-795,0,1699862708,12992.860284729999,92.08482906000427,54382.883818320006
2023-11-13,08:05:10.000,317,11086085,-795,0,1699862709,12992.91417520999,92.09187819000363,54382.95368952001
2023-11-13,08:05:11.000,317,11086087,-795,0,1699862710,12992.887229969994,92.12007471000106,54382.95368952001
2023-11-13,08:05:12.000,317,11086044,-795,0,1699862711,12992.765976389994,92.09892732000299,54382.75805016001
2023-11-13,08:05:13.000,317,11086079,-795,0,1699862712,12992.786185319994,92.12712384000042,54382.83490848001
2023-11-13,08:05:14.000,317,11086038,-795,0,1699862713,12992.765976389994,92.09892732000299,54382.932728160005
2023-11-13,08:05:15.000,317,11086067,-795,0,1699862714,12992.658195429998,92.1130255800017,54382.765037280005
2023-11-13,08:05:16.000,317,11086122,-795,0,1699862715,12992.570623399988,92.1130255800017,54382.84888272
2023-11-13,08:05:17.000,317,11086074,-795,0,1699862716,12992.536941849998,92.12712384000042,54382.84888272
2023-11-13,08:05:18.000,317,11086035,-795,0,1699862717,12992.516732919998,92.13417296999978,54382.96067664
2023-11-13,08:05:19.000,317,11086085,-795,0,1699862718,12992.435897199997,92.17646775000321,54382.96067664
2023-11-13,08:05:20.000,317,11086053,-795,0,1699862719,12992.388743030002,92.10597645000234,54382.89080544
2023-11-13,08:05:21.000,317,11086071,-795,0,1699862720,12992.328116240002,92.15532035999786,54382.77901152
2023-11-13,08:05:22.000,317,11086086,-795,0,1699862721,12992.247280520001,92.14122209999914,54382.73708880001
2023-11-13,08:05:23.000,317,11086124,-795,0,1699862722,12992.247280520001,92.15532035999786,54382.75106304
2023-11-13,08:05:24.000,317,11086045,-795,0,1699862723,12992.227071590001,92.14122209999914,54382.86984408
2023-11-13,08:05:25.000,317,11086098,-795,0,1699862724,12992.206862660001,92.14122209999914,54382.90477968001
2023-11-13,08:05:26.000,317,11086079,-795,0,1699862725,12992.227071590001,92.12712384000042,54382.89779256
2023-11-13,08:05:27.000,317,11086102,-795,0,1699862726,12992.240544209992,92.1623694900045,54382.85586984001
2023-11-13,08:05:28.000,317,11086057,-795,0,1699862727,12992.240544209992,92.12007471000106,54382.9117668
2023-11-13,08:05:29.000,317,11086053,-795,0,1699862728,12992.186653730001,92.12712384000042,54382.78599864001
2023-11-13,08:05:30.000,317,11086096,-795,0,1699862729,12992.233807899996,92.1130255800017,54382.9117668
2023-11-13,08:05:31.000,317,11086042,-795,0,1699862730,12992.233807899996,92.1130255800017,54382.78599864001
2023-11-13,08:05:32.000,317,11086059,-795,0,1699862731,12992.173181109996,92.08482906000427,54382.78599864001
2023-11-13,08:05:33.000,317,11086058,-795,0,1699862732,12992.206862660001,92.09892732000299,54382.9467024
2023-11-13,08:05:34.000,317,11086039,-795,0,1699862733,12992.200126349991,92.07073079999827,54382.9467024
2023-11-13,08:05:35.000,317,11086088,-795,0,1699862734,12992.200126349991,92.05663253999955,54382.89080544
2023-11-13,08:05:36.000,317,11086113,-795,0,1699862735,12992.112554319996,92.08482906000427,54382.7720244
2023-11-13,08:05:37.000,317,11085972,-795,0,1699862736,12992.112554319996,92.08482906000427,54382.78599864001
2023-11-13,08:05:38.000,317,11086076,-795,0,1699862737,12992.072136459996,92.08482906000427,54382.79298576
2023-11-13,08:05:39.000,317,11086061,-795,0,1699862738,12992.08560908,92.09892732000299,54382.73708880001
2023-11-13,08:05:40.000,317,11086079,-795,0,1699862739,12992.058663839991,92.0495834100002,54382.765037280005
2023-11-13,08:05:41.000,317,11086075,-795,0,1699862740,12991.99803704999,92.06368166999891,54382.716127440006
2023-11-13,08:05:42.000,317,11086117,-795,0,1699862741,12992.011509669996,92.06368166999891,54382.65324336
2023-11-13,08:05:43.000,317,11086095,-795,0,1699862742,12992.12602694,92.03548515000148,54382.73010168
2023-11-13,08:05:44.000,317,11086072,-795,0,1699862743,12992.099081699991,91.98614123999869,54382.68119184
2023-11-13,08:05:45.000,317,11086077,-795,0,1699862744,12992.06540015,92.00023950000468,54382.66721760001
2023-11-13,08:05:46.000,317,11086096,-795,0,1699862745,12992.132763249996,91.99319036999805,54382.68119184
2023-11-13,08:05:47.000,317,11086085,-795,0,1699862746,12992.139499559991,92.0495834100002,54382.52048808001
2023-11-13,08:05:48.000,317,11086060,-795,0,1699862747,12992.179917419991,92.00728863000404,54382.597346400005
2023-11-13,08:05:49.000,317,11086117,-795,0,1699862748,12992.274225759997,92.02843602000212,54382.765037280005
2023-11-13,08:05:50.000,317,11086073,-795,0,1699862749,12992.314643619997,92.00728863000404,54382.73010168
2023-11-13,08:05:51.000,317,11086096,-795,0,1699862750,12992.355061479997,92.04253428000084,54382.70914032001
2023-11-13,08:05:52.000,317,11086027,-795,0,1699862751,12992.267489450001,92.06368166999891,54382.57638504
2023-11-13,08:05:53.000,317,11086064,-795,0,1699862752,12992.280962069992,92.05663253999955,54382.62529488
2023-11-13,08:05:54.000,317,11086094,-795,0,1699862753,12992.247280520001,92.07777993000491,54382.67420472
2023-11-13,08:05:55.000,317,11086074,-795,0,1699862754,12992.179917419991,92.09892732000299,54382.67420472
2023-11-13,08:05:56.000,317,11086080,-795,0,1699862755,12992.078872769991,92.09187819000363,54382.527475200004
2023-11-13,08:05:57.000,317,11086028,-795,0,1699862756,12992.01824597999,92.08482906000427,54382.58337216
2023-11-13,08:05:58.000,317,11086067,-795,0,1699862757,12991.97782811999,92.03548515000148,54382.73010168
2023-11-13,08:05:59.000,317,11085990,-795,0,1699862758,12991.80268406,91.97204297999997,54382.3877328
2023-11-13,08:06:00.000,317,11086121,-795,0,1699862759,12991.77573881999,91.94384646000253,54382.55542368
2023-11-13,08:06:01.000,317,11086076,-795,0,1699862760,12991.661221549999,91.92974820000381,54382.54144944001
2023-11-13,08:06:02.000,317,11086016,-795,0,1699862761,12991.526495349994,91.94384646000253,54382.39471992
2023-11-13,08:06:03.000,317,11086075,-795,0,1699862762,12991.499550109998,91.88745342000038,54382.48555248
2023-11-13,08:06:04.000,317,11086087,-795,0,1699862763,12991.486077489993,91.87335516000167,54382.49253960001
2023-11-13,08:06:05.000,317,11086099,-795,0,1699862764,12991.465868559993,91.89450254999974,54382.57638504
2023-11-13,08:06:06.000,317,11086063,-795,0,1699862765,12991.385032839993,91.80991299000016,54382.3877328
2023-11-13,08:06:07.000,317,11086042,-795,0,1699862766,12991.310933430002,91.83810951000487,54382.24100328
2023-11-13,08:06:08.000,317,11086031,-795,0,1699862767,12991.358087599998,91.79581473000144,54382.32484872001
2023-11-13,08:06:09.000,317,11086077,-795,0,1699862768,12991.344614979993,91.78171647000272,54382.34581008
2023-11-13,08:06:10.000,317,11086071,-795,0,1699862769,12991.283988189993,91.77466734000336,54382.192093440004
2023-11-13,08:06:11.000,317,11086092,-795,0,1699862770,12991.270515570002,91.75351994999801,54382.213054800006
2023-11-13,08:06:12.000,317,11086062,-795,0,1699862771,12991.243570329993,91.73237255999993,54382.143183600005
2023-11-13,08:06:13.000,317,11086107,-795,0,1699862772,12991.290724500002,91.73942168999929,54382.15715784001
2023-11-13,08:06:14.000,317,11086055,-795,0,1699862773,12991.344614979993,91.7041760400025,54382.32484872001
2023-11-13,08:06:15.000,317,11086049,-795,0,1699862774,12991.371560219988,91.71122517000185,54382.27593888
2023-11-13,08:06:16.000,317,11086042,-795,0,1699862775,12991.364823909993,91.69712691000313,54382.16414496001
2023-11-13,08:06:17.000,317,11086030,-795,0,1699862776,12991.405241769993,91.67597951999778,54382.26895176
2023-11-13,08:06:18.000,317,11086071,-795,0,1699862777,12991.391769149988,91.69712691000313,54382.24100328
2023-11-13,08:06:19.000,317,11086046,-795,0,1699862778,12991.438923319998,91.62663561000227,54382.18510632001
2023-11-13,08:06:20.000,317,11086089,-795,0,1699862779,12991.432187009988,91.67597951999778,54382.23401616001
2023-11-13,08:06:21.000,317,11086107,-795,0,1699862780,12991.452395939988,91.66188125999906,54382.15715784001
2023-11-13,08:06:22.000,317,11086090,-795,0,1699862781,12991.479341179998,91.67597951999778,54382.1781192
2023-11-13,08:06:23.000,317,11086070,-795,0,1699862782,12991.546704279994,91.68302865000442,54382.23401616001
2023-11-13,08:06:24.000,317,11086030,-795,0,1699862783,12991.539967969999,91.68302865000442,54382.024402560004
2023-11-13,08:06:25.000,317,11086108,-795,0,1699862784,12991.61406737999,91.66893038999842,54382.15715784001
2023-11-13,08:06:26.000,317,11086013,-795,0,1699862785,12991.620803689999,91.69712691000313,54382.1781192
2023-11-13,08:06:27.000,317,11086102,-795,0,1699862786,12991.68143048,91.66188125999906,54382.10126088
2023-11-13,08:06:28.000,317,11086088,-795,0,1699862787,12991.67469416999,91.71122517000185,54382.12920936
2023-11-13,08:06:29.000,317,11086106,-795,0,1699862788,12991.78247513,91.73942168999929,54382.23401616001
2023-11-13,08:06:30.000,317,11086079,-795,0,1699862789,12991.83636560999,91.71827430000121,54382.13619648001
2023-11-13,08:06:31.000,317,11086100,-795,0,1699862790,12991.829629299995,91.74647081999865,54382.15017072
2023-11-13,08:06:32.000,317,11085989,-795,0,1699862791,12991.870047159995,91.73237255999993,54382.19908056
2023-11-13,08:06:33.000,317,11086076,-795,0,1699862792,12991.86331085,91.77466734000336,54382.045363920006
2023-11-13,08:06:34.000,317,11086024,-795,0,1699862793,12991.86331085,91.80991299000016,54382.08728664001
2023-11-13,08:06:35.000,317,11086093,-795,0,1699862794,12991.930673949995,91.84515864000423,54382.18510632001
2023-11-13,08:06:36.000,317,11086022,-795,0,1699862795,12991.89699239999,91.82401124999888,54382.24100328
2023-11-13,08:06:37.000,317,11086046,-795,0,1699862796,12991.87678346999,91.84515864000423,54382.18510632001
2023-11-13,08:06:38.000,317,11086118,-795,0,1699862797,12991.84310192,91.81696211999952,54382.12920936
2023-11-13,08:06:39.000,317,11086081,-795,0,1699862798,12991.890256089995,91.85925690000295,54382.23401616001
2023-11-13,08:06:40.000,317,11086063,-795,0,1699862799,12991.82289299,91.87335516000167,54382.24100328
2023-11-13,08:06:41.000,317,11086068,-795,0,1699862800,12991.82289299,91.89450254999974,54382.1781192
2023-11-13,08:06:42.000,317,11086071,-795,0,1699862801,12991.74205727,91.89450254999974,54382.15017072
2023-11-13,08:06:43.000,317,11086113,-795,0,1699862802,12991.74205727,91.90860080999846,54382.08728664001
2023-11-13,08:06:44.000,317,11086076,-795,0,1699862803,12991.688166789994,91.8663060300023,54382.15017072
2023-11-13,08:06:45.000,317,11086098,-795,0,1699862804,12991.67469416999,91.85925690000295,54382.12222224
2023-11-13,08:06:46.000,317,11086068,-795,0,1699862805,12991.73532095999,91.8663060300023,54382.25497752001
2023-11-13,08:06:47.000,317,11086056,-795,0,1699862806,12991.72184834,91.87335516000167,54382.27593888
2023-11-13,08:06:48.000,317,11086032,-795,0,1699862807,12991.708375719994,91.85220777000359,54382.20606768001
2023-11-13,08:06:49.000,317,11086061,-795,0,1699862808,12991.80268406,91.88745342000038,54382.28991312
2023-11-13,08:06:50.000,317,11086116,-795,0,1699862809,12991.80268406,91.85925690000295,54382.29690024
2023-11-13,08:06:51.000,317,11086100,-795,0,1699862810,12991.789211439995,91.9015516799991,54382.15715784001
2023-11-13,08:06:52.000,317,11086078,-795,0,1699862811,12991.84310192,91.89450254999974,54382.15715784001
2023-11-13,08:06:53.000,317,11086036,-795,0,1699862812,12991.93741025999,91.89450254999974,54382.310874480005
2023-11-13,08:06:54.000,317,11086096,-795,0,1699862813,12991.991300739995,91.91564993999782,54382.33882296
2023-11-13,08:06:55.000,317,11086063,-795,0,1699862814,12991.99803704999,91.91564993999782,54382.359784320004
2023-11-13,08:06:56.000,317,11086074,-795,0,1699862815,12991.930673949995,91.89450254999974,54382.213054800006
2023-11-13,08:06:57.000,317,11086056,-795,0,1699862816,12992.04519122,91.92974820000381,54382.30388736001
2023-11-13,08:06:58.000,317,11086040,-795,0,1699862817,12992.06540015,91.94384646000253,54382.380745680006
2023-11-13,08:06:59.000,317,11086067,-795,0,1699862818,12992.08560908,91.9015516799991,54382.33882296
2023-11-13,08:07:00.000,317,11086026,-795,0,1699862819,12991.95761918999,91.92974820000381,54382.143183600005
2023-11-13,08:07:01.000,317,11086085,-795,0,1699862820,12991.991300739995,91.97204297999997,54382.28991312
2023-11-13,08:07:02.000,317,11086047,-795,0,1699862821,12992.06540015,91.90860080999846,54382.310874480005
2023-11-13,08:07:03.000,317,11086099,-795,0,1699862822,12992.08560908,91.91564993999782,54382.429655520005
2023-11-13,08:07:04.000,317,11086086,-795,0,1699862823,12992.119290629991,91.88040429000102,54382.429655520005
2023-11-13,08:07:05.000,317,11086071,-795,0,1699862824,12992.051927529996,91.87335516000167,54382.37375856001
2023-11-13,08:07:06.000,317,11086060,-795,0,1699862825,12992.01824597999,91.89450254999974,54382.28991312
2023-11-13,08:07:07.000,317,11086071,-795,0,1699862826,12992.04519122,91.9015516799991,54382.27593888
2023-11-13,08:07:08.000,317,11086076,-795,0,1699862827,12992.072136459996,91.95794472000125,54382.380745680006
2023-11-13,08:07:09.000,317,11086090,-795,0,1699862828,12992.08560908,91.96499385000061,54382.40170704001
2023-11-13,08:07:10.000,317,11086082,-795,0,1699862829,12992.139499559991,91.96499385000061,54382.41568128
2023-11-13,08:07:11.000,317,11086065,-795,0,1699862830,12992.146235870001,91.98614123999869,54382.40869416
2023-11-13,08:07:12.000,317,11086016,-795,0,1699862831,12992.08560908,91.95794472000125,54382.16414496001
2023-11-13,08:07:13.000,317,11086060,-795,0,1699862832,12992.132763249996,91.97909210999933,54382.28991312
2023-11-13,08:07:14.000,317,11086076,-795,0,1699862833,12992.200126349991,91.98614123999869,54382.359784320004
2023-11-13,08:07:15.000,317,11086104,-795,0,1699862834,12992.206862660001,91.99319036999805,54382.32484872001
2023-11-13,08:07:16.000,317,11086115,-795,0,1699862835,12992.12602694,92.0143377600034,54382.213054800006
2023-11-13,08:07:17.000,317,11086058,-795,0,1699862836,12992.186653730001,91.98614123999869,54382.310874480005
2023-11-13,08:07:18.000,317,11086093,-795,0,1699862837,12992.254016829997,91.97909210999933,54382.46459112
2023-11-13,08:07:19.000,317,11086073,-795,0,1699862838,12992.220335279992,92.00728863000404,54382.3178616
2023-11-13,08:07:20.000,317,11086027,-795,0,1699862839,12992.274225759997,91.97909210999933,54382.33183584001
2023-11-13,08:07:21.000,317,11086119,-795,0,1699862840,12992.254016829997,92.00023950000468,54382.42266840001
2023-11-13,08:07:22.000,317,11086080,-795,0,1699862841,12992.186653730001,91.99319036999805,54382.23401616001
2023-11-13,08:07:23.000,317,11086077,-795,0,1699862842,12992.146235870001,92.02843602000212,54382.27593888
2023-11-13,08:07:24.000,317,11086042,-795,0,1699862843,12992.179917419991,92.02138689000276,54382.359784320004
2023-11-13,08:07:25.000,317,11086085,-795,0,1699862844,12992.173181109996,92.03548515000148,54382.44362976
2023-11-13,08:07:26.000,317,11086091,-795,0,1699862845,12992.166444800001,92.03548515000148,54382.40869416
2023-11-13,08:07:27.000,317,11086112,-795,0,1699862846,12992.112554319996,92.08482906000427,54382.29690024
2023-11-13,08:07:28.000,317,11086053,-795,0,1699862847,12992.099081699991,92.0143377600034,54382.3178616
2023-11-13,08:07:29.000,317,11086124,-795,0,1699862848,12992.092345389996,92.03548515000148,54382.380745680006
2023-11-13,08:07:30.000,317,11086065,-795,0,1699862849,12992.112554319996,92.03548515000148,54382.42266840001
2023-11-13,08:07:31.000,317,11086033,-795,0,1699862850,12992.072136459996,92.04253428000084,54382.3178616
2023-11-13,08:07:32.000,317,11086039,-795,0,1699862851,12992.058663839991,92.0495834100002,54382.28991312
2023-11-13,08:07:33.000,317,11086065,-795,0,1699862852,12992.058663839991,92.0495834100002,54382.32484872001
2023-11-13,08:07:34.000,317,11086070,-795,0,1699862853,12992.099081699991,92.02843602000212,54382.3877328
2023-11-13,08:07:35.000,317,11086101,-795,0,1699862854,12992.03845490999,92.0143377600034,54382.43664264
2023-11-13,08:07:36.000,317,11086075,-795,0,1699862855,12992.01824597999,91.96499385000061,54382.32484872001
2023-11-13,08:07:37.000,317,11086125,-795,0,1699862856,12991.930673949995,91.96499385000061,54382.261964640005
2023-11-13,08:07:38.000,317,11086081,-795,0,1699862857,12991.92393764,91.94384646000253,54382.213054800006
2023-11-13,08:07:39.000,317,11086068,-795,0,1699862858,12991.950882879995,91.94384646000253,54382.310874480005
2023-11-13,08:07:40.000,317,11086060,-795,0,1699862859,12991.93741025999,91.94384646000253,54382.30388736001
2023-11-13,08:07:41.000,317,11086098,-795,0,1699862860,12991.93741025999,91.92974820000381,54382.310874480005
2023-11-13,08:07:42.000,317,11086075,-795,0,1699862861,12992.011509669996,91.95794472000125,54382.25497752001
2023-11-13,08:07:43.000,317,11086094,-795,0,1699862862,12991.991300739995,91.92974820000381,54382.2479904
2023-11-13,08:07:44.000,317,11086057,-795,0,1699862863,12991.99803704999,91.94384646000253,54382.17113208
2023-11-13,08:07:45.000,317,11085999,-795,0,1699862864,12991.98456443,91.95089559000189,54382.18510632001
2023-11-13,08:07:46.000,317,11086080,-795,0,1699862865,12991.99803704999,91.92974820000381,54382.310874480005
2023-11-13,08:07:47.000,317,11086127,-795,0,1699862866,12992.00477336,91.95089559000189,54382.25497752001
2023-11-13,08:07:48.000,317,11086072,-795,0,1699862867,12991.92393764,91.94384646000253,54382.143183600005
2023-11-13,08:07:49.000,317,11086096,-795,0,1699862868,12991.94414657,91.95089559000189,54382.20606768001
2023-11-13,08:07:50.000,317,11086076,-795,0,1699862869,12991.98456443,91.94384646000253,54382.29690024
2023-11-13,08:07:51.000,317,11086061,-795,0,1699862870,12991.95761918999,91.95089559000189,54382.26895176
2023-11-13,08:07:52.000,317,11086032,-795,0,1699862871,12991.849838229995,91.94384646000253,54382.03837680001
2023-11-13,08:07:53.000,317,11086031,-795,0,1699862872,12991.83636560999,91.91564993999782,54382.05235104
2023-11-13,08:07:54.000,317,11086083,-795,0,1699862873,12991.83636560999,91.87335516000167,54382.108248
2023-11-13,08:07:55.000,317,11086139,-795,0,1699862874,12991.829629299995,91.87335516000167,54382.1781192
2023-11-13,08:07:56.000,317,11085975,-795,0,1699862875,12991.75552988999,91.85925690000295,54382.01042832
2023-11-13,08:07:57.000,317,11086040,-795,0,1699862876,12991.748793579995,91.8663060300023,54382.01042832
2023-11-13,08:07:58.000,317,11086062,-795,0,1699862877,12991.82289299,91.83810951000487,54382.094273760005
2023-11-13,08:07:59.000,317,11086046,-795,0,1699862878,12991.77573881999,91.82401124999888,54382.12920936
2023-11-13,08:08:00.000,317,11086004,-795,0,1699862879,12991.75552988999,91.85220777000359,54381.91260864
2023-11-13,08:08:01.000,317,11086057,-795,0,1699862880,12991.728584649994,91.84515864000423,54381.975492720005
2023-11-13,08:08:02.000,317,11086062,-795,0,1699862881,12991.69490309999,91.83810951000487,54381.76587912
2023-11-13,08:08:03.000,317,11086007,-795,0,1699862882,12991.81615667999,91.8028638600008,54381.975492720005
2023-11-13,08:08:04.000,317,11086093,-795,0,1699862883,12991.83636560999,91.87335516000167,54382.01741544001
2023-11-13,08:08:05.000,317,11086090,-795,0,1699862884,12991.82289299,91.84515864000423,54382.108248
2023-11-13,08:08:06.000,317,11086145,-795,0,1699862885,12991.83636560999,91.83810951000487,54382.03837680001
2023-11-13,08:08:07.000,317,11086078,-795,0,1699862886,12991.789211439995,91.82401124999888,54381.99645408001
2023-11-13,08:08:08.000,317,11086050,-795,0,1699862887,12991.829629299995,91.83106037999823,54382.0034412
2023-11-13,08:08:09.000,317,11086090,-795,0,1699862888,12991.80268406,91.84515864000423,54382.0733124
2023-11-13,08:08:10.000,317,11086073,-795,0,1699862889,12991.81615667999,91.84515864000423,54382.108248
2023-11-13,08:08:11.000,317,11086094,-795,0,1699862890,12991.77573881999,91.81696211999952,54381.99645408001
2023-11-13,08:08:12.000,317,11086079,-795,0,1699862891,12991.688166789994,91.8663060300023,54381.96151848
2023-11-13,08:08:13.000,317,11086087,-795,0,1699862892,12991.789211439995,91.88040429000102,54382.22702904
2023-11-13,08:08:14.000,317,11086074,-795,0,1699862893,12991.75552988999,91.84515864000423,54382.19908056
2023-11-13,08:08:15.000,317,11086078,-795,0,1699862894,12991.708375719994,91.8028638600008,54382.1781192
2023-11-13,08:08:16.000,317,11086040,-795,0,1699862895,12991.587122139994,91.83810951000487,54382.05235104
2023-11-13,08:08:17.000,317,11086078,-795,0,1699862896,12991.593858449989,91.8028638600008,54382.03837680001
2023-11-13,08:08:18.000,317,11086068,-795,0,1699862897,12991.519759039998,91.83106037999823,54381.90562152
2023-11-13,08:08:19.000,317,11086078,-795,0,1699862898,12991.506286419994,91.75351994999801,54382.094273760005
2023-11-13,08:08:20.000,317,11086099,-795,0,1699862899,12991.486077489993,91.8028638600008,54382.08029952
2023-11-13,08:08:21.000,317,11086097,-795,0,1699862900,12991.479341179998,91.78876560000208,54382.05235104
2023-11-13,08:08:22.000,317,11086120,-795,0,1699862901,12991.459132249998,91.767618210004,54381.91959576001
2023-11-13,08:08:23.000,317,11086078,-795,0,1699862902,12991.533231659989,91.767618210004,54382.0034412
2023-11-13,08:08:24.000,317,11086021,-795,0,1699862903,12991.479341179998,91.77466734000336,54381.89164728
2023-11-13,08:08:25.000,317,11086078,-795,0,1699862904,12991.486077489993,91.75351994999801,54381.88466016
2023-11-13,08:08:26.000,317,11086083,-795,0,1699862905,12991.533231659989,91.78876560000208,54381.856711680004
2023-11-13,08:08:27.000,317,11086080,-795,0,1699862906,12991.452395939988,91.77466734000336,54381.640110960005
2023-11-13,08:08:28.000,317,11086054,-795,0,1699862907,12991.513022729989,91.78876560000208,54381.71696928
2023-11-13,08:08:29.000,317,11086094,-795,0,1699862908,12991.627539999994,91.72532343000057,54381.856711680004
2023-11-13,08:08:30.000,317,11086089,-795,0,1699862909,12991.65448523999,91.78171647000272,54381.87068592001
2023-11-13,08:08:31.000,317,11086089,-795,0,1699862910,12991.65448523999,91.767618210004,54381.84273744
2023-11-13,08:08:32.000,317,11086000,-795,0,1699862911,12991.546704279994,91.77466734000336,54381.70299504001
2023-11-13,08:08:33.000,317,11086068,-795,0,1699862912,12991.593858449989,91.73942168999929,54381.76587912
2023-11-13,08:08:34.000,317,11086071,-795,0,1699862913,12991.593858449989,91.76056908000464,54381.82876320001
2023-11-13,08:08:35.000,317,11086065,-795,0,1699862914,12991.593858449989,91.73942168999929,54381.80081472001
2023-11-13,08:08:36.000,317,11086075,-795,0,1699862915,12991.492813799989,91.71827430000121,54381.65408520001
2023-11-13,08:08:37.000,317,11086051,-795,0,1699862916,12991.573649519989,91.71827430000121,54381.73094352001
2023-11-13,08:08:38.000,317,11086097,-795,0,1699862917,12991.566913209994,91.69712691000313,54381.80081472001
2023-11-13,08:08:39.000,317,11086078,-795,0,1699862918,12991.566913209994,91.6548321299997,54381.82177608001
2023-11-13,08:08:40.000,317,11086056,-795,0,1699862919,12991.539967969999,91.72532343000057,54381.75190488001
2023-11-13,08:08:41.000,317,11086009,-795,0,1699862920,12991.560176899999,91.66188125999906,54381.758892000005
2023-11-13,08:08:42.000,317,11086072,-795,0,1699862921,12991.492813799989,91.67597951999778,54381.61216248001
2023-11-13,08:08:43.000,317,11086041,-795,0,1699862922,12991.526495349994,91.67597951999778,54381.591201120005
2023-11-13,08:08:44.000,317,11086086,-795,0,1699862923,12991.573649519989,91.63368474000163,54381.73793064
2023-11-13,08:08:45.000,317,11086084,-795,0,1699862924,12991.63427630999,91.64073387000099,54381.758892000005
2023-11-13,08:08:46.000,317,11086112,-795,0,1699862925,12991.627539999994,91.64778300000035,54381.74491776
2023-11-13,08:08:47.000,317,11086079,-795,0,1699862926,12991.641012619999,91.64778300000035,54381.59818824
2023-11-13,08:08:48.000,317,11086082,-795,0,1699862927,12991.728584649994,91.67597951999778,54381.66805944
2023-11-13,08:08:49.000,317,11086094,-795,0,1699862928,12991.789211439995,91.66188125999906,54381.689020800004
2023-11-13,08:08:50.000,317,11086089,-795,0,1699862929,12991.84310192,91.66893038999842,54381.77286624
2023-11-13,08:08:51.000,317,11086090,-795,0,1699862930,12991.81615667999,91.64778300000035,54381.61216248001
2023-11-13,08:08:52.000,317,11086093,-795,0,1699862931,12991.849838229995,91.66188125999906,54381.640110960005
2023-11-13,08:08:53.000,317,11086108,-795,0,1699862932,12991.98456443,91.67597951999778,54381.82876320001
2023-11-13,08:08:54.000,317,11086081,-795,0,1699862933,12992.00477336,91.67597951999778,54381.83575032
2023-11-13,08:08:55.000,317,11086069,-795,0,1699862934,12992.06540015,91.62663561000227,54381.84273744
2023-11-13,08:08:56.000,317,11086053,-795,0,1699862935,12992.01824597999,91.69712691000313,54381.76587912
2023-11-13,08:08:57.000,317,11086112,-795,0,1699862936,12992.011509669996,91.62663561000227,54381.66107232001
2023-11-13,08:08:58.000,317,11086032,-795,0,1699862937,12991.99803704999,91.64778300000035,54381.74491776
2023-11-13,08:08:59.000,317,11086079,-795,0,1699862938,12992.058663839991,91.66893038999842,54381.83575032
2023-11-13,08:09:00.000,317,11086092,-795,0,1699862939,12992.031718599996,91.66188125999906,54381.96151848
2023-11-13,08:09:01.000,317,11086122,-795,0,1699862940,12992.058663839991,91.66893038999842,54381.8636988
2023-11-13,08:09:02.000,317,11086083,-795,0,1699862941,12991.991300739995,91.64073387000099,54381.67504656
2023-11-13,08:09:03.000,317,11086064,-795,0,1699862942,12991.950882879995,91.6548321299997,54381.74491776
2023-11-13,08:09:04.000,317,11086042,-795,0,1699862943,12992.03845490999,91.66188125999906,54381.96850560001
2023-11-13,08:09:05.000,317,11086081,-795,0,1699862944,12992.058663839991,91.63368474000163,54381.89164728
2023-11-13,08:09:06.000,317,11086084,-795,0,1699862945,12992.00477336,91.61253735000355,54381.78684048
2023-11-13,08:09:07.000,317,11086056,-795,0,1699862946,12991.950882879995,91.64778300000035,54381.73094352001
2023-11-13,08:09:08.000,317,11086077,-795,0,1699862947,12992.01824597999,91.64778300000035,54381.95453136
2023-11-13,08:09:09.000,317,11086129,-795,0,1699862948,12992.00477336,91.64073387000099,54381.98946696001
2023-11-13,08:09:10.000,317,11086081,-795,0,1699862949,12991.98456443,91.61958648000291,54381.96850560001
2023-11-13,08:09:11.000,317,11086061,-795,0,1699862950,12992.072136459996,91.61958648000291,54381.975492720005
2023-11-13,08:09:12.000,317,11086034,-795,0,1699862951,12991.85657453999,91.5913899599982,54381.73094352001
2023-11-13,08:09:13.000,317,11086049,-795,0,1699862952,12991.94414657,91.57024257000012,54381.80081472001
2023-11-13,08:09:14.000,317,11086043,-795,0,1699862953,12991.910465019995,91.54909518000204,54381.77286624
2023-11-13,08:09:15.000,317,11086069,-795,0,1699862954,12991.971091809995,91.57024257000012,54381.758892000005
2023-11-13,08:09:16.000,317,11086093,-795,0,1699862955,12991.870047159995,91.54909518000204,54381.73094352001
2023-11-13,08:09:17.000,317,11086083,-795,0,1699862956,12991.89699239999,91.57729169999948,54381.73094352001
2023-11-13,08:09:18.000,317,11086099,-795,0,1699862957,12991.98456443,91.56319344000076,54381.84273744
2023-11-13,08:09:19.000,317,11086049,-795,0,1699862958,12991.991300739995,91.59843909000483,54381.80081472001
2023-11-13,08:09:20.000,317,11086026,-795,0,1699862959,12991.971091809995,91.54909518000204,54381.80081472001
2023-11-13,08:09:21.000,317,11086082,-795,0,1699862960,12991.94414657,91.56319344000076,54381.76587912
2023-11-13,08:09:22.000,317,11086106,-795,0,1699862961,12991.870047159995,91.5913899599982,54381.64709808
2023-11-13,08:09:23.000,317,11086064,-795,0,1699862962,12991.85657453999,91.61253735000355,54381.640110960005
2023-11-13,08:09:24.000,317,11086072,-795,0,1699862963,12991.84310192,91.6548321299997,54381.7938276
2023-11-13,08:09:25.000,317,11086042,-795,0,1699862964,12991.88351978,91.66893038999842,54381.82876320001
2023-11-13,08:09:26.000,317,11086032,-795,0,1699862965,12991.88351978,91.68302865000442,54381.7938276
2023-11-13,08:09:27.000,317,11086096,-795,0,1699862966,12991.829629299995,91.73237255999993,54381.64709808
2023-11-13,08:09:28.000,317,11086031,-795,0,1699862967,12991.85657453999,91.69007778000378,54381.78684048
2023-11-13,08:09:29.000,317,11086025,-795,0,1699862968,12991.789211439995,91.75351994999801,54381.77286624
2023-11-13,08:09:30.000,317,11086130,-795,0,1699862969,12991.82289299,91.76056908000464,54381.8636988
2023-11-13,08:09:31.000,317,11086081,-795,0,1699862970,12991.75552988999,91.76056908000464,54381.68203368001
2023-11-13,08:09:32.000,317,11086103,-795,0,1699862971,12991.74205727,91.82401124999888,54381.758892000005
2023-11-13,08:09:33.000,317,11086109,-795,0,1699862972,12991.91720132999,91.78876560000208,54381.96151848
2023-11-13,08:09:34.000,317,11086113,-795,0,1699862973,12991.910465019995,91.78876560000208,54381.96850560001
2023-11-13,08:09:35.000,317,11086060,-795,0,1699862974,12991.94414657,91.8028638600008,54382.03138968
2023-11-13,08:09:36.000,317,11086065,-795,0,1699862975,12991.890256089995,91.77466734000336,54381.73793064
2023-11-13,08:09:37.000,317,11086023,-795,0,1699862976,12991.91720132999,91.77466734000336,54381.88466016
2023-11-13,08:09:38.000,317,11086050,-795,0,1699862977,12991.95761918999,91.78876560000208,54381.96850560001
2023-11-13,08:09:39.000,317,11086113,-795,0,1699862978,12991.89699239999,91.78171647000272,54381.88466016
2023-11-13,08:09:40.000,317,11086062,-795,0,1699862979,12991.9643555,91.71827430000121,54381.98946696001
2023-11-13,08:09:41.000,317,11086071,-795,0,1699862980,12991.971091809995,91.73237255999993,54382.0034412
2023-11-13,08:09:42.000,317,11086093,-795,0,1699862981,12991.98456443,91.71122517000185,54381.926582880005
2023-11-13,08:09:43.000,317,11086078,-795,0,1699862982,12992.06540015,91.71827430000121,54382.045363920006
2023-11-13,08:09:44.000,317,11086080,-795,0,1699862983,12992.03845490999,91.6548321299997,54382.05235104
2023-11-13,08:09:45.000,317,11086113,-795,0,1699862984,12991.94414657,91.7041760400025,54381.94754424001
2023-11-13,08:09:46.000,317,11086072,-795,0,1699862985,12991.930673949995,91.64073387000099,54381.96850560001
2023-11-13,08:09:47.000,317,11086060,-795,0,1699862986,12991.81615667999,91.6548321299997,54381.807801840005
2023-11-13,08:09:48.000,317,11086117,-795,0,1699862987,12991.82289299,91.6548321299997,54381.84972456001
2023-11-13,08:09:49.000,317,11086118,-795,0,1699862988,12991.890256089995,91.66188125999906,54382.024402560004
2023-11-13,08:09:50.000,317,11086117,-795,0,1699862989,12991.88351978,91.61958648000291,54382.03837680001
2023-11-13,08:09:51.000,317,11086142,-795,0,1699862990,12991.88351978,91.61253735000355,54382.045363920006
2023-11-13,08:09:52.000,317,11086047,-795,0,1699862991,12991.81615667999,91.68302865000442,54381.82177608001
2023-11-13,08:09:53.000,317,11086114,-795,0,1699862992,12991.930673949995,91.63368474000163,54381.877673040006
2023-11-13,08:09:54.000,317,11086080,-795,0,1699862993,12991.85657453999,91.69007778000378,54381.84273744
2023-11-13,08:09:55.000,317,11086070,-795,0,1699862994,12991.971091809995,91.68302865000442,54381.93357
2023-11-13,08:09:56.000,317,11086089,-795,0,1699862995,12991.930673949995,91.69007778000378,54381.856711680004
2023-11-13,08:09:57.000,317,11086079,-795,0,1699862996,12992.00477336,91.69712691000313,54381.84273744
2023-11-13,08:09:58.000,317,11086091,-795,0,1699862997,12992.146235870001,91.7041760400025,54381.98946696001
2023-11-13,08:09:59.000,317,11086089,-795,0,1699862998,12992.213598969996,91.7041760400025,54382.06632528001
2023-11-13,08:10:00.000,317,11086072,-795,0,1699862999,12992.260753139992,91.73237255999993,54382.01042832
2023-11-13,08:10:01.000,317,11086106,-795,0,1699863000,12992.280962069992,91.73942168999929,54381.98247984
2023-11-13,08:10:02.000,317,11086068,-795,0,1699863001,12992.267489450001,91.77466734000336,54381.95453136
2023-11-13,08:10:03.000,317,11086086,-795,0,1699863002,12992.287698380002,91.73237255999993,54381.84972456001
2023-11-13,08:10:04.000,317,11086083,-795,0,1699863003,12992.247280520001,91.79581473000144,54381.877673040006
2023-11-13,08:10:05.000,317,11086069,-795,0,1699863004,12992.408951960002,91.83106037999823,54382.12920936
2023-11-13,08:10:06.000,317,11086104,-795,0,1699863005,12992.334852549997,91.81696211999952,54382.08029952
2023-11-13,08:10:07.000,317,11086074,-795,0,1699863006,12992.307907310002,91.81696211999952,54381.98946696001
2023-11-13,08:10:08.000,317,11086085,-795,0,1699863007,12992.321379929992,91.79581473000144,54381.95453136
2023-11-13,08:10:09.000,317,11086081,-795,0,1699863008,12992.280962069992,91.80991299000016,54382.03138968
2023-11-13,08:10:10.000,317,11086055,-795,0,1699863009,12992.280962069992,91.82401124999888,54382.16414496001
2023-11-13,08:10:11.000,317,11086062,-795,0,1699863010,12992.260753139992,91.83106037999823,54382.024402560004
2023-11-13,08:10:12.000,317,11086061,-795,0,1699863011,12992.166444800001,91.81696211999952,54382.05933816
2023-11-13,08:10:13.000,317,11086105,-795,0,1699863012,12992.227071590001,91.83106037999823,54382.310874480005
2023-11-13,08:10:14.000,317,11086098,-795,0,1699863013,12992.220335279992,91.80991299000016,54382.310874480005
2023-11-13,08:10:15.000,317,11086084,-795,0,1699863014,12992.078872769991,91.83810951000487,54382.24100328
2023-11-13,08:10:16.000,317,11086111,-795,0,1699863015,12992.078872769991,91.767618210004,54382.15715784001
2023-11-13,08:10:17.000,317,11086129,-795,0,1699863016,12992.02498229,91.8028638600008,54382.20606768001
2023-11-13,08:10:18.000,317,11086088,-795,0,1699863017,12992.01824597999,91.8028638600008,54382.27593888
2023-11-13,08:10:19.000,317,11086057,-795,0,1699863018,12991.92393764,91.81696211999952,54382.19908056
2023-11-13,08:10:20.000,317,11086100,-795,0,1699863019,12991.910465019995,91.80991299000016,54382.25497752001
2023-11-13,08:10:21.000,317,11086123,-795,0,1699863020,12991.910465019995,91.77466734000336,54382.19908056
2023-11-13,08:10:22.000,317,11086123,-795,0,1699863021,12991.88351978,91.79581473000144,54382.12920936
2023-11-13,08:10:23.000,317,11086045,-795,0,1699863022,12991.9643555,91.79581473000144,54382.27593888
2023-11-13,08:10:24.000,317,11086075,-795,0,1699863023,12991.95761918999,91.77466734000336,54382.16414496001
2023-11-13,08:10:25.000,317,11086080,-795,0,1699863024,12991.93741025999,91.83810951000487,54382.192093440004
2023-11-13,08:10:26.000,317,11086069,-795,0,1699863025,12991.950882879995,91.8028638600008,54382.05235104
2023-11-13,08:10:27.000,317,11086128,-795,0,1699863026,12991.910465019995,91.79581473000144,54382.024402560004
2023-11-13,08:10:28.000,317,11086104,-795,0,1699863027,12992.011509669996,91.81696211999952,54382.18510632001
2023-11-13,08:10:29.000,317,11086088,-795,0,1699863028,12992.03845490999,91.78171647000272,54382.22004192
2023-11-13,08:10:30.000,317,11086091,-795,0,1699863029,12992.06540015,91.78171647000272,54382.23401616001
2023-11-13,08:10:31.000,317,11086095,-795,0,1699863030,12992.132763249996,91.79581473000144,54382.23401616001
2023-11-13,08:10:32.000,317,11086057,-795,0,1699863031,12992.01824597999,91.767618210004,54382.01042832
2023-11-13,08:10:33.000,317,11086023,-795,0,1699863032,12992.06540015,91.77466734000336,54382.12222224
2023-11-13,08:10:34.000,317,11086062,-795,0,1699863033,12992.03845490999,91.74647081999865,54382.11523512001
2023-11-13,08:10:35.000,317,11086065,-795,0,1699863034,12992.06540015,91.73942168999929,54382.03138968
2023-11-13,08:10:36.000,317,11086080,-795,0,1699863035,12992.031718599996,91.7041760400025,54381.83575032
2023-11-13,08:10:37.000,317,11086093,-795,0,1699863036,12992.00477336,91.73237255999993,54381.93357
2023-11-13,08:10:38.000,317,11086073,-795,0,1699863037,12992.078872769991,91.71827430000121,54382.08029952
2023-11-13,08:10:39.000,317,11086089,-795,0,1699863038,12992.112554319996,91.7041760400025,54382.05235104
2023-11-13,08:10:40.000,317,11086082,-795,0,1699863039,12992.08560908,91.7041760400025,54381.96850560001
2023-11-13,08:10:41.000,317,11086090,-795,0,1699863040,12992.06540015,91.69712691000313,54381.89164728
2023-11-13,08:10:42.000,317,11086048,-795,0,1699863041,12992.058663839991,91.66188125999906,54381.758892000005
2023-11-13,08:10:43.000,317,11086048,-795,0,1699863042,12992.03845490999,91.6548321299997,54381.83575032
2023-11-13,08:10:44.000,317,11086127,-795,0,1699863043,12992.132763249996,91.7041760400025,54381.98946696001
2023-11-13,08:10:45.000,317,11086086,-795,0,1699863044,12992.078872769991,91.69007778000378,54381.975492720005
2023-11-13,08:10:46.000,317,11086077,-795,0,1699863045,12992.12602694,91.64073387000099,54382.03138968
2023-11-13,08:10:47.000,317,11086086,-795,0,1699863046,12992.092345389996,91.68302865000442,54381.95453136
2023-11-13,08:10:48.000,317,11086037,-795,0,1699863047,12992.08560908,91.64073387000099,54381.84273744
2023-11-13,08:10:49.000,317,11086076,-795,0,1699863048,12992.058663839991,91.68302865000442,54381.81478896
2023-11-13,08:10:50.000,317,11086090,-795,0,1699863049,12992.08560908,91.61958648000291,54381.91959576001
2023-11-13,08:10:51.000,317,11086096,-795,0,1699863050,12992.078872769991,91.64073387000099,54381.877673040006
2023-11-13,08:10:52.000,317,11086063,-795,0,1699863051,12992.051927529996,91.69007778000378,54381.76587912
2023-11-13,08:10:53.000,317,11086009,-795,0,1699863052,12992.173181109996,91.67597951999778,54381.84972456001
2023-11-13,08:10:54.000,317,11086069,-795,0,1699863053,12992.280962069992,91.64778300000035,54382.045363920006
2023-11-13,08:10:55.000,317,11086095,-795,0,1699863054,12992.355061479997,91.68302865000442,54382.10126088
2023-11-13,08:10:56.000,317,11086100,-795,0,1699863055,12992.328116240002,91.72532343000057,54381.84273744
2023-11-13,08:10:57.000,317,11086024,-795,0,1699863056,12992.388743030002,91.7041760400025,54381.98946696001
2023-11-13,08:10:58.000,317,11086050,-795,0,1699863057,12992.382006719992,91.71122517000185,54381.83575032
2023-11-13,08:10:59.000,317,11086089,-795,0,1699863058,12992.509996610002,91.72532343000057,54382.12920936
2023-11-13,08:11:00.000,317,11086090,-795,0,1699863059,12992.563887089993,91.73942168999929,54382.11523512001
2023-11-13,08:11:01.000,317,11086093,-795,0,1699863060,12992.570623399988,91.72532343000057,54382.12920936
2023-11-13,08:11:02.000,317,11086107,-795,0,1699863061,12992.637986499998,91.76056908000464,54382.08728664001
2023-11-13,08:11:03.000,317,11086071,-795,0,1699863062,12992.732294839989,91.74647081999865,54382.213054800006
2023-11-13,08:11:04.000,317,11086097,-795,0,1699863063,12992.745767459994,91.73237255999993,54382.20606768001
2023-11-13,08:11:05.000,317,11086117,-795,0,1699863064,12992.637986499998,91.76056908000464,54382.05235104
2023-11-13,08:11:06.000,317,11086068,-795,0,1699863065,12992.739031149998,91.76056908000464,54382.08029952
2023-11-13,08:11:07.000,317,11086014,-795,0,1699863066,12992.752503769989,91.75351994999801,54382.0733124
2023-11-13,08:11:08.000,317,11086060,-795,0,1699863067,12992.786185319994,91.77466734000336,54382.192093440004
2023-11-13,08:11:09.000,317,11086112,-795,0,1699863068,12992.806394249994,91.77466734000336,54382.3178616
2023-11-13,08:11:10.000,317,11086017,-795,0,1699863069,12992.786185319994,91.78171647000272,54382.22702904
2023-11-13,08:11:11.000,317,11086083,-795,0,1699863070,12992.765976389994,91.767618210004,54382.20606768001
2023-11-13,08:11:12.000,317,11086054,-795,0,1699863071,12992.658195429998,91.78171647000272,54382.05235104
2023-11-13,08:11:13.000,317,11086057,-795,0,1699863072,12992.691876979989,91.73237255999993,54382.05235104
2023-11-13,08:11:14.000,317,11086035,-795,0,1699863073,12992.664931739993,91.73237255999993,54381.99645408001
2023-11-13,08:11:15.000,317,11086080,-795,0,1699863074,12992.691876979989,91.71122517000185,54382.12222224
2023-11-13,08:11:16.000,317,11086062,-795,0,1699863075,12992.745767459994,91.73237255999993,54382.094273760005
2023-11-13,08:11:17.000,317,11086056,-795,0,1699863076,12992.637986499998,91.69007778000378,54382.0034412
2023-11-13,08:11:18.000,317,11086029,-795,0,1699863077,12992.685140669993,91.66893038999842,54382.10126088
2023-11-13,08:11:19.000,317,11086081,-795,0,1699863078,12992.705349599993,91.6548321299997,54382.13619648001
2023-11-13,08:11:20.000,317,11086022,-795,0,1699863079,12992.745767459994,91.66893038999842,54382.12920936
2023-11-13,08:11:21.000,317,11086090,-795,0,1699863080,12992.745767459994,91.63368474000163,54382.0733124
2023-11-13,08:11:22.000,317,11086091,-795,0,1699863081,12992.759240079999,91.64073387000099,54382.03837680001
2023-11-13,08:11:23.000,317,11086092,-795,0,1699863082,12992.806394249994,91.64778300000035,54381.96151848
2023-11-13,08:11:24.000,317,11086085,-795,0,1699863083,12992.907438899994,91.71827430000121,54382.15017072
2023-11-13,08:11:25.000,317,11086077,-795,0,1699863084,12993.01521985999,91.69007778000378,54382.22004192
2023-11-13,08:11:26.000,317,11086049,-795,0,1699863085,12993.048901409995,91.68302865000442,54382.19908056
2023-11-13,08:11:27.000,317,11086077,-795,0,1699863086,12993.09605557999,91.75351994999801,54382.15017072
2023-11-13,08:11:28.000,317,11085977,-795,0,1699863087,12993.18362761,91.71122517000185,54382.23401616001
2023-11-13,08:11:29.000,317,11086098,-795,0,1699863088,12993.23751808999,91.74647081999865,54382.26895176
2023-11-13,08:11:30.000,317,11086081,-795,0,1699863089,12993.23751808999,91.78171647000272,54382.28991312
2023-11-13,08:11:31.000,317,11086112,-795,0,1699863090,12993.19710022999,91.76056908000464,54382.192093440004
2023-11-13,08:11:32.000,317,11086104,-795,0,1699863091,12993.21730915999,91.79581473000144,54382.26895176
2023-11-13,08:11:33.000,317,11086093,-795,0,1699863092,12993.298144879991,91.80991299000016,54382.43664264
2023-11-13,08:11:34.000,317,11086086,-795,0,1699863093,12993.30488119,91.76056908000464,54382.44362976
2023-11-13,08:11:35.000,317,11086138,-795,0,1699863094,12993.311617499996,91.83810951000487,54382.47157824001
2023-11-13,08:11:36.000,317,11086020,-795,0,1699863095,12993.291408569996,91.81696211999952,54382.46459112
2023-11-13,08:11:37.000,317,11086055,-795,0,1699863096,12993.19710022999,91.80991299000016,54382.27593888
2023-11-13,08:11:38.000,317,11086013,-795,0,1699863097,12993.19710022999,91.84515864000423,54382.27593888
2023-11-13,08:11:39.000,317,11086074,-795,0,1699863098,12993.25772701999,91.81696211999952,54382.429655520005
2023-11-13,08:11:40.000,317,11086092,-795,0,1699863099,12993.22404547,91.83106037999823,54382.45061688001
2023-11-13,08:11:41.000,317,11086086,-795,0,1699863100,12993.17689129999,91.8028638600008,54382.380745680006
2023-11-13,08:11:42.000,317,11086018,-795,0,1699863101,12993.190363919995,91.83106037999823,54382.40869416
2023-11-13,08:11:43.000,317,11086087,-795,0,1699863102,12993.23751808999,91.83810951000487,54382.50651384
2023-11-13,08:11:44.000,317,11086016,-795,0,1699863103,12993.190363919995,91.78876560000208,54382.47157824001
2023-11-13,08:11:45.000,317,11086089,-795,0,1699863104,12993.230781779996,91.81696211999952,54382.478565360005
2023-11-13,08:11:46.000,317,11086039,-795,0,1699863105,12993.210572849996,91.83106037999823,54382.478565360005
2023-11-13,08:11:47.000,317,11086056,-795,0,1699863106,12993.23751808999,91.79581473000144,54382.35279720001
2023-11-13,08:11:48.000,317,11086112,-795,0,1699863107,12993.277935949991,91.84515864000423,54382.56939792001
2023-11-13,08:11:49.000,317,11086102,-795,0,1699863108,12993.311617499996,91.83810951000487,54382.63926912001
2023-11-13,08:11:50.000,317,11086056,-795,0,1699863109,12993.28467226,91.8663060300023,54382.5624108
2023-11-13,08:11:51.000,317,11086085,-795,0,1699863110,12993.34529905,91.83810951000487,54382.68119184
2023-11-13,08:11:52.000,317,11086048,-795,0,1699863111,12993.365507980001,91.89450254999974,54382.56939792001
2023-11-13,08:11:53.000,317,11085962,-795,0,1699863112,12993.372244289996,91.92269907000446,54382.57638504
2023-11-13,08:11:54.000,317,11086082,-795,0,1699863113,12993.419398459991,91.93679733000317,54382.695166080004
2023-11-13,08:11:55.000,317,11086087,-795,0,1699863114,12993.473288939997,91.9015516799991,54382.72311456
2023-11-13,08:11:56.000,317,11086052,-795,0,1699863115,12993.453080009996,91.92974820000381,54382.63926912001
2023-11-13,08:11:57.000,317,11086064,-795,0,1699863116,12993.453080009996,91.95794472000125,54382.597346400005
2023-11-13,08:11:58.000,317,11086048,-795,0,1699863117,12993.439607389992,91.94384646000253,54382.60433352
2023-11-13,08:11:59.000,317,11086086,-795,0,1699863118,12993.527179420002,91.95089559000189,54382.70914032001
2023-11-13,08:12:00.000,317,11086033,-795,0,1699863119,12993.574333589997,91.95089559000189,54382.7021532
2023-11-13,08:12:01.000,317,11086071,-795,0,1699863120,12993.547388350002,91.93679733000317,54382.7021532
2023-11-13,08:12:02.000,317,11086115,-795,0,1699863121,12993.480025249992,91.95089559000189,54382.58337216
2023-11-13,08:12:03.000,317,11086084,-795,0,1699863122,12993.486761560001,91.95794472000125,54382.54144944001
2023-11-13,08:12:04.000,317,11086051,-795,0,1699863123,12993.560860969992,91.94384646000253,54382.70914032001
2023-11-13,08:12:05.000,317,11086131,-795,0,1699863124,12993.533915729997,91.95089559000189,54382.79997288
2023-11-13,08:12:06.000,317,11086057,-795,0,1699863125,12993.453080009996,91.95089559000189,54382.632282
2023-11-13,08:12:07.000,317,11086042,-795,0,1699863126,12993.520443109992,91.94384646000253,54382.68119184
2023-11-13,08:12:08.000,317,11086020,-795,0,1699863127,12993.500234179992,91.92974820000381,54382.77901152
2023-11-13,08:12:09.000,317,11086029,-795,0,1699863128,12993.466552630001,91.92974820000381,54382.716127440006
2023-11-13,08:12:10.000,317,11086061,-795,0,1699863129,12993.493497869997,91.93679733000317,54382.80696000001
2023-11-13,08:12:11.000,317,11086069,-795,0,1699863130,12993.439607389992,91.91564993999782,54382.65324336
2023-11-13,08:12:12.000,317,11086032,-795,0,1699863131,12993.426134770001,91.92974820000381,54382.66023048001
2023-11-13,08:12:13.000,317,11086086,-795,0,1699863132,12993.520443109992,91.93679733000317,54382.86984408
2023-11-13,08:12:14.000,317,11086099,-795,0,1699863133,12993.527179420002,91.9015516799991,54382.87683120001
2023-11-13,08:12:15.000,317,11086102,-795,0,1699863134,12993.480025249992,91.89450254999974,54382.813947120005
2023-11-13,08:12:16.000,317,11086062,-795,0,1699863135,12993.533915729997,91.89450254999974,54382.7720244
2023-11-13,08:12:17.000,317,11086059,-795,0,1699863136,12993.486761560001,91.85925690000295,54382.67420472
2023-11-13,08:12:18.000,317,11086022,-795,0,1699863137,12993.554124659997,91.88040429000102,54382.73708880001
2023-11-13,08:12:19.000,317,11086062,-795,0,1699863138,12993.614751449997,91.82401124999888,54382.86984408
2023-11-13,08:12:20.000,317,11086074,-795,0,1699863139,12993.574333589997,91.83810951000487,54382.78599864001
2023-11-13,08:12:21.000,317,11086101,-795,0,1699863140,12993.648433000002,91.83810951000487,54382.862856960004
2023-11-13,08:12:22.000,317,11086074,-795,0,1699863141,12993.756213959998,91.83810951000487,54382.77901152
2023-11-13,08:12:23.000,317,11086074,-795,0,1699863142,12993.810104439988,91.83106037999823,54382.9117668
2023-11-13,08:12:24.000,317,11086059,-795,0,1699863143,12993.783159199993,91.8028638600008,54382.862856960004
2023-11-13,08:12:25.000,317,11086116,-795,0,1699863144,12993.850522299988,91.85925690000295,54382.85586984001
2023-11-13,08:12:26.000,317,11086053,-795,0,1699863145,12993.816840749998,91.8028638600008,54382.7021532
2023-11-13,08:12:27.000,317,11086091,-795,0,1699863146,12993.884203849993,91.80991299000016,54382.716127440006
2023-11-13,08:12:28.000,317,11086093,-795,0,1699863147,12993.951566949989,91.82401124999888,54382.862856960004
2023-11-13,08:12:29.000,317,11086056,-795,0,1699863148,12994.045875289994,91.80991299000016,54382.95368952001
2023-11-13,08:12:30.000,317,11086092,-795,0,1699863149,12994.05261159999,91.78171647000272,54382.90477968001
2023-11-13,08:12:31.000,317,11086083,-795,0,1699863150,12994.1199747,91.79581473000144,54382.92574104001
2023-11-13,08:12:32.000,317,11086021,-795,0,1699863151,12994.099765769999,91.78876560000208,54382.695166080004
2023-11-13,08:12:33.000,317,11086062,-795,0,1699863152,12994.14018363,91.77466734000336,54382.78599864001
2023-11-13,08:12:34.000,317,11086076,-795,0,1699863153,12994.17386517999,91.8028638600008,54382.95368952001
2023-11-13,08:12:35.000,317,11086020,-795,0,1699863154,12994.25470089999,91.73237255999993,54382.98862512
2023-11-13,08:12:36.000,317,11086088,-795,0,1699863155,12994.16039256,91.73942168999929,54382.85586984001
2023-11-13,08:12:37.000,317,11086083,-795,0,1699863156,12994.18060149,91.767618210004,54382.96067664
2023-11-13,08:12:38.000,317,11086081,-795,0,1699863157,12994.27490982999,91.767618210004,54383.03753496
2023-11-13,08:12:39.000,317,11086099,-795,0,1699863158,12994.28164614,91.73942168999929,54382.97465088001
2023-11-13,08:12:40.000,317,11086005,-795,0,1699863159,12994.18060149,91.75351994999801,54382.74407592
2023-11-13,08:12:41.000,317,11086099,-795,0,1699863160,12994.27490982999,91.69712691000313,54382.82792136001
2023-11-13,08:12:42.000,317,11086020,-795,0,1699863161,12994.268173519995,91.69712691000313,54382.84888272
2023-11-13,08:12:43.000,317,11086066,-795,0,1699863162,12994.37595447999,91.69007778000378,54382.96067664
2023-11-13,08:12:44.000,317,11086117,-795,0,1699863163,12994.389427099995,91.7041760400025,54383.00259936001
2023-11-13,08:12:45.000,317,11086051,-795,0,1699863164,12994.37595447999,91.69007778000378,54382.96067664
2023-11-13,08:12:46.000,317,11086086,-795,0,1699863165,12994.42310865,91.7041760400025,54382.883818320006
2023-11-13,08:12:47.000,317,11086106,-795,0,1699863166,12994.46352651,91.66893038999842,54383.0165736
2023-11-13,08:12:48.000,317,11086008,-795,0,1699863167,12994.45679019999,91.71122517000185,54382.981638000005
2023-11-13,08:12:49.000,317,11086069,-795,0,1699863168,12994.54436223,91.71122517000185,54383.051509200006
2023-11-13,08:12:50.000,317,11086050,-795,0,1699863169,12994.551098539996,91.73237255999993,54383.00958648
2023-11-13,08:12:51.000,317,11086096,-795,0,1699863170,12994.530889609996,91.7041760400025,54382.82093424
2023-11-13,08:12:52.000,317,11086079,-795,0,1699863171,12994.530889609996,91.72532343000057,54382.84888272
2023-11-13,08:12:53.000,317,11086078,-795,0,1699863172,12994.591516399996,91.74647081999865,54383.07247056001
2023-11-13,08:12:54.000,317,11086063,-795,0,1699863173,12994.584780090001,91.77466734000336,54383.05849632
2023-11-13,08:12:55.000,317,11086065,-795,0,1699863174,12994.665615810001,91.73237255999993,54383.13535464
2023-11-13,08:12:56.000,317,11086046,-795,0,1699863175,12994.5241533,91.80991299000016,54382.96766376
2023-11-13,08:12:57.000,317,11086048,-795,0,1699863176,12994.564571160001,91.78876560000208,54383.04452208001
2023-11-13,08:12:58.000,317,11086060,-795,0,1699863177,12994.571307469996,91.8028638600008,54383.13535464
2023-11-13,08:12:59.000,317,11086041,-795,0,1699863178,12994.54436223,91.767618210004,54383.14234176001
2023-11-13,08:13:00.000,317,11086053,-795,0,1699863179,12994.42310865,91.8028638600008,54383.04452208001
2023-11-13,08:13:01.000,317,11086086,-795,0,1699863180,12994.429844959996,91.75351994999801,54383.12836752
2023-11-13,08:13:02.000,317,11086056,-795,0,1699863181,12994.39616340999,91.77466734000336,54383.10740616
2023-11-13,08:13:03.000,317,11086074,-795,0,1699863182,12994.39616340999,91.73942168999929,54383.21221296001
2023-11-13,08:13:04.000,317,11086050,-795,0,1699863183,12994.322064,91.75351994999801,54383.198238720004
2023-11-13,08:13:05.000,317,11086109,-795,0,1699863184,12994.30185507,91.69712691000313,54383.12836752
2023-11-13,08:13:06.000,317,11086012,-795,0,1699863185,12994.22101935,91.7041760400025,54383.00958648
2023-11-13,08:13:07.000,317,11086098,-795,0,1699863186,12994.13344731999,91.71827430000121,54382.89779256
2023-11-13,08:13:08.000,317,11086088,-795,0,1699863187,12994.25470089999,91.71122517000185,54383.00259936001
2023-11-13,08:13:09.000,317,11086075,-795,0,1699863188,12994.33553661999,91.71122517000185,54383.17727736
2023-11-13,08:13:10.000,317,11086092,-795,0,1699863189,12994.389427099995,91.69712691000313,54383.20522584
2023-11-13,08:13:11.000,317,11086072,-795,0,1699863190,12994.41637233999,91.66893038999842,54383.17727736
2023-11-13,08:13:12.000,317,11086048,-795,0,1699863191,12994.33553661999,91.75351994999801,54382.97465088001
2023-11-13,08:13:13.000,317,11086064,-795,0,1699863192,12994.46352651,91.69007778000378,54383.07945768
2023-11-13,08:13:14.000,317,11086113,-795,0,1699863193,12994.537625919991,91.73237255999993,54383.163303119996
2023-11-13,08:13:15.000,317,11086057,-795,0,1699863194,12994.591516399996,91.68302865000442,54383.156316
2023-11-13,08:13:16.000,317,11086098,-795,0,1699863195,12994.537625919991,91.72532343000057,54383.04452208001
2023-11-13,08:13:17.000,317,11086072,-795,0,1699863196,12994.658879499992,91.67597951999778,54383.12836752
2023-11-13,08:13:18.000,317,11086074,-795,0,1699863197,12994.658879499992,91.71827430000121,54383.23317432
2023-11-13,08:13:19.000,317,11086069,-795,0,1699863198,12994.692561049997,91.67597951999778,54383.24714856
2023-11-13,08:13:20.000,317,11086037,-795,0,1699863199,12994.638670569992,91.7041760400025,54383.163303119996
2023-11-13,08:13:21.000,317,11086082,-795,0,1699863200,12994.645406880001,91.69007778000378,54383.12138040001
2023-11-13,08:13:22.000,317,11086080,-795,0,1699863201,12994.530889609996,91.73942168999929,54383.00259936001
2023-11-13,08:13:23.000,317,11086049,-795,0,1699863202,12994.537625919991,91.71827430000121,54382.98862512
2023-11-13,08:13:24.000,317,11086066,-795,0,1699863203,12994.510680679996,91.73237255999993,54383.11439328
2023-11-13,08:13:25.000,317,11086096,-795,0,1699863204,12994.510680679996,91.68302865000442,54383.163303119996
2023-11-13,08:13:26.000,317,11086041,-795,0,1699863205,12994.389427099995,91.71827430000121,54383.10740616
2023-11-13,08:13:27.000,317,11086071,-795,0,1699863206,12994.34227293,91.69712691000313,54382.98862512
2023-11-13,08:13:28.000,317,11086057,-795,0,1699863207,12994.29511875999,91.69007778000378,54383.02356072001
2023-11-13,08:13:29.000,317,11086042,-795,0,1699863208,12994.247964589995,91.69712691000313,54383.03753496
2023-11-13,08:13:30.000,317,11086053,-795,0,1699863209,12994.126711009994,91.66188125999906,54382.96766376
2023-11-13,08:13:31.000,317,11086054,-795,0,1699863210,12994.079556839999,91.63368474000163,54382.9117668
2023-11-13,08:13:32.000,317,11086050,-795,0,1699863211,12994.03240266999,91.60548822000419,54382.9117668
2023-11-13,08:13:33.000,317,11086059,-795,0,1699863212,12993.998721119999,91.59843909000483,54382.95368952001
2023-11-13,08:13:34.000,317,11086073,-795,0,1699863213,12994.025666359994,91.54909518000204,54383.03753496
2023-11-13,08:13:35.000,317,11086042,-795,0,1699863214,12994.018930049999,91.51384952999797,54382.96766376
2023-11-13,08:13:36.000,317,11086024,-795,0,1699863215,12993.917885399998,91.5208986600046,54382.932728160005
2023-11-13,08:13:37.000,317,11086082,-795,0,1699863216,12993.857258609998,91.49975126999925,54382.695166080004
2023-11-13,08:13:38.000,317,11086048,-795,0,1699863217,12993.863994919993,91.45040736000374,54382.79997288
2023-11-13,08:13:39.000,317,11086093,-795,0,1699863218,12993.884203849993,91.43630909999774,54382.82792136001
2023-11-13,08:13:40.000,317,11086081,-795,0,1699863219,12993.823577059993,91.4081125800003,54382.83490848001
2023-11-13,08:13:41.000,317,11086073,-795,0,1699863220,12993.803368129993,91.39401432000159,54382.862856960004
2023-11-13,08:13:42.000,317,11086090,-795,0,1699863221,12993.736005029998,91.35171953999816,54382.80696000001
2023-11-13,08:13:43.000,317,11086083,-795,0,1699863222,12993.742741339993,91.3446704099988,54382.83490848001
2023-11-13,08:13:44.000,317,11086064,-795,0,1699863223,12993.661905619992,91.33057215000008,54382.73708880001
2023-11-13,08:13:45.000,317,11086080,-795,0,1699863224,12993.628224070002,91.27417910999793,54382.73708880001
2023-11-13,08:13:46.000,317,11086052,-795,0,1699863225,12993.574333589997,91.309424760002,54382.68817896001
2023-11-13,08:13:47.000,317,11086049,-795,0,1699863226,12993.540652039992,91.30237563000264,54382.527475200004
2023-11-13,08:13:48.000,317,11086076,-795,0,1699863227,12993.473288939997,91.30237563000264,54382.50651384
2023-11-13,08:13:49.000,317,11086074,-795,0,1699863228,12993.560860969992,91.30237563000264,54382.646256240005
2023-11-13,08:13:50.000,317,11086055,-795,0,1699863229,12993.540652039992,91.28122824000457,54382.61830776001
2023-11-13,08:13:51.000,317,11086114,-795,0,1699863230,12993.520443109992,91.28122824000457,54382.54144944001
2023-11-13,08:13:52.000,317,11085992,-795,0,1699863231,12993.453080009996,91.26712997999857,54382.41568128
2023-11-13,08:13:53.000,317,11086068,-795,0,1699863232,12993.486761560001,91.26712997999857,54382.39471992
2023-11-13,08:13:54.000,317,11086041,-795,0,1699863233,12993.486761560001,91.22483520000242,54382.380745680006
2023-11-13,08:13:55.000,317,11086082,-795,0,1699863234,12993.520443109992,91.25303171999985,54382.35279720001
2023-11-13,08:13:56.000,317,11086036,-795,0,1699863235,12993.506970490002,91.30237563000264,54382.3877328
2023-11-13,08:13:57.000,317,11086074,-795,0,1699863236,12993.486761560001,91.28827737000393,54382.20606768001
2023-11-13,08:13:58.000,317,11086079,-795,0,1699863237,12993.500234179992,91.21778607000306,54382.27593888
2023-11-13,08:13:59.000,317,11086053,-795,0,1699863238,12993.540652039992,91.28122824000457,54382.32484872001
2023-11-13,08:14:00.000,317,11086087,-795,0,1699863239,12993.493497869997,91.26008084999921,54382.24100328
2023-11-13,08:14:01.000,317,11086064,-795,0,1699863240,12993.453080009996,91.26008084999921,54382.06632528001
2023-11-13,08:14:02.000,317,11086070,-795,0,1699863241,12993.399189529991,91.2459825900005,54382.12920936
2023-11-13,08:14:03.000,317,11086085,-795,0,1699863242,12993.399189529991,91.26008084999921,54382.11523512001
2023-11-13,08:14:04.000,317,11086062,-795,0,1699863243,12993.419398459991,91.23893346000114,54382.213054800006
2023-11-13,08:14:05.000,317,11086062,-795,0,1699863244,12993.419398459991,91.21778607000306,54382.25497752001
2023-11-13,08:14:06.000,317,11086075,-795,0,1699863245,12993.331826429996,91.2107369400037,54382.23401616001
2023-11-13,08:14:07.000,317,11086081,-795,0,1699863246,12993.25772701999,91.20368781000434,54382.0733124
2023-11-13,08:14:08.000,317,11086016,-795,0,1699863247,12993.16341868,91.14729477000219,54381.90562152
2023-11-13,08:14:09.000,317,11086088,-795,0,1699863248,12993.22404547,91.16844216000027,54382.08728664001
2023-11-13,08:14:10.000,317,11086059,-795,0,1699863249,12993.129737129995,91.14729477000219,54381.99645408001
2023-11-13,08:14:11.000,317,11086056,-795,0,1699863250,12993.109528199995,91.15434390000155,54381.96151848
2023-11-13,08:14:12.000,317,11086066,-795,0,1699863251,12993.0421651,91.14024564000283,54382.01042832
2023-11-13,08:14:13.000,317,11086042,-795,0,1699863252,12993.0421651,91.14024564000283,54381.95453136
2023-11-13,08:14:14.000,317,11086094,-795,0,1699863253,12993.10279189,91.07680347000132,54382.0733124
2023-11-13,08:14:15.000,317,11086058,-795,0,1699863254,12993.109528199995,91.0627052100026,54381.99645408001
2023-11-13,08:14:16.000,317,11086048,-795,0,1699863255,12993.09605557999,91.0627052100026,54381.926582880005
2023-11-13,08:14:17.000,317,11086082,-795,0,1699863256,12993.10279189,91.04860695000389,54381.95453136
2023-11-13,08:14:18.000,317,11086071,-795,0,1699863257,12993.089319269995,91.04155782000453,54381.91260864
2023-11-13,08:14:19.000,317,11086061,-795,0,1699863258,12993.10279189,91.00631217000046,54381.74491776
2023-11-13,08:14:20.000,317,11086066,-795,0,1699863259,12993.17689129999,91.01336129999981,54381.90562152
2023-11-13,08:14:21.000,317,11086097,-795,0,1699863260,12993.230781779996,91.01336129999981,54381.84273744
2023-11-13,08:14:22.000,317,11086056,-795,0,1699863261,12993.22404547,90.97811565000302,54381.83575032
2023-11-13,08:14:23.000,317,11086040,-795,0,1699863262,12993.291408569996,90.97811565000302,54381.91260864
2023-11-13,08:14:24.000,317,11086055,-795,0,1699863263,12993.298144879991,90.9640173900043,54381.77985336001
2023-11-13,08:14:25.000,317,11086091,-795,0,1699863264,12993.32509012,90.98516478000238,54381.81478896
2023-11-13,08:14:26.000,317,11086040,-795,0,1699863265,12993.32509012,90.99221391000174,54381.73094352001
2023-11-13,08:14:27.000,317,11086054,-795,0,1699863266,12993.298144879991,90.9499191299983,54381.65408520001
2023-11-13,08:14:28.000,317,11086100,-795,0,1699863267,12993.392453219996,90.95696825999767,54381.84273744
2023-11-13,08:14:29.000,317,11086104,-795,0,1699863268,12993.399189529991,90.97106652000366,54381.82177608001
2023-11-13,08:14:30.000,317,11086092,-795,0,1699863269,12993.405925840001,90.9992630400011,54381.8636988
2023-11-13,08:14:31.000,317,11086108,-795,0,1699863270,12993.453080009996,91.02745955999853,54381.84972456001
2023-11-13,08:14:32.000,317,11086069,-795,0,1699863271,12993.392453219996,91.02041042999917,54381.758892000005
2023-11-13,08:14:33.000,317,11086097,-795,0,1699863272,12993.365507980001,91.04155782000453,54381.80081472001
2023-11-13,08:14:34.000,317,11086115,-795,0,1699863273,12993.34529905,91.03450868999789,54381.83575032
2023-11-13,08:14:35.000,317,11086043,-795,0,1699863274,12993.311617499996,91.07680347000132,54381.84972456001
2023-11-13,08:14:36.000,317,11086101,-795,0,1699863275,12993.21730915999,91.03450868999789,54381.71696928
2023-11-13,08:14:37.000,317,11086044,-795,0,1699863276,12993.18362761,91.10499998999876,54381.71696928
2023-11-13,08:14:38.000,317,11086067,-795,0,1699863277,12993.23751808999,91.08385260000068,54381.877673040006
2023-11-13,08:14:39.000,317,11086083,-795,0,1699863278,12993.149946059995,91.08385260000068,54381.75190488001
2023-11-13,08:14:40.000,317,11086083,-795,0,1699863279,12993.14320975,91.04860695000389,54381.807801840005
2023-11-13,08:14:41.000,317,11086081,-795,0,1699863280,12993.089319269995,91.06975434000196,54381.709982160006
2023-11-13,08:14:42.000,317,11086084,-795,0,1699863281,12993.048901409995,91.06975434000196,54381.5492784
2023-11-13,08:14:43.000,317,11086099,-795,0,1699863282,12993.03542878999,91.0627052100026,54381.57722688
2023-11-13,08:14:44.000,317,11086082,-795,0,1699863283,12993.08258296,91.05565608000325,54381.66805944
2023-11-13,08:14:45.000,317,11086060,-795,0,1699863284,12993.089319269995,91.0627052100026,54381.68203368001
2023-11-13,08:14:46.000,317,11086041,-795,0,1699863285,12993.10279189,91.04860695000389,54381.63312384001
2023-11-13,08:14:47.000,317,11086032,-795,0,1699863286,12993.13647343999,91.09090173000004,54381.59818824
2023-11-13,08:14:48.000,317,11086004,-795,0,1699863287,12993.170154989995,91.03450868999789,54381.591201120005
2023-11-13,08:14:49.000,317,11086048,-795,0,1699863288,12993.190363919995,91.0627052100026,54381.58421400001
2023-11-13,08:14:50.000,317,11086040,-795,0,1699863289,12993.17689129999,91.07680347000132,54381.6191496
2023-11-13,08:14:51.000,317,11086079,-795,0,1699863290,12993.12300082,91.05565608000325,54381.50735568
2023-11-13,08:14:52.000,317,11086084,-795,0,1699863291,12993.15668236999,91.04155782000453,54381.48639432001
2023-11-13,08:14:53.000,317,11086076,-795,0,1699863292,12993.11626450999,91.05565608000325,54381.50036856
2023-11-13,08:14:54.000,317,11086054,-795,0,1699863293,12993.16341868,91.06975434000196,54381.66107232001
2023-11-13,08:14:55.000,317,11086090,-795,0,1699863294,12993.14320975,91.09090173000004,54381.63312384001
2023-11-13,08:14:56.000,317,11086063,-795,0,1699863295,12993.10279189,91.0979508599994,54381.57722688
2023-11-13,08:14:57.000,317,11086055,-795,0,1699863296,12993.028692479995,91.11204911999812,54381.40254888
2023-11-13,08:14:58.000,317,11086109,-795,0,1699863297,12993.028692479995,91.11204911999812,54381.409536
2023-11-13,08:14:59.000,317,11086065,-795,0,1699863298,12992.988274619995,91.13319651000347,54381.374600400006
2023-11-13,08:15:00.000,317,11086087,-795,0,1699863299,12992.907438899994,91.13319651000347,54381.19992240001
2023-11-13,08:15:01.000,317,11086072,-795,0,1699863300,12992.99501092999,91.13319651000347,54381.51434280001
2023-11-13,08:15:02.000,317,11086102,-795,0,1699863301,12993.069110339995,91.12614738000411,54381.60517536
2023-11-13,08:15:03.000,317,11086108,-795,0,1699863302,12993.07584664999,91.11204911999812,54381.59818824
2023-11-13,08:15:04.000,317,11086033,-795,0,1699863303,12993.069110339995,91.13319651000347,54381.5492784
2023-11-13,08:15:05.000,317,11086106,-795,0,1699863304,12993.02195617,91.12614738000411,54381.409536
2023-11-13,08:15:06.000,317,11086056,-795,0,1699863305,12993.10279189,91.11204911999812,54381.44447160001
2023-11-13,08:15:07.000,317,11086091,-795,0,1699863306,12993.129737129995,91.10499998999876,54381.53530416001
2023-11-13,08:15:08.000,317,11086114,-795,0,1699863307,12993.15668236999,91.07680347000132,54381.521329920004
2023-11-13,08:15:09.000,317,11086021,-795,0,1699863308,12993.149946059995,91.05565608000325,54381.21389664
2023-11-13,08:15:10.000,317,11086061,-795,0,1699863309,12993.26446333,91.11204911999812,54381.52831704
2023-11-13,08:15:11.000,317,11086084,-795,0,1699863310,12993.385716910001,91.06975434000196,54381.57722688
2023-11-13,08:15:12.000,317,11086050,-795,0,1699863311,12993.399189529991,91.10499998999876,54381.44447160001
2023-11-13,08:15:13.000,317,11086084,-795,0,1699863312,12993.486761560001,91.07680347000132,54381.46543296001
2023-11-13,08:15:14.000,317,11086092,-795,0,1699863313,12993.581069899992,91.0627052100026,54381.57722688
2023-11-13,08:15:15.000,317,11086081,-795,0,1699863314,12993.574333589997,91.0979508599994,54381.55626552
2023-11-13,08:15:16.000,317,11086120,-795,0,1699863315,12993.527179420002,91.0627052100026,54381.40254888
2023-11-13,08:15:17.000,317,11086083,-795,0,1699863316,12993.608015140002,91.14024564000283,54381.52831704
2023-11-13,08:15:18.000,317,11086087,-795,0,1699863317,12993.648433000002,91.14729477000219,54381.66805944
2023-11-13,08:15:19.000,317,11086094,-795,0,1699863318,12993.614751449997,91.12614738000411,54381.66107232001
2023-11-13,08:15:20.000,317,11086091,-795,0,1699863319,12993.601278829992,91.16139303000091,54381.66107232001
2023-11-13,08:15:21.000,317,11086117,-795,0,1699863320,12993.540652039992,91.14024564000283,54381.63312384001
2023-11-13,08:15:22.000,317,11086046,-795,0,1699863321,12993.426134770001,91.16844216000027,54381.4794072
2023-11-13,08:15:23.000,317,11086050,-795,0,1699863322,12993.358771669991,91.16139303000091,54381.40254888
2023-11-13,08:15:24.000,317,11086075,-795,0,1699863323,12993.365507980001,91.18958954999835,54381.52831704
2023-11-13,08:15:25.000,317,11086059,-795,0,1699863324,12993.338562739991,91.18958954999835,54381.50735568
2023-11-13,08:15:26.000,317,11086089,-795,0,1699863325,12993.271199639996,91.14729477000219,54381.46543296001
2023-11-13,08:15:27.000,317,11086063,-795,0,1699863326,12993.22404547,91.18958954999835,54381.43748448
2023-11-13,08:15:28.000,317,11086072,-795,0,1699863327,12993.170154989995,91.14729477000219,54381.45145872
2023-11-13,08:15:29.000,317,11086053,-795,0,1699863328,12993.15668236999,91.17549128999963,54381.423510240005
2023-11-13,08:15:30.000,317,11086072,-795,0,1699863329,12993.149946059995,91.12614738000411,54381.39556176001
2023-11-13,08:15:31.000,317,11086115,-795,0,1699863330,12993.149946059995,91.12614738000411,54381.409536
2023-11-13,08:15:32.000,317,11086095,-795,0,1699863331,12993.11626450999,91.12614738000411,54381.32569056001
2023-11-13,08:15:33.000,317,11086072,-795,0,1699863332,12993.149946059995,91.0979508599994,54381.38158752
2023-11-13,08:15:34.000,317,11086067,-795,0,1699863333,12993.210572849996,91.09090173000004,54381.472420080005
2023-11-13,08:15:35.000,317,11086072,-795,0,1699863334,12993.210572849996,91.11909825000475,54381.472420080005
2023-11-13,08:15:36.000,317,11086083,-795,0,1699863335,12993.15668236999,91.07680347000132,54381.38158752
2023-11-13,08:15:37.000,317,11086098,-795,0,1699863336,12993.13647343999,91.08385260000068,54381.19992240001
2023-11-13,08:15:38.000,317,11086051,-795,0,1699863337,12993.149946059995,91.04860695000389,54381.24883224001
2023-11-13,08:15:39.000,317,11086082,-795,0,1699863338,12993.17689129999,91.04860695000389,54381.29075496
2023-11-13,08:15:40.000,317,11086078,-795,0,1699863339,12993.19710022999,91.04860695000389,54381.33267768
2023-11-13,08:15:41.000,317,11086065,-795,0,1699863340,12993.19710022999,91.04860695000389,54381.32569056001
2023-11-13,08:15:42.000,317,11086091,-795,0,1699863341,12993.25772701999,91.01336129999981,54381.31870344001
2023-11-13,08:15:43.000,317,11086108,-795,0,1699863342,12993.318353809991,91.01336129999981,54381.41652312001
2023-11-13,08:15:44.000,317,11086022,-795,0,1699863343,12993.32509012,90.9992630400011,54381.36062616
2023-11-13,08:15:45.000,317,11086121,-795,0,1699863344,12993.32509012,91.00631217000046,54381.31870344001
2023-11-13,08:15:46.000,317,11086078,-795,0,1699863345,12993.271199639996,91.02041042999917,54381.1649868
2023-11-13,08:15:47.000,317,11086097,-795,0,1699863346,12993.291408569996,90.99221391000174,54381.255819360005
2023-11-13,08:15:48.000,317,11086048,-795,0,1699863347,12993.385716910001,90.98516478000238,54381.353639040004
2023-11-13,08:15:49.000,317,11086080,-795,0,1699863348,12993.419398459991,91.00631217000046,54381.43049736
2023-11-13,08:15:50.000,317,11086042,-795,0,1699863349,12993.486761560001,90.9992630400011,54381.38857464
2023-11-13,08:15:51.000,317,11086066,-795,0,1699863350,12993.432871079996,90.9992630400011,54381.29774208001
2023-11-13,08:15:52.000,317,11086000,-795,0,1699863351,12993.399189529991,90.97811565000302,54381.19992240001
2023-11-13,08:15:53.000,317,11086010,-795,0,1699863352,12993.439607389992,90.9640173900043,54381.28376784
2023-11-13,08:15:54.000,317,11086083,-795,0,1699863353,12993.480025249992,90.97811565000302,54381.2697936
2023-11-13,08:15:55.000,317,11086064,-795,0,1699863354,12993.412662149996,90.9640173900043,54381.15101256001
2023-11-13,08:15:56.000,317,11086091,-795,0,1699863355,12993.378980599991,90.98516478000238,54381.185948160004
2023-11-13,08:15:57.000,317,11086108,-795,0,1699863356,12993.352035359996,90.98516478000238,54381.234858
2023-11-13,08:15:58.000,317,11086073,-795,0,1699863357,12993.392453219996,90.95696825999767,54381.33267768
2023-11-13,08:15:59.000,317,11086091,-795,0,1699863358,12993.365507980001,90.9640173900043,54381.31171632
2023-11-13,08:16:00.000,317,11086076,-795,0,1699863359,12993.331826429996,90.88647696000407,54381.234858
2023-11-13,08:16:01.000,317,11086100,-795,0,1699863360,12993.250990709996,90.91467348000151,54381.24184512
2023-11-13,08:16:02.000,317,11086086,-795,0,1699863361,12993.20383654,90.87237869999808,54381.06018000001
2023-11-13,08:16:03.000,317,11086043,-795,0,1699863362,12993.15668236999,90.89352609000343,54381.03223152001
2023-11-13,08:16:04.000,317,11086052,-795,0,1699863363,12993.17689129999,90.86532956999872,54381.11607696
2023-11-13,08:16:05.000,317,11086041,-795,0,1699863364,12993.18362761,90.85123131,54381.17896104001
2023-11-13,08:16:06.000,317,11086082,-795,0,1699863365,12993.170154989995,90.83008392000193,54381.04620576
2023-11-13,08:16:07.000,317,11086064,-795,0,1699863366,12993.19710022999,90.83008392000193,54381.018257280004
2023-11-13,08:16:08.000,317,11086048,-795,0,1699863367,12993.19710022999,90.75959262000106,54381.06018000001
2023-11-13,08:16:09.000,317,11086041,-795,0,1699863368,12993.17689129999,90.77369087999978,54380.98332168001
2023-11-13,08:16:10.000,317,11086059,-795,0,1699863369,12993.14320975,90.77369087999978,54380.73877248
2023-11-13,08:16:11.000,317,11086084,-795,0,1699863370,12993.16341868,90.7525434900017,54380.80864368
2023-11-13,08:16:12.000,317,11086050,-795,0,1699863371,12993.250990709996,90.78074000999914,54380.87851488
2023-11-13,08:16:13.000,317,11086077,-795,0,1699863372,12993.365507980001,90.77369087999978,54381.05319288
2023-11-13,08:16:14.000,317,11086128,-795,0,1699863373,12993.358771669991,90.79483826999785,54381.0951156
2023-11-13,08:16:15.000,317,11086058,-795,0,1699863374,12993.399189529991,90.81598566000321,54381.10908984001
2023-11-13,08:16:16.000,317,11086118,-795,0,1699863375,12993.365507980001,90.79483826999785,54380.89248912001
2023-11-13,08:16:17.000,317,11086035,-795,0,1699863376,12993.392453219996,90.80188740000449,54381.018257280004
2023-11-13,08:16:18.000,317,11086090,-795,0,1699863377,12993.34529905,90.81598566000321,54381.00428304
2023-11-13,08:16:19.000,317,11086078,-795,0,1699863378,12993.318353809991,90.81598566000321,54380.99729592
2023-11-13,08:16:20.000,317,11086028,-795,0,1699863379,12993.250990709996,90.79483826999785,54380.99030880001
2023-11-13,08:16:21.000,317,11086092,-795,0,1699863380,12993.230781779996,90.79483826999785,54380.96236032001
2023-11-13,08:16:22.000,317,11086046,-795,0,1699863381,12993.170154989995,90.7877891399985,54380.91345048001
2023-11-13,08:16:23.000,317,11086064,-795,0,1699863382,12993.129737129995,90.79483826999785,54380.82960504
2023-11-13,08:16:24.000,317,11086054,-795,0,1699863383,12993.12300082,90.73139610000362,54380.89248912001
2023-11-13,08:16:25.000,317,11086110,-795,0,1699863384,12993.05563771999,90.74549436000234,54380.89248912001
2023-11-13,08:16:26.000,317,11086068,-795,0,1699863385,12993.00174724,90.71024870999827,54380.82261792001
2023-11-13,08:16:27.000,317,11086085,-795,0,1699863386,12992.95459306999,90.68910132000019,54380.850566400004
2023-11-13,08:16:28.000,317,11086063,-795,0,1699863387,12992.89396627999,90.66090480000275,54380.69684976001
2023-11-13,08:16:29.000,317,11086112,-795,0,1699863388,12992.887229969994,90.67500306000147,54380.79466944001
2023-11-13,08:16:30.000,317,11086049,-795,0,1699863389,12992.867021039994,90.61156088999996,54380.85755352
2023-11-13,08:16:31.000,317,11086059,-795,0,1699863390,12992.83333948999,90.61156088999996,54380.87851488
2023-11-13,08:16:32.000,317,11086009,-795,0,1699863391,12992.772712699989,90.59041350000189,54380.67588840001
2023-11-13,08:16:33.000,317,11086072,-795,0,1699863392,12992.792921629989,90.61861001999932,54380.73877248
2023-11-13,08:16:34.000,317,11086069,-795,0,1699863393,12992.813130559989,90.61156088999996,54380.73178536
2023-11-13,08:16:35.000,317,11086042,-795,0,1699863394,12992.806394249994,90.57631524000317,54380.682875520004
2023-11-13,08:16:36.000,317,11086072,-795,0,1699863395,12992.732294839989,90.59746263000125,54380.515184640004
2023-11-13,08:16:37.000,317,11086049,-795,0,1699863396,12992.739031149998,90.59746263000125,54380.64793992001
2023-11-13,08:16:38.000,317,11086090,-795,0,1699863397,12992.826603179994,90.57631524000317,54380.77370808001
2023-11-13,08:16:39.000,317,11086088,-795,0,1699863398,12992.846812109994,90.63270827999804,54380.74575960001
2023-11-13,08:16:40.000,317,11086050,-795,0,1699863399,12992.83333948999,90.58336437000253,54380.68986264
2023-11-13,08:16:41.000,317,11086025,-795,0,1699863400,12992.846812109994,90.59746263000125,54380.82261792001
2023-11-13,08:16:42.000,317,11086053,-795,0,1699863401,12992.813130559989,90.59041350000189,54380.59903008
2023-11-13,08:16:43.000,317,11086106,-795,0,1699863402,12992.792921629989,90.6045117600006,54380.54313312
2023-11-13,08:16:44.000,317,11086067,-795,0,1699863403,12992.87375734999,90.55516784999782,54380.65492704001
2023-11-13,08:16:45.000,317,11086075,-795,0,1699863404,12992.887229969994,90.56221698000445,54380.752746720005
2023-11-13,08:16:46.000,317,11086022,-795,0,1699863405,12992.87375734999,90.55516784999782,54380.64793992001
2023-11-13,08:16:47.000,317,11086087,-795,0,1699863406,12992.927647829994,90.56221698000445,54380.68986264
2023-11-13,08:16:48.000,317,11085998,-795,0,1699863407,12992.93438413999,90.54811871999846,54380.682875520004
2023-11-13,08:16:49.000,317,11086093,-795,0,1699863408,12992.91417520999,90.56221698000445,54380.56409448
2023-11-13,08:16:50.000,317,11086012,-795,0,1699863409,12992.98153831,90.55516784999782,54380.72479824001
2023-11-13,08:16:51.000,317,11086091,-795,0,1699863410,12992.95459306999,90.58336437000253,54380.60601720001
2023-11-13,08:16:52.000,317,11086050,-795,0,1699863411,12992.988274619995,90.63270827999804,54380.59204296
2023-11-13,08:16:53.000,317,11086055,-795,0,1699863412,12993.08258296,90.61156088999996,54380.75973384
2023-11-13,08:16:54.000,317,11086093,-795,0,1699863413,12993.09605557999,90.61156088999996,54380.73877248
2023-11-13,08:16:55.000,317,11086077,-795,0,1699863414,12993.07584664999,90.59746263000125,54380.73877248
2023-11-13,08:16:56.000,317,11086041,-795,0,1699863415,12993.07584664999,90.61156088999996,54380.703836880006
2023-11-13,08:16:57.000,317,11086063,-795,0,1699863416,12992.96132938,90.63270827999804,54380.52915888001
2023-11-13,08:16:58.000,317,11086023,-795,0,1699863417,12993.01521985999,90.64680654000404,54380.61999144
2023-11-13,08:16:59.000,317,11086067,-795,0,1699863418,12993.01521985999,90.64680654000404,54380.65492704001
2023-11-13,08:17:00.000,317,11086091,-795,0,1699863419,12992.99501092999,90.62565914999868,54380.67588840001
2023-11-13,08:17:01.000,317,11086091,-795,0,1699863420,12992.93438413999,90.63975741000468,54380.64793992001
2023-11-13,08:17:02.000,317,11086079,-795,0,1699863421,12992.907438899994,90.6538556700034,54380.54313312
2023-11-13,08:17:03.000,317,11086052,-795,0,1699863422,12992.907438899994,90.66795393000211,54380.66890128
2023-11-13,08:17:04.000,317,11086040,-795,0,1699863423,12992.860284729999,90.63270827999804,54380.6409528
2023-11-13,08:17:05.000,317,11086071,-795,0,1699863424,12992.826603179994,90.61861001999932,54380.60601720001
2023-11-13,08:17:06.000,317,11086081,-795,0,1699863425,12992.786185319994,90.62565914999868,54380.47326192
2023-11-13,08:17:07.000,317,11086073,-795,0,1699863426,12992.725558529994,90.56926611000381,54380.515184640004
2023-11-13,08:17:08.000,317,11086057,-795,0,1699863427,12992.678404359998,90.59746263000125,54380.515184640004
2023-11-13,08:17:09.000,317,11086045,-795,0,1699863428,12992.732294839989,90.56926611000381,54380.65492704001
2023-11-13,08:17:10.000,317,11086088,-795,0,1699863429,12992.691876979989,90.55516784999782,54380.55710736001
2023-11-13,08:17:11.000,317,11086071,-795,0,1699863430,12992.624513879993,90.51992220000102,54380.38242936
2023-11-13,08:17:12.000,317,11086061,-795,0,1699863431,12992.543678159993,90.5410695899991,54380.16582864
2023-11-13,08:17:13.000,317,11086014,-795,0,1699863432,12992.664931739993,90.56221698000445,54380.466274800005
2023-11-13,08:17:14.000,317,11086077,-795,0,1699863433,12992.597568639998,90.59746263000125,54380.38941648001
2023-11-13,08:17:15.000,317,11086063,-795,0,1699863434,12992.617777569998,90.56926611000381,54380.50819752001
2023-11-13,08:17:16.000,317,11086096,-795,0,1699863435,12992.597568639998,90.59746263000125,54380.52217176
2023-11-13,08:17:17.000,317,11086114,-795,0,1699863436,12992.691876979989,90.54811871999846,54380.6409528
2023-11-13,08:17:18.000,317,11086064,-795,0,1699863437,12992.691876979989,90.57631524000317,54380.56409448
2023-11-13,08:17:19.000,317,11086071,-795,0,1699863438,12992.691876979989,90.59041350000189,54380.52217176
2023-11-13,08:17:20.000,317,11086038,-795,0,1699863439,12992.685140669993,90.59041350000189,54380.515184640004
2023-11-13,08:17:21.000,317,11086092,-795,0,1699863440,12992.718822219998,90.57631524000317,54380.44531344
2023-11-13,08:17:22.000,317,11086085,-795,0,1699863441,12992.678404359998,90.59041350000189,54380.38242936
2023-11-13,08:17:23.000,317,11086084,-795,0,1699863442,12992.718822219998,90.59041350000189,54380.35448088
2023-11-13,08:17:24.000,317,11086082,-795,0,1699863443,12992.732294839989,90.58336437000253,54380.52217176
2023-11-13,08:17:25.000,317,11086050,-795,0,1699863444,12992.752503769989,90.58336437000253,54380.52915888001
2023-11-13,08:17:26.000,317,11086079,-795,0,1699863445,12992.671668049989,90.55516784999782,54380.4313392
2023-11-13,08:17:27.000,317,11086079,-795,0,1699863446,12992.624513879993,90.56926611000381,54380.34050664001
2023-11-13,08:17:28.000,317,11086005,-795,0,1699863447,12992.584096019993,90.6045117600006,54380.35448088
2023-11-13,08:17:29.000,317,11086021,-795,0,1699863448,12992.563887089993,90.56926611000381,54380.38242936
2023-11-13,08:17:30.000,317,11086080,-795,0,1699863449,12992.496523989998,90.59746263000125,54380.40339072
2023-11-13,08:17:31.000,317,11086107,-795,0,1699863450,12992.483051369993,90.54811871999846,54380.31954528001
2023-11-13,08:17:32.000,317,11086117,-795,0,1699863451,12992.435897199997,90.56221698000445,54380.28460968
2023-11-13,08:17:33.000,317,11086030,-795,0,1699863452,12992.429160890002,90.56221698000445,54380.47326192
2023-11-13,08:17:34.000,317,11086034,-795,0,1699863453,12992.375270409997,90.56221698000445,54380.417364960005
2023-11-13,08:17:35.000,317,11086049,-795,0,1699863454,12992.321379929992,90.53402045999974,54380.417364960005
2023-11-13,08:17:36.000,317,11086047,-795,0,1699863455,12992.179917419991,90.52697133000038,54380.27063544001
2023-11-13,08:17:37.000,317,11086036,-795,0,1699863456,12992.159708489991,90.48467655000422,54380.21473848
2023-11-13,08:17:38.000,317,11086046,-795,0,1699863457,12992.092345389996,90.54811871999846,54380.179802880004
2023-11-13,08:17:39.000,317,11086056,-795,0,1699863458,12992.146235870001,90.49172568000358,54380.26364832
2023-11-13,08:17:40.000,317,11086065,-795,0,1699863459,12992.092345389996,90.5058239400023,54380.200764240006
2023-11-13,08:17:41.000,317,11086033,-795,0,1699863460,12992.099081699991,90.49172568000358,54380.27762256
2023-11-13,08:17:42.000,317,11086051,-795,0,1699863461,12992.12602694,90.47762742000486,54380.30557104
2023-11-13,08:17:43.000,317,11086084,-795,0,1699863462,12992.119290629991,90.47762742000486,54380.33351952
2023-11-13,08:17:44.000,317,11086080,-795,0,1699863463,12992.119290629991,90.49877481000294,54380.33351952
2023-11-13,08:17:45.000,317,11086064,-795,0,1699863464,12992.092345389996,90.47057828999823,54380.19377712001
2023-11-13,08:17:46.000,317,11086044,-795,0,1699863465,12992.03845490999,90.51287307000166,54380.18679
2023-11-13,08:17:47.000,317,11086134,-795,0,1699863466,12992.058663839991,90.46352915999887,54380.130893040005
2023-11-13,08:17:48.000,317,11086096,-795,0,1699863467,12992.166444800001,90.47762742000486,54380.34050664001
2023-11-13,08:17:49.000,317,11086074,-795,0,1699863468,12992.179917419991,90.47762742000486,54380.34050664001
2023-11-13,08:17:50.000,317,11086027,-795,0,1699863469,12992.173181109996,90.47057828999823,54380.368455120006
2023-11-13,08:17:51.000,317,11086123,-795,0,1699863470,12992.193390039996,90.48467655000422,54380.3265324
2023-11-13,08:17:52.000,317,11086034,-795,0,1699863471,12992.10581801,90.5058239400023,54380.179802880004
2023-11-13,08:17:53.000,317,11086073,-795,0,1699863472,12992.193390039996,90.48467655000422,54380.200764240006
2023-11-13,08:17:54.000,317,11086107,-795,0,1699863473,12992.173181109996,90.49172568000358,54380.27762256
2023-11-13,08:17:55.000,317,11086071,-795,0,1699863474,12992.220335279992,90.44943090000015,54380.16582864
2023-11-13,08:17:56.000,317,11086122,-795,0,1699863475,12992.146235870001,90.52697133000038,54380.16582864
2023-11-13,08:17:57.000,317,11086127,-795,0,1699863476,12992.200126349991,90.56926611000381,54380.22172560001
2023-11-13,08:17:58.000,317,11086091,-795,0,1699863477,12992.193390039996,90.5058239400023,54380.27762256
2023-11-13,08:17:59.000,317,11086112,-795,0,1699863478,12992.213598969996,90.52697133000038,54380.27762256
2023-11-13,08:18:00.000,317,11086044,-795,0,1699863479,12992.173181109996,90.56221698000445,54380.24268696001
2023-11-13,08:18:01.000,317,11086088,-795,0,1699863480,12992.173181109996,90.5410695899991,54380.19377712001
2023-11-13,08:18:02.000,317,11086078,-795,0,1699863481,12992.04519122,90.57631524000317,54380.09595744
2023-11-13,08:18:03.000,317,11086045,-795,0,1699863482,12992.06540015,90.58336437000253,54380.01909912
2023-11-13,08:18:04.000,317,11086062,-795,0,1699863483,12992.058663839991,90.62565914999868,54380.24268696001
2023-11-13,08:18:05.000,317,11086060,-795,0,1699863484,12992.01824597999,90.61861001999932,54380.20775136
2023-11-13,08:18:06.000,317,11086071,-795,0,1699863485,12991.92393764,90.63975741000468,54380.08897032
2023-11-13,08:18:07.000,317,11086095,-795,0,1699863486,12991.84310192,90.63975741000468,54380.012112000004
2023-11-13,08:18:08.000,317,11086112,-795,0,1699863487,12991.789211439995,90.63270827999804,54380.0470476
2023-11-13,08:18:09.000,317,11086060,-795,0,1699863488,12991.81615667999,90.61861001999932,54380.033073360006
2023-11-13,08:18:10.000,317,11086069,-795,0,1699863489,12991.71511202999,90.63270827999804,54379.97717640001
2023-11-13,08:18:11.000,317,11086068,-795,0,1699863490,12991.67469416999,90.62565914999868,54379.85839536001
2023-11-13,08:18:12.000,317,11086108,-795,0,1699863491,12991.566913209994,90.6045117600006,54379.865382480006
2023-11-13,08:18:13.000,317,11086035,-795,0,1699863492,12991.593858449989,90.62565914999868,54379.69070448001
2023-11-13,08:18:14.000,317,11086043,-795,0,1699863493,12991.68143048,90.57631524000317,54379.98416352001
2023-11-13,08:18:15.000,317,11086114,-795,0,1699863494,12991.67469416999,90.6045117600006,54379.90730520001
2023-11-13,08:18:16.000,317,11086025,-795,0,1699863495,12991.593858449989,90.56221698000445,54379.746601440005
2023-11-13,08:18:17.000,317,11086082,-795,0,1699863496,12991.607331069994,90.61156088999996,54379.61384616
2023-11-13,08:18:18.000,317,11086054,-795,0,1699863497,12991.593858449989,90.59041350000189,54379.746601440005
2023-11-13,08:18:19.000,317,11086122,-795,0,1699863498,12991.69490309999,90.64680654000404,54379.85140824
2023-11-13,08:18:20.000,317,11086085,-795,0,1699863499,12991.67469416999,90.6045117600006,54379.80948552001
2023-11-13,08:18:21.000,317,11086082,-795,0,1699863500,12991.70163941,90.62565914999868,54379.78153704
2023-11-13,08:18:22.000,317,11086085,-795,0,1699863501,12991.67469416999,90.63975741000468,54379.72564008
2023-11-13,08:18:23.000,317,11086045,-795,0,1699863502,12991.7622662,90.64680654000404,54379.81647264001
2023-11-13,08:18:24.000,317,11086056,-795,0,1699863503,12991.748793579995,90.63270827999804,54379.8024984
2023-11-13,08:18:25.000,317,11086085,-795,0,1699863504,12991.769002509995,90.68910132000019,54379.746601440005
2023-11-13,08:18:26.000,317,11086109,-795,0,1699863505,12991.789211439995,90.6045117600006,54379.76057568
2023-11-13,08:18:27.000,317,11086100,-795,0,1699863506,12991.77573881999,90.62565914999868,54379.71166584
2023-11-13,08:18:28.000,317,11086110,-795,0,1699863507,12991.809420369995,90.61861001999932,54379.865382480006
2023-11-13,08:18:29.000,317,11086110,-795,0,1699863508,12991.809420369995,90.61861001999932,54379.90031808
2023-11-13,08:18:30.000,317,11086100,-795,0,1699863509,12991.77573881999,90.56926611000381,54379.8723696
2023-11-13,08:18:31.000,317,11086048,-795,0,1699863510,12991.79594774999,90.59041350000189,54379.844421120004
2023-11-13,08:18:32.000,317,11086090,-795,0,1699863511,12991.72184834,90.57631524000317,54379.62083328001
2023-11-13,08:18:33.000,317,11086094,-795,0,1699863512,12991.708375719994,90.54811871999846,54379.73961432001
2023-11-13,08:18:34.000,317,11086080,-795,0,1699863513,12991.70163941,90.54811871999846,54379.80948552001
2023-11-13,08:18:35.000,317,11086094,-795,0,1699863514,12991.667957859994,90.53402045999974,54379.697691600006
2023-11-13,08:18:36.000,317,11086107,-795,0,1699863515,12991.600594759999,90.5058239400023,54379.60685904
2023-11-13,08:18:37.000,317,11086102,-795,0,1699863516,12991.647748929994,90.55516784999782,54379.63480752
2023-11-13,08:18:38.000,317,11086085,-795,0,1699863517,12991.627539999994,90.51287307000166,54379.73961432001
2023-11-13,08:18:39.000,317,11086096,-795,0,1699863518,12991.63427630999,90.56926611000381,54379.68371736
2023-11-13,08:18:40.000,317,11086087,-795,0,1699863519,12991.593858449989,90.55516784999782,54379.54397496
2023-11-13,08:18:41.000,317,11086094,-795,0,1699863520,12991.620803689999,90.56926611000381,54379.60685904
2023-11-13,08:18:42.000,317,11086101,-795,0,1699863521,12991.566913209994,90.58336437000253,54379.51602648
2023-11-13,08:18:43.000,317,11086098,-795,0,1699863522,12991.573649519989,90.61156088999996,54379.45314240001
2023-11-13,08:18:44.000,317,11086113,-795,0,1699863523,12991.553440589989,90.64680654000404,54379.35532272001
2023-11-13,08:18:45.000,317,11086080,-795,0,1699863524,12991.61406737999,90.63270827999804,54379.54397496
2023-11-13,08:18:46.000,317,11086088,-795,0,1699863525,12991.688166789994,90.63270827999804,54379.69070448001
2023-11-13,08:18:47.000,317,11086044,-795,0,1699863526,12991.661221549999,90.67500306000147,54379.5928848
2023-11-13,08:18:48.000,317,11086075,-795,0,1699863527,12991.641012619999,90.66090480000275,54379.51602648
2023-11-13,08:18:49.000,317,11086068,-795,0,1699863528,12991.539967969999,90.71024870999827,54379.32737424
2023-11-13,08:18:50.000,317,11086030,-795,0,1699863529,12991.63427630999,90.69615044999955,54379.51602648
2023-11-13,08:18:51.000,317,11086057,-795,0,1699863530,12991.566913209994,90.69615044999955,54379.411219680005
2023-11-13,08:18:52.000,317,11086113,-795,0,1699863531,12991.587122139994,90.72434697000426,54379.46711664
2023-11-13,08:18:53.000,317,11086079,-795,0,1699863532,12991.600594759999,90.66090480000275,54379.488078
2023-11-13,08:18:54.000,317,11086078,-795,0,1699863533,12991.641012619999,90.68205219000083,54379.61384616
2023-11-13,08:18:55.000,317,11086089,-795,0,1699863534,12991.587122139994,90.62565914999868,54379.58589768
2023-11-13,08:18:56.000,317,11086054,-795,0,1699863535,12991.553440589989,90.59746263000125,54379.25750304
2023-11-13,08:18:57.000,317,11086050,-795,0,1699863536,12991.593858449989,90.57631524000317,54379.43916816
2023-11-13,08:18:58.000,317,11086070,-795,0,1699863537,12991.539967969999,90.58336437000253,54379.33436136001
2023-11-13,08:18:59.000,317,11086077,-795,0,1699863538,12991.566913209994,90.57631524000317,54379.38327120001
2023-11-13,08:19:00.000,317,11086046,-795,0,1699863539,12991.600594759999,90.6045117600006,54379.46711664
2023-11-13,08:19:01.000,317,11086093,-795,0,1699863540,12991.600594759999,90.59746263000125,54379.39025832
2023-11-13,08:19:02.000,317,11086085,-795,0,1699863541,12991.641012619999,90.55516784999782,54379.39025832
2023-11-13,08:19:03.000,317,11086037,-795,0,1699863542,12991.728584649994,90.54811871999846,54379.52301360001
2023-11-13,08:19:04.000,317,11086059,-795,0,1699863543,12991.75552988999,90.56926611000381,54379.46711664
2023-11-13,08:19:05.000,317,11086080,-795,0,1699863544,12991.73532095999,90.59746263000125,54379.488078
2023-11-13,08:19:06.000,317,11086092,-795,0,1699863545,12991.809420369995,90.59041350000189,54379.35532272001
2023-11-13,08:19:07.000,317,11086045,-795,0,1699863546,12991.809420369995,90.61156088999996,54379.48109088001
2023-11-13,08:19:08.000,317,11086124,-795,0,1699863547,12991.85657453999,90.6045117600006,54379.4182068
2023-11-13,08:19:09.000,317,11086105,-795,0,1699863548,12991.971091809995,90.61156088999996,54379.62083328001
2023-11-13,08:19:10.000,317,11086038,-795,0,1699863549,12992.031718599996,90.64680654000404,54379.627820400005
2023-11-13,08:19:11.000,317,11086089,-795,0,1699863550,12992.051927529996,90.66795393000211,54379.63480752
2023-11-13,08:19:12.000,317,11086005,-795,0,1699863551,12991.991300739995,90.6538556700034,54379.48109088001
2023-11-13,08:19:13.000,317,11086060,-795,0,1699863552,12992.031718599996,90.66090480000275,54379.59987192001
2023-11-13,08:19:14.000,317,11086015,-795,0,1699863553,12991.890256089995,90.70319957999891,54379.37628408
2023-11-13,08:19:15.000,317,11086059,-795,0,1699863554,12992.06540015,90.71024870999827,54379.65576888
2023-11-13,08:19:16.000,317,11086122,-795,0,1699863555,12992.08560908,90.71024870999827,54379.70467872
2023-11-13,08:19:17.000,317,11086102,-795,0,1699863556,12991.98456443,90.73844523000298,54379.578910560005
2023-11-13,08:19:18.000,317,11086091,-795,0,1699863557,12992.00477336,90.75959262000106,54379.64179464001
2023-11-13,08:19:19.000,317,11086100,-795,0,1699863558,12992.02498229,90.80893653000385,54379.77454992
2023-11-13,08:19:20.000,317,11086064,-795,0,1699863559,12991.98456443,90.80893653000385,54379.7326272
2023-11-13,08:19:21.000,317,11086075,-795,0,1699863560,12991.89699239999,90.85123131,54379.62083328001
2023-11-13,08:19:22.000,317,11086118,-795,0,1699863561,12991.93741025999,90.87942783000472,54379.627820400005
2023-11-13,08:19:23.000,317,11086074,-795,0,1699863562,12991.90372871,90.88647696000407,54379.60685904
2023-11-13,08:19:24.000,317,11086053,-795,0,1699863563,12991.910465019995,90.90762435000215,54379.70467872
2023-11-13,08:19:25.000,317,11086040,-795,0,1699863564,12991.930673949995,90.94286999999895,54379.795511280005
2023-11-13,08:19:26.000,317,11086065,-795,0,1699863565,12991.910465019995,90.92877174000023,54379.7326272
2023-11-13,08:19:27.000,317,11086101,-795,0,1699863566,12991.890256089995,90.9499191299983,54379.66974312001
2023-11-13,08:19:28.000,317,11086060,-795,0,1699863567,12991.92393764,90.9640173900043,54379.59987192001
2023-11-13,08:19:29.000,317,11086084,-795,0,1699863568,12991.95761918999,90.98516478000238,54379.61384616
2023-11-13,08:19:30.000,317,11086088,-795,0,1699863569,12991.971091809995,90.9992630400011,54379.65576888
2023-11-13,08:19:31.000,317,11086062,-795,0,1699863570,12991.98456443,90.98516478000238,54379.56493632
2023-11-13,08:19:32.000,317,11086067,-795,0,1699863571,12991.94414657,90.97811565000302,54379.64878176001
2023-11-13,08:19:33.000,317,11086092,-795,0,1699863572,12992.03845490999,90.9992630400011,54379.795511280005
2023-11-13,08:19:34.000,317,11086089,-795,0,1699863573,12992.119290629991,91.01336129999981,54379.76756280001
2023-11-13,08:19:35.000,317,11086054,-795,0,1699863574,12992.132763249996,91.05565608000325,54379.80948552001
2023-11-13,08:19:36.000,317,11086019,-795,0,1699863575,12992.132763249996,91.04860695000389,54379.676730240004
2023-11-13,08:19:37.000,317,11086062,-795,0,1699863576,12992.186653730001,91.07680347000132,54379.71865296001
2023-11-13,08:19:38.000,317,11086114,-795,0,1699863577,12992.227071590001,91.11204911999812,54379.81647264001
2023-11-13,08:19:39.000,317,11086075,-795,0,1699863578,12992.247280520001,91.07680347000132,54379.80948552001
2023-11-13,08:19:40.000,317,11086071,-715,0,1699863579,12992.254016829997,91.08385260000068,54379.83743400001
2023-11-13,08:19:41.000,317,11086098,-795,0,1699863580,12992.267489450001,91.0979508599994,54379.78153704
2023-11-13,08:19:42.000,317,11086117,-795,0,1699863581,12992.307907310002,91.10499998999876,54379.83743400001
2023-11-13,08:19:43.000,317,11086064,-795,0,1699863582,12992.280962069992,91.11204911999812,54379.82345976
2023-11-13,08:19:44.000,317,11086046,-795,0,1699863583,12992.280962069992,91.12614738000411,54379.92127944
2023-11-13,08:19:45.000,317,11086094,-795,0,1699863584,12992.274225759997,91.10499998999876,54379.8723696
2023-11-13,08:19:46.000,317,11086102,-795,0,1699863585,12992.227071590001,91.10499998999876,54379.85839536001
2023-11-13,08:19:47.000,317,11086080,-795,0,1699863586,12992.200126349991,91.10499998999876,54379.865382480006
2023-11-13,08:19:48.000,317,11086086,-795,0,1699863587,12992.119290629991,91.10499998999876,54379.76756280001
2023-11-13,08:19:49.000,317,11086081,-795,0,1699863588,12992.10581801,91.14024564000283,54379.83743400001
2023-11-13,08:19:50.000,317,11086067,-795,0,1699863589,12992.10581801,91.10499998999876,54379.97018928
2023-11-13,08:19:51.000,317,11086093,-795,0,1699863590,12992.04519122,91.10499998999876,54379.90031808
2023-11-13,08:19:52.000,317,11086030,-795,0,1699863591,12991.92393764,91.11909825000475,54379.78153704
2023-11-13,08:19:53.000,317,11086045,-795,0,1699863592,12991.92393764,91.06975434000196,54379.78153704
2023-11-13,08:19:54.000,317,11086062,-795,0,1699863593,12991.90372871,91.07680347000132,54379.78153704
2023-11-13,08:19:55.000,317,11086074,-795,0,1699863594,12991.92393764,91.07680347000132,54379.76057568
2023-11-13,08:19:56.000,317,11086052,-795,0,1699863595,12991.849838229995,91.05565608000325,54379.66974312001
2023-11-13,08:19:57.000,317,11086086,-795,0,1699863596,12991.91720132999,91.07680347000132,54379.71166584
2023-11-13,08:19:58.000,317,11086049,-795,0,1699863597,12991.930673949995,91.05565608000325,54379.844421120004
2023-11-13,08:19:59.000,317,11086069,-795,0,1699863598,12991.971091809995,91.0627052100026,54379.85140824
2023-11-13,08:20:00.000,317,11086059,-795,0,1699863599,12991.95761918999,91.04860695000389,54379.81647264001
2023-11-13,08:20:01.000,317,11086111,-795,0,1699863600,12991.94414657,91.06975434000196,54379.71865296001
2023-11-13,08:20:02.000,317,11086089,-795,0,1699863601,12991.910465019995,91.05565608000325,54379.51602648
2023-11-13,08:20:03.000,317,11086081,-795,0,1699863602,12991.98456443,91.05565608000325,54379.68371736
2023-11-13,08:20:04.000,317,11086069,-795,0,1699863603,12992.011509669996,91.07680347000132,54379.71865296001
2023-11-13,08:20:05.000,317,11086093,-795,0,1699863604,12992.10581801,91.08385260000068,54379.90031808
2023-11-13,08:20:06.000,317,11086056,-795,0,1699863605,12992.146235870001,91.0627052100026,54379.89333096
2023-11-13,08:20:07.000,317,11086093,-795,0,1699863606,12992.173181109996,91.09090173000004,54379.865382480006
2023-11-13,08:20:08.000,317,11086066,-795,0,1699863607,12992.186653730001,91.0979508599994,54379.71865296001
2023-11-13,08:20:09.000,317,11086033,-795,0,1699863608,12992.220335279992,91.12614738000411,54379.83044688
2023-11-13,08:20:10.000,317,11086078,-795,0,1699863609,12992.247280520001,91.12614738000411,54379.85839536001
2023-11-13,08:20:11.000,317,11086069,-795,0,1699863610,12992.240544209992,91.11204911999812,54379.73961432001
2023-11-13,08:20:12.000,317,11086102,-795,0,1699863611,12992.233807899996,91.15434390000155,54379.73961432001
2023-11-13,08:20:13.000,317,11086030,-795,0,1699863612,12992.321379929992,91.16139303000091,54379.99813776
2023-11-13,08:20:14.000,317,11086046,-795,0,1699863613,12992.321379929992,91.18254041999899,54380.012112000004
2023-11-13,08:20:15.000,317,11086066,-795,0,1699863614,12992.233807899996,91.18254041999899,54379.75358856
2023-11-13,08:20:16.000,317,11086022,-795,0,1699863615,12992.328116240002,91.18958954999835,54379.89333096
2023-11-13,08:20:17.000,317,11086041,-795,0,1699863616,12992.355061479997,91.1966386799977,54379.92127944
2023-11-13,08:20:18.000,317,11086072,-795,0,1699863617,12992.361797789992,91.2107369400037,54379.963202160005
2023-11-13,08:20:19.000,317,11086121,-795,0,1699863618,12992.395479339997,91.16844216000027,54380.012112000004
2023-11-13,08:20:20.000,317,11086077,-795,0,1699863619,12992.368534100002,91.18254041999899,54380.05403472001
2023-11-13,08:20:21.000,317,11086097,-795,0,1699863620,12992.355061479997,91.20368781000434,54379.99813776
2023-11-13,08:20:22.000,317,11085997,-795,0,1699863621,12992.240544209992,91.17549128999963,54379.7326272
2023-11-13,08:20:23.000,317,11086084,-795,0,1699863622,12992.328116240002,91.2107369400037,54380.02608624001
2023-11-13,08:20:24.000,317,11086008,-795,0,1699863623,12992.301170999992,91.18958954999835,54379.963202160005
2023-11-13,08:20:25.000,317,11086099,-795,0,1699863624,12992.267489450001,91.1966386799977,54379.97018928
2023-11-13,08:20:26.000,317,11086067,-795,0,1699863625,12992.146235870001,91.16139303000091,54379.90730520001
2023-11-13,08:20:27.000,317,11086069,-795,0,1699863626,12992.159708489991,91.16139303000091,54379.88634384001
2023-11-13,08:20:28.000,317,11086044,-795,0,1699863627,12992.12602694,91.18958954999835,54379.88634384001
2023-11-13,08:20:29.000,317,11086066,-795,0,1699863628,12992.166444800001,91.14729477000219,54380.05403472001
2023-11-13,08:20:30.000,317,11086025,-795,0,1699863629,12992.186653730001,91.14729477000219,54380.00512488001
2023-11-13,08:20:31.000,317,11086128,-795,0,1699863630,12992.146235870001,91.10499998999876,54379.99115064
2023-11-13,08:20:32.000,317,11086058,-795,0,1699863631,12992.12602694,91.11909825000475,54379.88634384001
2023-11-13,08:20:33.000,317,11086032,-795,0,1699863632,12992.173181109996,91.11204911999812,54379.97717640001
2023-11-13,08:20:34.000,317,11086070,-795,0,1699863633,12992.220335279992,91.12614738000411,54380.02608624001
2023-11-13,08:20:35.000,317,11086125,-795,0,1699863634,12992.287698380002,91.13319651000347,54380.012112000004
2023-11-13,08:20:36.000,317,11086090,-795,0,1699863635,12992.254016829997,91.07680347000132,54379.92826656
2023-11-13,08:20:37.000,317,11086090,-795,0,1699863636,12992.307907310002,91.11204911999812,54379.97717640001
2023-11-13,08:20:38.000,317,11086107,-795,0,1699863637,12992.355061479997,91.11909825000475,54379.963202160005
2023-11-13,08:20:39.000,317,11086090,-795,0,1699863638,12992.402215649992,91.09090173000004,54380.130893040005
2023-11-13,08:20:40.000,317,11086025,-795,0,1699863639,12992.489787680002,91.12614738000411,54380.06800896
2023-11-13,08:20:41.000,317,11086066,-795,0,1699863640,12992.516732919998,91.16139303000091,54380.012112000004
2023-11-13,08:20:42.000,317,11086077,-795,0,1699863641,12992.516732919998,91.12614738000411,54379.83044688
2023-11-13,08:20:43.000,317,11086140,-795,0,1699863642,12992.604304949993,91.14024564000283,54379.97018928
2023-11-13,08:20:44.000,317,11086125,-795,0,1699863643,12992.671668049989,91.18254041999899,54380.05403472001
2023-11-13,08:20:45.000,317,11086090,-795,0,1699863644,12992.752503769989,91.18958954999835,54380.130893040005
2023-11-13,08:20:46.000,317,11086103,-795,0,1699863645,12992.732294839989,91.2107369400037,54380.081983200005
2023-11-13,08:20:47.000,317,11086060,-795,0,1699863646,12992.752503769989,91.2459825900005,54380.06800896
2023-11-13,08:20:48.000,317,11085985,-795,0,1699863647,12992.779449009999,91.22483520000242,54380.15185440001
2023-11-13,08:20:49.000,317,11086098,-795,0,1699863648,12992.806394249994,91.23893346000114,54380.081983200005
2023-11-13,08:20:50.000,317,11086106,-795,0,1699863649,12992.765976389994,91.27417910999793,54380.081983200005
2023-11-13,08:20:51.000,317,11086064,-795,0,1699863650,12992.712085909989,91.25303171999985,54379.9422408
2023-11-13,08:20:52.000,317,11086099,-795,0,1699863651,12992.678404359998,91.309424760002,54379.865382480006
2023-11-13,08:20:53.000,317,11086062,-795,0,1699863652,12992.732294839989,91.309424760002,54379.99115064
2023-11-13,08:20:54.000,317,11086117,-795,0,1699863653,12992.765976389994,91.31647389000136,54380.08897032
2023-11-13,08:20:55.000,317,11086064,-795,0,1699863654,12992.732294839989,91.31647389000136,54380.130893040005
2023-11-13,08:20:56.000,317,11086089,-795,0,1699863655,12992.718822219998,91.33057215000008,54380.09595744
2023-11-13,08:20:57.000,317,11086048,-795,0,1699863656,12992.658195429998,91.32352302000072,54379.97018928
2023-11-13,08:20:58.000,317,11086042,-795,0,1699863657,12992.644722809993,91.31647389000136,54380.01909912
2023-11-13,08:20:59.000,317,11086063,-795,0,1699863658,12992.725558529994,91.31647389000136,54380.06800896
2023-11-13,08:21:00.000,317,11086043,-795,0,1699863659,12992.678404359998,91.35876867000479,54379.98416352001
2023-11-13,08:21:01.000,317,11086040,-795,0,1699863660,12992.718822219998,91.37286693000351,54380.05403472001
2023-11-13,08:21:02.000,317,11086071,-795,0,1699863661,12992.772712699989,91.33762127999944,54380.09595744
2023-11-13,08:21:03.000,317,11086081,-795,0,1699863662,12992.806394249994,91.33057215000008,54380.16582864
2023-11-13,08:21:04.000,317,11086018,-795,0,1699863663,12992.826603179994,91.35876867000479,54380.16582864
2023-11-13,08:21:05.000,317,11086098,-795,0,1699863664,12992.819866869999,91.35876867000479,54380.10993168
2023-11-13,08:21:06.000,317,11086099,-795,0,1699863665,12992.85354841999,91.3446704099988,54380.130893040005
2023-11-13,08:21:07.000,317,11086076,-795,0,1699863666,12992.759240079999,91.28827737000393,54380.081983200005
2023-11-13,08:21:08.000,317,11086052,-795,0,1699863667,12992.846812109994,91.32352302000072,54380.06102184
2023-11-13,08:21:09.000,317,11086044,-795,0,1699863668,12992.94112045,91.309424760002,54380.20775136
2023-11-13,08:21:10.000,317,11086103,-795,0,1699863669,12992.98153831,91.30237563000264,54380.28460968
2023-11-13,08:21:11.000,317,11086097,-795,0,1699863670,12993.028692479995,91.29532650000328,54380.34050664001
2023-11-13,08:21:12.000,317,11086045,-795,0,1699863671,12992.988274619995,91.28827737000393,54380.15884152
2023-11-13,08:21:13.000,317,11086043,-795,0,1699863672,12993.048901409995,91.28827737000393,54380.22172560001
2023-11-13,08:21:14.000,317,11086102,-795,0,1699863673,12993.12300082,91.30237563000264,54380.2566612
2023-11-13,08:21:15.000,317,11086084,-795,0,1699863674,12993.14320975,91.23893346000114,54380.27762256
2023-11-13,08:21:16.000,317,11086099,-795,0,1699863675,12993.008483549995,91.23188433000178,54380.00512488001
2023-11-13,08:21:17.000,317,11086113,-795,0,1699863676,12993.12300082,91.26008084999921,54380.249674080005
2023-11-13,08:21:18.000,317,11086112,-795,0,1699863677,12993.17689129999,91.28122824000457,54380.36146800001
2023-11-13,08:21:19.000,317,11086082,-795,0,1699863678,12993.13647343999,91.28122824000457,54380.38242936
2023-11-13,08:21:20.000,317,11085992,-795,0,1699863679,12993.15668236999,91.309424760002,54380.368455120006
2023-11-13,08:21:21.000,317,11086131,-795,0,1699863680,12993.17689129999,91.28122824000457,54380.44531344
2023-11-13,08:21:22.000,317,11086102,-795,0,1699863681,12993.109528199995,91.309424760002,54380.298583920005
2023-11-13,08:21:23.000,317,11086093,-755,0,1699863682,12993.10279189,91.28827737000393,54380.31255816001
2023-11-13,08:21:24.000,317,11086119,-795,0,1699863683,12993.089319269995,91.28827737000393,54380.35448088
2023-11-13,08:21:25.000,317,11086082,-795,0,1699863684,12993.17689129999,91.2459825900005,54380.45928768001
2023-11-13,08:21:26.000,317,11086086,-795,0,1699863685,12993.15668236999,91.28827737000393,54380.36146800001
2023-11-13,08:21:27.000,317,11086095,-795,0,1699863686,12993.17689129999,91.26712997999857,54380.26364832
2023-11-13,08:21:28.000,317,11086027,-795,0,1699863687,12993.271199639996,91.31647389000136,54380.40339072
2023-11-13,08:21:29.000,317,11086109,-795,0,1699863688,12993.331826429996,91.26008084999921,54380.37544224
2023-11-13,08:21:30.000,317,11086076,-795,0,1699863689,12993.419398459991,91.28122824000457,54380.368455120006
2023-11-13,08:21:31.000,317,11086068,-795,0,1699863690,12993.385716910001,91.30237563000264,54380.27063544001
2023-11-13,08:21:32.000,317,11086058,-795,0,1699863691,12993.385716910001,91.29532650000328,54380.14486728001
2023-11-13,08:21:33.000,317,11086104,-795,0,1699863692,12993.453080009996,91.28122824000457,54380.13788016
2023-11-13,08:21:34.000,317,11086089,-795,0,1699863693,12993.601278829992,91.31647389000136,54380.417364960005
2023-11-13,08:21:35.000,317,11086089,-795,0,1699863694,12993.675378239997,91.30237563000264,54380.4313392
2023-11-13,08:21:36.000,317,11086025,-795,0,1699863695,12993.682114549993,91.33762127999944,54380.34050664001
2023-11-13,08:21:37.000,317,11086057,-795,0,1699863696,12993.655169309997,91.33762127999944,54380.19377712001
2023-11-13,08:21:38.000,317,11086053,-795,0,1699863697,12993.709059790002,91.37991606000287,54380.27063544001
2023-11-13,08:21:39.000,317,11086068,-795,0,1699863698,12993.796631819998,91.36581780000415,54380.41037784001
2023-11-13,08:21:40.000,317,11086077,-795,0,1699863699,12993.762950269993,91.4081125800003,54380.43832632001
2023-11-13,08:21:41.000,317,11086064,-795,0,1699863700,12993.789895509988,91.38696519000223,54380.34050664001
2023-11-13,08:21:42.000,317,11086089,-795,0,1699863701,12993.863994919993,91.4081125800003,54380.466274800005
2023-11-13,08:21:43.000,317,11086037,-795,0,1699863702,12993.810104439988,91.43630909999774,54380.45928768001
2023-11-13,08:21:44.000,317,11086045,-795,0,1699863703,12993.897676469998,91.4081125800003,54380.52915888001
2023-11-13,08:21:45.000,317,11086047,-795,0,1699863704,12993.884203849993,91.39401432000159,54380.45928768001
2023-11-13,08:21:46.000,317,11086057,-795,0,1699863705,12993.911149089989,91.43630909999774,54380.59204296
2023-11-13,08:21:47.000,317,11086074,-795,0,1699863706,12993.931358019989,91.36581780000415,54380.55710736001
2023-11-13,08:21:48.000,317,11086082,-795,0,1699863707,12993.958303259999,91.40106345000095,54380.61999144
2023-11-13,08:21:49.000,317,11086093,-795,0,1699863708,12993.965039569994,91.42221083999902,54380.59903008
2023-11-13,08:21:50.000,317,11086083,-795,0,1699863709,12993.978512189999,91.41516170999967,54380.633965680005
2023-11-13,08:21:51.000,317,11086117,-795,0,1699863710,12993.978512189999,91.4081125800003,54380.68986264
2023-11-13,08:21:52.000,317,11086074,-795,0,1699863711,12993.978512189999,91.42221083999902,54380.61300432
2023-11-13,08:21:53.000,317,11086012,-795,0,1699863712,12994.018930049999,91.42925996999838,54380.71781112
2023-11-13,08:21:54.000,317,11086064,-795,0,1699863713,12993.985248499994,91.42221083999902,54380.633965680005
2023-11-13,08:21:55.000,317,11086074,-795,0,1699863714,12993.965039569994,91.4081125800003,54380.585055840005
2023-11-13,08:21:56.000,317,11086052,-795,0,1699863715,12994.039138979999,91.39401432000159,54380.75973384
2023-11-13,08:21:57.000,317,11086111,-795,0,1699863716,12994.018930049999,91.39401432000159,54380.73877248
2023-11-13,08:21:58.000,317,11086091,-795,0,1699863717,12994.05261159999,91.43630909999774,54380.710824
2023-11-13,08:21:59.000,317,11086079,-795,0,1699863718,12994.11323838999,91.4081125800003,54380.850566400004
2023-11-13,08:22:00.000,317,11086037,-795,0,1699863719,12994.079556839999,91.4081125800003,54380.79466944001
2023-11-13,08:22:01.000,317,11086074,-795,0,1699863720,12994.086293149994,91.38696519000223,54380.710824
2023-11-13,08:22:02.000,317,11086104,-795,0,1699863721,12994.012193739989,91.37286693000351,54380.59903008
2023-11-13,08:22:03.000,317,11086088,-795,0,1699863722,12994.05261159999,91.37991606000287,54380.65492704001
2023-11-13,08:22:04.000,317,11086110,-795,0,1699863723,12994.106502079994,91.39401432000159,54380.801656560005
2023-11-13,08:22:05.000,317,11086124,-795,0,1699863724,12994.1199747,91.37991606000287,54380.885502
2023-11-13,08:22:06.000,317,11086109,-795,0,1699863725,12994.09302945999,91.37991606000287,54380.850566400004
2023-11-13,08:22:07.000,317,11086056,-795,0,1699863726,12994.09302945999,91.39401432000159,54380.76672096
2023-11-13,08:22:08.000,317,11086053,-795,0,1699863727,12994.106502079994,91.4081125800003,54380.82960504
2023-11-13,08:22:09.000,317,11086108,-795,0,1699863728,12994.11323838999,91.42221083999902,54380.871527760006
2023-11-13,08:22:10.000,317,11086101,-795,0,1699863729,12994.126711009994,91.47860388000117,54380.850566400004
2023-11-13,08:22:11.000,317,11086053,-795,0,1699863730,12994.066084219994,91.46450562000246,54380.59903008
2023-11-13,08:22:12.000,317,11086023,-795,0,1699863731,12994.059347909999,91.4574564900031,54380.7806952
2023-11-13,08:22:13.000,317,11086058,-795,0,1699863732,12994.11323838999,91.45040736000374,54380.84357928001
2023-11-13,08:22:14.000,317,11086049,-795,0,1699863733,12994.086293149994,91.42925996999838,54380.871527760006
2023-11-13,08:22:15.000,317,11086072,-795,0,1699863734,12994.099765769999,91.41516170999967,54380.73877248
2023-11-13,08:22:16.000,317,11086068,-795,0,1699863735,12994.066084219994,91.41516170999967,54380.710824
2023-11-13,08:22:17.000,317,11086040,-795,0,1699863736,12993.978512189999,91.47155475000181,54380.59903008
2023-11-13,08:22:18.000,317,11086081,-795,0,1699863737,12994.05261159999,91.45040736000374,54380.73178536
2023-11-13,08:22:19.000,317,11086076,-795,0,1699863738,12994.11323838999,91.42221083999902,54380.77370808001
2023-11-13,08:22:20.000,317,11086063,-795,0,1699863739,12994.079556839999,91.43630909999774,54380.79466944001
2023-11-13,08:22:21.000,317,11086108,-795,0,1699863740,12994.09302945999,91.4081125800003,54380.80864368
2023-11-13,08:22:22.000,317,11086099,-795,0,1699863741,12993.971775879989,91.43630909999774,54380.73877248
2023-11-13,08:22:23.000,317,11086035,-795,0,1699863742,12994.018930049999,91.42221083999902,54380.84357928001
2023-11-13,08:22:24.000,317,11086021,-795,0,1699863743,12993.971775879989,91.44335823000438,54380.82261792001
2023-11-13,08:22:25.000,317,11086040,-795,0,1699863744,12993.985248499994,91.41516170999967,54380.801656560005
2023-11-13,08:22:26.000,317,11086065,-795,0,1699863745,12993.911149089989,91.42925996999838,54380.801656560005
2023-11-13,08:22:27.000,317,11086064,-795,0,1699863746,12993.917885399998,91.41516170999967,54380.80864368
2023-11-13,08:22:28.000,317,11086122,-795,0,1699863747,12993.810104439988,91.42925996999838,54380.73877248
2023-11-13,08:22:29.000,317,11086103,-795,0,1699863748,12993.803368129993,91.42221083999902,54380.75973384
2023-11-13,08:22:30.000,317,11086095,-795,0,1699863749,12993.783159199993,91.41516170999967,54380.850566400004
2023-11-13,08:22:31.000,317,11086032,-795,0,1699863750,12993.749477650003,91.4081125800003,54380.85755352
2023-11-13,08:22:32.000,317,11086040,-795,0,1699863751,12993.621487759992,91.42221083999902,54380.68986264
2023-11-13,08:22:33.000,317,11086053,-795,0,1699863752,12993.655169309997,91.39401432000159,54380.73178536
2023-11-13,08:22:34.000,317,11086059,-795,0,1699863753,12993.587806210002,91.39401432000159,54380.75973384
2023-11-13,08:22:35.000,317,11086115,-795,0,1699863754,12993.574333589997,91.36581780000415,54380.73178536
2023-11-13,08:22:36.000,317,11086067,-795,0,1699863755,12993.466552630001,91.3446704099988,54380.6409528
2023-11-13,08:22:37.000,317,11086045,-795,0,1699863756,12993.554124659997,91.37286693000351,54380.65492704001
2023-11-13,08:22:38.000,317,11086090,-795,0,1699863757,12993.601278829992,91.35171953999816,54380.77370808001
2023-11-13,08:22:39.000,317,11086075,-795,0,1699863758,12993.554124659997,91.32352302000072,54380.74575960001
2023-11-13,08:22:40.000,317,11086057,-795,0,1699863759,12993.567597280002,91.309424760002,54380.703836880006
2023-11-13,08:22:41.000,317,11086095,-795,0,1699863760,12993.554124659997,91.33057215000008,54380.67588840001
2023-11-13,08:22:42.000,317,11086110,-795,0,1699863761,12993.506970490002,91.309424760002,54380.5012104
2023-11-13,08:22:43.000,317,11086058,-795,0,1699863762,12993.513706799997,91.31647389000136,54380.50819752001
2023-11-13,08:22:44.000,317,11086063,-795,0,1699863763,12993.520443109992,91.30237563000264,54380.61999144
2023-11-13,08:22:45.000,317,11086075,-795,0,1699863764,12993.601278829992,91.28122824000457,54380.72479824001
2023-11-13,08:22:46.000,317,11086102,-795,0,1699863765,12993.567597280002,91.26712997999857,54380.682875520004
2023-11-13,08:22:47.000,317,11086065,-795,0,1699863766,12993.567597280002,91.23188433000178,54380.50819752001
2023-11-13,08:22:48.000,317,11086103,-795,0,1699863767,12993.587806210002,91.23893346000114,54380.61300432
2023-11-13,08:22:49.000,317,11086090,-795,0,1699863768,12993.661905619992,91.25303171999985,54380.61999144
2023-11-13,08:22:50.000,317,11086129,-795,0,1699863769,12993.675378239997,91.20368781000434,54380.703836880006
2023-11-13,08:22:51.000,317,11086130,-795,0,1699863770,12993.661905619992,91.23893346000114,54380.5012104
2023-11-13,08:22:52.000,317,11086072,-795,0,1699863771,12993.648433000002,91.2459825900005,54380.49422328
2023-11-13,08:22:53.000,317,11086072,-795,0,1699863772,12993.715796099998,91.26008084999921,54380.66890128
2023-11-13,08:22:54.000,317,11086092,-795,0,1699863773,12993.736005029998,91.2107369400037,54380.60601720001
2023-11-13,08:22:55.000,317,11086092,-795,0,1699863774,12993.742741339993,91.2459825900005,54380.585055840005
2023-11-13,08:22:56.000,317,11086063,-795,0,1699863775,12993.668641930002,91.21778607000306,54380.3964036
2023-11-13,08:22:57.000,317,11086075,-795,0,1699863776,12993.682114549993,91.23188433000178,54380.42435208
2023-11-13,08:22:58.000,317,11086077,-795,0,1699863777,12993.702323479993,91.22483520000242,54380.52217176
2023-11-13,08:22:59.000,317,11086099,-795,0,1699863778,12993.675378239997,91.26712997999857,54380.45928768001
2023-11-13,08:23:00.000,317,11086113,-795,0,1699863779,12993.547388350002,91.23893346000114,54380.20775136
2023-11-13,08:23:01.000,317,11086079,-795,0,1699863780,12993.634960379997,91.26712997999857,54380.417364960005
2023-11-13,08:23:02.000,317,11086069,-795,0,1699863781,12993.587806210002,91.22483520000242,54380.45230056
2023-11-13,08:23:03.000,317,11086097,-795,0,1699863782,12993.634960379997,91.1966386799977,54380.45230056
2023-11-13,08:23:04.000,317,11086042,-795,0,1699863783,12993.581069899992,91.20368781000434,54380.3964036
2023-11-13,08:23:05.000,317,11086071,-795,0,1699863784,12993.574333589997,91.18958954999835,54380.38941648001
2023-11-13,08:23:06.000,317,11086086,-795,0,1699863785,12993.466552630001,91.1966386799977,54380.31255816001
2023-11-13,08:23:07.000,317,11086119,-795,0,1699863786,12993.459816319992,91.18958954999835,54380.249674080005
2023-11-13,08:23:08.000,317,11086086,-795,0,1699863787,12993.520443109992,91.2107369400037,54380.417364960005
2023-11-13,08:23:09.000,317,11086028,-795,0,1699863788,12993.554124659997,91.17549128999963,54380.40339072
2023-11-13,08:23:10.000,317,11086132,-795,0,1699863789,12993.533915729997,91.1966386799977,54380.42435208
2023-11-13,08:23:11.000,317,11086089,-795,0,1699863790,12993.560860969992,91.16844216000027,54380.36146800001
2023-11-13,08:23:12.000,317,11086057,-795,0,1699863791,12993.466552630001,91.18958954999835,54380.249674080005
2023-11-13,08:23:13.000,317,11086119,-795,0,1699863792,12993.513706799997,91.14729477000219,54380.40339072
2023-11-13,08:23:14.000,317,11086037,-795,0,1699863793,12993.513706799997,91.11204911999812,54380.44531344
2023-11-13,08:23:15.000,317,11086138,-795,0,1699863794,12993.560860969992,91.12614738000411,54380.49422328
2023-11-13,08:23:16.000,317,11086081,-795,0,1699863795,12993.506970490002,91.14024564000283,54380.44531344
2023-11-13,08:23:17.000,317,11086094,-795,0,1699863796,12993.520443109992,91.16139303000091,54380.42435208
2023-11-13,08:23:18.000,317,11086067,-795,0,1699863797,12993.399189529991,91.15434390000155,54380.19377712001
2023-11-13,08:23:19.000,317,11086110,-795,0,1699863798,12993.533915729997,91.13319651000347,54380.38941648001
2023-11-13,08:23:20.000,317,11086075,-795,0,1699863799,12993.581069899992,91.11204911999812,54380.3964036
2023-11-13,08:23:21.000,317,11086072,-795,0,1699863800,12993.540652039992,91.14729477000219,54380.38941648001
2023-11-13,08:23:22.000,317,11086099,-795,0,1699863801,12993.554124659997,91.14024564000283,54380.33351952
2023-11-13,08:23:23.000,317,11086081,-795,0,1699863802,12993.473288939997,91.11909825000475,54380.27762256
2023-11-13,08:23:24.000,317,11086085,-795,0,1699863803,12993.466552630001,91.12614738000411,54380.42435208
2023-11-13,08:23:25.000,317,11086118,-795,0,1699863804,12993.459816319992,91.16139303000091,54380.44531344
2023-11-13,08:23:26.000,317,11086049,-795,0,1699863805,12993.513706799997,91.11909825000475,54380.45230056
2023-11-13,08:23:27.000,317,11086080,-795,0,1699863806,12993.419398459991,91.11909825000475,54380.43832632001
2023-11-13,08:23:28.000,317,11086100,-795,0,1699863807,12993.378980599991,91.10499998999876,54380.249674080005
2023-11-13,08:23:29.000,317,11086101,-795,0,1699863808,12993.352035359996,91.06975434000196,54380.29159680001
2023-11-13,08:23:30.000,317,11086055,-795,0,1699863809,12993.311617499996,91.08385260000068,54380.33351952
2023-11-13,08:23:31.000,317,11086094,-795,0,1699863810,12993.26446333,91.06975434000196,54380.22871272
2023-11-13,08:23:32.000,317,11086106,-795,0,1699863811,12993.2442544,91.09090173000004,54380.179802880004
2023-11-13,08:23:33.000,317,11086070,-795,0,1699863812,12993.277935949991,91.08385260000068,54380.347493760004
2023-11-13,08:23:34.000,317,11086089,-795,0,1699863813,12993.26446333,91.0627052100026,54380.29159680001
2023-11-13,08:23:35.000,317,11086094,-795,0,1699863814,12993.20383654,91.0627052100026,54380.18679
2023-11-13,08:23:36.000,317,11086076,-795,0,1699863815,12993.14320975,91.03450868999789,54380.0470476
2023-11-13,08:23:37.000,317,11086039,-795,0,1699863816,12993.109528199995,91.0627052100026,54380.06800896
2023-11-13,08:23:38.000,317,11086064,-795,0,1699863817,12993.10279189,91.04155782000453,54380.15884152
2023-11-13,08:23:39.000,317,11086084,-795,0,1699863818,12993.10279189,91.0627052100026,54380.13788016
2023-11-13,08:23:40.000,317,11086084,-795,0,1699863819,12993.08258296,91.03450868999789,54380.07499608001
2023-11-13,08:23:41.000,317,11086110,-795,0,1699863820,12993.0421651,91.0627052100026,54380.06800896
2023-11-13,08:23:42.000,317,11086129,-795,0,1699863821,12993.06237403,91.04155782000453,54380.01909912
2023-11-13,08:23:43.000,317,11086061,-795,0,1699863822,12993.089319269995,91.03450868999789,54380.13788016
2023-11-13,08:23:44.000,317,11086067,-795,0,1699863823,12993.109528199995,91.00631217000046,54380.10294456001
2023-11-13,08:23:45.000,317,11086107,-795,0,1699863824,12993.048901409995,91.04860695000389,54380.04006048
2023-11-13,08:23:46.000,317,11086080,-795,0,1699863825,12993.01521985999,91.02745955999853,54379.90730520001
2023-11-13,08:23:47.000,317,11086075,-795,0,1699863826,12993.02195617,91.02745955999853,54379.90730520001
2023-11-13,08:23:48.000,317,11086063,-795,0,1699863827,12993.08258296,91.02745955999853,54380.02608624001
2023-11-13,08:23:49.000,317,11086130,-795,0,1699863828,12993.069110339995,90.9992630400011,54380.10294456001
2023-11-13,08:23:50.000,317,11086094,-795,0,1699863829,12993.11626450999,90.9640173900043,54380.13788016
2023-11-13,08:23:51.000,317,11086097,-795,0,1699863830,12993.109528199995,90.97811565000302,54380.10993168
2023-11-13,08:23:52.000,317,11086052,-795,0,1699863831,12993.09605557999,90.97106652000366,54379.85839536001
2023-11-13,08:23:53.000,317,11086047,-795,0,1699863832,12993.12300082,90.95696825999767,54379.914292320005
2023-11-13,08:23:54.000,317,11086105,-795,0,1699863833,12993.13647343999,90.91467348000151,54380.09595744
2023-11-13,08:23:55.000,317,11086086,-795,0,1699863834,12993.13647343999,90.90057522000279,54380.05403472001
2023-11-13,08:23:56.000,317,11086072,-795,0,1699863835,12993.10279189,90.92172261000087,54379.9422408
2023-11-13,08:23:57.000,317,11086130,-795,0,1699863836,12993.10279189,90.92877174000023,54379.93525368001
2023-11-13,08:23:58.000,317,11086093,-795,0,1699863837,12993.210572849996,90.92172261000087,54380.081983200005
2023-11-13,08:23:59.000,317,11086113,-795,0,1699863838,12993.19710022999,90.91467348000151,54380.08897032
2023-11-13,08:24:00.000,317,11086043,-795,0,1699863839,12993.23751808999,90.89352609000343,54380.04006048
2023-11-13,08:24:01.000,317,11086103,-795,0,1699863840,12993.14320975,90.90057522000279,54380.04006048
2023-11-13,08:24:02.000,317,11086056,-795,0,1699863841,12993.170154989995,90.91467348000151,54379.89333096
2023-11-13,08:24:03.000,317,11086130,-795,0,1699863842,12993.15668236999,90.92172261000087,54379.85839536001
2023-11-13,08:24:04.000,317,11086120,-795,0,1699863843,12993.22404547,90.91467348000151,54379.9422408
2023-11-13,08:24:05.000,317,11086092,-795,0,1699863844,12993.277935949991,90.92172261000087,54380.06800896
2023-11-13,08:24:06.000,317,11086088,-795,0,1699863845,12993.352035359996,90.91467348000151,54380.06800896
2023-11-13,08:24:07.000,317,11086068,-795,0,1699863846,12993.32509012,90.9640173900043,54380.0470476
2023-11-13,08:24:08.000,317,11086061,-795,0,1699863847,12993.385716910001,90.93582086999959,54379.963202160005
2023-11-13,08:24:09.000,317,11086065,-795,0,1699863848,12993.392453219996,90.9499191299983,54380.00512488001
2023-11-13,08:24:10.000,317,11086035,-795,0,1699863849,12993.493497869997,90.97106652000366,54380.0470476
2023-11-13,08:24:11.000,317,11086058,-795,0,1699863850,12993.466552630001,90.97811565000302,54379.963202160005
2023-11-13,08:24:12.000,317,11086091,-795,0,1699863851,12993.547388350002,91.00631217000046,54379.93525368001
2023-11-13,08:24:13.000,317,11086097,-795,0,1699863852,12993.547388350002,90.97811565000302,54379.98416352001
2023-11-13,08:24:14.000,317,11086098,-795,0,1699863853,12993.608015140002,91.01336129999981,54380.1169188
2023-11-13,08:24:15.000,317,11086125,-795,0,1699863854,12993.655169309997,90.99221391000174,54380.10993168
2023-11-13,08:24:16.000,317,11086068,-795,0,1699863855,12993.614751449997,91.01336129999981,54380.06800896
2023-11-13,08:24:17.000,317,11086075,-795,0,1699863856,12993.587806210002,90.9499191299983,54380.033073360006
2023-11-13,08:24:18.000,317,11086103,-795,0,1699863857,12993.486761560001,90.98516478000238,54379.90730520001
2023-11-13,08:24:19.000,317,11086093,-795,0,1699863858,12993.365507980001,91.02745955999853,54380.012112000004
2023-11-13,08:24:20.000,317,11086120,-795,0,1699863859,12993.446343700001,90.9992630400011,54379.98416352001
2023-11-13,08:24:21.000,317,11086098,-795,0,1699863860,12993.480025249992,90.98516478000238,54380.04006048
2023-11-13,08:24:22.000,317,11086085,-795,0,1699863861,12993.412662149996,90.97811565000302,54380.012112000004
2023-11-13,08:24:23.000,317,11086050,-795,0,1699863862,12993.419398459991,91.01336129999981,54380.12390592001
2023-11-13,08:24:24.000,317,11086099,-795,0,1699863863,12993.372244289996,90.9640173900043,54380.13788016
2023-11-13,08:24:25.000,317,11086072,-795,0,1699863864,12993.358771669991,90.97811565000302,54380.081983200005
2023-11-13,08:24:26.000,317,11086070,-795,0,1699863865,12993.331826429996,90.97106652000366,54380.02608624001
2023-11-13,08:24:27.000,317,11086058,-795,0,1699863866,12993.23751808999,90.93582086999959,54379.94922792
2023-11-13,08:24:28.000,317,11086080,-795,0,1699863867,12993.26446333,90.92172261000087,54379.92826656
2023-11-13,08:24:29.000,317,11086088,-795,0,1699863868,12993.271199639996,90.93582086999959,54380.10294456001
2023-11-13,08:24:30.000,317,11086106,-795,0,1699863869,12993.365507980001,90.89352609000343,54380.12390592001
2023-11-13,08:24:31.000,317,11086108,-795,0,1699863870,12993.32509012,90.90762435000215,54380.10294456001
2023-11-13,08:24:32.000,317,11086042,-795,0,1699863871,12993.28467226,90.88647696000407,54379.92826656
2023-11-13,08:24:33.000,317,11086007,-795,0,1699863872,12993.25772701999,90.87942783000472,54380.00512488001
2023-11-13,08:24:34.000,317,11086092,-795,0,1699863873,12993.26446333,90.88647696000407,54380.02608624001
2023-11-13,08:24:35.000,317,11086139,-795,0,1699863874,12993.271199639996,90.85828043999936,54380.14486728001
2023-11-13,08:24:36.000,317,11086116,-795,0,1699863875,12993.18362761,90.83008392000193,54380.012112000004
2023-11-13,08:24:37.000,317,11086082,-795,0,1699863876,12993.14320975,90.83008392000193,54380.06102184
2023-11-13,08:24:38.000,317,11086115,-795,0,1699863877,12993.23751808999,90.84418218000064,54380.22871272
2023-11-13,08:24:39.000,317,11086095,-795,0,1699863878,12993.190363919995,90.81598566000321,54380.130893040005
2023-11-13,08:24:40.000,317,11086079,-795,0,1699863879,12993.19710022999,90.83008392000193,54380.10993168
2023-11-13,08:24:41.000,317,11086092,-795,0,1699863880,12993.11626450999,90.79483826999785,54380.07499608001
2023-11-13,08:24:42.000,317,11086076,-795,0,1699863881,12993.07584664999,90.78074000999914,54379.97018928
2023-11-13,08:24:43.000,317,11086104,-795,0,1699863882,12993.048901409995,90.76664175000042,54379.92826656
2023-11-13,08:24:44.000,317,11086069,-795,0,1699863883,12993.09605557999,90.84418218000064,54380.10294456001
2023-11-13,08:24:45.000,317,11086120,-795,0,1699863884,12993.089319269995,90.83008392000193,54380.09595744
2023-11-13,08:24:46.000,317,11086084,-795,0,1699863885,12992.988274619995,90.76664175000042,54379.914292320005
2023-11-13,08:24:47.000,317,11086080,-795,0,1699863886,12993.028692479995,90.79483826999785,54379.963202160005
2023-11-13,08:24:48.000,317,11086023,-795,0,1699863887,12993.03542878999,90.77369087999978,54379.98416352001
2023-11-13,08:24:49.000,317,11086084,-795,0,1699863888,12992.988274619995,90.76664175000042,54379.95621504001
2023-11-13,08:24:50.000,317,11086080,-795,0,1699863889,12992.97480199999,90.77369087999978,54379.97018928
2023-11-13,08:24:51.000,317,11086112,-795,0,1699863890,12992.947856759994,90.74549436000234,54379.85140824
2023-11-13,08:24:52.000,317,11086069,-795,0,1699863891,12992.97480199999,90.73844523000298,54379.83743400001
2023-11-13,08:24:53.000,317,11086075,-795,0,1699863892,12993.048901409995,90.80188740000449,54380.01909912
2023-11-13,08:24:54.000,317,11086094,-795,0,1699863893,12993.028692479995,90.72434697000426,54380.01909912
2023-11-13,08:24:55.000,317,11086089,-795,0,1699863894,12993.028692479995,90.76664175000042,54379.98416352001
2023-11-13,08:24:56.000,317,11086058,-795,0,1699863895,12992.968065689995,90.72434697000426,54379.68371736
2023-11-13,08:24:57.000,317,11086059,-795,0,1699863896,12992.95459306999,90.7172978400049,54379.697691600006
2023-11-13,08:24:58.000,317,11086061,-795,0,1699863897,12993.01521985999,90.7525434900017,54379.83743400001
2023-11-13,08:24:59.000,317,11086094,-795,0,1699863898,12993.03542878999,90.74549436000234,54379.83044688
2023-11-13,08:25:00.000,317,11086127,-795,0,1699863899,12993.09605557999,90.72434697000426,54379.8723696
2023-11-13,08:25:01.000,317,11086135,-795,0,1699863900,12993.05563771999,90.81598566000321,54379.80948552001
2023-11-13,08:25:02.000,317,11086052,-795,0,1699863901,12993.028692479995,90.73844523000298,54379.697691600006
2023-11-13,08:25:03.000,317,11086060,-795,0,1699863902,12993.10279189,90.73844523000298,54379.89333096
2023-11-13,08:25:04.000,317,11086012,-795,0,1699863903,12993.069110339995,90.7525434900017,54379.83743400001
2023-11-13,08:25:05.000,317,11086112,-795,0,1699863904,12993.048901409995,90.77369087999978,54379.795511280005
2023-11-13,08:25:06.000,317,11086083,-795,0,1699863905,12993.03542878999,90.76664175000042,54379.746601440005
2023-11-13,08:25:07.000,317,11086114,-795,0,1699863906,12993.00174724,90.75959262000106,54379.71166584
2023-11-13,08:25:08.000,317,11086090,-795,0,1699863907,12992.95459306999,90.76664175000042,54379.76057568
2023-11-13,08:25:09.000,317,11086097,-795,0,1699863908,12992.968065689995,90.80893653000385,54379.90031808
2023-11-13,08:25:10.000,317,11086074,-795,0,1699863909,12992.95459306999,90.7525434900017,54379.90031808
2023-11-13,08:25:11.000,317,11086076,-795,0,1699863910,12992.87375734999,90.80188740000449,54379.90730520001
2023-11-13,08:25:12.000,317,11086060,-795,0,1699863911,12992.712085909989,90.7877891399985,54379.69070448001
2023-11-13,08:25:13.000,317,11085989,-795,0,1699863912,12992.671668049989,90.77369087999978,54379.71166584
2023-11-13,08:25:14.000,317,11086087,-795,0,1699863913,12992.557150779998,90.7172978400049,54379.8024984
2023-11-13,08:25:15.000,317,11086067,-795,0,1699863914,12992.516732919998,90.71024870999827,54379.76057568
2023-11-13,08:25:16.000,317,11086059,-795,0,1699863915,12992.435897199997,90.72434697000426,54379.81647264001
2023-11-13,08:25:17.000,317,11086101,-795,0,1699863916,12992.328116240002,90.68910132000019,54379.71166584
2023-11-13,08:25:18.000,317,11086078,-795,0,1699863917,12992.240544209992,90.66795393000211,54379.68371736
2023-11-13,08:25:19.000,317,11086055,-795,0,1699863918,12992.287698380002,90.64680654000404,54379.77454992
2023-11-13,08:25:20.000,317,11086052,-795,0,1699863919,12992.112554319996,90.6538556700034,54379.627820400005
2023-11-13,08:25:21.000,317,11086091,-795,0,1699863920,12992.092345389996,90.57631524000317,54379.488078
2023-11-13,08:25:22.000,317,11086077,-795,0,1699863921,12992.04519122,90.55516784999782,54379.42519392
2023-11-13,08:25:23.000,317,11086041,-795,0,1699863922,12992.06540015,90.51287307000166,54379.43218104001
2023-11-13,08:25:24.000,317,11086100,-795,0,1699863923,12992.058663839991,90.51287307000166,54379.56493632
2023-11-13,08:25:25.000,317,11086070,-795,0,1699863924,12992.08560908,90.5058239400023,54379.49506512
2023-11-13,08:25:26.000,317,11086146,-795,0,1699863925,12992.072136459996,90.47057828999823,54379.578910560005
2023-11-13,08:25:27.000,317,11086037,-795,0,1699863926,12992.092345389996,90.4423817700008,54379.43218104001
2023-11-13,08:25:28.000,317,11086025,-795,0,1699863927,12992.08560908,90.46352915999887,54379.57192344001
2023-11-13,08:25:29.000,317,11086091,-795,0,1699863928,12992.112554319996,90.47762742000486,54379.50205224001
2023-11-13,08:25:30.000,317,11086087,-795,0,1699863929,12992.08560908,90.45648002999951,54379.52301360001
2023-11-13,08:25:31.000,317,11086083,-795,0,1699863930,12992.10581801,90.42828351000207,54379.47410376001
2023-11-13,08:25:32.000,317,11086046,-795,0,1699863931,12992.01824597999,90.45648002999951,54379.40423256001
2023-11-13,08:25:33.000,317,11086134,-795,0,1699863932,12992.06540015,90.47762742000486,54379.43916816
2023-11-13,08:25:34.000,317,11086116,-795,0,1699863933,12992.146235870001,90.46352915999887,54379.60685904
2023-11-13,08:25:35.000,317,11086108,-795,0,1699863934,12992.146235870001,90.46352915999887,54379.58589768
2023-11-13,08:25:36.000,317,11086085,-795,0,1699863935,12992.139499559991,90.44943090000015,54379.5579492
2023-11-13,08:25:37.000,317,11086015,-795,0,1699863936,12992.099081699991,90.46352915999887,54379.25750304
2023-11-13,08:25:38.000,317,11086074,-795,0,1699863937,12992.08560908,90.42828351000207,54379.29942576
2023-11-13,08:25:39.000,317,11086063,-795,0,1699863938,12992.10581801,90.46352915999887,54379.38327120001
2023-11-13,08:25:40.000,317,11086068,-795,0,1699863939,12992.092345389996,90.46352915999887,54379.4182068
2023-11-13,08:25:41.000,317,11086100,-795,0,1699863940,12992.01824597999,90.38598872999864,54379.22256744
2023-11-13,08:25:42.000,317,11086073,-795,0,1699863941,12992.099081699991,90.36484134000057,54379.35532272001
2023-11-13,08:25:43.000,317,11086083,-795,0,1699863942,12992.179917419991,90.407136120004,54379.43916816
2023-11-13,08:25:44.000,317,11086080,-795,0,1699863943,12992.152972179996,90.35074308000185,54379.35532272001
2023-11-13,08:25:45.000,317,11086073,-795,0,1699863944,12992.152972179996,90.38598872999864,54379.32737424
2023-11-13,08:25:46.000,317,11086112,-795,0,1699863945,12992.112554319996,90.36484134000057,54379.15269624
2023-11-13,08:25:47.000,317,11086131,-795,0,1699863946,12992.173181109996,90.34369395000249,54379.06186368
2023-11-13,08:25:48.000,317,11086079,-795,0,1699863947,12992.206862660001,90.40008699000464,54379.27147728
2023-11-13,08:25:49.000,317,11086094,-795,0,1699863948,12992.274225759997,90.393037859998,54379.32038712
2023-11-13,08:25:50.000,317,11086084,-795,0,1699863949,12992.321379929992,90.40008699000464,54379.29942576
2023-11-13,08:25:51.000,317,11086089,-795,0,1699863950,12992.341588859992,90.42123438000272,54379.35532272001
2023-11-13,08:25:52.000,317,11086072,-795,0,1699863951,12992.314643619997,90.37893959999928,54379.173657600004
2023-11-13,08:25:53.000,317,11086054,-795,0,1699863952,12992.260753139992,90.407136120004,54379.22256744
2023-11-13,08:25:54.000,317,11086045,-795,0,1699863953,12992.200126349991,90.4423817700008,54379.362309840006
2023-11-13,08:25:55.000,317,11086095,-795,0,1699863954,12992.233807899996,90.45648002999951,54379.292438640005
2023-11-13,08:25:56.000,317,11086051,-795,0,1699863955,12992.099081699991,90.44943090000015,54379.20160608
2023-11-13,08:25:57.000,317,11086115,-795,0,1699863956,12992.119290629991,90.4423817700008,54379.25051592
2023-11-13,08:25:58.000,317,11086086,-795,0,1699863957,12992.12602694,90.48467655000422,54379.38327120001
2023-11-13,08:25:59.000,317,11086105,-795,0,1699863958,12992.132763249996,90.49877481000294,54379.38327120001
2023-11-13,08:26:00.000,317,11086051,-795,0,1699863959,12992.12602694,90.42828351000207,54379.36929696
2023-11-13,08:26:01.000,317,11086058,-795,0,1699863960,12992.03845490999,90.49172568000358,54379.32737424
2023-11-13,08:26:02.000,317,11086093,-795,0,1699863961,12991.971091809995,90.44943090000015,54379.23654168001
2023-11-13,08:26:03.000,317,11086072,-795,0,1699863962,12991.90372871,90.47762742000486,54379.15968336
2023-11-13,08:26:04.000,317,11086072,-795,0,1699863963,12991.910465019995,90.46352915999887,54379.362309840006
2023-11-13,08:26:05.000,317,11086141,-795,0,1699863964,12991.890256089995,90.48467655000422,54379.37628408
2023-11-13,08:26:06.000,317,11086142,-795,0,1699863965,12991.81615667999,90.43533264000143,54379.35532272001
2023-11-13,08:26:07.000,317,11086100,-795,0,1699863966,12991.77573881999,90.4423817700008,54379.145709120006
2023-11-13,08:26:08.000,317,11086043,-795,0,1699863967,12991.70163941,90.42123438000272,54379.21558032001
2023-11-13,08:26:09.000,317,11086069,-795,0,1699863968,12991.73532095999,90.42123438000272,54379.25750304
2023-11-13,08:26:10.000,317,11086082,-795,0,1699863969,12991.661221549999,90.4423817700008,54379.16667048001
2023-11-13,08:26:11.000,317,11086034,-795,0,1699863970,12991.70163941,90.41418525000336,54379.15968336
2023-11-13,08:26:12.000,317,11086093,-795,0,1699863971,12991.587122139994,90.40008699000464,54379.06885080001
2023-11-13,08:26:13.000,317,11086089,-795,0,1699863972,12991.553440589989,90.35779221000121,54379.005966720004
2023-11-13,08:26:14.000,317,11086061,-795,0,1699863973,12991.63427630999,90.38598872999864,54379.15269624
2023-11-13,08:26:15.000,317,11086072,-795,0,1699863974,12991.620803689999,90.37893959999928,54379.13173488
2023-11-13,08:26:16.000,317,11086039,-795,0,1699863975,12991.593858449989,90.407136120004,54379.06186368
2023-11-13,08:26:17.000,317,11086076,-795,0,1699863976,12991.573649519989,90.36484134000057,54378.91513416
2023-11-13,08:26:18.000,317,11086020,-795,0,1699863977,12991.519759039998,90.393037859998,54378.87321144
2023-11-13,08:26:19.000,317,11086076,-795,0,1699863978,12991.600594759999,90.38598872999864,54378.92212128
2023-11-13,08:26:20.000,317,11086089,-795,0,1699863979,12991.553440589989,90.36484134000057,54378.81731448
2023-11-13,08:26:21.000,317,11086129,-795,0,1699863980,12991.593858449989,90.33664482000313,54378.70552056
2023-11-13,08:26:22.000,317,11086069,-795,0,1699863981,12991.580385829999,90.38598872999864,54378.60071376
2023-11-13,08:26:23.000,317,11086049,-795,0,1699863982,12991.7622662,90.31549742999778,54378.90115992001
2023-11-13,08:26:24.000,317,11086048,-795,0,1699863983,12991.789211439995,90.25205526000354,54378.789366000005
2023-11-13,08:26:25.000,317,11086084,-795,0,1699863984,12991.7622662,90.11107266000181,54378.670584960004
2023-11-13,08:26:26.000,317,11086072,-795,0,1699863985,12991.593858449989,90.13222004999989,54378.66359784001
2023-11-13,08:26:27.000,317,11086112,-795,0,1699863986,12991.533231659989,90.17451483000332,54378.6496236
2023-11-13,08:26:28.000,317,11086058,-795,0,1699863987,12991.620803689999,90.21680960999947,54378.87321144
2023-11-13,08:26:29.000,317,11086053,-795,0,1699863988,12991.69490309999,90.28730091000034,54378.90115992001
2023-11-13,08:26:30.000,317,11086079,-795,0,1699863989,12991.69490309999,90.23795700000483,54378.95006976001
2023-11-13,08:26:31.000,317,11086085,-795,0,1699863990,12991.65448523999,90.24500613000419,54378.93609552
2023-11-13,08:26:32.000,317,11085991,-795,0,1699863991,12991.627539999994,90.22385873999883,54378.79635312
2023-11-13,08:26:33.000,317,11086063,-795,0,1699863992,12991.600594759999,90.18156396000268,54378.838275840004
2023-11-13,08:26:34.000,317,11086057,-795,0,1699863993,12991.627539999994,90.16746570000396,54378.838275840004
2023-11-13,08:26:35.000,317,11086090,-795,0,1699863994,12991.627539999994,90.1463183099986,54378.78237888001
2023-11-13,08:26:36.000,317,11086084,-795,0,1699863995,12991.546704279994,90.17451483000332,54378.7194948
2023-11-13,08:26:37.000,317,11086092,-795,0,1699863996,12991.593858449989,90.18861309000204,54378.810327360006
2023-11-13,08:26:38.000,317,11086070,-795,0,1699863997,12991.661221549999,90.1604165700046,54378.94308264
2023-11-13,08:26:39.000,317,11086101,-795,0,1699863998,12991.70163941,90.08992527000373,54378.978018240006
2023-11-13,08:26:40.000,317,11086090,-795,0,1699863999,12991.68143048,90.11812179000117,54378.964044
2023-11-13,08:26:41.000,317,11086082,-795,0,1699864000,12991.708375719994,90.13222004999989,54378.87321144
2023-11-13,08:26:42.000,317,11086035,-795,0,1699864001,12991.607331069994,90.13222004999989,54378.77539176
2023-11-13,08:26:43.000,317,11086110,-795,0,1699864002,12991.661221549999,90.13222004999989,54378.7544304
2023-11-13,08:26:44.000,317,11086103,-795,0,1699864003,12991.661221549999,90.13222004999989,54378.94308264
2023-11-13,08:26:45.000,317,11086075,-795,0,1699864004,12991.667957859994,90.17451483000332,54378.957056880005
2023-11-13,08:26:46.000,317,11086066,-795,0,1699864005,12991.72184834,90.17451483000332,54378.98500536
2023-11-13,08:26:47.000,317,11086072,-795,0,1699864006,12991.70163941,90.17451483000332,54378.908147040005
2023-11-13,08:26:48.000,317,11086046,-795,0,1699864007,12991.641012619999,90.1956622200014,54378.908147040005
2023-11-13,08:26:49.000,317,11086110,-795,0,1699864008,12991.641012619999,90.17451483000332,54378.81731448
2023-11-13,08:26:50.000,317,11086086,-795,0,1699864009,12991.68143048,90.21680960999947,54379.01295384
2023-11-13,08:26:51.000,317,11086079,-795,0,1699864010,12991.627539999994,90.18861309000204,54378.8941728
2023-11-13,08:26:52.000,317,11086090,-795,0,1699864011,12991.566913209994,90.21680960999947,54378.91513416
2023-11-13,08:26:53.000,317,11086067,-795,0,1699864012,12991.667957859994,90.25205526000354,54379.05487656
2023-11-13,08:26:54.000,317,11086070,-795,0,1699864013,12991.61406737999,90.25205526000354,54379.05487656
2023-11-13,08:26:55.000,317,11086078,-795,0,1699864014,12991.607331069994,90.24500613000419,54379.04788944001
2023-11-13,08:26:56.000,317,11086049,-795,0,1699864015,12991.499550109998,90.24500613000419,54378.85225008001
2023-11-13,08:26:57.000,317,11086073,-795,0,1699864016,12991.580385829999,90.2591043900029,54378.93609552
2023-11-13,08:26:58.000,317,11086112,-795,0,1699864017,12991.513022729989,90.25205526000354,54378.98500536
2023-11-13,08:26:59.000,317,11086000,-795,0,1699864018,12991.553440589989,90.24500613000419,54378.91513416
2023-11-13,08:27:00.000,317,11086074,-795,0,1699864019,12991.499550109998,90.23795700000483,54378.908147040005
2023-11-13,08:27:01.000,317,11086108,-795,0,1699864020,12991.513022729989,90.23795700000483,54378.84526296
2023-11-13,08:27:02.000,317,11086068,-795,0,1699864021,12991.499550109998,90.23795700000483,54378.80334024001
2023-11-13,08:27:03.000,317,11086005,-795,0,1699864022,12991.573649519989,90.22385873999883,54378.908147040005
2023-11-13,08:27:04.000,317,11086061,-795,0,1699864023,12991.553440589989,90.2591043900029,54378.95006976001
2023-11-13,08:27:05.000,317,11086088,-795,0,1699864024,12991.560176899999,90.2591043900029,54378.92910840001
2023-11-13,08:27:06.000,317,11086066,-795,0,1699864025,12991.492813799989,90.20976048000011,54378.80334024001
2023-11-13,08:27:07.000,317,11086086,-795,0,1699864026,12991.506286419994,90.21680960999947,54378.7544304
2023-11-13,08:27:08.000,317,11086082,-795,0,1699864027,12991.519759039998,90.2591043900029,54378.978018240006
2023-11-13,08:27:09.000,317,11086058,-795,0,1699864028,12991.533231659989,90.24500613000419,54379.005966720004
2023-11-13,08:27:10.000,317,11086097,-795,0,1699864029,12991.519759039998,90.20976048000011,54379.005966720004
2023-11-13,08:27:11.000,317,11086029,-795,0,1699864030,12991.513022729989,90.21680960999947,54378.95006976001
2023-11-13,08:27:12.000,317,11086033,-795,0,1699864031,12991.432187009988,90.21680960999947,54378.76840464
2023-11-13,08:27:13.000,317,11086080,-795,0,1699864032,12991.438923319998,90.22385873999883,54378.88019856001
2023-11-13,08:27:14.000,317,11086057,-795,0,1699864033,12991.411978079988,90.1956622200014,54378.92910840001
2023-11-13,08:27:15.000,317,11086068,-795,0,1699864034,12991.432187009988,90.24500613000419,54378.91513416
2023-11-13,08:27:16.000,317,11086075,-795,0,1699864035,12991.371560219988,90.20976048000011,54378.85225008001
2023-11-13,08:27:17.000,317,11086118,-795,0,1699864036,12991.391769149988,90.24500613000419,54378.8243016
2023-11-13,08:27:18.000,317,11086102,-795,0,1699864037,12991.405241769993,90.20976048000011,54378.99199248
2023-11-13,08:27:19.000,317,11086056,-795,0,1699864038,12991.432187009988,90.24500613000419,54378.95006976001
2023-11-13,08:27:20.000,317,11086065,-795,0,1699864039,12991.445659629993,90.18156396000268,54379.01994096001
2023-11-13,08:27:21.000,317,11086111,-795,0,1699864040,12991.425450699993,90.20271135000075,54378.98500536
2023-11-13,08:27:22.000,317,11086085,-795,0,1699864041,12991.331142360003,90.1956622200014,54378.84526296
2023-11-13,08:27:23.000,317,11086050,-795,0,1699864042,12991.263779259993,90.23090786999819,54378.74744328
2023-11-13,08:27:24.000,317,11086094,-795,0,1699864043,12991.425450699993,90.23090786999819,54378.95006976001
2023-11-13,08:27:25.000,317,11086082,-795,0,1699864044,12991.432187009988,90.22385873999883,54379.06186368
2023-11-13,08:27:26.000,317,11086086,-795,0,1699864045,12991.411978079988,90.24500613000419,54379.005966720004
2023-11-13,08:27:27.000,317,11086088,-795,0,1699864046,12991.371560219988,90.25205526000354,54378.83128872001
2023-11-13,08:27:28.000,317,11086055,-795,0,1699864047,12991.425450699993,90.23090786999819,54378.97103112001
2023-11-13,08:27:29.000,317,11086026,-795,0,1699864048,12991.418714389998,90.25205526000354,54378.908147040005
2023-11-13,08:27:30.000,317,11086093,-795,0,1699864049,12991.438923319998,90.21680960999947,54379.005966720004
2023-11-13,08:27:31.000,317,11086080,-795,0,1699864050,12991.405241769993,90.23090786999819,54378.8243016
2023-11-13,08:27:32.000,317,11086111,-795,0,1699864051,12991.351351290003,90.25205526000354,54378.80334024001
2023-11-13,08:27:33.000,317,11086124,-795,0,1699864052,12991.465868559993,90.24500613000419,54378.957056880005
2023-11-13,08:27:34.000,317,11086101,-795,0,1699864053,12991.432187009988,90.25205526000354,54379.026928080006
2023-11-13,08:27:35.000,317,11086095,-795,0,1699864054,12991.445659629993,90.28025178000098,54378.97103112001
2023-11-13,08:27:36.000,317,11086094,-795,0,1699864055,12991.337878669998,90.2591043900029,54378.87321144
2023-11-13,08:27:37.000,317,11086030,-795,0,1699864056,12991.310933430002,90.2591043900029,54378.90115992001
2023-11-13,08:27:38.000,317,11086082,-795,0,1699864057,12991.283988189993,90.2591043900029,54378.92910840001
2023-11-13,08:27:39.000,317,11086055,-795,0,1699864058,12991.230097710002,90.2591043900029,54378.92910840001
2023-11-13,08:27:40.000,317,11086046,-795,0,1699864059,12991.182943539992,90.20976048000011,54378.859237200006
2023-11-13,08:27:41.000,317,11086113,-795,0,1699864060,12991.081898889992,90.23795700000483,54378.74744328
2023-11-13,08:27:42.000,317,11086081,-795,0,1699864061,12991.007799480001,90.1956622200014,54378.66359784001
2023-11-13,08:27:43.000,317,11086051,-795,0,1699864062,12990.994326859996,90.23090786999819,54378.76141752001
2023-11-13,08:27:44.000,317,11086102,-795,0,1699864063,12990.987590550001,90.18861309000204,54378.71250768001
2023-11-13,08:27:45.000,317,11086095,-795,0,1699864064,12990.90675483,90.18861309000204,54378.65661072
2023-11-13,08:27:46.000,317,11086061,-795,0,1699864065,12990.920227449991,90.15336743999796,54378.48193272
2023-11-13,08:27:47.000,317,11086087,-795,0,1699864066,12990.879809589991,90.18156396000268,54378.474945600006
2023-11-13,08:27:48.000,317,11086074,-795,0,1699864067,12990.90675483,90.17451483000332,54378.67757208
2023-11-13,08:27:49.000,317,11086100,-795,0,1699864068,12990.859600659991,90.17451483000332,54378.59372664001
2023-11-13,08:27:50.000,317,11086086,-795,0,1699864069,12990.933700069996,90.15336743999796,54378.6496236
2023-11-13,08:27:51.000,317,11086066,-795,0,1699864070,12990.960645309991,90.1463183099986,54378.691546320006
2023-11-13,08:27:52.000,317,11086086,-795,0,1699864071,12990.940436379991,90.1463183099986,54378.51686832001
2023-11-13,08:27:53.000,317,11086059,-795,0,1699864072,12990.974117929996,90.1604165700046,54378.51686832001
2023-11-13,08:27:54.000,317,11086069,-795,0,1699864073,12991.061689959992,90.13926917999925,54378.572765280005
2023-11-13,08:27:55.000,317,11086109,-795,0,1699864074,12991.068426270002,90.1604165700046,54378.523855440006
2023-11-13,08:27:56.000,317,11086095,-795,0,1699864075,12991.028008410001,90.13222004999989,54378.46795848001
2023-11-13,08:27:57.000,317,11086043,-795,0,1699864076,12991.122316749992,90.1463183099986,54378.474945600006
2023-11-13,08:27:58.000,317,11086100,-795,0,1699864077,12991.216625089997,90.13926917999925,54378.63564936001
2023-11-13,08:27:59.000,317,11086077,-795,0,1699864078,12991.270515570002,90.1463183099986,54378.63564936001
2023-11-13,08:28:00.000,317,11086042,-795,0,1699864079,12991.243570329993,90.13222004999989,54378.60071376
2023-11-13,08:28:01.000,317,11086069,-795,0,1699864080,12991.270515570002,90.16746570000396,54378.572765280005
2023-11-13,08:28:02.000,317,11086064,-795,0,1699864081,12991.236834019997,90.11812179000117,54378.453984240005
2023-11-13,08:28:03.000,317,11086064,-795,0,1699864082,12991.243570329993,90.11107266000181,54378.405074400005
2023-11-13,08:28:04.000,317,11086119,-795,0,1699864083,12991.209888780002,90.1604165700046,54378.46097136
2023-11-13,08:28:05.000,317,11086087,-795,0,1699864084,12991.297460809998,90.13222004999989,54378.642636480006
2023-11-13,08:28:06.000,317,11086067,-795,0,1699864085,12991.263779259993,90.12517092000053,54378.58673952
2023-11-13,08:28:07.000,317,11086077,-795,0,1699864086,12991.216625089997,90.11107266000181,54378.43302288
2023-11-13,08:28:08.000,317,11086012,-795,0,1699864087,12991.250306640002,90.06172874999902,54378.56577816001
2023-11-13,08:28:09.000,317,11086102,-795,0,1699864088,12991.230097710002,90.07582700999774,54378.53084256
2023-11-13,08:28:10.000,317,11086088,-795,0,1699864089,12991.250306640002,90.0476304900003,54378.572765280005
2023-11-13,08:28:11.000,317,11086094,-795,0,1699864090,12991.176207229997,90.02648310000222,54378.43302288
2023-11-13,08:28:12.000,317,11086106,-795,0,1699864091,12991.209888780002,90.0123848400035,54378.49590696001
2023-11-13,08:28:13.000,317,11086093,-795,0,1699864092,12991.196416159997,90.02648310000222,54378.48891984
2023-11-13,08:28:14.000,317,11086112,-795,0,1699864093,12991.331142360003,90.03353223000158,54378.6496236
2023-11-13,08:28:15.000,317,11086099,-795,0,1699864094,12991.324406049993,90.0123848400035,54378.642636480006
2023-11-13,08:28:16.000,317,11086109,-795,0,1699864095,12991.351351290003,90.0123848400035,54378.60770088
2023-11-13,08:28:17.000,317,11086051,-795,0,1699864096,12991.263779259993,90.07582700999774,54378.39808728001
2023-11-13,08:28:18.000,317,11086081,-795,0,1699864097,12991.378296529998,90.07582700999774,54378.572765280005
2023-11-13,08:28:19.000,317,11086153,-795,0,1699864098,12991.432187009988,90.01943397000286,54378.691546320006
2023-11-13,08:28:20.000,317,11086077,-795,0,1699864099,12991.364823909993,90.03353223000158,54378.60071376
2023-11-13,08:28:21.000,317,11086119,-795,0,1699864100,12991.411978079988,90.10402353000245,54378.67757208
2023-11-13,08:28:22.000,317,11086126,-795,0,1699864101,12991.452395939988,90.0476304900003,54378.7194948
2023-11-13,08:28:23.000,317,11086045,-795,0,1699864102,12991.492813799989,90.11812179000117,54378.73346904001
2023-11-13,08:28:24.000,317,11086101,-795,0,1699864103,12991.385032839993,90.11812179000117,54378.60071376
2023-11-13,08:28:25.000,317,11086076,-795,0,1699864104,12991.519759039998,90.02648310000222,54378.53782968
2023-11-13,08:28:26.000,317,11086052,-795,0,1699864105,12991.560176899999,90.12517092000053,54378.642636480006
2023-11-13,08:28:27.000,317,11086073,-795,0,1699864106,12991.63427630999,90.13222004999989,54378.6496236
2023-11-13,08:28:28.000,317,11086082,-795,0,1699864107,12991.71511202999,90.1604165700046,54378.68455920001
2023-11-13,08:28:29.000,317,11086115,-795,0,1699864108,12991.72184834,90.18156396000268,54378.67757208
2023-11-13,08:28:30.000,317,11086090,-795,0,1699864109,12991.84310192,90.1604165700046,54378.74744328
2023-11-13,08:28:31.000,317,11086146,-795,0,1699864110,12991.87678346999,90.20976048000011,54378.76840464
2023-11-13,08:28:32.000,317,11086022,-795,0,1699864111,12991.849838229995,90.18861309000204,54378.502894080004
2023-11-13,08:28:33.000,317,11086039,-795,0,1699864112,12991.86331085,90.24500613000419,54378.63564936001
2023-11-13,08:28:34.000,317,11086038,-795,0,1699864113,12991.870047159995,90.22385873999883,54378.691546320006
2023-11-13,08:28:35.000,317,11086103,-795,0,1699864114,12991.971091809995,90.26615352000226,54378.81731448
2023-11-13,08:28:36.000,317,11086128,-795,0,1699864115,12991.99803704999,90.2943500399997,54378.85225008001
2023-11-13,08:28:37.000,317,11086090,-795,0,1699864116,12991.910465019995,90.2943500399997,54378.8243016
2023-11-13,08:28:38.000,317,11086052,-795,0,1699864117,12991.92393764,90.31549742999778,54378.84526296
2023-11-13,08:28:39.000,317,11086054,-795,0,1699864118,12992.02498229,90.32959569000377,54378.97103112001
2023-11-13,08:28:40.000,317,11086047,-795,0,1699864119,12992.00477336,90.33664482000313,54378.95006976001
2023-11-13,08:28:41.000,317,11086106,-795,0,1699864120,12991.991300739995,90.34369395000249,54379.04090232
2023-11-13,08:28:42.000,317,11086115,-795,0,1699864121,12991.89699239999,90.37189046999993,54378.8941728
2023-11-13,08:28:43.000,317,11086111,-795,0,1699864122,12991.86331085,90.393037859998,54378.93609552
2023-11-13,08:28:44.000,317,11086073,-795,0,1699864123,12991.87678346999,90.41418525000336,54379.09679928001
2023-11-13,08:28:45.000,317,11086112,-795,0,1699864124,12991.85657453999,90.407136120004,54379.173657600004
2023-11-13,08:28:46.000,317,11086084,-795,0,1699864125,12991.81615667999,90.42123438000272,54379.11077352
2023-11-13,08:28:47.000,317,11086077,-795,0,1699864126,12991.708375719994,90.44943090000015,54378.97103112001
2023-11-13,08:28:48.000,317,11086044,-795,0,1699864127,12991.748793579995,90.42828351000207,54379.11776064001
2023-11-13,08:28:49.000,317,11086062,-795,0,1699864128,12991.708375719994,90.42828351000207,54379.08282504
2023-11-13,08:28:50.000,317,11086073,-795,0,1699864129,12991.65448523999,90.46352915999887,54379.11077352
2023-11-13,08:28:51.000,317,11086127,-795,0,1699864130,12991.539967969999,90.42828351000207,54379.01994096001
2023-11-13,08:28:52.000,317,11086039,-795,0,1699864131,12991.546704279994,90.42123438000272,54379.01295384
2023-11-13,08:28:53.000,317,11086093,-795,0,1699864132,12991.627539999994,90.42123438000272,54379.243528800005
2023-11-13,08:28:54.000,317,11086122,-795,0,1699864133,12991.620803689999,90.42828351000207,54379.18763184001
2023-11-13,08:28:55.000,317,11086076,-795,0,1699864134,12991.566913209994,90.44943090000015,54379.21558032001
2023-11-13,08:28:56.000,317,11086009,-795,0,1699864135,12991.620803689999,90.42123438000272,54379.13173488
2023-11-13,08:28:57.000,317,11086114,-795,0,1699864136,12991.566913209994,90.42828351000207,54379.005966720004
2023-11-13,08:28:58.000,317,11086042,-795,0,1699864137,12991.627539999994,90.407136120004,54379.026928080006
2023-11-13,08:28:59.000,317,11086123,-795,0,1699864138,12991.688166789994,90.40008699000464,54379.11077352
2023-11-13,08:29:00.000,317,11086067,-795,0,1699864139,12991.73532095999,90.43533264000143,54379.15269624
2023-11-13,08:29:01.000,317,11086094,-795,0,1699864140,12991.70163941,90.44943090000015,54379.13173488
2023-11-13,08:29:02.000,317,11086069,-795,0,1699864141,12991.708375719994,90.44943090000015,54379.04090232
2023-11-13,08:29:03.000,317,11086099,-795,0,1699864142,12991.789211439995,90.44943090000015,54379.15269624
2023-11-13,08:29:04.000,317,11086036,-795,0,1699864143,12991.809420369995,90.42828351000207,54379.145709120006
2023-11-13,08:29:05.000,317,11086041,-795,0,1699864144,12991.81615667999,90.44943090000015,54378.99897960001
2023-11-13,08:29:06.000,317,11086098,-795,0,1699864145,12991.77573881999,90.43533264000143,54379.01994096001
2023-11-13,08:29:07.000,317,11086108,-795,0,1699864146,12991.829629299995,90.46352915999887,54379.005966720004
2023-11-13,08:29:08.000,317,11086064,-795,0,1699864147,12991.870047159995,90.45648002999951,54379.06186368
2023-11-13,08:29:09.000,317,11086032,-795,0,1699864148,12991.92393764,90.49172568000358,54379.16667048001
2023-11-13,08:29:10.000,317,11086105,-795,0,1699864149,12991.93741025999,90.44943090000015,54379.173657600004
2023-11-13,08:29:11.000,317,11086093,-795,0,1699864150,12991.910465019995,90.46352915999887,54379.13872200001
2023-11-13,08:29:12.000,317,11086019,-795,0,1699864151,12991.829629299995,90.46352915999887,54378.88019856001
2023-11-13,08:29:13.000,317,11086012,-795,0,1699864152,12991.829629299995,90.45648002999951,54378.978018240006
2023-11-13,08:29:14.000,317,11086067,-795,0,1699864153,12991.829629299995,90.49172568000358,54379.06885080001
2023-11-13,08:29:15.000,317,11086060,-795,0,1699864154,12991.769002509995,90.48467655000422,54379.11077352
2023-11-13,08:29:16.000,317,11086068,-795,0,1699864155,12991.61406737999,90.4423817700008,54378.90115992001
2023-11-13,08:29:17.000,317,11086085,-795,0,1699864156,12991.519759039998,90.43533264000143,54378.908147040005
2023-11-13,08:29:18.000,317,11086099,-795,0,1699864157,12991.620803689999,90.47762742000486,54379.11077352
2023-11-13,08:29:19.000,317,11086112,-795,0,1699864158,12991.600594759999,90.43533264000143,54379.09679928001
2023-11-13,08:29:20.000,317,11085990,-795,0,1699864159,12991.519759039998,90.44943090000015,54379.04788944001
2023-11-13,08:29:21.000,317,11086093,-795,0,1699864160,12991.513022729989,90.41418525000336,54378.99897960001
2023-11-13,08:29:22.000,317,11086083,-795,0,1699864161,12991.519759039998,90.44943090000015,54378.91513416
2023-11-13,08:29:23.000,317,11086104,-795,0,1699864162,12991.560176899999,90.40008699000464,54378.91513416
2023-11-13,08:29:24.000,317,11086102,-795,0,1699864163,12991.600594759999,90.44943090000015,54378.99199248
2023-11-13,08:29:25.000,317,11086068,-795,0,1699864164,12991.580385829999,90.41418525000336,54378.92910840001
2023-11-13,08:29:26.000,317,11086063,-795,0,1699864165,12991.708375719994,90.41418525000336,54379.06186368
2023-11-13,08:29:27.000,317,11086067,-795,0,1699864166,12991.769002509995,90.41418525000336,54379.04788944001
2023-11-13,08:29:28.000,317,11086071,-795,0,1699864167,12991.74205727,90.37189046999993,54378.86622432
2023-11-13,08:29:29.000,317,11085997,-795,0,1699864168,12991.890256089995,90.35074308000185,54378.92910840001
2023-11-13,08:29:30.000,317,11086080,-795,0,1699864169,12991.890256089995,90.38598872999864,54379.01994096001
2023-11-13,08:29:31.000,317,11086110,-795,0,1699864170,12991.93741025999,90.407136120004,54378.95006976001
2023-11-13,08:29:32.000,317,11086085,-795,0,1699864171,12991.991300739995,90.42123438000272,54378.90115992001
2023-11-13,08:29:33.000,317,11086103,-795,0,1699864172,12992.051927529996,90.40008699000464,54379.08981216
2023-11-13,08:29:34.000,317,11086121,-795,0,1699864173,12992.092345389996,90.37189046999993,54379.13173488
2023-11-13,08:29:35.000,317,11086095,-795,0,1699864174,12992.092345389996,90.393037859998,54379.145709120006
2023-11-13,08:29:36.000,317,11086090,-795,0,1699864175,12992.078872769991,90.38598872999864,54378.95006976001
2023-11-13,08:29:37.000,317,11086030,-795,0,1699864176,12992.058663839991,90.40008699000464,54378.978018240006
2023-11-13,08:29:38.000,317,11086095,-795,0,1699864177,12992.058663839991,90.37893959999928,54379.01994096001
2023-11-13,08:29:39.000,317,11086074,-795,0,1699864178,12992.072136459996,90.36484134000057,54379.04788944001
2023-11-13,08:29:40.000,317,11086085,-795,0,1699864179,12992.04519122,90.38598872999864,54379.09679928001
2023-11-13,08:29:41.000,317,11086075,-795,0,1699864180,12992.031718599996,90.35074308000185,54379.04788944001
2023-11-13,08:29:42.000,317,11086146,-795,0,1699864181,12991.99803704999,90.38598872999864,54378.94308264
2023-11-13,08:29:43.000,317,11086085,-795,0,1699864182,12992.04519122,90.38598872999864,54379.08981216
2023-11-13,08:29:44.000,317,11086085,-795,0,1699864183,12992.058663839991,90.35074308000185,54379.04090232
2023-11-13,08:29:45.000,317,11086073,-795,0,1699864184,12992.078872769991,90.37893959999928,54378.97103112001
2023-11-13,08:29:46.000,317,11086095,-795,0,1699864185,12992.051927529996,90.393037859998,54378.978018240006
2023-11-13,08:29:47.000,317,11086064,-795,0,1699864186,12992.011509669996,90.35074308000185,54378.908147040005
2023-11-13,08:29:48.000,317,11086020,-795,0,1699864187,12992.051927529996,90.407136120004,54378.93609552
2023-11-13,08:29:49.000,317,11086093,-795,0,1699864188,12992.159708489991,90.393037859998,54379.05487656
2023-11-13,08:29:50.000,317,11086086,-795,0,1699864189,12992.260753139992,90.35074308000185,54379.11776064001
2023-11-13,08:29:51.000,317,11086076,-795,0,1699864190,12992.274225759997,90.37893959999928,54379.01994096001
2023-11-13,08:29:52.000,317,11086051,-795,0,1699864191,12992.260753139992,90.37189046999993,54378.95006976001
2023-11-13,08:29:53.000,317,11086072,-795,0,1699864192,12992.328116240002,90.32959569000377,54378.99199248
2023-11-13,08:29:54.000,317,11086124,-795,0,1699864193,12992.388743030002,90.407136120004,54379.01994096001
2023-11-13,08:29:55.000,317,11086057,-795,0,1699864194,12992.375270409997,90.37189046999993,54378.92910840001
2023-11-13,08:29:56.000,317,11086089,-795,0,1699864195,12992.483051369993,90.37189046999993,54379.124747760005
2023-11-13,08:29:57.000,317,11086085,-795,0,1699864196,12992.543678159993,90.37893959999928,54379.09679928001
2023-11-13,08:29:58.000,317,11086081,-795,0,1699864197,12992.530205540002,90.37189046999993,54379.04788944001
2023-11-13,08:29:59.000,317,11086117,-795,0,1699864198,12992.691876979989,90.37189046999993,54379.18763184001
2023-11-13,08:30:00.000,317,11086081,-795,0,1699864199,12992.725558529994,90.38598872999864,54379.15968336
2023-11-13,08:30:01.000,317,11086030,-795,0,1699864200,12992.799657939999,90.42828351000207,54379.18064472
2023-11-13,08:30:02.000,317,11086057,-795,0,1699864201,12992.752503769989,90.42828351000207,54379.13173488
2023-11-13,08:30:03.000,317,11086096,-795,0,1699864202,12992.83333948999,90.43533264000143,54379.2784644
2023-11-13,08:30:04.000,317,11086108,-795,0,1699864203,12992.907438899994,90.48467655000422,54379.40423256001
2023-11-13,08:30:05.000,317,11086080,-795,0,1699864204,12993.008483549995,90.51287307000166,54379.43916816
2023-11-13,08:30:06.000,317,11086092,-795,0,1699864205,12992.99501092999,90.51992220000102,54379.45314240001
2023-11-13,08:30:07.000,317,11086124,-795,0,1699864206,12993.02195617,90.52697133000038,54379.45314240001
2023-11-13,08:30:08.000,317,11086067,-795,0,1699864207,12993.07584664999,90.52697133000038,54379.57192344001
2023-11-13,08:30:09.000,317,11086133,-795,0,1699864208,12993.12300082,90.59041350000189,54379.530000720006
2023-11-13,08:30:10.000,317,11086123,-795,0,1699864209,12993.048901409995,90.59041350000189,54379.46711664
2023-11-13,08:30:11.000,317,11086054,-795,0,1699864210,12993.03542878999,90.61861001999932,54379.49506512
2023-11-13,08:30:12.000,317,11086116,-795,0,1699864211,12992.99501092999,90.62565914999868,54379.488078
2023-11-13,08:30:13.000,317,11086103,-795,0,1699864212,12993.08258296,90.6045117600006,54379.697691600006
2023-11-13,08:30:14.000,317,11086083,-795,0,1699864213,12993.069110339995,90.59746263000125,54379.76756280001
2023-11-13,08:30:15.000,317,11086069,-795,0,1699864214,12993.0421651,90.61156088999996,54379.71865296001
2023-11-13,08:30:16.000,317,11086092,-795,0,1699864215,12992.95459306999,90.56221698000445,54379.56493632
2023-11-13,08:30:17.000,317,11086016,-795,0,1699864216,12992.95459306999,90.57631524000317,54379.65576888
2023-11-13,08:30:18.000,317,11086093,-795,0,1699864217,12992.89396627999,90.5410695899991,54379.697691600006
2023-11-13,08:30:19.000,317,11086089,-795,0,1699864218,12992.927647829994,90.55516784999782,54379.66974312001
2023-11-13,08:30:20.000,317,11086092,-795,0,1699864219,12992.85354841999,90.49172568000358,54379.7326272
2023-11-13,08:30:21.000,317,11086090,-795,0,1699864220,12992.846812109994,90.47057828999823,54379.69070448001
2023-11-13,08:30:22.000,317,11086129,-795,0,1699864221,12992.819866869999,90.47057828999823,54379.64179464001
2023-11-13,08:30:23.000,317,11086098,-795,0,1699864222,12992.90070259,90.44943090000015,54379.77454992
2023-11-13,08:30:24.000,317,11086021,-795,0,1699864223,12992.813130559989,90.37893959999928,54379.5579492
2023-11-13,08:30:25.000,317,11086074,-795,0,1699864224,12992.90070259,90.41418525000336,54379.56493632
2023-11-13,08:30:26.000,317,11086062,-795,0,1699864225,12992.840075799999,90.35779221000121,54379.292438640005
2023-11-13,08:30:27.000,317,11086101,-795,0,1699864226,12992.91417520999,90.37893959999928,54379.48109088001
2023-11-13,08:30:28.000,317,11086087,-795,0,1699864227,12992.907438899994,90.41418525000336,54379.45314240001
2023-11-13,08:30:29.000,317,11086079,-795,0,1699864228,12993.069110339995,90.393037859998,54379.60685904
2023-11-13,08:30:30.000,317,11086120,-795,0,1699864229,12993.11626450999,90.38598872999864,54379.676730240004
2023-11-13,08:30:31.000,317,11086064,-795,0,1699864230,12993.11626450999,90.40008699000464,54379.697691600006
2023-11-13,08:30:32.000,317,11086037,-795,0,1699864231,12993.089319269995,90.42828351000207,54379.51602648
2023-11-13,08:30:33.000,317,11086000,-795,0,1699864232,12993.149946059995,90.407136120004,54379.62083328001
2023-11-13,08:30:34.000,317,11086057,-795,0,1699864233,12993.16341868,90.42828351000207,54379.66974312001
2023-11-13,08:30:35.000,317,11086073,-795,0,1699864234,12993.15668236999,90.37189046999993,54379.60685904
2023-11-13,08:30:36.000,317,11086109,-795,0,1699864235,12993.16341868,90.41418525000336,54379.57192344001
2023-11-13,08:30:37.000,317,11086094,-795,0,1699864236,12993.19710022999,90.40008699000464,54379.69070448001
2023-11-13,08:30:38.000,317,11086049,-795,0,1699864237,12993.17689129999,90.42828351000207,54379.509039360004
2023-11-13,08:30:39.000,317,11086068,-795,0,1699864238,12993.277935949991,90.41418525000336,54379.75358856
2023-11-13,08:30:40.000,317,11086048,-795,0,1699864239,12993.26446333,90.4423817700008,54379.746601440005
2023-11-13,08:30:41.000,317,11086041,-795,0,1699864240,12993.318353809991,90.40008699000464,54379.676730240004
2023-11-13,08:30:42.000,317,11086077,-795,0,1699864241,12993.22404547,90.46352915999887,54379.61384616
2023-11-13,08:30:43.000,317,11086072,-795,0,1699864242,12993.291408569996,90.407136120004,54379.662756
2023-11-13,08:30:44.000,317,11086066,-795,0,1699864243,12993.250990709996,90.5058239400023,54379.578910560005
2023-11-13,08:30:45.000,317,11086024,-795,0,1699864244,12993.405925840001,90.47762742000486,54379.80948552001
2023-11-13,08:30:46.000,317,11086083,-795,0,1699864245,12993.412662149996,90.5058239400023,54379.85140824
2023-11-13,08:30:47.000,317,11086091,-795,0,1699864246,12993.405925840001,90.51992220000102,54379.82345976
2023-11-13,08:30:48.000,317,11086078,-795,0,1699864247,12993.378980599991,90.54811871999846,54379.73961432001
2023-11-13,08:30:49.000,317,11086030,-795,0,1699864248,12993.432871079996,90.56221698000445,54379.78852416001
2023-11-13,08:30:50.000,317,11086085,-795,0,1699864249,12993.446343700001,90.6045117600006,54379.90031808
2023-11-13,08:30:51.000,317,11086043,-795,0,1699864250,12993.466552630001,90.61156088999996,54379.80948552001
2023-11-13,08:30:52.000,317,11086042,-795,0,1699864251,12993.446343700001,90.61861001999932,54379.76756280001
2023-11-13,08:30:53.000,317,11086054,-795,0,1699864252,12993.540652039992,90.67500306000147,54379.93525368001
2023-11-13,08:30:54.000,317,11086095,-795,0,1699864253,12993.513706799997,90.69615044999955,54380.01909912
2023-11-13,08:30:55.000,317,11086036,-795,0,1699864254,12993.527179420002,90.69615044999955,54379.97018928
2023-11-13,08:30:56.000,317,11086022,-795,0,1699864255,12993.486761560001,90.66090480000275,54379.95621504001
2023-11-13,08:30:57.000,317,11086062,-795,0,1699864256,12993.500234179992,90.66090480000275,54379.99115064
2023-11-13,08:30:58.000,317,11086087,-795,0,1699864257,12993.446343700001,90.71024870999827,54379.8723696
2023-11-13,08:30:59.000,317,11086061,-795,0,1699864258,12993.466552630001,90.69615044999955,54379.83743400001
2023-11-13,08:31:00.000,317,11086102,-795,0,1699864259,12993.493497869997,90.69615044999955,54380.00512488001
2023-11-13,08:31:01.000,317,11086066,-795,0,1699864260,12993.500234179992,90.72434697000426,54380.033073360006
2023-11-13,08:31:02.000,317,11086076,-795,0,1699864261,12993.513706799997,90.72434697000426,54379.9422408
2023-11-13,08:31:03.000,317,11086119,-795,0,1699864262,12993.594542519997,90.7172978400049,54380.200764240006
2023-11-13,08:31:04.000,317,11086033,-795,0,1699864263,12993.547388350002,90.71024870999827,54380.19377712001
2023-11-13,08:31:05.000,317,11086045,-715,0,1699864264,12993.533915729997,90.70319957999891,54380.04006048
2023-11-13,08:31:06.000,317,11086103,-795,0,1699864265,12993.453080009996,90.72434697000426,54379.963202160005
2023-11-13,08:31:07.000,317,11086037,-795,0,1699864266,12993.466552630001,90.68205219000083,54379.99813776
2023-11-13,08:31:08.000,317,11086060,-795,0,1699864267,12993.446343700001,90.67500306000147,54380.12390592001
2023-11-13,08:31:09.000,317,11086050,-795,0,1699864268,12993.480025249992,90.67500306000147,54380.13788016
2023-11-13,08:31:10.000,317,11086081,-795,0,1699864269,12993.426134770001,90.68205219000083,54380.08897032
2023-11-13,08:31:11.000,317,11086091,-795,0,1699864270,12993.385716910001,90.67500306000147,54380.033073360006
2023-11-13,08:31:12.000,317,11086006,-795,0,1699864271,12993.2442544,90.74549436000234,54379.77454992
2023-11-13,08:31:13.000,317,11086067,-795,0,1699864272,12993.14320975,90.76664175000042,54379.78153704
2023-11-13,08:31:14.000,317,11086051,-795,0,1699864273,12993.0421651,90.66090480000275,54379.85140824
2023-11-13,08:31:15.000,317,11086068,-795,0,1699864274,12993.048901409995,90.58336437000253,54379.85140824
2023-11-13,08:31:16.000,317,11086096,-795,0,1699864275,12993.02195617,90.56221698000445,54379.83044688
2023-11-13,08:31:17.000,317,11086074,-795,0,1699864276,12993.048901409995,90.5058239400023,54379.963202160005
2023-11-13,08:31:18.000,317,11086071,-795,0,1699864277,12993.06237403,90.49877481000294,54380.02608624001
2023-11-13,08:31:19.000,317,11086135,-795,0,1699864278,12993.05563771999,90.48467655000422,54380.00512488001
2023-11-13,08:31:20.000,317,11086073,-795,0,1699864279,12992.99501092999,90.44943090000015,54379.92127944
2023-11-13,08:31:21.000,317,11086084,-795,0,1699864280,12993.00174724,90.42123438000272,54379.94922792
2023-11-13,08:31:22.000,317,11086099,-795,0,1699864281,12992.91417520999,90.40008699000464,54379.85140824
2023-11-13,08:31:23.000,317,11086065,-795,0,1699864282,12992.968065689995,90.407136120004,54379.8024984
2023-11-13,08:31:24.000,317,11086082,-795,0,1699864283,12992.98153831,90.393037859998,54379.914292320005
2023-11-13,08:31:25.000,317,11086063,-795,0,1699864284,12993.10279189,90.35074308000185,54380.05403472001
2023-11-13,08:31:26.000,317,11086097,-795,0,1699864285,12993.089319269995,90.35074308000185,54380.05403472001
2023-11-13,08:31:27.000,317,11086069,-795,0,1699864286,12992.947856759994,90.36484134000057,54379.914292320005
2023-11-13,08:31:28.000,317,11086073,-795,0,1699864287,12993.00174724,90.32959569000377,54379.80948552001
2023-11-13,08:31:29.000,317,11086108,-795,0,1699864288,12993.01521985999,90.34369395000249,54379.8723696
2023-11-13,08:31:30.000,317,11086075,-795,0,1699864289,12993.008483549995,90.33664482000313,54379.93525368001
2023-11-13,08:31:31.000,317,11086096,-795,0,1699864290,12993.008483549995,90.32959569000377,54379.844421120004
2023-11-13,08:31:32.000,317,11086067,-795,0,1699864291,12992.92091152,90.32254656000441,54379.77454992
2023-11-13,08:31:33.000,317,11086061,-795,0,1699864292,12993.008483549995,90.31549742999778,54379.95621504001
2023-11-13,08:31:34.000,317,11086107,-795,0,1699864293,12992.95459306999,90.31549742999778,54379.93525368001
2023-11-13,08:31:35.000,317,11086106,-795,0,1699864294,12992.96132938,90.30844829999842,54380.00512488001
2023-11-13,08:31:36.000,317,11086080,-795,0,1699864295,12992.87375734999,90.32959569000377,54379.78852416001
2023-11-13,08:31:37.000,317,11086041,-795,0,1699864296,12992.91417520999,90.24500613000419,54379.87935672
2023-11-13,08:31:38.000,317,11086086,-795,0,1699864297,12992.90070259,90.30139916999906,54379.90730520001
2023-11-13,08:31:39.000,317,11086085,-795,0,1699864298,12992.92091152,90.31549742999778,54379.92826656
2023-11-13,08:31:40.000,317,11086096,-795,0,1699864299,12992.91417520999,90.33664482000313,54379.92826656
2023-11-13,08:31:41.000,317,11086097,-795,0,1699864300,12992.927647829994,90.30844829999842,54379.8723696
2023-11-13,08:31:42.000,317,11086085,-795,0,1699864301,12992.94112045,90.30139916999906,54379.85839536001
2023-11-13,08:31:43.000,317,11086067,-795,0,1699864302,12992.968065689995,90.35779221000121,54379.95621504001
2023-11-13,08:31:44.000,317,11086089,-795,0,1699864303,12992.968065689995,90.35074308000185,54379.97717640001
2023-11-13,08:31:45.000,317,11086096,-795,0,1699864304,12992.968065689995,90.36484134000057,54379.865382480006
2023-11-13,08:31:46.000,317,11086085,-795,0,1699864305,12992.91417520999,90.34369395000249,54379.83044688
2023-11-13,08:31:47.000,317,11086133,-795,0,1699864306,12992.95459306999,90.36484134000057,54379.77454992
2023-11-13,08:31:48.000,317,11086049,-795,0,1699864307,12992.91417520999,90.38598872999864,54379.676730240004
2023-11-13,08:31:49.000,317,11086065,-795,0,1699864308,12993.05563771999,90.37189046999993,54379.914292320005
2023-11-13,08:31:50.000,317,11086092,-795,0,1699864309,12993.08258296,90.393037859998,54379.8723696
2023-11-13,08:31:51.000,317,11086050,-795,0,1699864310,12993.109528199995,90.393037859998,54379.8723696
2023-11-13,08:31:52.000,317,11086059,-795,0,1699864311,12993.109528199995,90.40008699000464,54379.77454992
2023-11-13,08:31:53.000,317,11086069,-795,0,1699864312,12993.15668236999,90.38598872999864,54379.83044688
2023-11-13,08:31:54.000,317,11086068,-795,0,1699864313,12993.190363919995,90.37893959999928,54379.8024984
2023-11-13,08:31:55.000,317,11086096,-795,0,1699864314,12993.22404547,90.42123438000272,54379.8723696
2023-11-13,08:31:56.000,317,11086053,-795,0,1699864315,12993.20383654,90.41418525000336,54379.795511280005
2023-11-13,08:31:57.000,317,11086039,-795,0,1699864316,12993.190363919995,90.47057828999823,54379.8024984
2023-11-13,08:31:58.000,317,11086108,-795,0,1699864317,12993.291408569996,90.43533264000143,54380.0470476
2023-11-13,08:31:59.000,317,11086077,-795,0,1699864318,12993.277935949991,90.40008699000464,54380.00512488001
2023-11-13,08:32:00.000,317,11086060,-795,0,1699864319,12993.2442544,90.407136120004,54379.95621504001
2023-11-13,08:32:01.000,317,11086024,-795,0,1699864320,12993.17689129999,90.38598872999864,54379.88634384001
2023-11-13,08:32:02.000,317,11086031,-795,0,1699864321,12993.0421651,90.41418525000336,54379.83044688
2023-11-13,08:32:03.000,317,11086107,-795,0,1699864322,12993.00174724,90.37189046999993,54379.865382480006
2023-11-13,08:32:04.000,317,11086035,-795,0,1699864323,12992.95459306999,90.38598872999864,54379.76057568
2023-11-13,08:32:05.000,317,11086054,-795,0,1699864324,12992.99501092999,90.34369395000249,54379.95621504001
2023-11-13,08:32:06.000,317,11086063,-795,0,1699864325,12992.97480199999,90.32254656000441,54380.04006048
2023-11-13,08:32:07.000,317,11086121,-795,0,1699864326,12992.89396627999,90.30844829999842,54379.89333096
2023-11-13,08:32:08.000,317,11086023,-795,0,1699864327,12992.846812109994,90.34369395000249,54379.90730520001
2023-11-13,08:32:09.000,317,11086063,-795,0,1699864328,12992.85354841999,90.2591043900029,54379.94922792
2023-11-13,08:32:10.000,317,11086088,-795,0,1699864329,12992.819866869999,90.23795700000483,54379.97018928
2023-11-13,08:32:11.000,317,11086101,-795,0,1699864330,12992.806394249994,90.20976048000011,54379.80948552001
2023-11-13,08:32:12.000,317,11086085,-795,0,1699864331,12992.799657939999,90.25205526000354,54379.82345976
2023-11-13,08:32:13.000,317,11086112,-795,0,1699864332,12992.887229969994,90.20271135000075,54380.033073360006
2023-11-13,08:32:14.000,317,11086085,-795,0,1699864333,12992.92091152,90.16746570000396,54379.99115064
2023-11-13,08:32:15.000,317,11086112,-795,0,1699864334,12992.947856759994,90.1956622200014,54379.963202160005
2023-11-13,08:32:16.000,317,11085994,-795,0,1699864335,12992.85354841999,90.18861309000204,54379.76057568
2023-11-13,08:32:17.000,317,11086048,-795,0,1699864336,12992.90070259,90.18156396000268,54379.844421120004
2023-11-13,08:32:18.000,317,11086076,-795,0,1699864337,12992.87375734999,90.18156396000268,54379.80948552001
2023-11-13,08:32:19.000,317,11086046,-795,0,1699864338,12992.90070259,90.18156396000268,54379.76756280001
2023-11-13,08:32:20.000,317,11086070,-795,0,1699864339,12992.95459306999,90.21680960999947,54379.93525368001
2023-11-13,08:32:21.000,317,11086076,-795,0,1699864340,12993.01521985999,90.21680960999947,54379.89333096
2023-11-13,08:32:22.000,317,11086060,-795,0,1699864341,12993.07584664999,90.21680960999947,54379.92826656
2023-11-13,08:32:23.000,317,11086091,-795,0,1699864342,12993.069110339995,90.23090786999819,54379.99813776
2023-11-13,08:32:24.000,317,11086026,-795,0,1699864343,12993.069110339995,90.26615352000226,54379.98416352001
2023-11-13,08:32:25.000,317,11086098,-795,0,1699864344,12993.12300082,90.28025178000098,54380.10294456001
2023-11-13,08:32:26.000,317,11086091,-795,0,1699864345,12993.048901409995,90.32254656000441,54379.93525368001
2023-11-13,08:32:27.000,317,11086075,-795,0,1699864346,12993.05563771999,90.30844829999842,54379.89333096
2023-11-13,08:32:28.000,317,11086039,-795,0,1699864347,12992.99501092999,90.32254656000441,54379.76057568
2023-11-13,08:32:29.000,317,11086082,-795,0,1699864348,12993.048901409995,90.38598872999864,54379.98416352001
2023-11-13,08:32:30.000,317,11086101,-795,0,1699864349,12993.06237403,90.393037859998,54380.081983200005
2023-11-13,08:32:31.000,317,11086121,-795,0,1699864350,12993.008483549995,90.43533264000143,54380.08897032
2023-11-13,08:32:32.000,317,11086042,-795,0,1699864351,12992.907438899994,90.45648002999951,54379.865382480006
2023-11-13,08:32:33.000,317,11086079,-795,0,1699864352,12992.907438899994,90.42123438000272,54379.88634384001
2023-11-13,08:32:34.000,317,11086089,-795,0,1699864353,12992.91417520999,90.46352915999887,54380.06800896
2023-11-13,08:32:35.000,317,11086099,-795,0,1699864354,12992.819866869999,90.46352915999887,54379.99115064
2023-11-13,08:32:36.000,317,11086056,-795,0,1699864355,12992.813130559989,90.49172568000358,54379.97018928
2023-11-13,08:32:37.000,317,11086063,-795,0,1699864356,12992.739031149998,90.48467655000422,54379.963202160005
2023-11-13,08:32:38.000,317,11086098,-795,0,1699864357,12992.806394249994,90.47057828999823,54380.10294456001
2023-11-13,08:32:39.000,317,11086112,-795,0,1699864358,12992.83333948999,90.52697133000038,54380.1169188
2023-11-13,08:32:40.000,317,11086046,-795,0,1699864359,12992.772712699989,90.49877481000294,54380.04006048
2023-11-13,08:32:41.000,317,11086050,-795,0,1699864360,12992.799657939999,90.5410695899991,54380.02608624001
2023-11-13,08:32:42.000,317,11086077,-795,0,1699864361,12992.752503769989,90.49172568000358,54379.88634384001
2023-11-13,08:32:43.000,317,11086084,-795,0,1699864362,12992.792921629989,90.5058239400023,54379.93525368001
2023-11-13,08:32:44.000,317,11086083,-795,0,1699864363,12992.813130559989,90.5058239400023,54380.04006048
2023-11-13,08:32:45.000,317,11086133,-795,0,1699864364,12992.739031149998,90.51992220000102,54379.87935672
2023-11-13,08:32:46.000,317,11086095,-795,0,1699864365,12992.887229969994,90.5058239400023,54380.08897032
2023-11-13,08:32:47.000,317,11086088,-795,0,1699864366,12992.92091152,90.54811871999846,54380.179802880004
2023-11-13,08:32:48.000,317,11086050,-795,0,1699864367,12992.880493659999,90.5410695899991,54379.97018928
2023-11-13,08:32:49.000,317,11086074,-795,0,1699864368,12992.89396627999,90.56926611000381,54379.92127944
2023-11-13,08:32:50.000,317,11086089,-795,0,1699864369,12992.89396627999,90.59746263000125,54380.01909912
2023-11-13,08:32:51.000,317,11086068,-795,0,1699864370,12992.89396627999,90.59041350000189,54380.05403472001
2023-11-13,08:32:52.000,317,11086087,-795,0,1699864371,12992.887229969994,90.61861001999932,54380.08897032
2023-11-13,08:32:53.000,317,11086131,-795,0,1699864372,12992.99501092999,90.63975741000468,54380.298583920005
2023-11-13,08:32:54.000,317,11086061,-795,0,1699864373,12993.008483549995,90.62565914999868,54380.24268696001
2023-11-13,08:32:55.000,317,11086080,-795,0,1699864374,12992.97480199999,90.61861001999932,54380.3265324
2023-11-13,08:32:56.000,317,11086018,-795,0,1699864375,12992.90070259,90.59041350000189,54380.14486728001
2023-11-13,08:32:57.000,317,11086063,-795,0,1699864376,12992.92091152,90.59746263000125,54380.14486728001
2023-11-13,08:32:58.000,317,11086072,-795,0,1699864377,12992.89396627999,90.61156088999996,54380.19377712001
2023-11-13,08:32:59.000,317,11086083,-795,0,1699864378,12992.880493659999,90.61156088999996,54380.18679
2023-11-13,08:33:00.000,317,11086123,-795,0,1699864379,12992.826603179994,90.58336437000253,54380.033073360006
2023-11-13,08:33:01.000,317,11086109,-795,0,1699864380,12992.83333948999,90.57631524000317,54380.14486728001
2023-11-13,08:33:02.000,317,11086072,-795,0,1699864381,12992.799657939999,90.54811871999846,54380.1169188
2023-11-13,08:33:03.000,317,11086096,-795,0,1699864382,12992.799657939999,90.54811871999846,54380.200764240006
2023-11-13,08:33:04.000,317,11086042,-795,0,1699864383,12992.759240079999,90.53402045999974,54380.01909912
2023-11-13,08:33:05.000,317,11086082,-795,0,1699864384,12992.813130559989,90.51287307000166,54380.15185440001
2023-11-13,08:33:06.000,317,11086062,-795,0,1699864385,12992.779449009999,90.49172568000358,54380.10993168
2023-11-13,08:33:07.000,317,11086090,-795,0,1699864386,12992.786185319994,90.5058239400023,54380.00512488001
2023-11-13,08:33:08.000,317,11086089,-795,0,1699864387,12992.846812109994,90.51992220000102,54380.00512488001
2023-11-13,08:33:09.000,317,11086037,-795,0,1699864388,12992.927647829994,90.47057828999823,54380.08897032
2023-11-13,08:33:10.000,317,11086092,-795,0,1699864389,12992.89396627999,90.48467655000422,54380.012112000004
2023-11-13,08:33:11.000,317,11086060,-795,0,1699864390,12992.867021039994,90.47762742000486,54379.99115064
2023-11-13,08:33:12.000,317,11086070,-795,0,1699864391,12992.92091152,90.43533264000143,54380.06102184
2023-11-13,08:33:13.000,317,11086108,-795,0,1699864392,12992.867021039994,90.46352915999887,54380.0470476
2023-11-13,08:33:14.000,317,11086082,-795,0,1699864393,12992.85354841999,90.47057828999823,54380.0470476
2023-11-13,08:33:15.000,317,11086088,-795,0,1699864394,12992.752503769989,90.46352915999887,54379.78852416001
2023-11-13,08:33:16.000,317,11086088,-795,0,1699864395,12992.779449009999,90.44943090000015,54379.94922792
2023-11-13,08:33:17.000,317,11086063,-795,0,1699864396,12992.846812109994,90.43533264000143,54380.130893040005
2023-11-13,08:33:18.000,317,11086090,-795,0,1699864397,12992.792921629989,90.42123438000272,54380.09595744
2023-11-13,08:33:19.000,317,11086101,-795,0,1699864398,12992.765976389994,90.43533264000143,54380.14486728001
2023-11-13,08:33:20.000,317,11086031,-795,0,1699864399,12992.705349599993,90.46352915999887,54380.01909912
2023-11-13,08:33:21.000,317,11086056,-795,0,1699864400,12992.651459119988,90.44943090000015,54379.97018928
2023-11-13,08:33:22.000,317,11086057,-795,0,1699864401,12992.611041259988,90.47762742000486,54379.92127944
2023-11-13,08:33:23.000,317,11086066,-795,0,1699864402,12992.651459119988,90.47057828999823,54379.865382480006
2023-11-13,08:33:24.000,317,11086074,-795,0,1699864403,12992.732294839989,90.5058239400023,54380.033073360006
2023-11-13,08:33:25.000,317,11086103,-795,0,1699864404,12992.786185319994,90.49172568000358,54380.08897032
2023-11-13,08:33:26.000,317,11086053,-795,0,1699864405,12992.826603179994,90.5058239400023,54380.0470476
2023-11-13,08:33:27.000,317,11086083,-795,0,1699864406,12992.806394249994,90.51287307000166,54379.87935672
2023-11-13,08:33:28.000,317,11085997,-795,0,1699864407,12992.92091152,90.52697133000038,54379.98416352001
2023-11-13,08:33:29.000,317,11086059,-795,0,1699864408,12992.813130559989,90.5410695899991,54379.865382480006
2023-11-13,08:33:30.000,317,11086056,-795,0,1699864409,12992.98153831,90.54811871999846,54379.85140824
2023-11-13,08:33:31.000,317,11086085,-795,0,1699864410,12993.008483549995,90.54811871999846,54379.97717640001
2023-11-13,08:33:32.000,317,11086054,-795,0,1699864411,12993.0421651,90.57631524000317,54379.90031808
2023-11-13,08:33:33.000,317,11086048,-795,0,1699864412,12993.210572849996,90.57631524000317,54380.21473848
2023-11-13,08:33:34.000,317,11086061,-795,0,1699864413,12993.230781779996,90.58336437000253,54380.13788016
2023-11-13,08:33:35.000,317,11086039,-795,0,1699864414,12993.23751808999,90.61861001999932,54380.18679
2023-11-13,08:33:36.000,317,11085998,-795,0,1699864415,12993.21730915999,90.63270827999804,54379.99115064
2023-11-13,08:33:37.000,317,11086045,-795,0,1699864416,12993.2442544,90.57631524000317,54380.07499608001
2023-11-13,08:33:38.000,317,11086080,-795,0,1699864417,12993.26446333,90.59746263000125,54380.15185440001
2023-11-13,08:33:39.000,317,11086045,-795,0,1699864418,12993.271199639996,90.64680654000404,54380.16582864
2023-11-13,08:33:40.000,317,11086123,-795,0,1699864419,12993.2442544,90.66795393000211,54380.19377712001
2023-11-13,08:33:41.000,317,11086076,-795,0,1699864420,12993.19710022999,90.62565914999868,54380.14486728001
2023-11-13,08:33:42.000,317,11086030,-795,0,1699864421,12993.16341868,90.59746263000125,54380.10993168
2023-11-13,08:33:43.000,317,11086095,-795,0,1699864422,12993.190363919995,90.63975741000468,54380.2566612
2023-11-13,08:33:44.000,317,11086033,-795,0,1699864423,12993.16341868,90.63270827999804,54380.22871272
2023-11-13,08:33:45.000,317,11086102,-795,0,1699864424,12993.0421651,90.62565914999868,54380.10993168
2023-11-13,08:33:46.000,317,11086081,-795,0,1699864425,12993.048901409995,90.61156088999996,54380.08897032
2023-11-13,08:33:47.000,317,11086056,-795,0,1699864426,12992.96132938,90.63975741000468,54380.10294456001
2023-11-13,08:33:48.000,317,11086072,-795,0,1699864427,12993.05563771999,90.64680654000404,54380.29159680001
2023-11-13,08:33:49.000,317,11086096,-795,0,1699864428,12992.99501092999,90.62565914999868,54380.26364832
2023-11-13,08:33:50.000,317,11086070,-795,0,1699864429,12992.98153831,90.63975741000468,54380.249674080005
2023-11-13,08:33:51.000,317,11086099,-795,0,1699864430,12992.94112045,90.6538556700034,54380.26364832
2023-11-13,08:33:52.000,317,11086042,-795,0,1699864431,12992.867021039994,90.63975741000468,54380.12390592001
2023-11-13,08:33:53.000,317,11086026,-795,0,1699864432,12992.87375734999,90.63975741000468,54380.130893040005
2023-11-13,08:33:54.000,317,11086091,-795,0,1699864433,12992.887229969994,90.64680654000404,54380.179802880004
2023-11-13,08:33:55.000,317,11086074,-795,0,1699864434,12992.89396627999,90.62565914999868,54380.19377712001
2023-11-13,08:33:56.000,317,11086069,-795,0,1699864435,12992.826603179994,90.63975741000468,54380.14486728001
2023-11-13,08:33:57.000,317,11086094,-795,0,1699864436,12992.806394249994,90.62565914999868,54380.07499608001
2023-11-13,08:33:58.000,317,11086063,-795,0,1699864437,12992.846812109994,90.62565914999868,54380.10294456001
2023-11-13,08:33:59.000,317,11086070,-795,0,1699864438,12992.87375734999,90.6538556700034,54380.21473848
2023-11-13,08:34:00.000,317,11086062,-795,0,1699864439,12992.880493659999,90.61861001999932,54380.1169188
2023-11-13,08:34:01.000,317,11086050,-795,0,1699864440,12992.89396627999,90.6045117600006,54380.19377712001
2023-11-13,08:34:02.000,317,11086088,-795,0,1699864441,12992.846812109994,90.54811871999846,54379.97717640001
2023-11-13,08:34:03.000,317,11086051,-795,0,1699864442,12992.907438899994,90.5410695899991,54379.99813776
2023-11-13,08:34:04.000,317,11086049,-795,0,1699864443,12993.008483549995,90.52697133000038,54380.18679
2023-11-13,08:34:05.000,317,11086102,-795,0,1699864444,12993.01521985999,90.54811871999846,54380.22172560001
2023-11-13,08:34:06.000,317,11086067,-795,0,1699864445,12993.028692479995,90.55516784999782,54380.200764240006
2023-11-13,08:34:07.000,317,11086064,-795,0,1699864446,12993.008483549995,90.52697133000038,54380.14486728001
2023-11-13,08:34:08.000,317,11086010,-795,0,1699864447,12992.97480199999,90.53402045999974,54380.02608624001
2023-11-13,08:34:09.000,317,11086006,-795,0,1699864448,12993.069110339995,90.5058239400023,54380.1169188
2023-11-13,08:34:10.000,317,11086070,-795,0,1699864449,12993.089319269995,90.54811871999846,54380.23569984
2023-11-13,08:34:11.000,317,11086055,-795,0,1699864450,12993.08258296,90.51287307000166,54380.130893040005
2023-11-13,08:34:12.000,317,11086120,-795,0,1699864451,12993.028692479995,90.51992220000102,54380.09595744
2023-11-13,08:34:13.000,317,11086049,-795,0,1699864452,12993.109528199995,90.49877481000294,54380.10294456001
2023-11-13,08:34:14.000,317,11086067,-795,0,1699864453,12993.170154989995,90.5410695899991,54380.31954528001
2023-11-13,08:34:15.000,317,11086111,-795,0,1699864454,12993.190363919995,90.55516784999782,54380.29159680001
2023-11-13,08:34:16.000,317,11086052,-795,0,1699864455,12993.18362761,90.55516784999782,54380.27063544001
2023-11-13,08:34:17.000,317,11086094,-795,0,1699864456,12993.210572849996,90.52697133000038,54380.22871272
2023-11-13,08:34:18.000,317,11086133,-795,0,1699864457,12993.17689129999,90.52697133000038,54380.1169188
2023-11-13,08:34:19.000,317,11086090,-795,0,1699864458,12993.22404547,90.52697133000038,54380.10993168
2023-11-13,08:34:20.000,317,11086108,-795,0,1699864459,12993.291408569996,90.54811871999846,54380.29159680001
2023-11-13,08:34:21.000,317,11086086,-795,0,1699864460,12993.277935949991,90.5410695899991,54380.249674080005
2023-11-13,08:34:22.000,317,11086111,-795,0,1699864461,12993.298144879991,90.5410695899991,54380.17281576001
2023-11-13,08:34:23.000,317,11086098,-795,0,1699864462,12993.291408569996,90.53402045999974,54380.20775136
2023-11-13,08:34:24.000,317,11086012,-795,0,1699864463,12993.318353809991,90.56926611000381,54380.31255816001
2023-11-13,08:34:25.000,317,11086074,-795,0,1699864464,12993.311617499996,90.53402045999974,54380.27063544001
2023-11-13,08:34:26.000,317,11086053,-795,0,1699864465,12993.30488119,90.57631524000317,54380.28460968
2023-11-13,08:34:27.000,317,11086106,-795,0,1699864466,12993.230781779996,90.5410695899991,54380.15884152
2023-11-13,08:34:28.000,317,11086131,-795,0,1699864467,12993.2442544,90.57631524000317,54380.20775136
2023-11-13,08:34:29.000,317,11086070,-795,0,1699864468,12993.271199639996,90.53402045999974,54380.36146800001
2023-11-13,08:34:30.000,317,11086081,-795,0,1699864469,12993.21730915999,90.56926611000381,54380.17281576001
2023-11-13,08:34:31.000,317,11086042,-795,0,1699864470,12993.109528199995,90.5410695899991,54380.081983200005
2023-11-13,08:34:32.000,317,11086053,-795,0,1699864471,12993.10279189,90.53402045999974,54380.08897032
2023-11-13,08:34:33.000,317,11086037,-795,0,1699864472,12993.14320975,90.51992220000102,54380.08897032
2023-11-13,08:34:34.000,317,11086119,-795,0,1699864473,12993.17689129999,90.52697133000038,54380.15884152
2023-11-13,08:34:35.000,317,11086073,-795,0,1699864474,12993.12300082,90.51287307000166,54380.15884152
2023-11-13,08:34:36.000,317,11086100,-795,0,1699864475,12993.048901409995,90.51992220000102,54380.033073360006
2023-11-13,08:34:37.000,317,11086117,-795,0,1699864476,12993.01521985999,90.52697133000038,54380.07499608001
2023-11-13,08:34:38.000,317,11086139,-795,0,1699864477,12993.089319269995,90.51287307000166,54380.24268696001
2023-11-13,08:34:39.000,317,11086063,-795,0,1699864478,12993.07584664999,90.51992220000102,54380.20775136
2023-11-13,08:34:40.000,317,11086017,-795,0,1699864479,12993.089319269995,90.5058239400023,54380.12390592001
2023-11-13,08:34:41.000,317,11086072,-795,0,1699864480,12993.06237403,90.51992220000102,54380.08897032
2023-11-13,08:34:42.000,317,11086091,-795,0,1699864481,12993.05563771999,90.53402045999974,54380.02608624001
2023-11-13,08:34:43.000,317,11086105,-795,0,1699864482,12993.05563771999,90.51992220000102,54379.95621504001
2023-11-13,08:34:44.000,317,11086087,-795,0,1699864483,12993.14320975,90.51992220000102,54380.12390592001
2023-11-13,08:34:45.000,317,11086087,-795,0,1699864484,12993.17689129999,90.51287307000166,54380.18679
2023-11-13,08:34:46.000,317,11086061,-795,0,1699864485,12993.210572849996,90.54811871999846,54380.16582864
2023-11-13,08:34:47.000,317,11086102,-795,0,1699864486,12993.19710022999,90.56221698000445,54380.02608624001
2023-11-13,08:34:48.000,317,11086012,-795,0,1699864487,12993.250990709996,90.54811871999846,54380.081983200005
2023-11-13,08:34:49.000,317,11086067,-795,0,1699864488,12993.23751808999,90.52697133000038,54380.18679
2023-11-13,08:34:50.000,317,11086114,-795,0,1699864489,12993.318353809991,90.5410695899991,54380.19377712001
2023-11-13,08:34:51.000,317,11086095,-795,0,1699864490,12993.277935949991,90.51992220000102,54380.18679
2023-11-13,08:34:52.000,317,11086069,-795,0,1699864491,12993.25772701999,90.52697133000038,54380.21473848
2023-11-13,08:34:53.000,317,11086095,-795,0,1699864492,12993.318353809991,90.51992220000102,54380.34050664001
2023-11-13,08:34:54.000,317,11086103,-795,0,1699864493,12993.385716910001,90.58336437000253,54380.37544224
2023-11-13,08:34:55.000,317,11086129,-795,0,1699864494,12993.318353809991,90.55516784999782,54380.33351952
2023-11-13,08:34:56.000,317,11086071,-795,0,1699864495,12993.2442544,90.49172568000358,54380.08897032
2023-11-13,08:34:57.000,317,11086070,-795,0,1699864496,12993.17689129999,90.47762742000486,54380.179802880004
2023-11-13,08:34:58.000,317,11086075,-795,0,1699864497,12993.190363919995,90.51992220000102,54380.249674080005
2023-11-13,08:34:59.000,317,11086099,-795,0,1699864498,12993.13647343999,90.47762742000486,54380.27762256
2023-11-13,08:35:00.000,317,11086068,-795,0,1699864499,12993.09605557999,90.53402045999974,54380.24268696001
2023-11-13,08:35:01.000,317,11086093,-795,0,1699864500,12993.028692479995,90.49172568000358,54380.22172560001
2023-11-13,08:35:02.000,317,11086115,-795,0,1699864501,12993.00174724,90.45648002999951,54380.12390592001
2023-11-13,08:35:03.000,317,11086096,-795,0,1699864502,12993.03542878999,90.43533264000143,54380.29159680001
2023-11-13,08:35:04.000,317,11086007,-795,0,1699864503,12992.95459306999,90.4423817700008,54380.200764240006
2023-11-13,08:35:05.000,317,11086075,-795,0,1699864504,12992.907438899994,90.40008699000464,54380.23569984
2023-11-13,08:35:06.000,317,11086087,-795,0,1699864505,12992.826603179994,90.40008699000464,54380.06102184
2023-11-13,08:35:07.000,317,11086087,-795,0,1699864506,12992.806394249994,90.37189046999993,54380.04006048
2023-11-13,08:35:08.000,317,11086076,-795,0,1699864507,12992.87375734999,90.38598872999864,54380.15185440001
2023-11-13,08:35:09.000,317,11086089,-795,0,1699864508,12992.94112045,90.32254656000441,54380.22871272
2023-11-13,08:35:10.000,317,11086087,-795,0,1699864509,12992.96132938,90.34369395000249,54380.15884152
2023-11-13,08:35:11.000,317,11086065,-795,0,1699864510,12992.96132938,90.31549742999778,54380.13788016
2023-11-13,08:35:12.000,317,11086014,-795,0,1699864511,12992.87375734999,90.32959569000377,54379.8723696
2023-11-13,08:35:13.000,317,11086044,-795,0,1699864512,12992.94112045,90.32254656000441,54379.963202160005
2023-11-13,08:35:14.000,317,11086092,-795,0,1699864513,12992.93438413999,90.32959569000377,54380.01909912
2023-11-13,08:35:15.000,317,11086093,-795,0,1699864514,12992.94112045,90.2943500399997,54379.97717640001
2023-11-13,08:35:16.000,317,11086063,-795,0,1699864515,12992.90070259,90.31549742999778,54379.93525368001
2023-11-13,08:35:17.000,317,11086113,-795,0,1699864516,12992.95459306999,90.30139916999906,54379.97018928
2023-11-13,08:35:18.000,317,11086084,-795,0,1699864517,12992.968065689995,90.32959569000377,54380.04006048
2023-11-13,08:35:19.000,317,11086095,-795,0,1699864518,12992.99501092999,90.32254656000441,54380.09595744
2023-11-13,08:35:20.000,317,11086057,-795,0,1699864519,12992.927647829994,90.36484134000057,54380.05403472001
2023-11-13,08:35:21.000,317,11086081,-795,0,1699864520,12992.95459306999,90.32959569000377,54380.012112000004
2023-11-13,08:35:22.000,317,11086045,-795,0,1699864521,12992.89396627999,90.32959569000377,54379.90730520001
2023-11-13,08:35:23.000,317,11086049,-795,0,1699864522,12992.93438413999,90.28730091000034,54379.92127944
2023-11-13,08:35:24.000,317,11086081,-795,0,1699864523,12993.05563771999,90.2943500399997,54380.12390592001
2023-11-13,08:35:25.000,317,11086038,-795,0,1699864524,12993.170154989995,90.2943500399997,54380.12390592001
2023-11-13,08:35:26.000,317,11086116,-795,0,1699864525,12993.271199639996,90.4423817700008,54380.07499608001
2023-11-13,08:35:27.000,317,11086094,-795,0,1699864526,12993.19710022999,90.66795393000211,54380.08897032
2023-11-13,08:35:28.000,317,11086065,-795,0,1699864527,12992.93438413999,90.7525434900017,54379.92127944
2023-11-13,08:35:29.000,317,11086043,-795,0,1699864528,12992.840075799999,90.67500306000147,54380.02608624001
2023-11-13,08:35:30.000,317,11086066,-795,0,1699864529,12992.779449009999,90.56221698000445,54379.97717640001
2023-11-13,08:35:31.000,317,11086067,-795,0,1699864530,12992.826603179994,90.51287307000166,54380.02608624001
2023-11-13,08:35:32.000,317,11086087,-795,0,1699864531,12992.786185319994,90.52697133000038,54379.98416352001
2023-11-13,08:35:33.000,317,11086061,-795,0,1699864532,12992.96132938,90.47057828999823,54380.26364832
2023-11-13,08:35:34.000,317,11086105,-795,0,1699864533,12992.98153831,90.46352915999887,54380.27762256
2023-11-13,08:35:35.000,317,11086083,-795,0,1699864534,12993.028692479995,90.42123438000272,54380.27762256
2023-11-13,08:35:36.000,317,11086051,-795,0,1699864535,12992.98153831,90.47057828999823,54380.19377712001
2023-11-13,08:35:37.000,317,11086119,-795,0,1699864536,12992.90070259,90.4423817700008,54380.05403472001
2023-11-13,08:35:38.000,317,11086032,-795,0,1699864537,12992.91417520999,90.47762742000486,54380.10993168
2023-11-13,08:35:39.000,317,11086086,-795,0,1699864538,12993.008483549995,90.47762742000486,54380.179802880004
2023-11-13,08:35:40.000,317,11086106,-795,0,1699864539,12992.988274619995,90.49877481000294,54380.20775136
2023-11-13,08:35:41.000,317,11086105,-795,0,1699864540,12993.028692479995,90.47057828999823,54380.19377712001
2023-11-13,08:35:42.000,317,11086047,-795,0,1699864541,12993.008483549995,90.47762742000486,54380.13788016
2023-11-13,08:35:43.000,317,11086088,-795,0,1699864542,12993.08258296,90.48467655000422,54380.30557104
2023-11-13,08:35:44.000,317,11086065,-795,0,1699864543,12993.03542878999,90.48467655000422,54380.30557104
2023-11-13,08:35:45.000,317,11086033,-795,0,1699864544,12993.08258296,90.49172568000358,54380.22871272
2023-11-13,08:35:46.000,317,11086141,-795,0,1699864545,12992.947856759994,90.51287307000166,54380.081983200005
2023-11-13,08:35:47.000,317,11086117,-795,0,1699864546,12992.947856759994,90.5410695899991,54380.0470476
2023-11-13,08:35:48.000,317,11086098,-795,0,1699864547,12993.008483549995,90.54811871999846,54380.22172560001
2023-11-13,08:35:49.000,317,11086136,-795,0,1699864548,12993.03542878999,90.53402045999974,54380.22871272
2023-11-13,08:35:50.000,317,11086029,-795,0,1699864549,12993.02195617,90.53402045999974,54380.23569984
2023-11-13,08:35:51.000,317,11086111,-795,0,1699864550,12993.02195617,90.53402045999974,54380.2566612
2023-11-13,08:35:52.000,317,11086018,-795,0,1699864551,12992.867021039994,90.54811871999846,54379.99115064
2023-11-13,08:35:53.000,317,11086073,-795,0,1699864552,12992.87375734999,90.56926611000381,54379.99115064
2023-11-13,08:35:54.000,317,11086096,-795,0,1699864553,12992.83333948999,90.56926611000381,54380.09595744
2023-11-13,08:35:55.000,317,11086030,-795,0,1699864554,12992.83333948999,90.5410695899991,54380.012112000004
2023-11-13,08:35:56.000,317,11086123,-795,0,1699864555,12992.712085909989,90.55516784999782,54379.90031808
2023-11-13,08:35:57.000,317,11086108,-795,0,1699864556,12992.765976389994,90.55516784999782,54379.90031808
2023-11-13,08:35:58.000,317,11086080,-795,0,1699864557,12992.806394249994,90.53402045999974,54380.012112000004
2023-11-13,08:35:59.000,317,11086070,-795,0,1699864558,12992.799657939999,90.51287307000166,54380.05403472001
2023-11-13,08:36:00.000,317,11086072,-795,0,1699864559,12992.732294839989,90.49877481000294,54379.98416352001
2023-11-13,08:36:01.000,317,11086098,-795,0,1699864560,12992.705349599993,90.45648002999951,54379.9422408
2023-11-13,08:36:02.000,317,11086070,-795,0,1699864561,12992.543678159993,90.44943090000015,54379.844421120004
2023-11-13,08:36:03.000,317,11086100,-795,0,1699864562,12992.523469229993,90.45648002999951,54379.76057568
2023-11-13,08:36:04.000,317,11086047,-795,0,1699864563,12992.543678159993,90.43533264000143,54379.8723696
2023-11-13,08:36:05.000,317,11086077,-795,0,1699864564,12992.631250189988,90.42123438000272,54379.90031808
2023-11-13,08:36:06.000,317,11086074,-795,0,1699864565,12992.509996610002,90.41418525000336,54379.8024984
2023-11-13,08:36:07.000,317,11086077,-795,0,1699864566,12992.483051369993,90.37189046999993,54379.70467872
2023-11-13,08:36:08.000,317,11086077,-795,0,1699864567,12992.536941849998,90.35074308000185,54379.75358856
2023-11-13,08:36:09.000,317,11086110,-795,0,1699864568,12992.503260299993,90.33664482000313,54379.73961432001
2023-11-13,08:36:10.000,317,11086111,-795,0,1699864569,12992.496523989998,90.32254656000441,54379.73961432001
2023-11-13,08:36:11.000,317,11086118,-795,0,1699864570,12992.388743030002,90.28025178000098,54379.5579492
2023-11-13,08:36:12.000,317,11086078,-795,0,1699864571,12992.402215649992,90.31549742999778,54379.627820400005
2023-11-13,08:36:13.000,317,11086069,-795,0,1699864572,12992.496523989998,90.2943500399997,54379.81647264001
2023-11-13,08:36:14.000,317,11086087,-795,0,1699864573,12992.449369820002,90.2591043900029,54379.73961432001
2023-11-13,08:36:15.000,317,11086094,-795,0,1699864574,12992.462842439993,90.2591043900029,54379.69070448001
2023-11-13,08:36:16.000,317,11086066,-795,0,1699864575,12992.402215649992,90.26615352000226,54379.43218104001
2023-11-13,08:36:17.000,317,11086045,-795,0,1699864576,12992.388743030002,90.16746570000396,54379.60685904
2023-11-13,08:36:18.000,317,11086081,-795,0,1699864577,12992.395479339997,90.20976048000011,54379.662756
2023-11-13,08:36:19.000,317,11086088,-795,0,1699864578,12992.462842439993,90.21680960999947,54379.62083328001
2023-11-13,08:36:20.000,317,11086081,-795,0,1699864579,12992.449369820002,90.18861309000204,54379.59987192001
2023-11-13,08:36:21.000,317,11086078,-795,0,1699864580,12992.449369820002,90.15336743999796,54379.5928848
2023-11-13,08:36:22.000,317,11086076,-795,0,1699864581,12992.368534100002,90.1604165700046,54379.50205224001
2023-11-13,08:36:23.000,317,11086131,-795,0,1699864582,12992.476315059997,90.18156396000268,54379.63480752
2023-11-13,08:36:24.000,317,11086068,-795,0,1699864583,12992.442633509992,90.1604165700046,54379.56493632
2023-11-13,08:36:25.000,317,11086097,-795,0,1699864584,12992.456106129997,90.13222004999989,54379.55096208001
2023-11-13,08:36:26.000,317,11086098,-795,0,1699864585,12992.328116240002,90.15336743999796,54379.32038712
2023-11-13,08:36:27.000,317,11086072,-795,0,1699864586,12992.368534100002,90.1463183099986,54379.40423256001
2023-11-13,08:36:28.000,317,11086038,-795,0,1699864587,12992.388743030002,90.13926917999925,54379.55096208001
2023-11-13,08:36:29.000,317,11086066,-795,0,1699864588,12992.408951960002,90.1604165700046,54379.63480752
2023-11-13,08:36:30.000,317,11086130,-795,0,1699864589,12992.355061479997,90.12517092000053,54379.62083328001
2023-11-13,08:36:31.000,317,11086134,-795,0,1699864590,12992.334852549997,90.1463183099986,54379.57192344001
2023-11-13,08:36:32.000,317,11085981,-795,0,1699864591,12992.260753139992,90.12517092000053,54379.38327120001
2023-11-13,08:36:33.000,317,11086021,-795,0,1699864592,12992.179917419991,90.08287614000437,54379.30641288001
2023-11-13,08:36:34.000,317,11086048,-795,0,1699864593,12992.220335279992,90.09697440000309,54379.52301360001
2023-11-13,08:36:35.000,317,11086065,-795,0,1699864594,12992.179917419991,90.11107266000181,54379.45314240001
2023-11-13,08:36:36.000,317,11086119,-795,0,1699864595,12992.146235870001,90.08992527000373,54379.39025832
2023-11-13,08:36:37.000,317,11086101,-795,0,1699864596,12992.166444800001,90.08287614000437,54379.40423256001
2023-11-13,08:36:38.000,317,11086068,-795,0,1699864597,12992.227071590001,90.08992527000373,54379.52301360001
2023-11-13,08:36:39.000,317,11086090,-795,0,1699864598,12992.220335279992,90.06877787999838,54379.509039360004
2023-11-13,08:36:40.000,317,11086080,-795,0,1699864599,12992.159708489991,90.06172874999902,54379.45314240001
2023-11-13,08:36:41.000,317,11086076,-795,0,1699864600,12992.206862660001,90.02648310000222,54379.46711664
2023-11-13,08:36:42.000,317,11086122,-795,0,1699864601,12992.193390039996,90.0123848400035,54379.37628408
2023-11-13,08:36:43.000,317,11086081,-795,0,1699864602,12992.193390039996,90.01943397000286,54379.32038712
2023-11-13,08:36:44.000,317,11086078,-795,0,1699864603,12992.240544209992,89.97713918999943,54379.44615528
2023-11-13,08:36:45.000,317,11086088,-795,0,1699864604,12992.274225759997,89.99828658000479,54379.44615528
2023-11-13,08:36:46.000,317,11086095,-795,0,1699864605,12992.233807899996,90.02648310000222,54379.43218104001
2023-11-13,08:36:47.000,317,11086106,-795,0,1699864606,12992.247280520001,90.00533571000415,54379.32038712
2023-11-13,08:36:48.000,317,11086090,-795,0,1699864607,12992.301170999992,89.97009006000008,54379.460129520005
2023-11-13,08:36:49.000,317,11086102,-795,0,1699864608,12992.274225759997,89.99123744999815,54379.411219680005
2023-11-13,08:36:50.000,317,11086109,-795,0,1699864609,12992.254016829997,90.00533571000415,54379.40423256001
2023-11-13,08:36:51.000,317,11086057,-795,0,1699864610,12992.186653730001,89.99828658000479,54379.31340000001
2023-11-13,08:36:52.000,317,11086079,-795,0,1699864611,12992.078872769991,90.01943397000286,54379.292438640005
2023-11-13,08:36:53.000,317,11086112,-795,0,1699864612,12992.139499559991,89.99123744999815,54379.40423256001
2023-11-13,08:36:54.000,317,11086114,-795,0,1699864613,12992.112554319996,89.97713918999943,54379.53698784
2023-11-13,08:36:55.000,317,11086117,-795,0,1699864614,12992.078872769991,89.99123744999815,54379.53698784
2023-11-13,08:36:56.000,317,11086114,-795,0,1699864615,12992.011509669996,89.97009006000008,54379.43916816
2023-11-13,08:36:57.000,317,11086115,-795,0,1699864616,12991.95761918999,89.97009006000008,54379.32737424
2023-11-13,08:36:58.000,317,11086088,-795,0,1699864617,12991.93741025999,89.948942670002,54379.341348480004
2023-11-13,08:36:59.000,317,11086065,-795,0,1699864618,12991.90372871,89.97009006000008,54379.411219680005
2023-11-13,08:37:00.000,317,11086125,-795,0,1699864619,12991.870047159995,90.00533571000415,54379.2784644
2023-11-13,08:37:01.000,317,11086096,-795,0,1699864620,12991.910465019995,89.99123744999815,54379.3483356
2023-11-13,08:37:02.000,317,11086097,-795,0,1699864621,12991.88351978,89.96304093000072,54379.194618960006
2023-11-13,08:37:03.000,317,11086112,-795,0,1699864622,12992.02498229,89.96304093000072,54379.47410376001
2023-11-13,08:37:04.000,317,11086093,-795,0,1699864623,12992.072136459996,89.93484441000328,54379.38327120001
2023-11-13,08:37:05.000,317,11086114,-795,0,1699864624,12992.078872769991,89.99123744999815,54379.35532272001
2023-11-13,08:37:06.000,317,11086089,-795,0,1699864625,12992.092345389996,89.9841883199988,54379.25051592
2023-11-13,08:37:07.000,317,11086082,-795,0,1699864626,12992.099081699991,89.99828658000479,54379.21558032001
2023-11-13,08:37:08.000,317,11086122,-795,0,1699864627,12992.179917419991,89.99123744999815,54379.30641288001
2023-11-13,08:37:09.000,317,11086137,-795,0,1699864628,12992.166444800001,90.02648310000222,54379.45314240001
2023-11-13,08:37:10.000,317,11086083,-795,0,1699864629,12992.166444800001,90.0123848400035,54379.46711664
2023-11-13,08:37:11.000,317,11086071,-795,0,1699864630,12992.159708489991,90.06877787999838,54379.4182068
2023-11-13,08:37:12.000,317,11086070,-795,0,1699864631,12992.06540015,90.02648310000222,54379.21558032001
2023-11-13,08:37:13.000,317,11086097,-795,0,1699864632,12992.04519122,90.06877787999838,54379.30641288001
2023-11-13,08:37:14.000,317,11086101,-795,0,1699864633,12992.01824597999,90.08287614000437,54379.362309840006
2023-11-13,08:37:15.000,317,11086075,-795,0,1699864634,12991.93741025999,90.08992527000373,54379.26449016001
2023-11-13,08:37:16.000,317,11086080,-795,0,1699864635,12991.87678346999,90.11107266000181,54379.18763184001
2023-11-13,08:37:17.000,317,11086022,-795,0,1699864636,12991.83636560999,90.10402353000245,54379.21558032001
2023-11-13,08:37:18.000,317,11086125,-715,0,1699864637,12991.890256089995,90.11812179000117,54379.27147728
2023-11-13,08:37:19.000,317,11086053,-795,0,1699864638,12991.870047159995,90.1604165700046,54379.292438640005
2023-11-13,08:37:20.000,317,11086096,-795,0,1699864639,12991.81615667999,90.13926917999925,54379.2085932
2023-11-13,08:37:21.000,317,11086078,-795,0,1699864640,12991.769002509995,90.12517092000053,54379.16667048001
2023-11-13,08:37:22.000,317,11086062,-795,0,1699864641,12991.708375719994,90.11812179000117,54379.13173488
2023-11-13,08:37:23.000,317,11086088,-795,0,1699864642,12991.769002509995,90.12517092000053,54379.08282504
2023-11-13,08:37:24.000,317,11086095,-795,0,1699864643,12991.748793579995,90.12517092000053,54379.13173488
2023-11-13,08:37:25.000,317,11086124,-795,0,1699864644,12991.73532095999,90.16746570000396,54379.18763184001
2023-11-13,08:37:26.000,317,11086071,-795,0,1699864645,12991.661221549999,90.18861309000204,54379.173657600004
2023-11-13,08:37:27.000,317,11086097,-795,0,1699864646,12991.607331069994,90.09697440000309,54378.98500536
2023-11-13,08:37:28.000,317,11086043,-795,0,1699864647,12991.620803689999,90.09697440000309,54379.075837920005
2023-11-13,08:37:29.000,317,11086067,-795,0,1699864648,12991.539967969999,90.11107266000181,54379.08282504
2023-11-13,08:37:30.000,317,11086044,-795,0,1699864649,12991.546704279994,90.09697440000309,54379.05487656
2023-11-13,08:37:31.000,317,11086063,-795,0,1699864650,12991.418714389998,90.10402353000245,54378.88718568
2023-11-13,08:37:32.000,317,11086114,-795,0,1699864651,12991.364823909993,90.09697440000309,54378.8243016
2023-11-13,08:37:33.000,317,11086112,-795,0,1699864652,12991.411978079988,90.10402353000245,54379.0339152
2023-11-13,08:37:34.000,317,11086082,-795,0,1699864653,12991.344614979993,90.05467961999966,54378.88019856001
2023-11-13,08:37:35.000,317,11086092,-795,0,1699864654,12991.391769149988,90.02648310000222,54379.13173488
2023-11-13,08:37:36.000,317,11086038,-795,0,1699864655,12991.337878669998,90.01943397000286,54378.94308264
2023-11-13,08:37:37.000,317,11086046,-795,0,1699864656,12991.324406049993,89.99123744999815,54378.88019856001
2023-11-13,08:37:38.000,317,11086085,-795,0,1699864657,12991.337878669998,90.0123848400035,54378.88718568
2023-11-13,08:37:39.000,317,11086091,-795,0,1699864658,12991.337878669998,89.97009006000008,54378.957056880005
2023-11-13,08:37:40.000,317,11086119,-795,0,1699864659,12991.317669739998,89.94189354000264,54378.87321144
2023-11-13,08:37:41.000,317,11086085,-795,0,1699864660,12991.297460809998,89.91369701999793,54378.85225008001
2023-11-13,08:37:42.000,317,11086126,-795,0,1699864661,12991.364823909993,89.89254962999985,54378.84526296
2023-11-13,08:37:43.000,317,11086106,-795,0,1699864662,12991.351351290003,89.89959875999921,54378.84526296
2023-11-13,08:37:44.000,317,11086020,-795,0,1699864663,12991.398505459998,89.8502548500037,54378.76141752001
2023-11-13,08:37:45.000,317,11086102,-795,0,1699864664,12991.438923319998,89.84320572000433,54378.78237888001
2023-11-13,08:37:46.000,317,11086114,-795,0,1699864665,12991.432187009988,89.8502548500037,54378.6496236
2023-11-13,08:37:47.000,317,11086088,-795,0,1699864666,12991.432187009988,89.79386181000154,54378.66359784001
2023-11-13,08:37:48.000,317,11086086,-795,0,1699864667,12991.492813799989,89.76566529000411,54378.60071376
2023-11-13,08:37:49.000,317,11086120,-795,0,1699864668,12991.580385829999,89.76566529000411,54378.81731448
2023-11-13,08:37:50.000,317,11086091,-795,0,1699864669,12991.620803689999,89.77271442000347,54378.859237200006
2023-11-13,08:37:51.000,317,11086105,-795,0,1699864670,12991.641012619999,89.77976355000283,54378.8243016
2023-11-13,08:37:52.000,317,11086047,-795,0,1699864671,12991.607331069994,89.77271442000347,54378.740456160005
2023-11-13,08:37:53.000,317,11086063,-795,0,1699864672,12991.627539999994,89.75861616000475,54378.67757208
2023-11-13,08:37:54.000,317,11086128,-795,0,1699864673,12991.63427630999,89.77271442000347,54378.78237888001
2023-11-13,08:37:55.000,317,11086086,-795,0,1699864674,12991.627539999994,89.76566529000411,54378.7544304
2023-11-13,08:37:56.000,317,11086097,-795,0,1699864675,12991.553440589989,89.77271442000347,54378.55879104
2023-11-13,08:37:57.000,317,11086079,-795,0,1699864676,12991.560176899999,89.75861616000475,54378.73346904001
2023-11-13,08:37:58.000,317,11086055,-795,0,1699864677,12991.67469416999,89.78681268000219,54378.79635312
2023-11-13,08:37:59.000,317,11086093,-795,0,1699864678,12991.68143048,89.8009109400009,54378.79635312
2023-11-13,08:38:00.000,317,11086048,-795,0,1699864679,12991.69490309999,89.75156702999811,54378.80334024001
2023-11-13,08:38:01.000,317,11086011,-795,0,1699864680,12991.67469416999,89.77976355000283,54378.7544304
2023-11-13,08:38:02.000,317,11086090,-795,0,1699864681,12991.627539999994,89.76566529000411,54378.670584960004
2023-11-13,08:38:03.000,317,11086061,-795,0,1699864682,12991.620803689999,89.77271442000347,54378.572765280005
2023-11-13,08:38:04.000,317,11086125,-795,0,1699864683,12991.72184834,89.77271442000347,54378.76141752001
2023-11-13,08:38:05.000,317,11086074,-795,0,1699864684,12991.769002509995,89.72337051000068,54378.86622432
2023-11-13,08:38:06.000,317,11086039,-795,0,1699864685,12991.74205727,89.76566529000411,54378.789366000005
2023-11-13,08:38:07.000,317,11086111,-795,0,1699864686,12991.73532095999,89.72337051000068,54378.65661072
2023-11-13,08:38:08.000,317,11086013,-795,0,1699864687,12991.72184834,89.71632138000132,54378.740456160005
2023-11-13,08:38:09.000,317,11086072,-795,0,1699864688,12991.77573881999,89.72337051000068,54378.80334024001
2023-11-13,08:38:10.000,317,11086064,-795,0,1699864689,12991.769002509995,89.72337051000068,54378.740456160005
2023-11-13,08:38:11.000,317,11086059,-795,0,1699864690,12991.728584649994,89.67402659999789,54378.68455920001
2023-11-13,08:38:12.000,317,11086078,-795,0,1699864691,12991.73532095999,89.68812486000388,54378.642636480006
2023-11-13,08:38:13.000,317,11086071,-795,0,1699864692,12991.748793579995,89.66697746999853,54378.60071376
2023-11-13,08:38:14.000,317,11086083,-795,0,1699864693,12991.890256089995,89.63173182000173,54378.838275840004
2023-11-13,08:38:15.000,317,11086125,-795,0,1699864694,12991.91720132999,89.68107573000452,54378.83128872001
2023-11-13,08:38:16.000,317,11086054,-795,0,1699864695,12991.94414657,89.68812486000388,54378.88718568
2023-11-13,08:38:17.000,317,11086108,-795,0,1699864696,12991.890256089995,89.70927225000196,54378.72648192
2023-11-13,08:38:18.000,317,11086031,-795,0,1699864697,12991.870047159995,89.68107573000452,54378.73346904001
2023-11-13,08:38:19.000,317,11086057,-795,0,1699864698,12991.950882879995,89.7022231200026,54378.86622432
2023-11-13,08:38:20.000,317,11086083,-795,0,1699864699,12991.9643555,89.74451789999875,54378.908147040005
2023-11-13,08:38:21.000,317,11086104,-795,0,1699864700,12991.92393764,89.70927225000196,54378.8941728
2023-11-13,08:38:22.000,317,11086097,-795,0,1699864701,12991.849838229995,89.68812486000388,54378.810327360006
2023-11-13,08:38:23.000,317,11086122,-795,0,1699864702,12991.829629299995,89.71632138000132,54378.7544304
2023-11-13,08:38:24.000,317,11086051,-795,0,1699864703,12991.849838229995,89.73041964000004,54378.838275840004
2023-11-13,08:38:25.000,317,11086030,-795,0,1699864704,12991.81615667999,89.74451789999875,54378.8941728
2023-11-13,08:38:26.000,317,11086098,-795,0,1699864705,12991.81615667999,89.75861616000475,54378.90115992001
2023-11-13,08:38:27.000,317,11086079,-795,0,1699864706,12991.75552988999,89.75156702999811,54378.76141752001
2023-11-13,08:38:28.000,317,11086070,-795,0,1699864707,12991.809420369995,89.75861616000475,54378.76141752001
2023-11-13,08:38:29.000,317,11086111,-795,0,1699864708,12991.87678346999,89.73041964000004,54378.90115992001
2023-11-13,08:38:30.000,317,11086140,-795,0,1699864709,12991.90372871,89.74451789999875,54378.92212128
2023-11-13,08:38:31.000,317,11086091,-795,0,1699864710,12991.93741025999,89.75861616000475,54378.91513416
2023-11-13,08:38:32.000,317,11086042,-795,0,1699864711,12991.92393764,89.73041964000004,54378.77539176
2023-11-13,08:38:33.000,317,11086038,-795,0,1699864712,12991.94414657,89.75861616000475,54378.86622432
2023-11-13,08:38:34.000,317,11086054,-795,0,1699864713,12991.99803704999,89.75861616000475,54378.859237200006
2023-11-13,08:38:35.000,317,11086104,-715,0,1699864714,12991.88351978,89.8009109400009,54378.72648192
2023-11-13,08:38:36.000,317,11086105,-795,0,1699864715,12991.890256089995,89.77271442000347,54378.73346904001
2023-11-13,08:38:37.000,317,11086074,-795,0,1699864716,12991.93741025999,89.79386181000154,54378.68455920001
2023-11-13,08:38:38.000,317,11086055,-795,0,1699864717,12991.95761918999,89.81500919999962,54378.76141752001
2023-11-13,08:38:39.000,317,11086111,-795,0,1699864718,12991.991300739995,89.84320572000433,54378.670584960004
2023-11-13,08:38:40.000,317,11086037,-795,0,1699864719,12992.06540015,89.79386181000154,54378.838275840004
2023-11-13,08:38:41.000,317,11086097,-795,0,1699864720,12992.02498229,89.80796007000026,54378.81731448
2023-11-13,08:38:42.000,317,11086058,-795,0,1699864721,12991.9643555,89.82910745999834,54378.62866224
2023-11-13,08:38:43.000,317,11086043,-795,0,1699864722,12991.991300739995,89.81500919999962,54378.7194948
2023-11-13,08:38:44.000,317,11086104,-795,0,1699864723,12992.051927529996,89.82910745999834,54378.84526296
2023-11-13,08:38:45.000,317,11086065,-795,0,1699864724,12992.099081699991,89.82205832999898,54378.92212128
2023-11-13,08:38:46.000,317,11086038,-795,0,1699864725,12992.112554319996,89.82205832999898,54378.84526296
2023-11-13,08:38:47.000,317,11086111,-795,0,1699864726,12992.092345389996,89.8009109400009,54378.76141752001
2023-11-13,08:38:48.000,317,11086047,-795,0,1699864727,12992.078872769991,89.84320572000433,54378.67757208
2023-11-13,08:38:49.000,317,11086070,-795,0,1699864728,12992.152972179996,89.85730398000305,54378.78237888001
2023-11-13,08:38:50.000,317,11086039,-795,0,1699864729,12992.206862660001,89.80796007000026,54378.84526296
2023-11-13,08:38:51.000,317,11086084,-795,0,1699864730,12992.166444800001,89.8502548500037,54378.76840464
2023-11-13,08:38:52.000,317,11086109,-795,0,1699864731,12992.166444800001,89.87140224000177,54378.79635312
2023-11-13,08:38:53.000,317,11086099,-795,0,1699864732,12992.099081699991,89.8361565899977,54378.83128872001
2023-11-13,08:38:54.000,317,11086136,-795,0,1699864733,12992.186653730001,89.86435311000241,54378.908147040005
2023-11-13,08:38:55.000,317,11086115,-795,0,1699864734,12992.146235870001,89.8361565899977,54378.95006976001
2023-11-13,08:38:56.000,317,11086032,-795,0,1699864735,12992.112554319996,89.8361565899977,54378.8941728
2023-11-13,08:38:57.000,317,11086066,-795,0,1699864736,12992.02498229,89.84320572000433,54378.72648192
2023-11-13,08:38:58.000,317,11086026,-795,0,1699864737,12992.01824597999,89.81500919999962,54378.72648192
2023-11-13,08:38:59.000,317,11086068,-795,0,1699864738,12992.031718599996,89.77976355000283,54378.8243016
2023-11-13,08:39:00.000,317,11086082,-795,0,1699864739,12992.00477336,89.77976355000283,54378.789366000005
2023-11-13,08:39:01.000,317,11086049,-795,0,1699864740,12991.94414657,89.77976355000283,54378.76840464
2023-11-13,08:39:02.000,317,11086070,-795,0,1699864741,12991.930673949995,89.73041964000004,54378.85225008001
2023-11-13,08:39:03.000,317,11086090,-795,0,1699864742,12991.92393764,89.71632138000132,54378.8941728
2023-11-13,08:39:04.000,317,11086059,-795,0,1699864743,12991.86331085,89.67402659999789,54378.78237888001
2023-11-13,08:39:05.000,317,11086084,-795,0,1699864744,12991.809420369995,89.65287920999981,54378.67757208
2023-11-13,08:39:06.000,317,11086095,-795,0,1699864745,12991.72184834,89.61058443000366,54378.60071376
2023-11-13,08:39:07.000,317,11086130,-795,0,1699864746,12991.688166789994,89.6035353000043,54378.53782968
2023-11-13,08:39:08.000,317,11086120,-795,0,1699864747,12991.620803689999,89.62468269000237,54378.48193272
2023-11-13,08:39:09.000,317,11086074,-795,0,1699864748,12991.73532095999,89.57533877999958,54378.740456160005
2023-11-13,08:39:10.000,317,11086093,-795,0,1699864749,12991.769002509995,89.54714226000215,54378.65661072
2023-11-13,08:39:11.000,317,11086071,-795,0,1699864750,12991.74205727,89.50484747999872,54378.6496236
2023-11-13,08:39:12.000,317,11086041,-795,0,1699864751,12991.74205727,89.48370009000064,54378.48891984
2023-11-13,08:39:13.000,317,11086094,-795,0,1699864752,12991.77573881999,89.4555035700032,54378.56577816001
2023-11-13,08:39:14.000,317,11086089,-795,0,1699864753,12991.80268406,89.46960183000192,54378.58673952
2023-11-13,08:39:15.000,317,11086069,-795,0,1699864754,12991.86331085,89.43435617999785,54378.5797524
2023-11-13,08:39:16.000,317,11086128,-795,0,1699864755,12991.849838229995,89.42025791999913,54378.41206152
2023-11-13,08:39:17.000,317,11086099,-795,0,1699864756,12991.85657453999,89.37091401000362,54378.42603576001
2023-11-13,08:39:18.000,317,11086111,-795,0,1699864757,12992.01824597999,89.42730704999849,54378.572765280005
2023-11-13,08:39:19.000,317,11086069,-795,0,1699864758,12992.072136459996,89.42025791999913,54378.59372664001
2023-11-13,08:39:20.000,317,11086081,-795,0,1699864759,12992.08560908,89.42730704999849,54378.572765280005
2023-11-13,08:39:21.000,317,11086077,-795,0,1699864760,12992.12602694,89.43435617999785,54378.53084256
2023-11-13,08:39:22.000,317,11086090,-795,0,1699864761,12992.08560908,89.42730704999849,54378.49590696001
2023-11-13,08:39:23.000,317,11086091,-795,0,1699864762,12992.092345389996,89.40615966000041,54378.49590696001
2023-11-13,08:39:24.000,317,11086075,-795,0,1699864763,12992.139499559991,89.43435617999785,54378.621675120005
2023-11-13,08:39:25.000,317,11086100,-795,0,1699864764,12992.166444800001,89.43435617999785,54378.670584960004
2023-11-13,08:39:26.000,317,11086097,-795,0,1699864765,12992.132763249996,89.42730704999849,54378.55180392
2023-11-13,08:39:27.000,317,11086117,-795,0,1699864766,12992.12602694,89.40615966000041,54378.453984240005
2023-11-13,08:39:28.000,317,11085981,-795,0,1699864767,12992.179917419991,89.46255270000256,54378.572765280005
2023-11-13,08:39:29.000,317,11086006,-795,0,1699864768,12992.193390039996,89.44845444000384,54378.5797524
2023-11-13,08:39:30.000,317,11086118,-795,0,1699864769,12992.227071590001,89.49074922,54378.56577816001
2023-11-13,08:39:31.000,317,11086098,-795,0,1699864770,12992.213598969996,89.44140531000448,54378.502894080004
2023-11-13,08:39:32.000,317,11086069,-795,0,1699864771,12992.193390039996,89.44845444000384,54378.46795848001
2023-11-13,08:39:33.000,317,11086075,-795,0,1699864772,12992.321379929992,89.44845444000384,54378.691546320006
2023-11-13,08:39:34.000,317,11086076,-795,0,1699864773,12992.334852549997,89.4555035700032,54378.59372664001
2023-11-13,08:39:35.000,317,11086104,-795,0,1699864774,12992.301170999992,89.44845444000384,54378.6496236
2023-11-13,08:39:36.000,317,11086025,-795,0,1699864775,12992.173181109996,89.49779834999936,54378.36315168
2023-11-13,08:39:37.000,317,11086077,-795,0,1699864776,12992.260753139992,89.49074922,54378.621675120005
2023-11-13,08:39:38.000,317,11086122,-795,0,1699864777,12992.287698380002,89.53304400000343,54378.7544304
2023-11-13,08:39:39.000,317,11086098,-795,0,1699864778,12992.301170999992,89.51894574000471,54378.7544304
2023-11-13,08:39:40.000,317,11086079,-795,0,1699864779,12992.287698380002,89.51894574000471,54378.789366000005
2023-11-13,08:39:41.000,317,11086125,-795,0,1699864780,12992.287698380002,89.52599487000407,54378.77539176
2023-11-13,08:39:42.000,317,11086121,-795,0,1699864781,12992.206862660001,89.52599487000407,54378.67757208
2023-11-13,08:39:43.000,317,11086095,-795,0,1699864782,12992.294434689997,89.51894574000471,54378.85225008001
2023-11-13,08:39:44.000,317,11086009,-795,0,1699864783,12992.220335279992,89.51894574000471,54378.74744328
2023-11-13,08:39:45.000,317,11086052,-795,0,1699864784,12992.213598969996,89.50484747999872,54378.65661072
2023-11-13,08:39:46.000,317,11086076,-795,0,1699864785,12992.294434689997,89.56124052000087,54378.8243016
2023-11-13,08:39:47.000,317,11086113,-795,0,1699864786,12992.200126349991,89.51894574000471,54378.7194948
2023-11-13,08:39:48.000,317,11086081,-795,0,1699864787,12992.193390039996,89.53304400000343,54378.691546320006
2023-11-13,08:39:49.000,317,11086070,-795,0,1699864788,12992.314643619997,89.49779834999936,54378.859237200006
2023-11-13,08:39:50.000,317,11086108,-795,0,1699864789,12992.375270409997,89.50484747999872,54378.8941728
2023-11-13,08:39:51.000,317,11086080,-795,0,1699864790,12992.361797789992,89.48370009000064,54378.8941728
2023-11-13,08:39:52.000,317,11086010,-795,0,1699864791,12992.280962069992,89.50484747999872,54378.740456160005
2023-11-13,08:39:53.000,317,11086075,-795,0,1699864792,12992.341588859992,89.51894574000471,54378.789366000005
2023-11-13,08:39:54.000,317,11086107,-795,0,1699864793,12992.361797789992,89.49074922,54378.86622432
2023-11-13,08:39:55.000,317,11086092,-795,0,1699864794,12992.382006719992,89.52599487000407,54378.859237200006
2023-11-13,08:39:56.000,317,11086080,-795,0,1699864795,12992.227071590001,89.51894574000471,54378.621675120005
2023-11-13,08:39:57.000,317,11086089,-795,0,1699864796,12992.375270409997,89.51189660999808,54378.789366000005
2023-11-13,08:39:58.000,317,11086084,-795,0,1699864797,12992.361797789992,89.52599487000407,54378.670584960004
2023-11-13,08:39:59.000,317,11086089,-795,0,1699864798,12992.382006719992,89.52599487000407,54378.77539176
2023-11-13,08:40:00.000,317,11086082,-795,0,1699864799,12992.395479339997,89.54714226000215,54378.78237888001
2023-11-13,08:40:01.000,317,11086094,-795,0,1699864800,12992.408951960002,89.51894574000471,54378.740456160005
2023-11-13,08:40:02.000,317,11086050,-795,0,1699864801,12992.240544209992,89.56124052000087,54378.56577816001
2023-11-13,08:40:03.000,317,11086107,-795,0,1699864802,12992.247280520001,89.52599487000407,54378.59372664001
2023-11-13,08:40:04.000,317,11086071,-795,0,1699864803,12992.227071590001,89.53304400000343,54378.7194948
2023-11-13,08:40:05.000,317,11086037,-795,0,1699864804,12992.267489450001,89.52599487000407,54378.6496236
2023-11-13,08:40:06.000,317,11086073,-795,0,1699864805,12992.227071590001,89.53304400000343,54378.740456160005
2023-11-13,08:40:07.000,317,11086055,-795,0,1699864806,12992.213598969996,89.49779834999936,54378.61468800001
2023-11-13,08:40:08.000,317,11086048,-795,0,1699864807,12992.186653730001,89.51189660999808,54378.68455920001
2023-11-13,08:40:09.000,317,11086072,-795,0,1699864808,12992.132763249996,89.50484747999872,54378.62866224
2023-11-13,08:40:10.000,317,11086013,-795,0,1699864809,12992.06540015,89.50484747999872,54378.61468800001
2023-11-13,08:40:11.000,317,11086078,-795,0,1699864810,12992.03845490999,89.51894574000471,54378.523855440006
2023-11-13,08:40:12.000,317,11086067,-795,0,1699864811,12992.011509669996,89.51894574000471,54378.5797524
2023-11-13,08:40:13.000,317,11086076,-795,0,1699864812,12992.04519122,89.48370009000064,54378.67757208
2023-11-13,08:40:14.000,317,11086111,-795,0,1699864813,12992.03845490999,89.47665096000128,54378.69853344
2023-11-13,08:40:15.000,317,11086052,-795,0,1699864814,12992.03845490999,89.54009313000279,54378.71250768001
2023-11-13,08:40:16.000,317,11086103,-795,0,1699864815,12991.92393764,89.52599487000407,54378.48193272
2023-11-13,08:40:17.000,317,11086114,-795,0,1699864816,12991.93741025999,89.52599487000407,54378.46097136
2023-11-13,08:40:18.000,317,11086064,-795,0,1699864817,12991.9643555,89.56124052000087,54378.63564936001
2023-11-13,08:40:19.000,317,11086071,-795,0,1699864818,12991.99803704999,89.52599487000407,54378.691546320006
2023-11-13,08:40:20.000,317,11086124,-795,0,1699864819,12992.02498229,89.56124052000087,54378.74744328
2023-11-13,08:40:21.000,317,11086083,-795,0,1699864820,12992.078872769991,89.54714226000215,54378.68455920001
2023-11-13,08:40:22.000,317,11086092,-795,0,1699864821,12992.06540015,89.54714226000215,54378.63564936001
2023-11-13,08:40:23.000,317,11086080,-795,0,1699864822,12992.186653730001,89.52599487000407,54378.77539176
2023-11-13,08:40:24.000,317,11086055,-795,0,1699864823,12992.173181109996,89.54009313000279,54378.73346904001
2023-11-13,08:40:25.000,317,11086097,-795,0,1699864824,12992.240544209992,89.53304400000343,54378.68455920001
2023-11-13,08:40:26.000,317,11086117,-795,0,1699864825,12992.220335279992,89.51894574000471,54378.621675120005
2023-11-13,08:40:27.000,317,11086097,-795,0,1699864826,12992.280962069992,89.53304400000343,54378.56577816001
2023-11-13,08:40:28.000,317,11086097,-795,0,1699864827,12992.368534100002,89.51189660999808,54378.72648192
2023-11-13,08:40:29.000,317,11086121,-795,0,1699864828,12992.449369820002,89.54009313000279,54378.838275840004
2023-11-13,08:40:30.000,317,11086073,-795,0,1699864829,12992.503260299993,89.52599487000407,54378.81731448
2023-11-13,08:40:31.000,317,11086114,-795,0,1699864830,12992.530205540002,89.54009313000279,54378.77539176
2023-11-13,08:40:32.000,317,11086060,-795,0,1699864831,12992.496523989998,89.52599487000407,54378.69853344
2023-11-13,08:40:33.000,317,11086079,-795,0,1699864832,12992.577359709998,89.52599487000407,54378.74744328
2023-11-13,08:40:34.000,317,11086082,-795,0,1699864833,12992.590832329988,89.54714226000215,54378.789366000005
2023-11-13,08:40:35.000,317,11086116,-795,0,1699864834,12992.658195429998,89.54009313000279,54378.79635312
2023-11-13,08:40:36.000,317,11086104,-795,0,1699864835,12992.557150779998,89.52599487000407,54378.65661072
2023-11-13,08:40:37.000,317,11086097,-795,0,1699864836,12992.597568639998,89.5541913900015,54378.6496236
2023-11-13,08:40:38.000,317,11086087,-795,0,1699864837,12992.745767459994,89.51894574000471,54378.77539176
2023-11-13,08:40:39.000,317,11086093,-795,0,1699864838,12992.745767459994,89.51894574000471,54378.84526296
2023-11-13,08:40:40.000,317,11086064,-795,0,1699864839,12992.739031149998,89.50484747999872,54378.810327360006
2023-11-13,08:40:41.000,317,11086084,-795,0,1699864840,12992.732294839989,89.48370009000064,54378.58673952
2023-11-13,08:40:42.000,317,11086073,-795,0,1699864841,12992.725558529994,89.51894574000471,54378.62866224
2023-11-13,08:40:43.000,317,11086113,-795,0,1699864842,12992.745767459994,89.53304400000343,54378.66359784001
2023-11-13,08:40:44.000,317,11086072,-795,0,1699864843,12992.792921629989,89.54009313000279,54378.80334024001
2023-11-13,08:40:45.000,317,11086055,-795,0,1699864844,12992.85354841999,89.5541913900015,54378.80334024001
2023-11-13,08:40:46.000,317,11086068,-795,0,1699864845,12992.792921629989,89.5541913900015,54378.77539176
2023-11-13,08:40:47.000,317,11086095,-795,0,1699864846,12992.819866869999,89.54009313000279,54378.66359784001
2023-11-13,08:40:48.000,317,11086077,-795,0,1699864847,12992.846812109994,89.54009313000279,54378.740456160005
2023-11-13,08:40:49.000,317,11086112,-795,0,1699864848,12992.85354841999,89.56828965000022,54378.74744328
2023-11-13,08:40:50.000,317,11086061,-795,0,1699864849,12992.87375734999,89.5541913900015,54378.80334024001
2023-11-13,08:40:51.000,317,11086077,-795,0,1699864850,12992.860284729999,89.58238790999894,54378.65661072
2023-11-13,08:40:52.000,317,11086100,-795,0,1699864851,12992.83333948999,89.58238790999894,54378.69853344
2023-11-13,08:40:53.000,317,11086115,-795,0,1699864852,12992.927647829994,89.58238790999894,54378.86622432
2023-11-13,08:40:54.000,317,11086111,-795,0,1699864853,12992.97480199999,89.61058443000366,54378.84526296
2023-11-13,08:40:55.000,317,11086082,-795,0,1699864854,12993.05563771999,89.6035353000043,54378.86622432
2023-11-13,08:40:56.000,317,11086052,-795,0,1699864855,12993.01521985999,89.63878095000109,54378.68455920001
2023-11-13,08:40:57.000,317,11086024,-795,0,1699864856,12993.09605557999,89.65992833999917,54378.72648192
2023-11-13,08:40:58.000,317,11086092,-795,0,1699864857,12993.11626450999,89.67402659999789,54378.838275840004
2023-11-13,08:40:59.000,317,11086072,-795,0,1699864858,12993.149946059995,89.67402659999789,54378.91513416
2023-11-13,08:41:00.000,317,11086115,-795,0,1699864859,12993.129737129995,89.68812486000388,54378.97103112001
2023-11-13,08:41:01.000,317,11086116,-795,0,1699864860,12993.129737129995,89.69517399000324,54378.92910840001
2023-11-13,08:41:02.000,317,11086129,-795,0,1699864861,12993.07584664999,89.68107573000452,54378.87321144
2023-11-13,08:41:03.000,317,11086094,-795,0,1699864862,12993.129737129995,89.68107573000452,54378.978018240006
2023-11-13,08:41:04.000,317,11086097,-795,0,1699864863,12993.07584664999,89.66697746999853,54378.957056880005
2023-11-13,08:41:05.000,317,11086117,-795,0,1699864864,12993.05563771999,89.7022231200026,54378.90115992001
2023-11-13,08:41:06.000,317,11086120,-795,0,1699864865,12992.988274619995,89.61763356000301,54378.85225008001
2023-11-13,08:41:07.000,317,11086134,-795,0,1699864866,12992.95459306999,89.68812486000388,54378.76840464
2023-11-13,08:41:08.000,317,11086161,-795,0,1699864867,12992.907438899994,89.65992833999917,54378.85225008001
2023-11-13,08:41:09.000,317,11086108,-795,0,1699864868,12992.988274619995,89.65992833999917,54378.99199248
2023-11-13,08:41:10.000,317,11086135,-795,0,1699864869,12993.01521985999,89.62468269000237,54379.01295384
2023-11-13,08:41:11.000,317,11086115,-795,0,1699864870,12992.968065689995,89.64583008000045,54378.978018240006
2023-11-13,08:41:12.000,317,11086089,-795,0,1699864871,12992.94112045,89.65287920999981,54378.91513416
2023-11-13,08:41:13.000,317,11086111,-795,0,1699864872,12992.90070259,89.62468269000237,54378.740456160005
2023-11-13,08:41:14.000,317,11086098,-795,0,1699864873,12992.860284729999,89.61058443000366,54378.7544304
2023-11-13,08:41:15.000,317,11086089,-795,0,1699864874,12992.867021039994,89.63878095000109,54378.92212128
2023-11-13,08:41:16.000,317,11086106,-795,0,1699864875,12992.880493659999,89.62468269000237,54378.92910840001
2023-11-13,08:41:17.000,317,11086092,-795,0,1699864876,12992.846812109994,89.63878095000109,54378.810327360006
2023-11-13,08:41:18.000,317,11086090,-795,0,1699864877,12992.840075799999,89.63878095000109,54378.789366000005
2023-11-13,08:41:19.000,317,11086089,-795,0,1699864878,12992.907438899994,89.68812486000388,54378.90115992001
2023-11-13,08:41:20.000,317,11086110,-795,0,1699864879,12992.907438899994,89.66697746999853,54378.810327360006
2023-11-13,08:41:21.000,317,11086062,-795,0,1699864880,12992.927647829994,89.68812486000388,54378.73346904001
2023-11-13,08:41:22.000,317,11086118,-795,0,1699864881,12992.92091152,89.67402659999789,54378.67757208
2023-11-13,08:41:23.000,317,11086105,-795,0,1699864882,12992.93438413999,89.7022231200026,54378.60071376
2023-11-13,08:41:24.000,317,11086072,-795,0,1699864883,12992.93438413999,89.71632138000132,54378.6496236
2023-11-13,08:41:25.000,317,11086097,-795,0,1699864884,12993.028692479995,89.75156702999811,54378.76840464
2023-11-13,08:41:26.000,317,11086062,-795,0,1699864885,12993.07584664999,89.74451789999875,54378.79635312
2023-11-13,08:41:27.000,317,11086078,-795,0,1699864886,12993.12300082,89.76566529000411,54378.79635312
2023-11-13,08:41:28.000,317,11086084,-795,0,1699864887,12993.07584664999,89.77271442000347,54378.65661072
2023-11-13,08:41:29.000,317,11086107,-795,0,1699864888,12993.089319269995,89.77976355000283,54378.66359784001
2023-11-13,08:41:30.000,317,11086096,-795,0,1699864889,12993.09605557999,89.78681268000219,54378.7194948
2023-11-13,08:41:31.000,317,11086053,-795,0,1699864890,12993.08258296,89.8361565899977,54378.65661072
2023-11-13,08:41:32.000,317,11086084,-795,0,1699864891,12993.06237403,89.82205832999898,54378.65661072
2023-11-13,08:41:33.000,317,11086116,-795,0,1699864892,12993.12300082,89.77271442000347,54378.8243016
2023-11-13,08:41:34.000,317,11086111,-795,0,1699864893,12993.149946059995,89.77976355000283,54378.8243016
2023-11-13,08:41:35.000,317,11086090,-795,0,1699864894,12993.129737129995,89.82205832999898,54378.8243016
2023-11-13,08:41:36.000,317,11086052,-795,0,1699864895,12993.08258296,89.78681268000219,54378.55879104
2023-11-13,08:41:37.000,317,11086013,-795,0,1699864896,12993.07584664999,89.77976355000283,54378.73346904001
2023-11-13,08:41:38.000,317,11086125,-795,0,1699864897,12992.988274619995,89.84320572000433,54378.621675120005
2023-11-13,08:41:39.000,317,11086069,-795,0,1699864898,12993.00174724,89.80796007000026,54378.63564936001
2023-11-13,08:41:40.000,317,11086097,-795,0,1699864899,12993.048901409995,89.8361565899977,54378.789366000005
2023-11-13,08:41:41.000,317,11086050,-795,0,1699864900,12992.98153831,89.87140224000177,54378.7194948
2023-11-13,08:41:42.000,317,11086069,-755,0,1699864901,12992.92091152,89.87845137000113,54378.67757208
2023-11-13,08:41:43.000,317,11086075,-795,0,1699864902,12992.94112045,89.88550050000049,54378.789366000005
2023-11-13,08:41:44.000,317,11086078,-795,0,1699864903,12992.85354841999,89.90664788999857,54378.7544304
2023-11-13,08:41:45.000,317,11086084,-795,0,1699864904,12992.779449009999,89.92074615000456,54378.74744328
2023-11-13,08:41:46.000,317,11086055,-795,0,1699864905,12992.664931739993,89.89959875999921,54378.56577816001
2023-11-13,08:41:47.000,317,11086075,-795,0,1699864906,12992.516732919998,89.90664788999857,54378.60770088
2023-11-13,08:41:48.000,317,11086099,-795,0,1699864907,12992.489787680002,89.89959875999921,54378.74744328
2023-11-13,08:41:49.000,317,11086089,-795,0,1699864908,12992.442633509992,89.90664788999857,54378.78237888001
2023-11-13,08:41:50.000,317,11086092,-795,0,1699864909,12992.341588859992,89.8502548500037,54378.7544304
2023-11-13,08:41:51.000,317,11086093,-795,0,1699864910,12992.179917419991,89.86435311000241,54378.740456160005
2023-11-13,08:41:52.000,317,11086033,-795,0,1699864911,12991.98456443,89.81500919999962,54378.523855440006
2023-11-13,08:41:53.000,317,11086030,-795,0,1699864912,12991.83636560999,89.82205832999898,54378.5098812
2023-11-13,08:41:54.000,317,11086097,-795,0,1699864913,12991.68143048,89.79386181000154,54378.43302288
2023-11-13,08:41:55.000,317,11086087,-795,0,1699864914,12991.513022729989,89.75861616000475,54378.41206152
2023-11-13,08:41:56.000,317,11086083,-795,0,1699864915,12991.358087599998,89.69517399000324,54378.32122896
2023-11-13,08:41:57.000,317,11086105,-795,0,1699864916,12991.155998299997,89.65992833999917,54378.29328048
2023-11-13,08:41:58.000,317,11086096,-795,0,1699864917,12990.940436379991,89.61763356000301,54378.17449944
2023-11-13,08:41:59.000,317,11086094,-795,0,1699864918,12990.691192909995,89.56124052000087,54377.9858472
2023-11-13,08:42:00.000,317,11086074,-795,0,1699864919,12990.56320302,89.51894574000471,54378.03475704
2023-11-13,08:42:01.000,317,11086127,-795,0,1699864920,12990.287014309994,89.44845444000384,54377.8810404
2023-11-13,08:42:02.000,317,11086079,-795,0,1699864921,12990.004089289992,89.38501227000233,54377.664439680004
2023-11-13,08:42:03.000,317,11086080,-795,0,1699864922,12989.734636889996,89.33566835999954,54377.51072304001
2023-11-13,08:42:04.000,317,11086074,-795,0,1699864923,12989.572965449996,89.2440296700006,54377.53867152001
2023-11-13,08:42:05.000,317,11086070,-795,0,1699864924,12989.350667219995,89.21583315000316,54377.41989048001
2023-11-13,08:42:06.000,317,11086020,-795,0,1699864925,12989.081214819998,89.07485055000143,54377.25918672
2023-11-13,08:42:07.000,317,11086091,-795,0,1699864926,12988.845443969993,89.01140837999992,54377.00066328
2023-11-13,08:42:08.000,317,11086016,-795,0,1699864927,12988.562518949991,88.92681882000034,54376.78406256
2023-11-13,08:42:09.000,317,11086069,-795,0,1699864928,12988.38737489,88.83518013000139,54376.75611408
2023-11-13,08:42:10.000,317,11086091,-795,0,1699864929,12988.17854927999,88.7505905700018,54376.59541032
2023-11-13,08:42:11.000,317,11086054,-795,0,1699864930,12988.003405219999,88.68009927000094,54376.35784824
2023-11-13,08:42:12.000,317,11086084,-795,0,1699864931,12987.834997469989,88.63780449000478,54376.12028616001
2023-11-13,08:42:13.000,317,11086097,-795,0,1699864932,12987.686798649993,88.5391166699992,54376.155221760004
2023-11-13,08:42:14.000,317,11086050,-795,0,1699864933,12987.646380789993,88.51092015000177,54376.03644072
2023-11-13,08:42:15.000,317,11086113,-795,0,1699864934,12987.518390899997,88.4404288500009,54375.8547756
2023-11-13,08:42:16.000,317,11086025,-795,0,1699864935,12987.289356360001,88.3417410300026,54375.505419600006
2023-11-13,08:42:17.000,317,11086088,-795,0,1699864936,12987.20852064,88.33469190000324,54375.505419600006
2023-11-13,08:42:18.000,317,11086025,-795,0,1699864937,12987.10073967999,88.28534799000045,54375.316767360004
2023-11-13,08:42:19.000,317,11086109,-795,0,1699864938,12987.033376579995,88.23600407999766,54375.19798632
2023-11-13,08:42:20.000,317,11086075,-795,0,1699864939,12986.96601348,88.18666017000214,54375.11414088001
2023-11-13,08:42:21.000,317,11086082,-795,0,1699864940,12986.912122999995,88.17256191000342,54375.04426968001
2023-11-13,08:42:22.000,317,11086097,-795,0,1699864941,12986.86496883,88.0950214800032,54375.03029544
2023-11-13,08:42:23.000,317,11086084,-795,0,1699864942,12986.811078349994,88.11616887000127,54374.84863032
2023-11-13,08:42:24.000,317,11086054,-795,0,1699864943,12986.676352149989,88.08797235000384,54374.60408112
2023-11-13,08:42:25.000,317,11086067,-795,0,1699864944,12986.642670599998,88.04567757000041,54374.57613264
2023-11-13,08:42:26.000,317,11086070,-795,0,1699864945,12986.649406909994,88.08092322000448,54374.44337736001
2023-11-13,08:42:27.000,317,11086119,-795,0,1699864946,12986.602252739998,88.04567757000041,54374.35254480001
2023-11-13,08:42:28.000,317,11086129,-795,0,1699864947,12986.528153329993,88.03157931000169,54374.15690544001
2023-11-13,08:42:29.000,317,11086112,-795,0,1699864948,12986.568571189993,88.04567757000041,54374.114982720006
2023-11-13,08:42:30.000,317,11086100,-795,0,1699864949,12986.649406909994,88.03157931000169,54374.094021360004
2023-11-13,08:42:31.000,317,11086092,-795,0,1699864950,12986.662879529998,88.05977582999913,54374.01017592
2023-11-13,08:42:32.000,317,11086103,-795,0,1699864951,12986.716770009989,88.04567757000041,54373.877420640005
2023-11-13,08:42:33.000,317,11086150,-795,0,1699864952,12986.763924179999,88.08797235000384,54373.7935752
2023-11-13,08:42:34.000,317,11086052,-795,0,1699864953,12986.790869419994,88.12321800000063,54373.611910080006
2023-11-13,08:42:35.000,317,11086128,-795,0,1699864954,12986.891914069995,88.10207061000256,54373.51409040001
2023-11-13,08:42:36.000,317,11086123,-795,0,1699864955,12987.013167649995,88.16551278000406,54373.62588432
2023-11-13,08:42:37.000,317,11086133,-795,0,1699864956,12987.195048019996,88.20075843000086,54373.6887684
2023-11-13,08:42:38.000,317,11086077,-795,0,1699864957,12987.309565290001,88.23600407999766,54373.60492296001
2023-11-13,08:42:39.000,317,11086036,-795,0,1699864958,12987.403873629992,88.29944624999916,54373.29050256
2023-11-13,08:42:40.000,317,11086100,-795,0,1699864959,12987.585753999992,88.32059364000452,54373.41627072001
2023-11-13,08:42:41.000,317,11086130,-795,0,1699864960,12987.861942709998,88.37698667999939,54373.53505176001
2023-11-13,08:42:42.000,317,11086078,-795,0,1699864961,12987.969723669994,88.44747798000026,54373.39530936001
2023-11-13,08:42:43.000,317,11086103,-795,0,1699864962,12988.16507666,88.52501841000048,54373.325438160005
2023-11-13,08:42:44.000,317,11086133,-795,0,1699864963,12988.454737989996,88.58846058000199,54373.51409040001
2023-11-13,08:42:45.000,317,11086095,-795,0,1699864964,12988.683772529992,88.72944318000373,54373.62588432
2023-11-13,08:42:46.000,317,11086120,-795,0,1699864965,12988.845443969993,88.81403274000331,54373.43024496
2023-11-13,08:42:47.000,317,11086071,-795,0,1699864966,12989.209204709994,88.85632751999947,54373.83549792
2023-11-13,08:42:48.000,317,11086055,-795,0,1699864967,12989.330458289995,88.95501533999777,54373.58396160001
2023-11-13,08:42:49.000,317,11086117,-795,0,1699864968,12989.59991068999,89.06075229000271,54373.828510800005
2023-11-13,08:42:50.000,317,11086112,-795,0,1699864969,12989.923253569992,89.15239098000166,54374.03113728
2023-11-13,08:42:51.000,317,11086119,-795,0,1699864970,12990.239860139998,89.2440296700006,54374.01716304001
2023-11-13,08:42:52.000,317,11086097,-795,0,1699864971,12990.47563098999,89.36386488000426,54374.22677664
2023-11-13,08:42:53.000,317,11086096,-795,0,1699864972,12990.82591911,89.46960183000192,54374.4573516
2023-11-13,08:42:54.000,317,11086063,-795,0,1699864973,12991.155998299997,89.56828965000022,54374.59010688001
2023-11-13,08:42:55.000,317,11086094,-795,0,1699864974,12991.432187009988,89.7022231200026,54374.715875040005
2023-11-13,08:42:56.000,317,11086097,-795,0,1699864975,12991.69490309999,89.8009109400009,54374.7019008
2023-11-13,08:42:57.000,317,11086044,-795,0,1699864976,12991.99803704999,89.90664788999857,54374.86959168
2023-11-13,08:42:58.000,317,11086102,-795,0,1699864977,12992.260753139992,89.99123744999815,54375.100166640004
2023-11-13,08:42:59.000,317,11086066,-795,0,1699864978,12992.483051369993,90.08992527000373,54375.288818880006
2023-11-13,08:43:00.000,317,11086044,-795,0,1699864979,12992.745767459994,90.20271135000075,54375.39362568
2023-11-13,08:43:01.000,317,11086127,-795,0,1699864980,12992.880493659999,90.32959569000377,54375.40759992001
2023-11-13,08:43:02.000,317,11086111,-795,0,1699864981,12993.129737129995,90.38598872999864,54375.68708472
2023-11-13,08:43:03.000,317,11086102,-795,0,1699864982,12993.358771669991,90.51287307000166,54375.987530880004
2023-11-13,08:43:04.000,317,11086062,-795,0,1699864983,12993.500234179992,90.6045117600006,54376.02945360001
2023-11-13,08:43:05.000,317,11086088,-795,0,1699864984,12993.641696689992,90.7172978400049,54376.16220888
2023-11-13,08:43:06.000,317,11086105,-795,0,1699864985,12993.783159199993,90.82303479000257,54376.19714448001
2023-11-13,08:43:07.000,317,11086062,-795,0,1699864986,12993.897676469998,90.92172261000087,54376.322912640004
2023-11-13,08:43:08.000,317,11086083,-795,0,1699864987,12994.005457429994,91.02041042999917,54376.62335880001
2023-11-13,08:43:09.000,317,11086076,-795,0,1699864988,12994.1199747,91.09090173000004,54376.81899816001
2023-11-13,08:43:10.000,317,11086103,-795,0,1699864989,12994.21428303999,91.15434390000155,54376.92380496
2023-11-13,08:43:11.000,317,11086090,-795,0,1699864990,12994.30185507,91.28827737000393,54377.09149584
2023-11-13,08:43:12.000,317,11086041,-795,0,1699864991,12994.328800309995,91.35876867000479,54377.03559888001
2023-11-13,08:43:13.000,317,11086031,-795,0,1699864992,12994.38269079,91.43630909999774,54377.217264
2023-11-13,08:43:14.000,317,11086125,-795,0,1699864993,12994.39616340999,91.49975126999925,54377.23822536
2023-11-13,08:43:15.000,317,11086108,-795,0,1699864994,12994.47699912999,91.51384952999797,54377.44085184001
2023-11-13,08:43:16.000,317,11086132,-795,0,1699864995,12994.46352651,91.5561443100014,54377.55963288001
2023-11-13,08:43:17.000,317,11086072,-795,0,1699864996,12994.470262819996,91.61253735000355,54377.58059424
2023-11-13,08:43:18.000,317,11086084,-795,0,1699864997,12994.497208059991,91.64778300000035,54377.69937528
2023-11-13,08:43:19.000,317,11086100,-795,0,1699864998,12994.5241533,91.68302865000442,54377.87405328001
2023-11-13,08:43:20.000,317,11085989,-795,0,1699864999,12994.47699912999,91.71122517000185,54377.89501464001
2023-11-13,08:43:21.000,317,11086095,-795,0,1699865000,12994.45679019999,91.73942168999929,54377.92995024
2023-11-13,08:43:22.000,317,11086074,-795,0,1699865001,12994.409636029995,91.75351994999801,54377.86007904
2023-11-13,08:43:23.000,317,11086103,-795,0,1699865002,12994.369218169995,91.767618210004,54377.8810404
2023-11-13,08:43:24.000,317,11086097,-795,0,1699865003,12994.322064,91.76056908000464,54378.03475704
2023-11-13,08:43:25.000,317,11086098,-795,0,1699865004,12994.227755659995,91.74647081999865,54378.139563840006
2023-11-13,08:43:26.000,317,11086137,-795,0,1699865005,12994.19407410999,91.8028638600008,54378.07667976
2023-11-13,08:43:27.000,317,11086117,-795,0,1699865006,12994.106502079994,91.767618210004,54378.20244792
2023-11-13,08:43:28.000,317,11086010,-795,0,1699865007,12993.958303259999,91.77466734000336,54378.03475704
2023-11-13,08:43:29.000,317,11086012,-795,0,1699865008,12993.904412779993,91.75351994999801,54378.09065400001
2023-11-13,08:43:30.000,317,11086092,-795,0,1699865009,12993.823577059993,91.77466734000336,54378.20244792
2023-11-13,08:43:31.000,317,11086095,-795,0,1699865010,12993.702323479993,91.73942168999929,54378.0557184
2023-11-13,08:43:32.000,317,11086139,-795,0,1699865011,12993.614751449997,91.72532343000057,54378.0557184
2023-11-13,08:43:33.000,317,11086103,-795,0,1699865012,12993.554124659997,91.73237255999993,54378.21642216
2023-11-13,08:43:34.000,317,11086106,-795,0,1699865013,12993.466552630001,91.71122517000185,54378.237383520005
2023-11-13,08:43:35.000,317,11086086,-795,0,1699865014,12993.372244289996,91.67597951999778,54378.20244792
2023-11-13,08:43:36.000,317,11086084,-795,0,1699865015,12993.18362761,91.6548321299997,54378.069692640005
2023-11-13,08:43:37.000,317,11086070,-795,0,1699865016,12993.109528199995,91.63368474000163,54378.00680856
2023-11-13,08:43:38.000,317,11086076,-795,0,1699865017,12992.947856759994,91.5913899599982,54377.99283432001
2023-11-13,08:43:39.000,317,11086056,-795,0,1699865018,12992.92091152,91.53499692000332,54377.99283432001
2023-11-13,08:43:40.000,317,11086094,-795,0,1699865019,12992.813130559989,91.5561443100014,54377.92296312001
2023-11-13,08:43:41.000,317,11086156,-795,0,1699865020,12992.678404359998,91.47155475000181,54377.79719496001
2023-11-13,08:43:42.000,317,11086137,-795,0,1699865021,12992.685140669993,91.4081125800003,54377.8810404
2023-11-13,08:43:43.000,317,11086130,-795,0,1699865022,12992.644722809993,91.35876867000479,54378.04174416001
2023-11-13,08:43:44.000,317,11086088,-795,0,1699865023,12992.590832329988,91.29532650000328,54377.96488584001
2023-11-13,08:43:45.000,317,11086076,-795,0,1699865024,12992.476315059997,91.2459825900005,54377.84610480001
2023-11-13,08:43:46.000,317,11086129,-795,0,1699865025,12992.375270409997,91.20368781000434,54377.741298
2023-11-13,08:43:47.000,317,11086159,-795,0,1699865026,12992.247280520001,91.0979508599994,54377.64347832
2023-11-13,08:43:48.000,317,11086107,-795,0,1699865027,12992.200126349991,91.05565608000325,54377.72033664
2023-11-13,08:43:49.000,317,11086114,-795,0,1699865028,12992.139499559991,90.98516478000238,54377.71334952
2023-11-13,08:43:50.000,317,11086104,-795,0,1699865029,12991.97782811999,90.86532956999872,54377.6015556
2023-11-13,08:43:51.000,317,11086093,-795,0,1699865030,12991.849838229995,90.80893653000385,54377.53867152001
2023-11-13,08:43:52.000,317,11086072,-795,0,1699865031,12991.68143048,90.7172978400049,54377.329057920004
2023-11-13,08:43:53.000,317,11086087,-795,0,1699865032,12991.566913209994,90.6045117600006,54377.30809656
2023-11-13,08:43:54.000,317,11086065,-795,0,1699865033,12991.472604869989,90.49877481000294,54377.25918672
2023-11-13,08:43:55.000,317,11086077,-795,0,1699865034,12991.283988189993,90.33664482000313,54377.15437992001
2023-11-13,08:43:56.000,317,11086068,-795,0,1699865035,12991.102107819992,90.24500613000419,54376.97970192
2023-11-13,08:43:57.000,317,11086065,-795,0,1699865036,12991.001063169992,90.1463183099986,54376.95175344
2023-11-13,08:43:58.000,317,11086079,-795,0,1699865037,12990.8865459,89.99828658000479,54376.92380496
2023-11-13,08:43:59.000,317,11086076,-795,0,1699865038,12990.78550125,89.87845137000113,54376.825985280004
2023-11-13,08:44:00.000,317,11086089,-795,0,1699865039,12990.63730242999,89.79386181000154,54376.658294400004
2023-11-13,08:44:01.000,317,11086127,-795,0,1699865040,12990.55646670999,89.64583008000045,54376.462655040006
2023-11-13,08:44:02.000,317,11086119,-795,0,1699865041,12990.39479526999,89.56124052000087,54376.26002856
2023-11-13,08:44:03.000,317,11086087,-795,0,1699865042,12990.361113719999,89.41320878999977,54376.14124752
2023-11-13,08:44:04.000,317,11086113,-795,0,1699865043,12990.327432169994,89.31452097000147,54376.14124752
2023-11-13,08:44:05.000,317,11086102,-795,0,1699865044,12990.313959549989,89.21583315000316,54376.01547936
2023-11-13,08:44:06.000,317,11086094,-795,0,1699865045,12990.260069069998,89.13124359000358,54375.82682712
2023-11-13,08:44:07.000,317,11086071,-795,0,1699865046,12990.233123829988,88.99026099000184,54375.73599456
2023-11-13,08:44:08.000,317,11086070,-795,0,1699865047,12990.246596449993,88.91272056000162,54375.652149120004
2023-11-13,08:44:09.000,317,11086109,-795,0,1699865048,12990.239860139998,88.82813100000203,54375.51939384
2023-11-13,08:44:10.000,317,11086087,-795,0,1699865049,12990.307223239994,88.7505905700018,54375.470484
2023-11-13,08:44:11.000,317,11086110,-795,0,1699865050,12990.340904789999,88.60255884000071,54375.316767360004
2023-11-13,08:44:12.000,317,11086108,-795,0,1699865051,12990.408267889994,88.57436232000327,54375.17702496
2023-11-13,08:44:13.000,317,11086062,-795,0,1699865052,12990.51604884999,88.49682189000305,54375.28183176001
2023-11-13,08:44:14.000,317,11086100,-795,0,1699865053,12990.64403874,88.41223233000346,54375.26087040001
2023-11-13,08:44:15.000,317,11086086,-795,0,1699865054,12990.711401839995,88.36993755000003,54375.12811512
2023-11-13,08:44:16.000,317,11086081,-795,0,1699865055,12990.74508339,88.27124973000173,54374.96741136
2023-11-13,08:44:17.000,317,11086076,-795,0,1699865056,12990.832655419996,88.2289549499983,54375.03029544
2023-11-13,08:44:18.000,317,11086091,-795,0,1699865057,12990.967381620001,88.20075843000086,54374.98837272
2023-11-13,08:44:19.000,317,11086075,-795,0,1699865058,12991.021272099992,88.10207061000256,54374.93946288
2023-11-13,08:44:20.000,317,11086069,-795,0,1699865059,12991.142525679992,88.0950214800032,54374.981385600004
2023-11-13,08:44:21.000,317,11086077,-795,0,1699865060,12991.216625089997,88.03862844000105,54374.89754016
2023-11-13,08:44:22.000,317,11086102,-795,0,1699865061,12991.310933430002,88.00338279000425,54374.89055304
2023-11-13,08:44:23.000,317,11086118,-795,0,1699865062,12991.378296529998,87.9469897500021,54374.785746240006
2023-11-13,08:44:24.000,317,11086111,-795,0,1699865063,12991.519759039998,87.96108801000082,54374.91850152
2023-11-13,08:44:25.000,317,11086059,-795,0,1699865064,12991.573649519989,87.87649845000124,54374.82068184
2023-11-13,08:44:26.000,317,11086094,-795,0,1699865065,12991.63427630999,87.90469496999867,54374.834656080006
2023-11-13,08:44:27.000,317,11086084,-795,0,1699865066,12991.73532095999,87.85535106000316,54374.86260456
2023-11-13,08:44:28.000,317,11086105,-795,0,1699865067,12991.688166789994,87.86240019000252,54374.771772
2023-11-13,08:44:29.000,317,11086095,-795,0,1699865068,12991.74205727,87.79190889000165,54374.86959168
2023-11-13,08:44:30.000,317,11086100,-795,0,1699865069,12991.79594774999,87.79190889000165,54374.93946288
2023-11-13,08:44:31.000,317,11086090,-795,0,1699865070,12991.829629299995,87.77076150000357,54374.981385600004
2023-11-13,08:44:32.000,317,11086121,-795,0,1699865071,12991.80268406,87.78485976000229,54374.86959168
2023-11-13,08:44:33.000,317,11086089,-795,0,1699865072,12991.85657453999,87.77076150000357,54374.89055304
2023-11-13,08:44:34.000,317,11086108,-795,0,1699865073,12991.789211439995,87.7355158499995,54374.87657880001
2023-11-13,08:44:35.000,317,11086091,-795,0,1699865074,12991.84310192,87.7355158499995,54374.96042424
2023-11-13,08:44:36.000,317,11086079,-795,0,1699865075,12991.75552988999,87.80600715000037,54374.771772
2023-11-13,08:44:37.000,317,11086059,-795,0,1699865076,12991.849838229995,87.77076150000357,54375.0163212
2023-11-13,08:44:38.000,317,11086112,-795,0,1699865077,12991.89699239999,87.77781063000293,54375.14208936001
2023-11-13,08:44:39.000,317,11086059,-795,0,1699865078,12991.90372871,87.82715453999845,54375.16305072001
2023-11-13,08:44:40.000,317,11086077,-795,0,1699865079,12991.84310192,87.84125280000444,54375.100166640004
2023-11-13,08:44:41.000,317,11086096,-795,0,1699865080,12991.84310192,87.8835475800006,54375.03029544
2023-11-13,08:44:42.000,317,11086081,-795,0,1699865081,12991.75552988999,87.93994062000274,54374.932475760004
2023-11-13,08:44:43.000,317,11086079,-795,0,1699865082,12991.890256089995,87.93994062000274,54375.051256800005
2023-11-13,08:44:44.000,317,11086064,-795,0,1699865083,12992.00477336,88.01043192000361,54375.24689616
2023-11-13,08:44:45.000,317,11086084,-795,0,1699865084,12992.06540015,88.01043192000361,54375.37266432
2023-11-13,08:44:46.000,317,11086114,-795,0,1699865085,12992.10581801,88.07387408999784,54375.267857520004
2023-11-13,08:44:47.000,317,11086079,-795,0,1699865086,12992.132763249996,88.10911974000192,54375.35170296
2023-11-13,08:44:48.000,317,11086035,-795,0,1699865087,12992.159708489991,88.17961104000278,54375.337728720006
2023-11-13,08:44:49.000,317,11086082,-795,0,1699865088,12992.240544209992,88.22190581999894,54375.40759992001
2023-11-13,08:44:50.000,317,11086073,-795,0,1699865089,12992.301170999992,88.28534799000045,54375.52638096001
2023-11-13,08:44:51.000,317,11086035,-795,0,1699865090,12992.314643619997,88.39108493999811,54375.44952264001
2023-11-13,08:44:52.000,317,11086106,-795,0,1699865091,12992.402215649992,88.45452710999962,54375.505419600006
2023-11-13,08:44:53.000,317,11086070,-795,0,1699865092,12992.563887089993,88.46157623999898,54375.72900744
2023-11-13,08:44:54.000,317,11086076,-795,0,1699865093,12992.543678159993,88.58141145000263,54375.72900744
2023-11-13,08:44:55.000,317,11086120,-795,0,1699865094,12992.617777569998,88.62370622999879,54375.70105896
2023-11-13,08:44:56.000,317,11086069,-795,0,1699865095,12992.637986499998,88.72944318000373,54375.74298168001
2023-11-13,08:44:57.000,317,11086041,-795,0,1699865096,12992.765976389994,88.7858362199986,54375.83381424001
2023-11-13,08:44:58.000,317,11086070,-795,0,1699865097,12992.806394249994,88.87042577999819,54375.90368544
2023-11-13,08:44:59.000,317,11086088,-795,0,1699865098,12992.846812109994,88.9338679499997,54375.90368544
2023-11-13,08:45:00.000,317,11086100,-795,0,1699865099,12992.87375734999,89.032555769998,54376.02246648
2023-11-13,08:45:01.000,317,11086117,-795,0,1699865100,12992.927647829994,89.11009619999822,54376.02945360001
2023-11-13,08:45:02.000,317,11086072,-795,0,1699865101,12992.968065689995,89.20173489000445,54376.07836344001
2023-11-13,08:45:03.000,317,11086113,-795,0,1699865102,12993.10279189,89.29337358000339,54376.25304144
2023-11-13,08:45:04.000,317,11086079,-795,0,1699865103,12993.10279189,89.3920614000017,54376.294964160006
2023-11-13,08:45:05.000,317,11086118,-795,0,1699865104,12993.15668236999,89.46960183000192,54376.39977096
2023-11-13,08:45:06.000,317,11086109,-795,0,1699865105,12993.20383654,89.54009313000279,54376.42073232
2023-11-13,08:45:07.000,317,11086092,-795,0,1699865106,12993.22404547,89.64583008000045,54376.43470656001
2023-11-13,08:45:08.000,317,11086116,-795,0,1699865107,12993.30488119,89.73041964000004,54376.5884232
2023-11-13,08:45:09.000,317,11086107,-795,0,1699865108,12993.392453219996,89.82205832999898,54376.79104968001
2023-11-13,08:45:10.000,317,11086091,-795,0,1699865109,12993.426134770001,89.89959875999921,54376.825985280004
2023-11-13,08:45:11.000,317,11086099,-795,0,1699865110,12993.493497869997,90.0123848400035,54376.777075440004
2023-11-13,08:45:12.000,317,11086065,-795,0,1699865111,12993.466552630001,90.06172874999902,54376.825985280004
2023-11-13,08:45:13.000,317,11086094,-795,0,1699865112,12993.486761560001,90.1604165700046,54376.86092088
2023-11-13,08:45:14.000,317,11086081,-795,0,1699865113,12993.493497869997,90.23090786999819,54377.00066328
2023-11-13,08:45:15.000,317,11086113,-795,0,1699865114,12993.466552630001,90.27320265000162,54376.88886936001
2023-11-13,08:45:16.000,317,11086108,-795,0,1699865115,12993.480025249992,90.34369395000249,54377.00066328
2023-11-13,08:45:17.000,317,11086058,-795,0,1699865116,12993.500234179992,90.37893959999928,54377.08450872001
2023-11-13,08:45:18.000,317,11086120,-795,0,1699865117,12993.520443109992,90.38598872999864,54377.17534128001
2023-11-13,08:45:19.000,317,11086078,-795,0,1699865118,12993.554124659997,90.45648002999951,54377.26617384
2023-11-13,08:45:20.000,317,11086086,-795,0,1699865119,12993.540652039992,90.45648002999951,54377.24521248
2023-11-13,08:45:21.000,317,11086116,-795,0,1699865120,12993.446343700001,90.49172568000358,54377.161367040004
2023-11-13,08:45:22.000,317,11086129,-795,0,1699865121,12993.352035359996,90.51287307000166,54377.1473928
2023-11-13,08:45:23.000,317,11086091,-795,0,1699865122,12993.34529905,90.53402045999974,54377.12643144001
2023-11-13,08:45:24.000,317,11086088,-795,0,1699865123,12993.28467226,90.49172568000358,54377.22425112001
2023-11-13,08:45:25.000,317,11086128,-795,0,1699865124,12993.291408569996,90.51287307000166,54377.23822536
2023-11-13,08:45:26.000,317,11086075,-795,0,1699865125,12993.14320975,90.46352915999887,54377.182328400006
2023-11-13,08:45:27.000,317,11086088,-795,0,1699865126,12993.07584664999,90.47057828999823,54377.03559888001
2023-11-13,08:45:28.000,317,11086036,-795,0,1699865127,12993.028692479995,90.42828351000207,54377.0775216
2023-11-13,08:45:29.000,317,11086107,-795,0,1699865128,12992.95459306999,90.407136120004,54377.03559888001
2023-11-13,08:45:30.000,317,11086121,-795,0,1699865129,12992.880493659999,90.34369395000249,54377.02162464
2023-11-13,08:45:31.000,317,11086126,-795,0,1699865130,12992.759240079999,90.30139916999906,54376.87489512
2023-11-13,08:45:32.000,317,11086116,-795,0,1699865131,12992.718822219998,90.2591043900029,54376.85393376
2023-11-13,08:45:33.000,317,11086094,-795,0,1699865132,12992.678404359998,90.22385873999883,54376.78406256
2023-11-13,08:45:34.000,317,11086086,-795,0,1699865133,12992.631250189988,90.20976048000011,54376.86790800001
2023-11-13,08:45:35.000,317,11086107,-795,0,1699865134,12992.604304949993,90.1463183099986,54376.9028436
2023-11-13,08:45:36.000,317,11086135,-795,0,1699865135,12992.570623399988,90.06172874999902,54376.777075440004
2023-11-13,08:45:37.000,317,11086064,-795,0,1699865136,12992.530205540002,90.01943397000286,54376.68624288
2023-11-13,08:45:38.000,317,11086099,-795,0,1699865137,12992.503260299993,89.99828658000479,54376.560474720005
2023-11-13,08:45:39.000,317,11086101,-795,0,1699865138,12992.442633509992,89.948942670002,54376.47662928
2023-11-13,08:45:40.000,317,11086109,-795,0,1699865139,12992.469578750002,89.89959875999921,54376.58143608001
2023-11-13,08:45:41.000,317,11086106,-795,0,1699865140,12992.469578750002,89.87845137000113,54376.49759064
2023-11-13,08:45:42.000,317,11086073,-795,0,1699865141,12992.483051369993,89.81500919999962,54376.26701568001
2023-11-13,08:45:43.000,317,11086104,-795,0,1699865142,12992.368534100002,89.77976355000283,54376.16919600001
2023-11-13,08:45:44.000,317,11086090,-795,0,1699865143,12992.449369820002,89.69517399000324,54376.35784824
2023-11-13,08:45:45.000,317,11086094,-795,0,1699865144,12992.402215649992,89.66697746999853,54376.35784824
2023-11-13,08:45:46.000,317,11086074,-795,0,1699865145,12992.361797789992,89.5541913900015,54376.274002800004
2023-11-13,08:45:47.000,317,11086095,-795,0,1699865146,12992.321379929992,89.5541913900015,54376.176183120006
2023-11-13,08:45:48.000,317,11086110,-795,0,1699865147,12992.341588859992,89.46255270000256,54376.24605432001
2023-11-13,08:45:49.000,317,11086099,-795,0,1699865148,12992.348325170002,89.41320878999977,54376.23208008
2023-11-13,08:45:50.000,317,11086061,-795,0,1699865149,12992.328116240002,89.3568157500049,54376.24605432001
2023-11-13,08:45:51.000,317,11086077,-795,0,1699865150,12992.280962069992,89.32157010000083,54376.176183120006
2023-11-13,08:45:52.000,317,11086042,-795,0,1699865151,12992.166444800001,89.26517705999868,54375.94560816
2023-11-13,08:45:53.000,317,11086070,-795,0,1699865152,12992.254016829997,89.17353836999973,54375.94560816
2023-11-13,08:45:54.000,317,11086089,-795,0,1699865153,12992.254016829997,89.08189968000079,54375.88272408001
2023-11-13,08:45:55.000,317,11086080,-795,0,1699865154,12992.287698380002,89.02550663999864,54375.95259528001
2023-11-13,08:45:56.000,317,11086070,-795,0,1699865155,12992.280962069992,88.96911360000377,54375.79887864
2023-11-13,08:45:57.000,317,11086138,-795,0,1699865156,12992.328116240002,88.9338679499997,54375.819840000004
2023-11-13,08:45:58.000,317,11086076,-795,0,1699865157,12992.388743030002,88.84927839000011,54375.76394304001
2023-11-13,08:45:59.000,317,11086114,-795,0,1699865158,12992.456106129997,88.83518013000139,54375.80586576
2023-11-13,08:46:00.000,317,11085999,-795,0,1699865159,12992.557150779998,88.75763970000116,54375.75695592
2023-11-13,08:46:01.000,317,11086054,-795,0,1699865160,12992.644722809993,88.72944318000373,54375.75695592
2023-11-13,08:46:02.000,317,11086087,-795,0,1699865161,12992.651459119988,88.62370622999879,54375.59625216001
2023-11-13,08:46:03.000,317,11086100,-795,0,1699865162,12992.739031149998,88.59550971000135,54375.53336808
2023-11-13,08:46:04.000,317,11086105,-795,0,1699865163,12992.85354841999,88.52501841000048,54375.554329440005
2023-11-13,08:46:05.000,317,11086065,-795,0,1699865164,12993.00174724,88.52501841000048,54375.70804608
2023-11-13,08:46:06.000,317,11086111,-795,0,1699865165,12993.05563771999,88.4404288500009,54375.603239280004
2023-11-13,08:46:07.000,317,11086119,-795,0,1699865166,12993.11626450999,88.41928146000282,54375.624200640006
2023-11-13,08:46:08.000,317,11086052,-795,0,1699865167,12993.20383654,88.37698667999939,54375.505419600006
2023-11-13,08:46:09.000,317,11086045,-795,0,1699865168,12993.291408569996,88.27829886000109,54375.484458240004
2023-11-13,08:46:10.000,317,11086091,-795,0,1699865169,12993.439607389992,88.23600407999766,54375.53336808
2023-11-13,08:46:11.000,317,11086090,-795,0,1699865170,12993.466552630001,88.1937093000015,54375.40759992001
2023-11-13,08:46:12.000,317,11086044,-795,0,1699865171,12993.533915729997,88.17256191000342,54375.484458240004
2023-11-13,08:46:13.000,317,11086102,-795,0,1699865172,12993.682114549993,88.14436538999871,54375.63817488
2023-11-13,08:46:14.000,317,11086076,-795,0,1699865173,12993.830313369988,88.08092322000448,54375.66612336001
2023-11-13,08:46:15.000,317,11086075,-795,0,1699865174,12993.850522299988,88.05977582999913,54375.66612336001
2023-11-13,08:46:16.000,317,11086085,-795,0,1699865175,12993.884203849993,88.02453018000233,54375.59625216001
2023-11-13,08:46:17.000,317,11086030,-795,0,1699865176,12993.958303259999,87.96813714000018,54375.59625216001
2023-11-13,08:46:18.000,317,11086101,-795,0,1699865177,12994.018930049999,87.9822353999989,54375.673110480006
2023-11-13,08:46:19.000,317,11086074,-795,0,1699865178,12994.11323838999,87.95403888000146,54375.64516200001
2023-11-13,08:46:20.000,317,11086143,-795,0,1699865179,12994.19407410999,87.91879323000467,54375.652149120004
2023-11-13,08:46:21.000,317,11086148,-795,0,1699865180,12994.20081042,87.9469897500021,54375.68708472
2023-11-13,08:46:22.000,317,11086121,-795,0,1699865181,12994.26143721,87.89764583999931,54375.652149120004
2023-11-13,08:46:23.000,317,11086088,-795,0,1699865182,12994.34227293,87.92584236000403,54375.819840000004
2023-11-13,08:46:24.000,317,11086051,-795,0,1699865183,12994.42310865,87.90469496999867,54375.74298168001
2023-11-13,08:46:25.000,317,11086099,-795,0,1699865184,12994.497208059991,87.93289149000339,54375.77791728
2023-11-13,08:46:26.000,317,11086104,-795,0,1699865185,12994.510680679996,87.90469496999867,54375.7499688
2023-11-13,08:46:27.000,317,11086118,-795,0,1699865186,12994.537625919991,87.91879323000467,54375.83381424001
2023-11-13,08:46:28.000,317,11086099,-795,0,1699865187,12994.658879499992,87.98928452999826,54376.057402080005
2023-11-13,08:46:29.000,317,11086101,-795,0,1699865188,12994.712769979997,87.9963336600049,54376.16919600001
2023-11-13,08:46:30.000,317,11086090,-795,0,1699865189,12994.766660460002,88.00338279000425,54376.19714448001
2023-11-13,08:46:31.000,317,11086153,-795,0,1699865190,12994.786869390002,88.03157931000169,54376.21111872
2023-11-13,08:46:32.000,317,11086127,-795,0,1699865191,12994.874441419997,88.00338279000425,54376.21111872
2023-11-13,08:46:33.000,317,11086070,-795,0,1699865192,12994.867705110002,88.08092322000448,54376.09233768
2023-11-13,08:46:34.000,317,11086007,-795,0,1699865193,12994.935068209998,88.08797235000384,54376.14823464001
2023-11-13,08:46:35.000,317,11086116,-795,0,1699865194,12994.982222379993,88.05272669999977,54376.322912640004
2023-11-13,08:46:36.000,317,11086083,-795,0,1699865195,12995.063058099993,88.14436538999871,54376.36483536001
2023-11-13,08:46:37.000,317,11086092,-795,0,1699865196,12995.049585479988,88.13731625999935,54376.37182248
2023-11-13,08:46:38.000,317,11086110,-795,0,1699865197,12995.130421199989,88.17961104000278,54376.392783840005
2023-11-13,08:46:39.000,317,11086108,-795,0,1699865198,12995.130421199989,88.17961104000278,54376.55348760001
2023-11-13,08:46:40.000,317,11086029,-795,0,1699865199,12995.204520609994,88.1937093000015,54376.5884232
2023-11-13,08:46:41.000,317,11086044,-795,0,1699865200,12995.197784299999,88.28534799000045,54376.55348760001
2023-11-13,08:46:42.000,317,11086085,-795,0,1699865201,12995.204520609994,88.28534799000045,54376.560474720005
2023-11-13,08:46:43.000,317,11086138,-795,0,1699865202,12995.177575369999,88.3417410300026,54376.54650048
2023-11-13,08:46:44.000,317,11086104,-755,0,1699865203,12995.137157509998,88.38403580999875,54376.58143608001
2023-11-13,08:46:45.000,317,11086109,-795,0,1699865204,12995.244938469994,88.36993755000003,54376.78406256
2023-11-13,08:46:46.000,317,11086069,-795,0,1699865205,12995.244938469994,88.42633059000218,54376.777075440004
2023-11-13,08:46:47.000,317,11086102,-795,0,1699865206,12995.164102749994,88.44747798000026,54376.74213984
2023-11-13,08:46:48.000,317,11086080,-795,0,1699865207,12995.150630129989,88.54616579999856,54376.80502392
2023-11-13,08:46:49.000,317,11086075,-795,0,1699865208,12995.076530719998,88.54616579999856,54376.728165600005
2023-11-13,08:46:50.000,317,11086072,-795,0,1699865209,12995.042849169993,88.63075535999815,54376.777075440004
2023-11-13,08:46:51.000,317,11086088,-795,0,1699865210,12994.988958690003,88.6519027500035,54376.679255760006
2023-11-13,08:46:52.000,317,11086080,-795,0,1699865211,12994.941804519993,88.71534491999773,54376.70720424
2023-11-13,08:46:53.000,317,11086109,-795,0,1699865212,12994.968749760003,88.71534491999773,54376.86092088
2023-11-13,08:46:54.000,317,11086092,-795,0,1699865213,12994.921595589993,88.74354144000245,54376.895856480005
2023-11-13,08:46:55.000,317,11086098,-795,0,1699865214,12994.908122970002,88.74354144000245,54376.88886936001
2023-11-13,08:46:56.000,317,11086071,-795,0,1699865215,12994.800342009992,88.77878708999924,54376.70720424
2023-11-13,08:46:57.000,317,11086059,-795,0,1699865216,12994.807078320002,88.7999344800046,54376.79104968001
2023-11-13,08:46:58.000,317,11086079,-795,0,1699865217,12994.732978909997,88.82813100000203,54376.86092088
2023-11-13,08:46:59.000,317,11086110,-795,0,1699865218,12994.706033670001,88.85632751999947,54376.73515272
2023-11-13,08:47:00.000,317,11086062,-795,0,1699865219,12994.712769979997,88.84927839000011,54376.8329724
2023-11-13,08:47:01.000,317,11086109,-795,0,1699865220,12994.652143189996,88.87747491000482,54376.86790800001
2023-11-13,08:47:02.000,317,11086103,-795,0,1699865221,12994.618461639991,88.86337664999883,54376.78406256
2023-11-13,08:47:03.000,317,11086079,-795,0,1699865222,12994.652143189996,88.88452404000418,54376.9028436
2023-11-13,08:47:04.000,317,11086070,-795,0,1699865223,12994.578043779991,88.8986223000029,54376.825985280004
2023-11-13,08:47:05.000,317,11086087,-795,0,1699865224,12994.564571160001,88.91272056000162,54376.81899816001
2023-11-13,08:47:06.000,317,11086137,-795,0,1699865225,12994.450053889996,88.90567143000226,54376.66528152
2023-11-13,08:47:07.000,317,11086098,-795,0,1699865226,12994.42310865,88.94091707999905,54376.658294400004
2023-11-13,08:47:08.000,317,11086128,-795,0,1699865227,12994.46352651,88.92681882000034,54376.777075440004
2023-11-13,08:47:09.000,317,11086099,-795,0,1699865228,12994.497208059991,88.94796620999841,54376.81201104
2023-11-13,08:47:10.000,317,11086138,-795,0,1699865229,12994.470262819996,88.9338679499997,54376.75611408
2023-11-13,08:47:11.000,317,11086105,-795,0,1699865230,12994.45679019999,88.95501533999777,54376.7631012
2023-11-13,08:47:12.000,317,11086063,-795,0,1699865231,12994.36248186,88.96911360000377,54376.59541032
2023-11-13,08:47:13.000,317,11086093,-795,0,1699865232,12994.39616340999,88.97616273000313,54376.63733304
2023-11-13,08:47:14.000,317,11086098,-795,0,1699865233,12994.429844959996,88.95501533999777,54376.68624288
2023-11-13,08:47:15.000,317,11086095,-795,0,1699865234,12994.46352651,88.94796620999841,54376.679255760006
2023-11-13,08:47:16.000,317,11086103,-795,0,1699865235,12994.40289972,88.94091707999905,54376.55348760001
2023-11-13,08:47:17.000,317,11086100,-795,0,1699865236,12994.450053889996,88.99026099000184,54376.60239744001
2023-11-13,08:47:18.000,317,11086127,-795,0,1699865237,12994.50394437,88.97616273000313,54376.63733304
2023-11-13,08:47:19.000,317,11086092,-795,0,1699865238,12994.530889609996,88.98321186000248,54376.68624288
2023-11-13,08:47:20.000,317,11086058,-795,0,1699865239,12994.537625919991,88.95501533999777,54376.630345920006
2023-11-13,08:47:21.000,317,11086172,-795,0,1699865240,12994.591516399996,88.97616273000313,54376.60239744001
2023-11-13,08:47:22.000,317,11086109,-795,0,1699865241,12994.517416989991,88.94091707999905,54376.511564880006
2023-11-13,08:47:23.000,317,11086075,-795,0,1699865242,12994.517416989991,88.96911360000377,54376.42073232
2023-11-13,08:47:24.000,317,11086087,-795,0,1699865243,12994.584780090001,88.95501533999777,54376.511564880006
2023-11-13,08:47:25.000,317,11086111,-795,0,1699865244,12994.625197950001,88.94091707999905,54376.56746184
2023-11-13,08:47:26.000,317,11086125,-795,0,1699865245,12994.557834849991,88.92681882000034,54376.511564880006
2023-11-13,08:47:27.000,317,11086091,-795,0,1699865246,12994.517416989991,88.92681882000034,54376.4486808
2023-11-13,08:47:28.000,317,11086084,-795,0,1699865247,12994.578043779991,88.89157317000354,54376.511564880006
2023-11-13,08:47:29.000,317,11086140,-795,0,1699865248,12994.5241533,88.87042577999819,54376.46964216
2023-11-13,08:47:30.000,317,11086082,-795,0,1699865249,12994.517416989991,88.84222926000075,54376.49759064
2023-11-13,08:47:31.000,317,11086094,-795,0,1699865250,12994.44331758,88.84222926000075,54376.32989976
2023-11-13,08:47:32.000,317,11086065,-795,0,1699865251,12994.43658126999,88.84222926000075,54376.33688688001
2023-11-13,08:47:33.000,317,11086113,-795,0,1699865252,12994.47699912999,88.77878708999924,54376.39977096
2023-11-13,08:47:34.000,317,11086068,-795,0,1699865253,12994.45679019999,88.77878708999924,54376.41374520001
2023-11-13,08:47:35.000,317,11086074,-795,0,1699865254,12994.44331758,88.77173795999988,54376.41374520001
2023-11-13,08:47:36.000,317,11086064,-795,0,1699865255,12994.389427099995,88.70124665999901,54376.28797704001
2023-11-13,08:47:37.000,317,11086012,-795,0,1699865256,12994.39616340999,88.70124665999901,54376.24605432001
2023-11-13,08:47:38.000,317,11086066,-795,0,1699865257,12994.40289972,88.6519027500035,54376.28098992
2023-11-13,08:47:39.000,317,11086083,-795,0,1699865258,12994.39616340999,88.63780449000478,54376.294964160006
2023-11-13,08:47:40.000,317,11086048,-795,0,1699865259,12994.409636029995,88.57436232000327,54376.26002856
2023-11-13,08:47:41.000,317,11086100,-795,0,1699865260,12994.43658126999,88.56731319000392,54376.18317024
2023-11-13,08:47:42.000,317,11086096,-795,0,1699865261,12994.46352651,88.52501841000048,54376.155221760004
2023-11-13,08:47:43.000,317,11086123,-795,0,1699865262,12994.5241533,88.48977276000369,54376.28098992
2023-11-13,08:47:44.000,317,11086096,-795,0,1699865263,12994.598252709991,88.46862536999834,54376.19714448001
2023-11-13,08:47:45.000,317,11086095,-795,0,1699865264,12994.48373544,88.42633059000218,54375.994518
2023-11-13,08:47:46.000,317,11086078,-795,0,1699865265,12994.510680679996,88.41223233000346,54375.94560816
2023-11-13,08:47:47.000,317,11086110,-795,0,1699865266,12994.48373544,88.39813407000474,54375.91067256001
2023-11-13,08:47:48.000,317,11086103,-795,0,1699865267,12994.618461639991,88.36288842000067,54376.19015736
2023-11-13,08:47:49.000,317,11086074,-795,0,1699865268,12994.699297359992,88.30649537999852,54376.36483536001
2023-11-13,08:47:50.000,317,11086077,-795,0,1699865269,12994.712769979997,88.26420060000237,54376.35086112
2023-11-13,08:47:51.000,317,11086089,-795,0,1699865270,12994.712769979997,88.24305321000429,54376.3089384
2023-11-13,08:47:52.000,317,11086094,-795,0,1699865271,12994.645406880001,88.23600407999766,54376.127273280006
2023-11-13,08:47:53.000,317,11086126,-795,0,1699865272,12994.706033670001,88.2289549499983,54376.155221760004
2023-11-13,08:47:54.000,317,11086075,-795,0,1699865273,12994.753187839997,88.17961104000278,54376.2041316
2023-11-13,08:47:55.000,317,11086088,-795,0,1699865274,12994.753187839997,88.1937093000015,54376.18317024
2023-11-13,08:47:56.000,317,11086098,-795,0,1699865275,12994.699297359992,88.1584636500047,54376.04342784
2023-11-13,08:47:57.000,317,11086108,-795,0,1699865276,12994.699297359992,88.15141451999807,54376.09233768
2023-11-13,08:47:58.000,317,11086093,-795,0,1699865277,12994.759924149992,88.10911974000192,54376.274002800004
2023-11-13,08:47:59.000,317,11086054,-795,0,1699865278,12994.793605699997,88.12321800000063,54376.24605432001
2023-11-13,08:48:00.000,317,11086099,-795,0,1699865279,12994.800342009992,88.08797235000384,54376.26701568001
2023-11-13,08:48:01.000,317,11086113,-795,0,1699865280,12994.793605699997,88.06682495999848,54376.19015736
2023-11-13,08:48:02.000,317,11086103,-795,0,1699865281,12994.786869390002,88.06682495999848,54376.07137632
2023-11-13,08:48:03.000,317,11086147,-795,0,1699865282,12994.807078320002,88.08797235000384,54376.07137632
2023-11-13,08:48:04.000,317,11086111,-795,0,1699865283,12994.914859279997,88.10207061000256,54376.2041316
2023-11-13,08:48:05.000,317,11086084,-795,0,1699865284,12994.955277139998,88.08797235000384,54376.28098992
2023-11-13,08:48:06.000,317,11086078,-795,0,1699865285,12994.914859279997,88.08092322000448,54376.14823464001
2023-11-13,08:48:07.000,317,11086073,-795,0,1699865286,12994.968749760003,88.08092322000448,54376.19015736
2023-11-13,08:48:08.000,317,11086120,-795,0,1699865287,12995.049585479988,88.0950214800032,54376.24605432001
2023-11-13,08:48:09.000,317,11086106,-795,0,1699865288,12995.056321789998,88.0950214800032,54376.25304144
2023-11-13,08:48:10.000,317,11086073,-795,0,1699865289,12995.069794409988,88.05977582999913,54376.176183120006
2023-11-13,08:48:11.000,317,11086137,-795,0,1699865290,12994.995694999998,88.08797235000384,54376.05041496001
2023-11-13,08:48:12.000,317,11086057,-795,0,1699865291,12994.995694999998,88.08092322000448,54376.09233768
2023-11-13,08:48:13.000,317,11086117,-795,0,1699865292,12995.083267029993,88.05977582999913,54376.25304144
2023-11-13,08:48:14.000,317,11086098,-795,0,1699865293,12995.063058099993,88.04567757000041,54376.23208008
2023-11-13,08:48:15.000,317,11086096,-795,0,1699865294,12995.049585479988,88.06682495999848,54376.274002800004
2023-11-13,08:48:16.000,317,11086058,-795,0,1699865295,12994.995694999998,88.06682495999848,54376.03644072
2023-11-13,08:48:17.000,317,11086045,-795,0,1699865296,12994.982222379993,88.05977582999913,54376.12028616001
2023-11-13,08:48:18.000,317,11086080,-795,0,1699865297,12994.921595589993,88.04567757000041,54375.91067256001
2023-11-13,08:48:19.000,317,11086083,-795,0,1699865298,12995.009167619988,88.02453018000233,54376.16919600001
2023-11-13,08:48:20.000,317,11086147,-795,0,1699865299,12994.941804519993,88.01748105000297,54376.225092960005
2023-11-13,08:48:21.000,317,11086044,-795,0,1699865300,12994.894650349997,88.04567757000041,54376.09932480001
2023-11-13,08:48:22.000,317,11086102,-795,0,1699865301,12994.847496180002,88.01748105000297,54376.04342784
2023-11-13,08:48:23.000,317,11086094,-795,0,1699865302,12994.860968799992,87.97518626999954,54376.01547936
2023-11-13,08:48:24.000,317,11086004,-795,0,1699865303,12994.887914040002,88.02453018000233,54376.1342604
2023-11-13,08:48:25.000,317,11086052,-795,0,1699865304,12994.975486069998,88.02453018000233,54376.12028616001
2023-11-13,08:48:26.000,317,11086123,-795,0,1699865305,12994.941804519993,88.02453018000233,54376.09932480001
2023-11-13,08:48:27.000,317,11086104,-795,0,1699865306,12994.988958690003,88.05272669999977,54376.00150512001
2023-11-13,08:48:28.000,317,11086032,-795,0,1699865307,12994.914859279997,88.0950214800032,54375.959582400006
2023-11-13,08:48:29.000,317,11086103,-795,0,1699865308,12995.063058099993,88.06682495999848,54376.106311920004
2023-11-13,08:48:30.000,317,11086082,-795,0,1699865309,12995.123684889993,88.06682495999848,54376.26002856
2023-11-13,08:48:31.000,317,11086147,-795,0,1699865310,12995.238202159999,88.06682495999848,54376.25304144
2023-11-13,08:48:32.000,317,11086045,-795,0,1699865311,12995.184311679994,88.10207061000256,54376.1342604
2023-11-13,08:48:33.000,317,11086119,-795,0,1699865312,12995.231465849989,88.08797235000384,54376.2041316
2023-11-13,08:48:34.000,317,11086097,-795,0,1699865313,12995.204520609994,88.08092322000448,54376.21111872
2023-11-13,08:48:35.000,317,11086111,-795,0,1699865314,12995.27188370999,88.05272669999977,54376.23208008
2023-11-13,08:48:36.000,317,11086130,-795,0,1699865315,12995.238202159999,88.12321800000063,54376.14823464001
2023-11-13,08:48:37.000,317,11086134,-795,0,1699865316,12995.258411089999,88.10207061000256,54376.225092960005
2023-11-13,08:48:38.000,317,11086091,-795,0,1699865317,12995.305565259994,88.17961104000278,54376.33688688001
2023-11-13,08:48:39.000,317,11086086,-795,0,1699865318,12995.278620019999,88.17256191000342,54376.36483536001
2023-11-13,08:48:40.000,317,11086080,-795,0,1699865319,12995.204520609994,88.15141451999807,54376.3089384
2023-11-13,08:48:41.000,317,11086114,-795,0,1699865320,12995.238202159999,88.20780756000022,54376.343874000006
2023-11-13,08:48:42.000,317,11086139,-795,0,1699865321,12995.157366439998,88.24305321000429,54376.176183120006
2023-11-13,08:48:43.000,317,11086079,-795,0,1699865322,12995.137157509998,88.23600407999766,54376.176183120006
2023-11-13,08:48:44.000,317,11086084,-795,0,1699865323,12995.204520609994,88.26420060000237,54376.3788096
2023-11-13,08:48:45.000,317,11086084,-795,0,1699865324,12995.278620019999,88.26420060000237,54376.41374520001
2023-11-13,08:48:46.000,317,11086031,-795,0,1699865325,12995.143893819994,88.28534799000045,54376.19714448001
2023-11-13,08:48:47.000,317,11086084,-795,0,1699865326,12995.204520609994,88.2923971199998,54376.28797704001
2023-11-13,08:48:48.000,317,11086100,-795,0,1699865327,12995.204520609994,88.30649537999852,54376.35784824
2023-11-13,08:48:49.000,317,11086087,-795,0,1699865328,12995.177575369999,88.30649537999852,54376.322912640004
2023-11-13,08:48:50.000,317,11086049,-795,0,1699865329,12995.123684889993,88.32059364000452,54376.343874000006
2023-11-13,08:48:51.000,317,11086062,-795,0,1699865330,12995.009167619988,88.2923971199998,54376.09233768
2023-11-13,08:48:52.000,317,11086097,-795,0,1699865331,12994.995694999998,88.2923971199998,54376.16919600001
2023-11-13,08:48:53.000,317,11086084,-795,0,1699865332,12995.056321789998,88.29944624999916,54376.36483536001
2023-11-13,08:48:54.000,317,11086079,-795,0,1699865333,12995.036112859998,88.31354450999788,54376.35784824
2023-11-13,08:48:55.000,317,11086067,-795,0,1699865334,12995.002431309993,88.2923971199998,54376.32989976
2023-11-13,08:48:56.000,317,11086100,-795,0,1699865335,12994.894650349997,88.24305321000429,54376.16919600001
2023-11-13,08:48:57.000,317,11086012,-795,0,1699865336,12994.962013449993,88.27829886000109,54376.23208008
2023-11-13,08:48:58.000,317,11086124,-795,0,1699865337,12994.941804519993,88.27829886000109,54376.155221760004
2023-11-13,08:48:59.000,317,11086140,-795,0,1699865338,12994.988958690003,88.24305321000429,54376.28098992
2023-11-13,08:49:00.000,317,11086066,-795,0,1699865339,12995.015903929998,88.24305321000429,54376.3089384
2023-11-13,08:49:01.000,317,11086096,-795,0,1699865340,12995.015903929998,88.24305321000429,54376.21810584001
2023-11-13,08:49:02.000,317,11086056,-795,0,1699865341,12995.049585479988,88.24305321000429,54376.23208008
2023-11-13,08:49:03.000,317,11086091,-795,0,1699865342,12995.143893819994,88.2289549499983,54376.35784824
2023-11-13,08:49:04.000,317,11086070,-795,0,1699865343,12995.110212269989,88.23600407999766,54376.294964160006
2023-11-13,08:49:05.000,317,11086095,-795,0,1699865344,12995.130421199989,88.25010234000365,54376.23208008
2023-11-13,08:49:06.000,317,11086059,-795,0,1699865345,12995.123684889993,88.20780756000022,54376.21810584001
2023-11-13,08:49:07.000,317,11086138,-795,0,1699865346,12995.123684889993,88.17961104000278,54376.274002800004
2023-11-13,08:49:08.000,317,11086087,-795,0,1699865347,12995.036112859998,88.20780756000022,54376.176183120006
2023-11-13,08:49:09.000,317,11086115,-795,0,1699865348,12995.090003339988,88.18666017000214,54376.25304144
2023-11-13,08:49:10.000,317,11086085,-795,0,1699865349,12995.103475959993,88.1937093000015,54376.462655040006
2023-11-13,08:49:11.000,317,11086081,-795,0,1699865350,12995.116948579998,88.13026713,54376.48361640001
2023-11-13,08:49:12.000,317,11086064,-795,0,1699865351,12995.009167619988,88.20075843000086,54376.26701568001
2023-11-13,08:49:13.000,317,11086148,-795,0,1699865352,12994.894650349997,88.17256191000342,54376.294964160006
2023-11-13,08:49:14.000,317,11086107,-795,0,1699865353,12994.874441419997,88.17256191000342,54376.35784824
2023-11-13,08:49:15.000,317,11086099,-795,0,1699865354,12994.840759869992,88.16551278000406,54376.40675808
2023-11-13,08:49:16.000,317,11086103,-795,0,1699865355,12994.766660460002,88.17256191000342,54376.441693680004
2023-11-13,08:49:17.000,317,11086113,-795,0,1699865356,12994.759924149992,88.14436538999871,54376.35784824
2023-11-13,08:49:18.000,317,11086113,-795,0,1699865357,12994.706033670001,88.10207061000256,54376.392783840005
2023-11-13,08:49:19.000,317,11086075,-795,0,1699865358,12994.645406880001,88.10207061000256,54376.322912640004
2023-11-13,08:49:20.000,317,11086088,-795,0,1699865359,12994.598252709991,88.05272669999977,54376.441693680004
2023-11-13,08:49:21.000,317,11086116,-795,0,1699865360,12994.611725329996,88.06682495999848,54376.36483536001
2023-11-13,08:49:22.000,317,11086121,-795,0,1699865361,12994.510680679996,88.03862844000105,54376.28098992
2023-11-13,08:49:23.000,317,11086103,-795,0,1699865362,12994.510680679996,88.05272669999977,54376.28797704001
2023-11-13,08:49:24.000,317,11086140,-795,0,1699865363,12994.54436223,88.01043192000361,54376.392783840005
2023-11-13,08:49:25.000,317,11086116,-795,0,1699865364,12994.578043779991,87.9822353999989,54376.47662928
2023-11-13,08:49:26.000,317,11086098,-795,0,1699865365,12994.564571160001,87.96108801000082,54376.41374520001
2023-11-13,08:49:27.000,317,11086107,-795,0,1699865366,12994.571307469996,87.96813714000018,54376.35086112
2023-11-13,08:49:28.000,317,11086072,-795,0,1699865367,12994.537625919991,87.96108801000082,54376.48361640001
2023-11-13,08:49:29.000,317,11086111,-795,0,1699865368,12994.551098539996,87.9469897500021,54376.37182248
2023-11-13,08:49:30.000,317,11086131,-795,0,1699865369,12994.604989020001,87.9963336600049,54376.36483536001
2023-11-13,08:49:31.000,317,11086108,-795,0,1699865370,12994.551098539996,87.96108801000082,54376.294964160006
2023-11-13,08:49:32.000,317,11086084,-795,0,1699865371,12994.510680679996,87.93994062000274,54376.26002856
2023-11-13,08:49:33.000,317,11086088,-795,0,1699865372,12994.537625919991,87.9822353999989,54376.225092960005
2023-11-13,08:49:34.000,317,11086089,-795,0,1699865373,12994.604989020001,87.93289149000339,54376.35784824
2023-11-13,08:49:35.000,317,11086112,-795,0,1699865374,12994.631934259996,87.98928452999826,54376.322912640004
2023-11-13,08:49:36.000,317,11086097,-795,0,1699865375,12994.584780090001,87.93289149000339,54376.31592552001
2023-11-13,08:49:37.000,317,11086106,-795,0,1699865376,12994.611725329996,87.93994062000274,54376.21810584001
2023-11-13,08:49:38.000,317,11086076,-795,0,1699865377,12994.618461639991,87.9963336600049,54376.26701568001
2023-11-13,08:49:39.000,317,11086076,-795,0,1699865378,12994.665615810001,87.96813714000018,54376.322912640004
2023-11-13,08:49:40.000,317,11086132,-795,0,1699865379,12994.672352119997,87.96813714000018,54376.322912640004
2023-11-13,08:49:41.000,317,11086093,-795,0,1699865380,12994.658879499992,87.9963336600049,54376.25304144
2023-11-13,08:49:42.000,317,11086126,-795,0,1699865381,12994.679088429992,88.01748105000297,54376.294964160006
2023-11-13,08:49:43.000,317,11086081,-795,0,1699865382,12994.719506289992,87.9822353999989,54376.392783840005
2023-11-13,08:49:44.000,317,11086103,-795,0,1699865383,12994.732978909997,87.98928452999826,54376.40675808
2023-11-13,08:49:45.000,317,11086094,-795,0,1699865384,12994.712769979997,88.03157931000169,54376.322912640004
2023-11-13,08:49:46.000,317,11086092,-795,0,1699865385,12994.712769979997,88.01748105000297,54376.2390672
2023-11-13,08:49:47.000,317,11086119,-795,0,1699865386,12994.618461639991,88.02453018000233,54376.1342604
2023-11-13,08:49:48.000,317,11086095,-795,0,1699865387,12994.746451530002,88.03862844000105,54376.37182248
2023-11-13,08:49:49.000,317,11086113,-795,0,1699865388,12994.834023559997,88.05977582999913,54376.490603520004
2023-11-13,08:49:50.000,317,11086087,-795,0,1699865389,12994.860968799992,88.05272669999977,54376.52553912
2023-11-13,08:49:51.000,317,11086099,-795,0,1699865390,12994.881177729992,88.0950214800032,54376.49759064
2023-11-13,08:49:52.000,317,11086039,-795,0,1699865391,12994.834023559997,88.10911974000192,54376.4486808
2023-11-13,08:49:53.000,317,11086098,-795,0,1699865392,12994.820550939992,88.10911974000192,54376.50457776001
2023-11-13,08:49:54.000,317,11086090,-795,0,1699865393,12994.813814629997,88.08797235000384,54376.48361640001
2023-11-13,08:49:55.000,317,11086095,-795,0,1699865394,12994.780133079992,88.12321800000063,54376.42073232
2023-11-13,08:49:56.000,317,11086062,-795,0,1699865395,12994.699297359992,88.07387408999784,54376.343874000006
2023-11-13,08:49:57.000,317,11086086,-795,0,1699865396,12994.685824740001,88.05272669999977,54376.38579672001
2023-11-13,08:49:58.000,317,11086120,-795,0,1699865397,12994.766660460002,88.08092322000448,54376.53252624001
2023-11-13,08:49:59.000,317,11086156,-795,0,1699865398,12994.766660460002,88.0950214800032,54376.54650048
2023-11-13,08:50:00.000,317,11086095,-795,0,1699865399,12994.719506289992,88.03862844000105,54376.49759064
2023-11-13,08:50:01.000,317,11086099,-795,0,1699865400,12994.753187839997,88.05272669999977,54376.46964216
2023-11-13,08:50:02.000,317,11086104,-795,0,1699865401,12994.699297359992,88.05977582999913,54376.3788096
2023-11-13,08:50:03.000,317,11086091,-795,0,1699865402,12994.732978909997,88.08797235000384,54376.392783840005
2023-11-13,08:50:04.000,317,11086122,-795,0,1699865403,12994.773396769997,88.05977582999913,54376.58143608001
2023-11-13,08:50:05.000,317,11086081,-795,0,1699865404,12994.793605699997,88.08092322000448,54376.57444896
2023-11-13,08:50:06.000,317,11086084,-795,0,1699865405,12994.813814629997,88.05977582999913,54376.55348760001
2023-11-13,08:50:07.000,317,11086073,-795,0,1699865406,12994.800342009992,88.10207061000256,54376.441693680004
2023-11-13,08:50:08.000,317,11086081,-795,0,1699865407,12994.840759869992,88.08797235000384,54376.518552
2023-11-13,08:50:09.000,317,11086131,-795,0,1699865408,12994.813814629997,88.14436538999871,54376.50457776001
2023-11-13,08:50:10.000,317,11086097,-795,0,1699865409,12994.827287250002,88.13731625999935,54376.42073232
2023-11-13,08:50:11.000,317,11086124,-795,0,1699865410,12994.834023559997,88.16551278000406,54376.28797704001
2023-11-13,08:50:12.000,317,11086100,-795,0,1699865411,12994.860968799992,88.15141451999807,54376.50457776001
2023-11-13,08:50:13.000,317,11086109,-795,0,1699865412,12994.941804519993,88.14436538999871,54376.59541032
2023-11-13,08:50:14.000,317,11086094,-795,0,1699865413,12995.002431309993,88.13026713,54376.56746184
2023-11-13,08:50:15.000,317,11086078,-795,0,1699865414,12995.009167619988,88.20075843000086,54376.59541032
2023-11-13,08:50:16.000,317,11086093,-795,0,1699865415,12994.988958690003,88.1937093000015,54376.462655040006
2023-11-13,08:50:17.000,317,11086045,-795,0,1699865416,12994.955277139998,88.20780756000022,54376.52553912
2023-11-13,08:50:18.000,317,11086071,-795,0,1699865417,12994.988958690003,88.20780756000022,54376.54650048
2023-11-13,08:50:19.000,317,11086106,-795,0,1699865418,12995.042849169993,88.20780756000022,54376.560474720005
2023-11-13,08:50:20.000,317,11086089,-795,0,1699865419,12995.036112859998,88.21485668999958,54376.41374520001
2023-11-13,08:50:21.000,317,11086073,-795,0,1699865420,12995.069794409988,88.25010234000365,54376.50457776001
2023-11-13,08:50:22.000,317,11086104,-795,0,1699865421,12995.143893819994,88.21485668999958,54376.511564880006
2023-11-13,08:50:23.000,317,11086090,-795,0,1699865422,12995.103475959993,88.27829886000109,54376.511564880006
2023-11-13,08:50:24.000,317,11086061,-795,0,1699865423,12995.143893819994,88.25715147000301,54376.560474720005
2023-11-13,08:50:25.000,317,11086098,-795,0,1699865424,12995.170839059989,88.28534799000045,54376.54650048
2023-11-13,08:50:26.000,317,11086080,-795,0,1699865425,12995.204520609994,88.28534799000045,54376.53951336
2023-11-13,08:50:27.000,317,11086121,-795,0,1699865426,12995.150630129989,88.28534799000045,54376.42073232
2023-11-13,08:50:28.000,317,11086112,-795,0,1699865427,12995.157366439998,88.27124973000173,54376.4486808
2023-11-13,08:50:29.000,317,11086126,-795,0,1699865428,12995.29209263999,88.29944624999916,54376.55348760001
2023-11-13,08:50:30.000,317,11086062,-795,0,1699865429,12995.31230156999,88.30649537999852,54376.60239744001
2023-11-13,08:50:31.000,317,11086069,-795,0,1699865430,12995.298828949999,88.31354450999788,54376.64432016
2023-11-13,08:50:32.000,317,11086093,-795,0,1699865431,12995.29209263999,88.33469190000324,54376.53951336
2023-11-13,08:50:33.000,317,11086051,-795,0,1699865432,12995.325774189994,88.32764277000388,54376.53252624001
2023-11-13,08:50:34.000,317,11086072,-795,0,1699865433,12995.366192049994,88.33469190000324,54376.60239744001
2023-11-13,08:50:35.000,317,11086127,-795,0,1699865434,12995.3998736,88.33469190000324,54376.69323
2023-11-13,08:50:36.000,317,11086088,-795,0,1699865435,12995.345983119994,88.35583929000131,54376.59541032
2023-11-13,08:50:37.000,317,11086088,-795,0,1699865436,12995.37292835999,88.38403580999875,54376.609384560004
2023-11-13,08:50:38.000,317,11086137,-795,0,1699865437,12995.386400979995,88.35583929000131,54376.77008832001
2023-11-13,08:50:39.000,317,11086064,-795,0,1699865438,12995.386400979995,88.39108493999811,54376.73515272
2023-11-13,08:50:40.000,317,11086119,-795,0,1699865439,12995.3998736,88.37698667999939,54376.69323
2023-11-13,08:50:41.000,317,11086117,-795,0,1699865440,12995.345983119994,88.39108493999811,54376.679255760006
2023-11-13,08:50:42.000,317,11086152,-795,0,1699865441,12995.27188370999,88.36993755000003,54376.511564880006
2023-11-13,08:50:43.000,317,11086097,-795,0,1699865442,12995.258411089999,88.39108493999811,54376.59541032
2023-11-13,08:50:44.000,317,11086066,-795,0,1699865443,12995.33251049999,88.39813407000474,54376.69323
2023-11-13,08:50:45.000,317,11086121,-795,0,1699865444,12995.35271942999,88.38403580999875,54376.777075440004
2023-11-13,08:50:46.000,317,11086119,-795,0,1699865445,12995.325774189994,88.39813407000474,54376.66528152
2023-11-13,08:50:47.000,317,11086133,-795,0,1699865446,12995.285356329994,88.39108493999811,54376.67226864001
2023-11-13,08:50:48.000,317,11086132,-795,0,1699865447,12995.184311679994,88.39108493999811,54376.57444896
2023-11-13,08:50:49.000,317,11086094,-795,0,1699865448,12995.278620019999,88.38403580999875,54376.53252624001
2023-11-13,08:50:50.000,317,11086081,-795,0,1699865449,12995.278620019999,88.41223233000346,54376.65130728001
2023-11-13,08:50:51.000,317,11086118,-795,0,1699865450,12995.204520609994,88.39813407000474,54376.518552
2023-11-13,08:50:52.000,317,11086106,-795,0,1699865451,12995.170839059989,88.4051832000041,54376.54650048
2023-11-13,08:50:53.000,317,11086158,-795,0,1699865452,12995.217993229999,88.4051832000041,54376.728165600005
2023-11-13,08:50:54.000,317,11086106,-795,0,1699865453,12995.204520609994,88.39108493999811,54376.65130728001
2023-11-13,08:50:55.000,317,11086122,-795,0,1699865454,12995.204520609994,88.38403580999875,54376.61637168
2023-11-13,08:50:56.000,317,11086047,-795,0,1699865455,12995.143893819994,88.37698667999939,54376.45566792001
2023-11-13,08:50:57.000,317,11086023,-795,0,1699865456,12995.197784299999,88.3417410300026,54376.46964216
2023-11-13,08:50:58.000,317,11086138,-795,0,1699865457,12995.211256919989,88.37698667999939,54376.47662928
2023-11-13,08:50:59.000,317,11086116,-795,0,1699865458,12995.278620019999,88.34879016000195,54376.518552
2023-11-13,08:51:00.000,317,11086107,-795,0,1699865459,12995.29209263999,88.32764277000388,54376.54650048
2023-11-13,08:51:01.000,317,11086123,-795,0,1699865460,12995.244938469994,88.34879016000195,54376.2390672
2023-11-13,08:51:02.000,317,11086087,-795,0,1699865461,12995.366192049994,88.32764277000388,54376.441693680004
2023-11-13,08:51:03.000,317,11086127,-795,0,1699865462,12995.44029146,88.33469190000324,54376.4486808
2023-11-13,08:51:04.000,317,11086002,-795,0,1699865463,12995.43355514999,88.36288842000067,54376.518552
2023-11-13,08:51:05.000,317,11086078,-795,0,1699865464,12995.44029146,88.36993755000003,54376.55348760001
2023-11-13,08:51:06.000,317,11086092,-795,0,1699865465,12995.426818839995,88.39813407000474,54376.54650048
2023-11-13,08:51:07.000,317,11086077,-795,0,1699865466,12995.41334621999,88.39108493999811,54376.4486808
2023-11-13,08:51:08.000,317,11086108,-795,0,1699865467,12995.33251049999,88.45452710999962,54376.392783840005
2023-11-13,08:51:09.000,317,11086125,-795,0,1699865468,12995.3998736,88.44747798000026,54376.57444896
2023-11-13,08:51:10.000,317,11086152,-795,0,1699865469,12995.39313728999,88.45452710999962,54376.56746184
2023-11-13,08:51:11.000,317,11086116,-795,0,1699865470,12995.426818839995,88.4756744999977,54376.658294400004
2023-11-13,08:51:12.000,317,11086060,-795,0,1699865471,12995.325774189994,88.52501841000048,54376.56746184
2023-11-13,08:51:13.000,317,11086113,-795,0,1699865472,12995.231465849989,88.44747798000026,54376.41374520001
2023-11-13,08:51:14.000,317,11086153,-795,0,1699865473,12995.345983119994,88.51092015000177,54376.68624288
2023-11-13,08:51:15.000,317,11086158,-795,0,1699865474,12995.366192049994,88.57436232000327,54376.658294400004
2023-11-13,08:51:16.000,317,11086124,-795,0,1699865475,12995.305565259994,88.57436232000327,54376.560474720005
2023-11-13,08:51:17.000,317,11086121,-795,0,1699865476,12995.33924681,88.51796928000113,54376.5884232
2023-11-13,08:51:18.000,317,11086069,-795,0,1699865477,12995.43355514999,88.5391166699992,54376.74912696001
2023-11-13,08:51:19.000,317,11086121,-795,0,1699865478,12995.467236699995,88.57436232000327,54376.78406256
2023-11-13,08:51:20.000,317,11086057,-795,0,1699865479,12995.43355514999,88.56731319000392,54376.74213984
2023-11-13,08:51:21.000,317,11086141,-795,0,1699865480,12995.51439086999,88.53206753999984,54376.74213984
2023-11-13,08:51:22.000,317,11086110,-795,0,1699865481,12995.50091825,88.5391166699992,54376.72117848001
2023-11-13,08:51:23.000,317,11086126,-795,0,1699865482,12995.45376407999,88.48977276000369,54376.5884232
2023-11-13,08:51:24.000,317,11086118,-795,0,1699865483,12995.548072419995,88.46862536999834,54376.75611408
2023-11-13,08:51:25.000,317,11086116,-795,0,1699865484,12995.55480872999,88.51092015000177,54376.78406256
2023-11-13,08:51:26.000,317,11086106,-795,0,1699865485,12995.53459979999,88.48977276000369,54376.7631012
2023-11-13,08:51:27.000,317,11086103,-795,0,1699865486,12995.53459979999,88.48977276000369,54376.68624288
2023-11-13,08:51:28.000,317,11086082,-795,0,1699865487,12995.568281349995,88.44747798000026,54376.777075440004
2023-11-13,08:51:29.000,317,11086096,-795,0,1699865488,12995.58175397,88.44747798000026,54376.71419136
2023-11-13,08:51:30.000,317,11086113,-795,0,1699865489,12995.527863489995,88.42633059000218,54376.65130728001
2023-11-13,08:51:31.000,317,11086105,-795,0,1699865490,12995.548072419995,88.39813407000474,54376.53252624001
2023-11-13,08:51:32.000,317,11086086,-795,0,1699865491,12995.49418193999,88.39813407000474,54376.59541032
2023-11-13,08:51:33.000,317,11086084,-795,0,1699865492,12995.608699209995,88.4051832000041,54376.67226864001
2023-11-13,08:51:34.000,317,11086047,-795,0,1699865493,12995.6019629,88.41223233000346,54376.75611408
2023-11-13,08:51:35.000,317,11086079,-795,0,1699865494,12995.59522658999,88.41928146000282,54376.78406256
2023-11-13,08:51:36.000,317,11086077,-795,0,1699865495,12995.61543551999,88.4051832000041,54376.728165600005
2023-11-13,08:51:37.000,317,11086085,-795,0,1699865496,12995.588490279995,88.35583929000131,54376.55348760001
2023-11-13,08:51:38.000,317,11086043,-795,0,1699865497,12995.6019629,88.39108493999811,54376.52553912
2023-11-13,08:51:39.000,317,11086102,-795,0,1699865498,12995.66258969,88.39108493999811,54376.64432016
2023-11-13,08:51:40.000,317,11086118,-795,0,1699865499,12995.69627123999,88.39813407000474,54376.66528152
2023-11-13,08:51:41.000,317,11086136,-795,0,1699865500,12995.709743859996,88.4051832000041,54376.53951336
2023-11-13,08:51:42.000,317,11086115,-795,0,1699865501,12995.736689099991,88.39813407000474,54376.60239744001
2023-11-13,08:51:43.000,317,11086111,-795,0,1699865502,12995.756898029991,88.39108493999811,54376.66528152
2023-11-13,08:51:44.000,317,11086092,-795,0,1699865503,12995.69627123999,88.4051832000041,54376.60239744001
2023-11-13,08:51:45.000,317,11086092,-795,0,1699865504,12995.770370649996,88.41928146000282,54376.70720424
2023-11-13,08:51:46.000,317,11086093,-795,0,1699865505,12995.810788509996,88.4051832000041,54376.74912696001
2023-11-13,08:51:47.000,317,11086094,-795,0,1699865506,12995.756898029991,88.45452710999962,54376.728165600005
2023-11-13,08:51:48.000,317,11086107,-795,0,1699865507,12995.689534929996,88.46157623999898,54376.66528152
2023-11-13,08:51:49.000,317,11086090,-795,0,1699865508,12995.62217183,88.42633059000218,54376.49759064
2023-11-13,08:51:50.000,317,11086121,-795,0,1699865509,12995.68279862,88.48272363000433,54376.69323
2023-11-13,08:51:51.000,317,11086111,-795,0,1699865510,12995.669325999996,88.4756744999977,54376.79104968001
2023-11-13,08:51:52.000,317,11086055,-795,0,1699865511,12995.56154504,88.46862536999834,54376.658294400004
2023-11-13,08:51:53.000,317,11086128,-795,0,1699865512,12995.568281349995,88.45452710999962,54376.679255760006
2023-11-13,08:51:54.000,317,11086093,-795,0,1699865513,12995.56154504,88.46157623999898,54376.7631012
2023-11-13,08:51:55.000,317,11086107,-795,0,1699865514,12995.568281349995,88.48977276000369,54376.86092088
2023-11-13,08:51:56.000,317,11086150,-795,0,1699865515,12995.49418193999,88.4756744999977,54376.679255760006
2023-11-13,08:51:57.000,317,11086153,-795,0,1699865516,12995.527863489995,88.4404288500009,54376.78406256
2023-11-13,08:51:58.000,317,11086123,-795,0,1699865517,12995.588490279995,88.4404288500009,54376.87489512
2023-11-13,08:51:59.000,317,11086114,-795,0,1699865518,12995.65585337999,88.44747798000026,54376.895856480005
2023-11-13,08:52:00.000,317,11086061,-795,0,1699865519,12995.649117069996,88.42633059000218,54376.85393376
2023-11-13,08:52:01.000,317,11086127,-795,0,1699865520,12995.66258969,88.45452710999962,54376.80502392
2023-11-13,08:52:02.000,317,11086130,-795,0,1699865521,12995.608699209995,88.46157623999898,54376.66528152
2023-11-13,08:52:03.000,317,11086123,-795,0,1699865522,12995.64238076,88.45452710999962,54376.67226864001
2023-11-13,08:52:04.000,317,11086138,-795,0,1699865523,12995.66258969,88.4756744999977,54376.728165600005
2023-11-13,08:52:05.000,317,11086104,-795,0,1699865524,12995.709743859996,88.48977276000369,54376.825985280004
2023-11-13,08:52:06.000,317,11086120,-795,0,1699865525,12995.783843270001,88.46862536999834,54376.95175344
2023-11-13,08:52:07.000,317,11086165,-795,0,1699865526,12995.750161719996,88.4756744999977,54376.798036800006
2023-11-13,08:52:08.000,317,11086128,-795,0,1699865527,12995.716480169991,88.49682189000305,54376.846946640006
2023-11-13,08:52:09.000,317,11086098,-795,0,1699865528,12995.709743859996,88.53206753999984,54376.798036800006
2023-11-13,08:52:10.000,317,11086130,-795,0,1699865529,12995.70300755,88.48272363000433,54376.798036800006
2023-11-13,08:52:11.000,317,11086085,-795,0,1699865530,12995.65585337999,88.49682189000305,54376.798036800006
2023-11-13,08:52:12.000,317,11086102,-795,0,1699865531,12995.61543551999,88.52501841000048,54376.68624288
2023-11-13,08:52:13.000,317,11086092,-795,0,1699865532,12995.62217183,88.49682189000305,54376.80502392
2023-11-13,08:52:14.000,317,11086125,-795,0,1699865533,12995.63564444999,88.51092015000177,54376.93079208
2023-11-13,08:52:15.000,317,11086157,-795,0,1699865534,12995.61543551999,88.4756744999977,54376.9028436
2023-11-13,08:52:16.000,317,11086107,-795,0,1699865535,12995.62217183,88.45452710999962,54376.83995952001
2023-11-13,08:52:17.000,317,11086100,-795,0,1699865536,12995.58175397,88.41928146000282,54376.73515272
2023-11-13,08:52:18.000,317,11086087,-795,0,1699865537,12995.56154504,88.41928146000282,54376.64432016
2023-11-13,08:52:19.000,317,11086130,-795,0,1699865538,12995.487445629995,88.41223233000346,54376.61637168
2023-11-13,08:52:20.000,317,11086091,-795,0,1699865539,12995.55480872999,88.4051832000041,54376.798036800006
2023-11-13,08:52:21.000,317,11086120,-795,0,1699865540,12995.51439086999,88.41223233000346,54376.69323
2023-11-13,08:52:22.000,317,11086067,-795,0,1699865541,12995.53459979999,88.39108493999811,54376.67226864001
2023-11-13,08:52:23.000,317,11086114,-795,0,1699865542,12995.588490279995,88.41223233000346,54376.79104968001
2023-11-13,08:52:24.000,317,11086092,-795,0,1699865543,12995.6019629,88.39813407000474,54376.79104968001
2023-11-13,08:52:25.000,317,11086097,-795,0,1699865544,12995.59522658999,88.41928146000282,54376.72117848001
2023-11-13,08:52:26.000,317,11086144,-755,0,1699865545,12995.55480872999,88.41223233000346,54376.59541032
2023-11-13,08:52:27.000,317,11086135,-795,0,1699865546,12995.57501765999,88.41223233000346,54376.630345920006
2023-11-13,08:52:28.000,317,11086083,-795,0,1699865547,12995.63564444999,88.39108493999811,54376.7631012
2023-11-13,08:52:29.000,317,11086083,-795,0,1699865548,12995.709743859996,88.42633059000218,54376.8329724
2023-11-13,08:52:30.000,317,11086079,-795,0,1699865549,12995.72321648,88.39813407000474,54376.81899816001
2023-11-13,08:52:31.000,317,11086056,-795,0,1699865550,12995.74342541,88.37698667999939,54376.80502392
2023-11-13,08:52:32.000,317,11086028,-795,0,1699865551,12995.756898029991,88.39813407000474,54376.70021712001
2023-11-13,08:52:33.000,317,11086098,-795,0,1699865552,12995.790579579996,88.39108493999811,54376.70720424
2023-11-13,08:52:34.000,317,11086070,-795,0,1699865553,12995.864678990001,88.39108493999811,54376.75611408
2023-11-13,08:52:35.000,317,11086095,-795,0,1699865554,12995.804052200001,88.34879016000195,54376.81201104
2023-11-13,08:52:36.000,317,11086139,-795,0,1699865555,12995.790579579996,88.33469190000324,54376.81899816001
2023-11-13,08:52:37.000,317,11086049,-795,0,1699865556,12995.851206369996,88.39108493999811,54376.944766320004
2023-11-13,08:52:38.000,317,11086105,-795,0,1699865557,12995.878151609992,88.32059364000452,54377.00066328
2023-11-13,08:52:39.000,317,11086098,-795,0,1699865558,12995.898360539992,88.33469190000324,54376.993676160004
2023-11-13,08:52:40.000,317,11086067,-795,0,1699865559,12995.911833159997,88.34879016000195,54376.88188224
2023-11-13,08:52:41.000,317,11086090,-795,0,1699865560,12995.898360539992,88.35583929000131,54376.92380496
2023-11-13,08:52:42.000,317,11086081,-795,0,1699865561,12995.864678990001,88.37698667999939,54376.79104968001
2023-11-13,08:52:43.000,317,11086055,-795,0,1699865562,12995.884887920001,88.39108493999811,54376.75611408
2023-11-13,08:52:44.000,317,11086091,-795,0,1699865563,12995.857942679992,88.41223233000346,54376.798036800006
2023-11-13,08:52:45.000,317,11086125,-795,0,1699865564,12995.938778399992,88.43337972000154,54376.93777920001
2023-11-13,08:52:46.000,317,11086071,-795,0,1699865565,12995.958987329992,88.38403580999875,54377.00066328
2023-11-13,08:52:47.000,317,11086122,-795,0,1699865566,12995.958987329992,88.42633059000218,54376.9727148
2023-11-13,08:52:48.000,317,11086088,-795,0,1699865567,12995.905096850001,88.41223233000346,54376.79104968001
2023-11-13,08:52:49.000,317,11086040,-795,0,1699865568,12995.871415299996,88.37698667999939,54376.88188224
2023-11-13,08:52:50.000,317,11086064,-795,0,1699865569,12995.851206369996,88.34879016000195,54376.70720424
2023-11-13,08:52:51.000,317,11086150,-795,0,1699865570,12995.810788509996,88.4404288500009,54376.67226864001
2023-11-13,08:52:52.000,317,11086123,-795,0,1699865571,12995.844470060001,88.41223233000346,54376.8329724
2023-11-13,08:52:53.000,317,11086129,-795,0,1699865572,12995.945514710002,88.41928146000282,54377.02861176
2023-11-13,08:52:54.000,317,11086114,-795,0,1699865573,12995.945514710002,88.39813407000474,54376.98668904001
2023-11-13,08:52:55.000,317,11086098,-795,0,1699865574,12995.999405189992,88.37698667999939,54377.00765040001
2023-11-13,08:52:56.000,317,11086027,-795,0,1699865575,12995.891624229997,88.37698667999939,54376.83995952001
2023-11-13,08:52:57.000,317,11086026,-795,0,1699865576,12995.932042089997,88.35583929000131,54376.895856480005
2023-11-13,08:52:58.000,317,11086054,-795,0,1699865577,12995.945514710002,88.38403580999875,54376.93079208
2023-11-13,08:52:59.000,317,11086071,-795,0,1699865578,12995.965723640002,88.38403580999875,54376.97970192
2023-11-13,08:53:00.000,317,11086148,-795,0,1699865579,12995.925305780002,88.4051832000041,54376.965727680006
2023-11-13,08:53:01.000,317,11086099,-795,0,1699865580,12995.945514710002,88.37698667999939,54376.93079208
2023-11-13,08:53:02.000,317,11086091,-795,0,1699865581,12995.918569469992,88.39108493999811,54376.9028436
2023-11-13,08:53:03.000,317,11086070,-795,0,1699865582,12996.086977220002,88.4051832000041,54377.063547360005
2023-11-13,08:53:04.000,317,11086070,-795,0,1699865583,12996.033086739997,88.41928146000282,54377.05656024001
2023-11-13,08:53:05.000,317,11086065,-795,0,1699865584,12996.093713529997,88.35583929000131,54376.965727680006
2023-11-13,08:53:06.000,317,11086121,-795,0,1699865585,12996.046559360002,88.4051832000041,54376.92380496
2023-11-13,08:53:07.000,317,11086086,-795,0,1699865586,12996.107186150002,88.36288842000067,54376.85393376
2023-11-13,08:53:08.000,317,11086095,-795,0,1699865587,12996.161076629993,88.39813407000474,54377.02162464
2023-11-13,08:53:09.000,317,11086065,-795,0,1699865588,12996.289066519988,88.3417410300026,54377.07053448
2023-11-13,08:53:10.000,317,11086054,-795,0,1699865589,12996.235176039998,88.37698667999939,54377.07053448
2023-11-13,08:53:11.000,317,11086098,-795,0,1699865590,12996.295802829998,88.32764277000388,54377.11944432
2023-11-13,08:53:12.000,317,11086054,-795,0,1699865591,12996.275593899998,88.35583929000131,54376.9028436
2023-11-13,08:53:13.000,317,11086095,-795,0,1699865592,12996.342956999993,88.32764277000388,54377.00066328
2023-11-13,08:53:14.000,317,11086137,-795,0,1699865593,12996.349693309989,88.34879016000195,54377.063547360005
2023-11-13,08:53:15.000,317,11086092,-795,0,1699865594,12996.396847479999,88.32764277000388,54377.05656024001
2023-11-13,08:53:16.000,317,11086130,-795,0,1699865595,12996.349693309989,88.32764277000388,54377.00765040001
2023-11-13,08:53:17.000,317,11086081,-795,0,1699865596,12996.342956999993,88.28534799000045,54377.063547360005
2023-11-13,08:53:18.000,317,11086079,-795,0,1699865597,12996.376638549998,88.27829886000109,54377.12643144001
2023-11-13,08:53:19.000,317,11086119,-795,0,1699865598,12996.316011759998,88.27124973000173,54377.161367040004
2023-11-13,08:53:20.000,317,11086064,-795,0,1699865599,12996.302539139993,88.27124973000173,54377.24521248
2023-11-13,08:53:21.000,317,11086111,-795,0,1699865600,12996.255384969998,88.24305321000429,54377.182328400006
2023-11-13,08:53:22.000,317,11086124,-795,0,1699865601,12996.174549249998,88.23600407999766,54377.09848296
2023-11-13,08:53:23.000,317,11086165,-795,0,1699865602,12996.127395080002,88.17961104000278,54377.0775216
2023-11-13,08:53:24.000,317,11086113,-795,0,1699865603,12996.113922459997,88.17256191000342,54377.182328400006
2023-11-13,08:53:25.000,317,11086084,-795,0,1699865604,12996.100449839993,88.20075843000086,54377.22425112001
2023-11-13,08:53:26.000,317,11086086,-795,0,1699865605,12996.026350430002,88.1937093000015,54377.17534128001
2023-11-13,08:53:27.000,317,11086099,-795,0,1699865606,12996.039823049992,88.17256191000342,54377.11944432
2023-11-13,08:53:28.000,317,11086105,-795,0,1699865607,12996.066768290002,88.13026713,54377.182328400006
2023-11-13,08:53:29.000,317,11086108,-795,0,1699865608,12996.127395080002,88.12321800000063,54377.133418560006
2023-11-13,08:53:30.000,317,11086091,-795,0,1699865609,12996.113922459997,88.14436538999871,54377.18931552
2023-11-13,08:53:31.000,317,11086124,-795,0,1699865610,12996.134131389997,88.10911974000192,54376.993676160004
2023-11-13,08:53:32.000,317,11086044,-795,0,1699865611,12996.161076629993,88.13731625999935,54377.014637520006
2023-11-13,08:53:33.000,317,11086114,-795,0,1699865612,12996.295802829998,88.14436538999871,54377.19630264
2023-11-13,08:53:34.000,317,11086093,-795,0,1699865613,12996.336220689998,88.13026713,54377.23822536
2023-11-13,08:53:35.000,317,11086105,-795,0,1699865614,12996.410320099989,88.13026713,54377.2871352
2023-11-13,08:53:36.000,317,11086098,-795,0,1699865615,12996.396847479999,88.13026713,54377.25219960001
2023-11-13,08:53:37.000,317,11086109,-795,0,1699865616,12996.430529029989,88.14436538999871,54377.02861176
2023-11-13,08:53:38.000,317,11086046,-795,0,1699865617,12996.497892129999,88.15141451999807,54377.09149584
2023-11-13,08:53:39.000,317,11086101,-795,0,1699865618,12996.477683199999,88.13026713,54377.02861176
2023-11-13,08:53:40.000,317,11086093,-795,0,1699865619,12996.545046299994,88.13731625999935,54377.20328976001
2023-11-13,08:53:41.000,317,11086120,-795,0,1699865620,12996.565255229994,88.13731625999935,54377.14040568
2023-11-13,08:53:42.000,317,11086142,-795,0,1699865621,12996.53157367999,88.1584636500047,54377.15437992001
2023-11-13,08:53:43.000,317,11086106,-795,0,1699865622,12996.55178260999,88.15141451999807,54377.26617384
2023-11-13,08:53:44.000,317,11086062,-795,0,1699865623,12996.484419509994,88.13026713,54377.23822536
2023-11-13,08:53:45.000,317,11086106,-795,0,1699865624,12996.430529029989,88.17256191000342,54377.22425112001
2023-11-13,08:53:46.000,317,11086091,-795,0,1699865625,12996.309275449988,88.15141451999807,54377.15437992001
2023-11-13,08:53:47.000,317,11086056,-795,0,1699865626,12996.275593899998,88.13026713,54377.11944432
2023-11-13,08:53:48.000,317,11086110,-795,0,1699865627,12996.147604010002,88.11616887000127,54377.063547360005
2023-11-13,08:53:49.000,317,11086121,-795,0,1699865628,12996.214967109998,88.10207061000256,54377.217264
2023-11-13,08:53:50.000,317,11086079,-795,0,1699865629,12996.120658769993,88.07387408999784,54377.25219960001
2023-11-13,08:53:51.000,317,11086161,-795,0,1699865630,12996.006141500002,88.02453018000233,54377.00765040001
2023-11-13,08:53:52.000,317,11086065,-795,0,1699865631,12995.824261130001,88.05977582999913,54376.895856480005
2023-11-13,08:53:53.000,317,11086085,-795,0,1699865632,12995.884887920001,87.98928452999826,54377.10547008001
2023-11-13,08:53:54.000,317,11086051,-795,0,1699865633,12995.857942679992,87.95403888000146,54377.161367040004
2023-11-13,08:53:55.000,317,11086066,-795,0,1699865634,12995.790579579996,87.96813714000018,54377.03559888001
2023-11-13,08:53:56.000,317,11086099,-795,0,1699865635,12995.689534929996,87.91174409999803,54376.993676160004
2023-11-13,08:53:57.000,317,11086094,-795,0,1699865636,12995.689534929996,87.89764583999931,54377.02162464
2023-11-13,08:53:58.000,317,11086093,-795,0,1699865637,12995.797315889991,87.8835475800006,54377.217264
2023-11-13,08:53:59.000,317,11086110,-795,0,1699865638,12995.783843270001,87.86240019000252,54377.161367040004
2023-11-13,08:54:00.000,317,11086131,-795,0,1699865639,12995.76363434,87.77076150000357,54377.11944432
2023-11-13,08:54:01.000,317,11086075,-795,0,1699865640,12995.797315889991,87.80600715000037,54377.112457200004
2023-11-13,08:54:02.000,317,11086102,-795,0,1699865641,12995.824261130001,87.77781063000293,54376.98668904001
2023-11-13,08:54:03.000,317,11086106,-795,0,1699865642,12995.824261130001,87.82010540999909,54376.95175344
2023-11-13,08:54:04.000,317,11086118,-795,0,1699865643,12995.918569469992,87.80600715000037,54377.12643144001
2023-11-13,08:54:05.000,317,11086112,-795,0,1699865644,12995.958987329992,87.80600715000037,54377.12643144001
2023-11-13,08:54:06.000,317,11086116,-795,0,1699865645,12995.925305780002,87.77781063000293,54377.09848296
2023-11-13,08:54:07.000,317,11086097,-795,0,1699865646,12995.992668879997,87.79895802000101,54377.09149584
2023-11-13,08:54:08.000,317,11086059,-795,0,1699865647,12995.992668879997,87.81305627999973,54377.14040568
2023-11-13,08:54:09.000,317,11086113,-795,0,1699865648,12995.999405189992,87.8342036699978,54377.09848296
2023-11-13,08:54:10.000,317,11086068,-795,0,1699865649,12995.952251019997,87.82010540999909,54377.02861176
2023-11-13,08:54:11.000,317,11086133,-795,0,1699865650,12995.932042089997,87.8342036699978,54377.04957312
2023-11-13,08:54:12.000,317,11086086,-795,0,1699865651,12995.911833159997,87.82010540999909,54377.02861176
2023-11-13,08:54:13.000,317,11086093,-795,0,1699865652,12995.932042089997,87.81305627999973,54377.18931552
2023-11-13,08:54:14.000,317,11086076,-795,0,1699865653,12995.851206369996,87.80600715000037,54377.182328400006
2023-11-13,08:54:15.000,317,11086095,-795,0,1699865654,12995.837733749991,87.76371237000421,54377.16835416
2023-11-13,08:54:16.000,317,11086078,-795,0,1699865655,12995.736689099991,87.77076150000357,54377.03559888001
2023-11-13,08:54:17.000,317,11086135,-795,0,1699865656,12995.716480169991,87.72846672000014,54377.063547360005
2023-11-13,08:54:18.000,317,11086076,-795,0,1699865657,12995.709743859996,87.72141759000078,54376.993676160004
2023-11-13,08:54:19.000,317,11086077,-795,0,1699865658,12995.736689099991,87.72141759000078,54377.05656024001
2023-11-13,08:54:20.000,317,11086092,-795,0,1699865659,12995.69627123999,87.69322107000335,54377.063547360005
2023-11-13,08:54:21.000,317,11086086,-795,0,1699865660,12995.72321648,87.7002702000027,54376.965727680006
2023-11-13,08:54:22.000,317,11086066,-795,0,1699865661,12995.756898029991,87.69322107000335,54376.91681784001
2023-11-13,08:54:23.000,317,11086127,-795,0,1699865662,12995.830997439996,87.72141759000078,54377.00765040001
2023-11-13,08:54:24.000,317,11086068,-795,0,1699865663,12995.797315889991,87.72141759000078,54376.90983072
2023-11-13,08:54:25.000,317,11086053,-795,0,1699865664,12995.837733749991,87.76371237000421,54376.93079208
2023-11-13,08:54:26.000,317,11086063,-795,0,1699865665,12995.857942679992,87.74256497999886,54376.85393376
2023-11-13,08:54:27.000,317,11086072,-795,0,1699865666,12995.878151609992,87.77781063000293,54376.92380496
2023-11-13,08:54:28.000,317,11086116,-795,0,1699865667,12995.891624229997,87.82010540999909,54376.93079208
2023-11-13,08:54:29.000,317,11086090,-795,0,1699865668,12995.898360539992,87.82010540999909,54377.09149584
2023-11-13,08:54:30.000,317,11086089,-795,0,1699865669,12995.864678990001,87.79190889000165,54377.112457200004
2023-11-13,08:54:31.000,317,11086096,-795,0,1699865670,12995.797315889991,87.82715453999845,54377.09149584
2023-11-13,08:54:32.000,317,11086079,-795,0,1699865671,12995.70300755,87.8483019300038,54376.965727680006
2023-11-13,08:54:33.000,317,11086106,-795,0,1699865672,12995.65585337999,87.86240019000252,54377.00066328
2023-11-13,08:54:34.000,317,11086035,-795,0,1699865673,12995.56154504,87.8483019300038,54377.02861176
2023-11-13,08:54:35.000,317,11086126,-795,0,1699865674,12995.487445629995,87.84125280000444,54377.02861176
2023-11-13,08:54:36.000,317,11086121,-795,0,1699865675,12995.42008253,87.8342036699978,54376.965727680006
2023-11-13,08:54:37.000,317,11086115,-795,0,1699865676,12995.35271942999,87.8342036699978,54376.97970192
2023-11-13,08:54:38.000,317,11086101,-795,0,1699865677,12995.33924681,87.80600715000037,54377.0775216
2023-11-13,08:54:39.000,317,11086097,-795,0,1699865678,12995.31230156999,87.79895802000101,54377.112457200004
2023-11-13,08:54:40.000,317,11086064,-795,0,1699865679,12995.265147399994,87.79895802000101,54377.112457200004
2023-11-13,08:54:41.000,317,11086120,-795,0,1699865680,12995.224729539994,87.74961410999822,54377.0775216
2023-11-13,08:54:42.000,317,11086139,-795,0,1699865681,12995.116948579998,87.70731933000206,54376.9028436
2023-11-13,08:54:43.000,317,11086048,-795,0,1699865682,12995.110212269989,87.7002702000027,54376.88886936001
2023-11-13,08:54:44.000,317,11086075,-795,0,1699865683,12995.130421199989,87.672073679998,54376.895856480005
2023-11-13,08:54:45.000,317,11086086,-795,0,1699865684,12995.211256919989,87.67912281000463,54377.02162464
2023-11-13,08:54:46.000,317,11086145,-795,0,1699865685,12995.231465849989,87.61568064000312,54377.00765040001
2023-11-13,08:54:47.000,317,11086100,-795,0,1699865686,12995.204520609994,87.64387716000056,54376.90983072
2023-11-13,08:54:48.000,317,11086041,-795,0,1699865687,12995.258411089999,87.55223847000161,54376.98668904001
2023-11-13,08:54:49.000,317,11086084,-795,0,1699865688,12995.305565259994,87.57338585999969,54376.92380496
2023-11-13,08:54:50.000,317,11086070,-795,0,1699865689,12995.35945574,87.56633673000033,54376.90983072
2023-11-13,08:54:51.000,317,11086104,-795,0,1699865690,12995.325774189994,87.58043498999905,54376.77008832001
2023-11-13,08:54:52.000,317,11086074,-795,0,1699865691,12995.345983119994,87.56633673000033,54376.68624288
2023-11-13,08:54:53.000,317,11086197,-795,0,1699865692,12995.31230156999,87.57338585999969,54376.69323
2023-11-13,08:54:54.000,317,11086114,-795,0,1699865693,12995.386400979995,87.57338585999969,54376.95874056001
2023-11-13,08:54:55.000,317,11086110,-795,0,1699865694,12995.39313728999,87.57338585999969,54376.91681784001
2023-11-13,08:54:56.000,317,11086041,-795,0,1699865695,12995.265147399994,87.56633673000033,54376.69323
2023-11-13,08:54:57.000,317,11086058,-795,0,1699865696,12995.211256919989,87.5381402100029,54376.777075440004
2023-11-13,08:54:58.000,317,11086099,-795,0,1699865697,12995.137157509998,87.53109108000353,54376.8329724
2023-11-13,08:54:59.000,317,11086127,-795,0,1699865698,12995.090003339988,87.54518934000225,54376.83995952001
2023-11-13,08:55:00.000,317,11086095,-795,0,1699865699,12995.015903929998,87.52404195000418,54376.80502392
2023-11-13,08:55:01.000,317,11086094,-795,0,1699865700,12994.928331900002,87.53109108000353,54376.70720424
2023-11-13,08:55:02.000,317,11086081,-795,0,1699865701,12994.908122970002,87.50289455999882,54376.68624288
2023-11-13,08:55:03.000,317,11086068,-795,0,1699865702,12994.901386659993,87.47469804000139,54376.777075440004
2023-11-13,08:55:04.000,317,11086081,-795,0,1699865703,12994.840759869992,87.46764891000203,54376.71419136
2023-11-13,08:55:05.000,317,11086069,-795,0,1699865704,12994.807078320002,87.47469804000139,54376.630345920006
2023-11-13,08:55:06.000,317,11086130,-795,0,1699865705,12994.732978909997,87.41125586999988,54376.46964216
2023-11-13,08:55:07.000,317,11086120,-795,0,1699865706,12994.706033670001,87.43240325999795,54376.41374520001
2023-11-13,08:55:08.000,317,11086071,-795,0,1699865707,12994.679088429992,87.3901084800018,54376.441693680004
2023-11-13,08:55:09.000,317,11086103,-795,0,1699865708,12994.773396769997,87.34781369999837,54376.658294400004
2023-11-13,08:55:10.000,317,11086108,-795,0,1699865709,12994.800342009992,87.35486282999773,54376.658294400004
2023-11-13,08:55:11.000,317,11086093,-795,0,1699865710,12994.847496180002,87.31961718000093,54376.57444896
2023-11-13,08:55:12.000,317,11086085,-795,0,1699865711,12994.807078320002,87.2914206600035,54376.39977096
2023-11-13,08:55:13.000,317,11086073,-795,0,1699865712,12994.887914040002,87.34076456999901,54376.46964216
2023-11-13,08:55:14.000,317,11086072,-795,0,1699865713,12994.921595589993,87.31961718000093,54376.53252624001
2023-11-13,08:55:15.000,317,11086089,-795,0,1699865714,12994.948540830002,87.29846979000286,54376.53252624001
2023-11-13,08:55:16.000,317,11086091,-795,0,1699865715,12994.874441419997,87.27027326999814,54376.38579672001
2023-11-13,08:55:17.000,317,11086063,-795,0,1699865716,12994.928331900002,87.33371543999965,54376.46964216
2023-11-13,08:55:18.000,317,11086101,-795,0,1699865717,12994.908122970002,87.29846979000286,54376.58143608001
2023-11-13,08:55:19.000,317,11086085,-795,0,1699865718,12994.908122970002,87.27027326999814,54376.53252624001
2023-11-13,08:55:20.000,317,11086068,-795,0,1699865719,12994.847496180002,87.31256805000157,54376.65130728001
2023-11-13,08:55:21.000,317,11086102,-795,0,1699865720,12994.759924149992,87.30551892000221,54376.55348760001
2023-11-13,08:55:22.000,317,11086084,-795,0,1699865721,12994.625197950001,87.25617500999942,54376.392783840005
2023-11-13,08:55:23.000,317,11086095,-795,0,1699865722,12994.5241533,87.27732240000478,54376.37182248
2023-11-13,08:55:24.000,317,11086087,-795,0,1699865723,12994.50394437,87.26322413999878,54376.52553912
2023-11-13,08:55:25.000,317,11086077,-795,0,1699865724,12994.429844959996,87.30551892000221,54376.560474720005
2023-11-13,08:55:26.000,317,11086132,-795,0,1699865725,12994.30185507,87.27732240000478,54376.40675808
2023-11-13,08:55:27.000,317,11086082,-795,0,1699865726,12994.17386517999,87.2420767500007,54376.18317024
2023-11-13,08:55:28.000,317,11086074,-795,0,1699865727,12994.106502079994,87.23502762000135,54376.343874000006
2023-11-13,08:55:29.000,317,11086040,-795,0,1699865728,12994.025666359994,87.2420767500007,54376.19714448001
2023-11-13,08:55:30.000,317,11086097,-795,0,1699865729,12993.958303259999,87.24912588000007,54376.21810584001
2023-11-13,08:55:31.000,317,11086056,-795,0,1699865730,12993.837049679998,87.2420767500007,54376.07836344001
2023-11-13,08:55:32.000,317,11086063,-795,0,1699865731,12993.762950269993,87.22092936000263,54375.994518
2023-11-13,08:55:33.000,317,11086083,-795,0,1699865732,12993.742741339993,87.18568370999856,54376.01547936
2023-11-13,08:55:34.000,317,11086086,-795,0,1699865733,12993.823577059993,87.1433889300024,54376.16220888
2023-11-13,08:55:35.000,317,11086077,-795,0,1699865734,12993.850522299988,87.11519240999769,54376.057402080005
2023-11-13,08:55:36.000,317,11086144,-795,0,1699865735,12993.857258609998,87.0799467600009,54376.00150512001
2023-11-13,08:55:37.000,317,11086117,-795,0,1699865736,12993.884203849993,87.0306028499981,54376.02246648
2023-11-13,08:55:38.000,317,11086079,-795,0,1699865737,12993.850522299988,87.00945546000003,54375.75695592
2023-11-13,08:55:39.000,317,11086091,-795,0,1699865738,12993.870731229988,86.97420981000323,54375.76394304001
2023-11-13,08:55:40.000,317,11086088,-795,0,1699865739,12993.991984809989,86.98125894000259,54375.89669832
2023-11-13,08:55:41.000,317,11086084,-795,0,1699865740,12994.025666359994,86.96716068000387,54375.819840000004
2023-11-13,08:55:42.000,317,11086086,-795,0,1699865741,12994.045875289994,86.9319150299998,54375.76394304001
2023-11-13,08:55:43.000,317,11086073,-795,0,1699865742,12994.14018363,86.91781677000108,54375.88272408001
2023-11-13,08:55:44.000,317,11086048,-795,0,1699865743,12994.09302945999,86.94601328999852,54375.90368544
2023-11-13,08:55:45.000,317,11086088,-795,0,1699865744,12994.18060149,86.96716068000387,54375.82682712
2023-11-13,08:55:46.000,317,11086120,-795,0,1699865745,12994.126711009994,86.97420981000323,54375.75695592
2023-11-13,08:55:47.000,317,11086070,-795,0,1699865746,12994.099765769999,86.96011155000451,54375.722020320005
2023-11-13,08:55:48.000,317,11086073,-795,0,1699865747,12994.11323838999,87.00240633000067,54375.70105896
2023-11-13,08:55:49.000,317,11086067,-795,0,1699865748,12994.15365624999,86.98125894000259,54375.8547756
2023-11-13,08:55:50.000,317,11086077,-795,0,1699865749,12994.099765769999,87.00945546000003,54375.84778848
2023-11-13,08:55:51.000,317,11086084,-795,0,1699865750,12994.1199747,87.02355371999874,54375.86176272001
2023-11-13,08:55:52.000,317,11086029,-795,0,1699865751,12994.012193739989,87.05175024000346,54375.722020320005
2023-11-13,08:55:53.000,317,11086116,-795,0,1699865752,12993.924621709994,87.08699589000025,54375.58227792
2023-11-13,08:55:54.000,317,11086074,-635,0,1699865753,12993.823577059993,87.0447011100041,54375.44952264001
2023-11-13,08:55:55.000,317,11086087,-795,0,1699865754,12993.884203849993,87.09404501999961,54375.77791728
2023-11-13,08:55:56.000,317,11086098,-795,0,1699865755,12993.769686580003,87.12929067000368,54375.75695592
2023-11-13,08:55:57.000,317,11086130,-795,0,1699865756,12993.742741339993,87.08699589000025,54375.71503320001
2023-11-13,08:55:58.000,317,11086078,-795,0,1699865757,12993.695587169997,87.10109414999897,54375.6800976
2023-11-13,08:55:59.000,317,11086093,-795,0,1699865758,12993.682114549993,87.07289763000153,54375.74298168001
2023-11-13,08:56:00.000,317,11086076,-795,0,1699865759,12993.608015140002,87.0447011100041,54375.68708472
2023-11-13,08:56:01.000,317,11086080,-795,0,1699865760,12993.581069899992,87.08699589000025,54375.64516200001
2023-11-13,08:56:02.000,317,11086111,-795,0,1699865761,12993.500234179992,87.05879937000282,54375.484458240004
2023-11-13,08:56:03.000,317,11086083,-795,0,1699865762,12993.486761560001,87.0306028499981,54375.4006128
2023-11-13,08:56:04.000,317,11086079,-795,0,1699865763,12993.560860969992,87.03765198000474,54375.505419600006
2023-11-13,08:56:05.000,317,11086029,-795,0,1699865764,12993.614751449997,86.99535720000131,54375.66612336001
2023-11-13,08:56:06.000,317,11086094,-795,0,1699865765,12993.661905619992,86.98830807000195,54375.74298168001
2023-11-13,08:56:07.000,317,11086051,-795,0,1699865766,12993.675378239997,87.00240633000067,54375.71503320001
2023-11-13,08:56:08.000,317,11086077,-795,0,1699865767,12993.621487759992,86.99535720000131,54375.56131656
2023-11-13,08:56:09.000,317,11086090,-795,0,1699865768,12993.682114549993,87.00240633000067,54375.61721352001
2023-11-13,08:56:10.000,317,11086088,-795,0,1699865769,12993.722532409993,87.00945546000003,54375.73599456
2023-11-13,08:56:11.000,317,11086146,-795,0,1699865770,12993.762950269993,87.00240633000067,54375.63118776
2023-11-13,08:56:12.000,317,11086083,-795,0,1699865771,12993.722532409993,87.00945546000003,54375.64516200001
2023-11-13,08:56:13.000,317,11086095,-795,0,1699865772,12993.830313369988,87.03765198000474,54375.76394304001
2023-11-13,08:56:14.000,317,11086103,-795,0,1699865773,12993.863994919993,87.03765198000474,54375.78490440001
2023-11-13,08:56:15.000,317,11086099,-795,0,1699865774,12993.897676469998,87.03765198000474,54375.819840000004
2023-11-13,08:56:16.000,317,11086100,-795,0,1699865775,12993.870731229988,87.0306028499981,54375.65913624
2023-11-13,08:56:17.000,317,11086040,-795,0,1699865776,12993.911149089989,87.05879937000282,54375.722020320005
2023-11-13,08:56:18.000,317,11086064,-795,0,1699865777,12993.884203849993,87.10109414999897,54375.75695592
2023-11-13,08:56:19.000,317,11086083,-795,0,1699865778,12993.877467539998,87.10109414999897,54375.76394304001
2023-11-13,08:56:20.000,317,11086070,-795,0,1699865779,12993.816840749998,87.10814327999833,54375.73599456
2023-11-13,08:56:21.000,317,11086091,-795,0,1699865780,12993.736005029998,87.12929067000368,54375.65913624
2023-11-13,08:56:22.000,317,11086093,-795,0,1699865781,12993.675378239997,87.11519240999769,54375.63118776
2023-11-13,08:56:23.000,317,11086076,-795,0,1699865782,12993.709059790002,87.13633980000304,54375.69407184001
2023-11-13,08:56:24.000,317,11086092,-795,0,1699865783,12993.614751449997,87.12224154000432,54375.65913624
2023-11-13,08:56:25.000,317,11086080,-795,0,1699865784,12993.574333589997,87.15748719000112,54375.58926504
2023-11-13,08:56:26.000,317,11086099,-795,0,1699865785,12993.540652039992,87.1433889300024,54375.63817488
2023-11-13,08:56:27.000,317,11086019,-795,0,1699865786,12993.500234179992,87.15043806000176,54375.49144536
2023-11-13,08:56:28.000,317,11086082,-795,0,1699865787,12993.473288939997,87.15043806000176,54375.54734232001
2023-11-13,08:56:29.000,317,11086047,-795,0,1699865788,12993.480025249992,87.18568370999856,54375.56131656
2023-11-13,08:56:30.000,317,11086065,-795,0,1699865789,12993.513706799997,87.17158544999984,54375.68708472
2023-11-13,08:56:31.000,317,11086119,-795,0,1699865790,12993.554124659997,87.18568370999856,54375.64516200001
2023-11-13,08:56:32.000,317,11086081,-795,0,1699865791,12993.459816319992,87.16453632000048,54375.5403552
2023-11-13,08:56:33.000,317,11086045,-795,0,1699865792,12993.513706799997,87.19273283999792,54375.53336808
2023-11-13,08:56:34.000,317,11086092,-795,0,1699865793,12993.513706799997,87.17158544999984,54375.59625216001
2023-11-13,08:56:35.000,317,11086086,-795,0,1699865794,12993.540652039992,87.19978197000455,54375.624200640006
2023-11-13,08:56:36.000,317,11086095,-795,0,1699865795,12993.466552630001,87.22797849000199,54375.56830368
2023-11-13,08:56:37.000,317,11086085,-795,0,1699865796,12993.426134770001,87.23502762000135,54375.652149120004
2023-11-13,08:56:38.000,317,11086075,-795,0,1699865797,12993.405925840001,87.1786345799992,54375.603239280004
2023-11-13,08:56:39.000,317,11086069,-795,0,1699865798,12993.412662149996,87.16453632000048,54375.70105896
2023-11-13,08:56:40.000,317,11086071,-795,0,1699865799,12993.392453219996,87.20683110000391,54375.6800976
2023-11-13,08:56:41.000,317,11086064,-795,0,1699865800,12993.338562739991,87.23502762000135,54375.63817488
2023-11-13,08:56:42.000,317,11086107,-795,0,1699865801,12993.318353809991,87.16453632000048,54375.53336808
2023-11-13,08:56:43.000,317,11086094,-795,0,1699865802,12993.250990709996,87.22092936000263,54375.54734232001
2023-11-13,08:56:44.000,317,11086060,-795,0,1699865803,12993.271199639996,87.22092936000263,54375.652149120004
2023-11-13,08:56:45.000,317,11086086,-795,0,1699865804,12993.385716910001,87.22797849000199,54375.74298168001
2023-11-13,08:56:46.000,317,11086086,-795,0,1699865805,12993.338562739991,87.21388023000327,54375.673110480006
2023-11-13,08:56:47.000,317,11086051,-795,0,1699865806,12993.311617499996,87.23502762000135,54375.58926504
2023-11-13,08:56:48.000,317,11086072,-795,0,1699865807,12993.405925840001,87.20683110000391,54375.7499688
2023-11-13,08:56:49.000,317,11086062,-795,0,1699865808,12993.426134770001,87.28437153000414,54375.58926504
2023-11-13,08:56:50.000,317,11086144,-795,0,1699865809,12993.466552630001,87.25617500999942,54375.6102264
2023-11-13,08:56:51.000,317,11086074,-795,0,1699865810,12993.459816319992,87.29846979000286,54375.56131656
2023-11-13,08:56:52.000,317,11086098,-795,0,1699865811,12993.405925840001,87.2914206600035,54375.49843248001
2023-11-13,08:56:53.000,317,11086040,-795,0,1699865812,12993.473288939997,87.2914206600035,54375.65913624
2023-11-13,08:56:54.000,317,11086085,-795,0,1699865813,12993.500234179992,87.27027326999814,54375.70804608
2023-11-13,08:56:55.000,317,11086140,-795,0,1699865814,12993.378980599991,87.29846979000286,54375.53336808
2023-11-13,08:56:56.000,317,11086077,-795,0,1699865815,12993.432871079996,87.30551892000221,54375.53336808
2023-11-13,08:56:57.000,317,11086001,-795,0,1699865816,12993.412662149996,87.27732240000478,54375.65913624
2023-11-13,08:56:58.000,317,11086110,-795,0,1699865817,12993.399189529991,87.31256805000157,54375.63817488
2023-11-13,08:56:59.000,317,11086061,-795,0,1699865818,12993.358771669991,87.26322413999878,54375.54734232001
2023-11-13,08:57:00.000,317,11086081,-795,0,1699865819,12993.352035359996,87.22797849000199,54375.71503320001
2023-11-13,08:57:01.000,317,11086074,-795,0,1699865820,12993.365507980001,87.2420767500007,54375.65913624
2023-11-13,08:57:02.000,317,11086057,-795,0,1699865821,12993.338562739991,87.25617500999942,54375.58926504
2023-11-13,08:57:03.000,317,11086071,-795,0,1699865822,12993.385716910001,87.25617500999942,54375.64516200001
2023-11-13,08:57:04.000,317,11086092,-795,0,1699865823,12993.331826429996,87.21388023000327,54375.42856128001
2023-11-13,08:57:05.000,317,11086105,-795,0,1699865824,12993.352035359996,87.19978197000455,54375.470484
2023-11-13,08:57:06.000,317,11086108,-795,0,1699865825,12993.338562739991,87.22092936000263,54375.44952264001
2023-11-13,08:57:07.000,317,11086096,-795,0,1699865826,12993.338562739991,87.2420767500007,54375.386638560005
2023-11-13,08:57:08.000,317,11086095,-795,0,1699865827,12993.392453219996,87.24912588000007,54375.54734232001
2023-11-13,08:57:09.000,317,11086101,-795,0,1699865828,12993.405925840001,87.2420767500007,54375.56131656
2023-11-13,08:57:10.000,317,11086077,-795,0,1699865829,12993.385716910001,87.22797849000199,54375.554329440005
2023-11-13,08:57:11.000,317,11086131,-795,0,1699865830,12993.378980599991,87.22092936000263,54375.6102264
2023-11-13,08:57:12.000,317,11086047,-795,0,1699865831,12993.311617499996,87.25617500999942,54375.39362568
2023-11-13,08:57:13.000,317,11085989,-795,0,1699865832,12993.291408569996,87.2420767500007,54375.44952264001
2023-11-13,08:57:14.000,317,11086079,-795,0,1699865833,12993.28467226,87.20683110000391,54375.435548400004
2023-11-13,08:57:15.000,317,11086099,-795,0,1699865834,12993.30488119,87.26322413999878,54375.470484
2023-11-13,08:57:16.000,317,11086031,-795,0,1699865835,12993.28467226,87.26322413999878,54375.37965144001
2023-11-13,08:57:17.000,317,11086097,-795,0,1699865836,12993.30488119,87.28437153000414,54375.456509760006
2023-11-13,08:57:18.000,317,11086085,-795,0,1699865837,12993.453080009996,87.30551892000221,54375.51939384
2023-11-13,08:57:19.000,317,11086101,-795,0,1699865838,12993.486761560001,87.29846979000286,54375.51939384
2023-11-13,08:57:20.000,317,11086086,-795,0,1699865839,12993.547388350002,87.31256805000157,54375.5403552
2023-11-13,08:57:21.000,317,11086068,-795,0,1699865840,12993.641696689992,87.33371543999965,54375.505419600006
2023-11-13,08:57:22.000,317,11086099,-795,0,1699865841,12993.594542519997,87.34781369999837,54375.46349688
2023-11-13,08:57:23.000,317,11086069,-795,0,1699865842,12993.729268720002,87.33371543999965,54375.554329440005
2023-11-13,08:57:24.000,317,11086121,-795,0,1699865843,12993.709059790002,87.41125586999988,54375.59625216001
2023-11-13,08:57:25.000,317,11086096,-795,0,1699865844,12993.863994919993,87.40420674000052,54375.74298168001
2023-11-13,08:57:26.000,317,11086096,-795,0,1699865845,12993.890940159989,87.44650152000395,54375.78490440001
2023-11-13,08:57:27.000,317,11086099,-795,0,1699865846,12993.924621709994,87.43240325999795,54375.81285288001
2023-11-13,08:57:28.000,317,11086066,-795,0,1699865847,12993.877467539998,87.4887963000001,54375.69407184001
2023-11-13,08:57:29.000,317,11086054,-795,0,1699865848,12993.917885399998,87.45355065000331,54375.73599456
2023-11-13,08:57:30.000,317,11086090,-795,0,1699865849,12993.870731229988,87.48174717000074,54375.819840000004
2023-11-13,08:57:31.000,317,11086096,-795,0,1699865850,12993.870731229988,87.45355065000331,54375.73599456
2023-11-13,08:57:32.000,317,11086087,-795,0,1699865851,12993.816840749998,87.46059978000267,54375.70105896
2023-11-13,08:57:33.000,317,11086082,-795,0,1699865852,12993.877467539998,87.48174717000074,54375.91765968
2023-11-13,08:57:34.000,317,11086062,-795,0,1699865853,12993.870731229988,87.46059978000267,54375.94560816
2023-11-13,08:57:35.000,317,11086113,-795,0,1699865854,12993.850522299988,87.47469804000139,54375.9246468
2023-11-13,08:57:36.000,317,11086070,-795,0,1699865855,12993.715796099998,87.47469804000139,54375.791891520006
2023-11-13,08:57:37.000,317,11086031,-795,0,1699865856,12993.762950269993,87.41125586999988,54375.81285288001
2023-11-13,08:57:38.000,317,11086080,-795,0,1699865857,12993.796631819998,87.43240325999795,54375.89669832
2023-11-13,08:57:39.000,317,11086097,-795,0,1699865858,12993.823577059993,87.41830499999924,54375.840801360006
2023-11-13,08:57:40.000,317,11086119,-795,0,1699865859,12993.810104439988,87.4253541299986,54375.93163392001
2023-11-13,08:57:41.000,317,11086122,-795,0,1699865860,12993.850522299988,87.39715761000116,54375.840801360006
2023-11-13,08:57:42.000,317,11086081,-795,0,1699865861,12993.810104439988,87.39715761000116,54375.840801360006
2023-11-13,08:57:43.000,317,11086102,-795,0,1699865862,12993.877467539998,87.41830499999924,54375.94560816
2023-11-13,08:57:44.000,317,11086049,-795,0,1699865863,12993.823577059993,87.39715761000116,54375.91067256001
2023-11-13,08:57:45.000,317,11086074,-795,0,1699865864,12993.870731229988,87.40420674000052,54375.80586576
2023-11-13,08:57:46.000,317,11086095,-795,0,1699865865,12993.884203849993,87.41830499999924,54375.87573696
2023-11-13,08:57:47.000,317,11086095,-795,0,1699865866,12993.823577059993,87.41830499999924,54375.722020320005
2023-11-13,08:57:48.000,317,11086091,-795,0,1699865867,12993.823577059993,87.41830499999924,54375.80586576
2023-11-13,08:57:49.000,317,11086141,-795,0,1699865868,12993.890940159989,87.4253541299986,54375.959582400006
2023-11-13,08:57:50.000,317,11086102,-795,0,1699865869,12993.857258609998,87.38305935000244,54375.987530880004
2023-11-13,08:57:51.000,317,11086073,-795,0,1699865870,12993.870731229988,87.39715761000116,54375.93163392001
2023-11-13,08:57:52.000,317,11086089,-795,0,1699865871,12993.776422889998,87.46059978000267,54375.819840000004
2023-11-13,08:57:53.000,317,11086079,-795,0,1699865872,12993.762950269993,87.43945239000459,54375.82682712
2023-11-13,08:57:54.000,317,11086093,-795,0,1699865873,12993.749477650003,87.43240325999795,54375.88272408001
2023-11-13,08:57:55.000,317,11086053,-795,0,1699865874,12993.742741339993,87.47469804000139,54375.840801360006
2023-11-13,08:57:56.000,317,11086062,-795,0,1699865875,12993.560860969992,87.51699282000482,54375.65913624
2023-11-13,08:57:57.000,317,11086064,-795,0,1699865876,12993.668641930002,87.49584542999946,54375.770930160004
2023-11-13,08:57:58.000,317,11086071,-795,0,1699865877,12993.756213959998,87.52404195000418,54375.87573696
2023-11-13,08:57:59.000,317,11086082,-795,0,1699865878,12993.796631819998,87.54518934000225,54375.90368544
2023-11-13,08:58:00.000,317,11086078,-795,0,1699865879,12993.762950269993,87.58043498999905,54375.84778848
2023-11-13,08:58:01.000,317,11086094,-795,0,1699865880,12993.850522299988,87.58043498999905,54375.84778848
2023-11-13,08:58:02.000,317,11086045,-795,0,1699865881,12993.810104439988,87.62977890000184,54375.72900744
2023-11-13,08:58:03.000,317,11086077,-795,0,1699865882,12993.850522299988,87.6368280300012,54375.76394304001
2023-11-13,08:58:04.000,317,11086072,-795,0,1699865883,12993.965039569994,87.72141759000078,54376.02246648
2023-11-13,08:58:05.000,317,11086087,-795,0,1699865884,12994.09302945999,87.70731933000206,54376.106311920004
2023-11-13,08:58:06.000,317,11086100,-795,0,1699865885,12994.059347909999,87.7355158499995,54376.127273280006
2023-11-13,08:58:07.000,317,11086082,-795,0,1699865886,12994.14018363,87.82010540999909,54376.057402080005
2023-11-13,08:58:08.000,317,11086097,-795,0,1699865887,12994.15365624999,87.85535106000316,54376.14823464001
2023-11-13,08:58:09.000,317,11086101,-795,0,1699865888,12994.22101935,87.8342036699978,54376.14124752
2023-11-13,08:58:10.000,317,11086041,-795,0,1699865889,12994.28164614,87.8835475800006,54376.24605432001
2023-11-13,08:58:11.000,317,11086065,-795,0,1699865890,12994.23449196999,87.95403888000146,54376.0643892
2023-11-13,08:58:12.000,317,11086088,-795,0,1699865891,12994.24122828,87.96813714000018,54376.03644072
2023-11-13,08:58:13.000,317,11086066,-795,0,1699865892,12994.268173519995,87.95403888000146,54376.02246648
2023-11-13,08:58:14.000,317,11086114,-795,0,1699865893,12994.34227293,88.01043192000361,54376.25304144
2023-11-13,08:58:15.000,317,11086109,-795,0,1699865894,12994.369218169995,87.98928452999826,54376.24605432001
2023-11-13,08:58:16.000,317,11086046,-795,0,1699865895,12994.35574554999,88.01043192000361,54376.274002800004
2023-11-13,08:58:17.000,317,11086086,-795,0,1699865896,12994.322064,88.01748105000297,54376.127273280006
2023-11-13,08:58:18.000,317,11086048,-795,0,1699865897,12994.349009239995,88.00338279000425,54376.19714448001
2023-11-13,08:58:19.000,317,11086079,-795,0,1699865898,12994.450053889996,88.03862844000105,54376.26701568001
2023-11-13,08:58:20.000,317,11086080,-795,0,1699865899,12994.510680679996,88.03157931000169,54376.38579672001
2023-11-13,08:58:21.000,317,11086112,-795,0,1699865900,12994.510680679996,88.06682495999848,54376.3788096
2023-11-13,08:58:22.000,317,11086091,-795,0,1699865901,12994.510680679996,88.06682495999848,54376.35784824
2023-11-13,08:58:23.000,317,11086059,-795,0,1699865902,12994.665615810001,88.08797235000384,54376.50457776001
2023-11-13,08:58:24.000,317,11086068,-795,0,1699865903,12994.679088429992,88.07387408999784,54376.462655040006
2023-11-13,08:58:25.000,317,11086062,-795,0,1699865904,12994.780133079992,88.0950214800032,54376.490603520004
2023-11-13,08:58:26.000,317,11086080,-795,0,1699865905,12994.759924149992,88.08797235000384,54376.37182248
2023-11-13,08:58:27.000,317,11086030,-795,0,1699865906,12994.834023559997,88.13731625999935,54376.37182248
2023-11-13,08:58:28.000,317,11086063,-795,0,1699865907,12994.928331900002,88.12321800000063,54376.630345920006
2023-11-13,08:58:29.000,317,11086060,-795,0,1699865908,12994.982222379993,88.0950214800032,54376.66528152
2023-11-13,08:58:30.000,317,11086099,-795,0,1699865909,12995.042849169993,88.0950214800032,54376.72117848001
2023-11-13,08:58:31.000,317,11086039,-795,0,1699865910,12995.042849169993,88.13026713,54376.679255760006
2023-11-13,08:58:32.000,317,11086070,-795,0,1699865911,12995.002431309993,88.12321800000063,54376.58143608001
2023-11-13,08:58:33.000,317,11086082,-795,0,1699865912,12995.049585479988,88.0950214800032,54376.61637168
2023-11-13,08:58:34.000,317,11086080,-795,0,1699865913,12995.036112859998,88.10207061000256,54376.67226864001
2023-11-13,08:58:35.000,317,11086051,-795,0,1699865914,12995.022640239993,88.0950214800032,54376.64432016
2023-11-13,08:58:36.000,317,11086077,-795,0,1699865915,12994.941804519993,88.06682495999848,54376.61637168
2023-11-13,08:58:37.000,317,11086030,-795,0,1699865916,12994.948540830002,88.10207061000256,54376.63733304
2023-11-13,08:58:38.000,317,11086053,-795,0,1699865917,12994.968749760003,88.04567757000041,54376.64432016
2023-11-13,08:58:39.000,317,11086095,-795,0,1699865918,12994.995694999998,88.03862844000105,54376.75611408
2023-11-13,08:58:40.000,317,11086046,-795,0,1699865919,12994.948540830002,88.04567757000041,54376.728165600005
2023-11-13,08:58:41.000,317,11086096,-795,0,1699865920,12994.975486069998,88.04567757000041,54376.68624288
2023-11-13,08:58:42.000,317,11086050,-795,0,1699865921,12995.009167619988,88.00338279000425,54376.69323
2023-11-13,08:58:43.000,317,11086084,-795,0,1699865922,12994.968749760003,88.0950214800032,54376.58143608001
2023-11-13,08:58:44.000,317,11086046,-795,0,1699865923,12994.955277139998,88.05272669999977,54376.58143608001
2023-11-13,08:58:45.000,317,11086046,-795,0,1699865924,12995.063058099993,88.05272669999977,54376.75611408
2023-11-13,08:58:46.000,317,11086083,-795,0,1699865925,12995.110212269989,88.05977582999913,54376.85393376
2023-11-13,08:58:47.000,317,11086061,-795,0,1699865926,12995.143893819994,88.07387408999784,54376.8329724
2023-11-13,08:58:48.000,317,11086077,-795,0,1699865927,12995.130421199989,88.10207061000256,54376.67226864001
2023-11-13,08:58:49.000,317,11086074,-795,0,1699865928,12995.177575369999,88.13026713,54376.728165600005
2023-11-13,08:58:50.000,317,11086087,-795,0,1699865929,12995.244938469994,88.13731625999935,54376.81201104
2023-11-13,08:58:51.000,317,11086058,-795,0,1699865930,12995.27188370999,88.13731625999935,54376.9028436
2023-11-13,08:58:52.000,317,11086098,-795,0,1699865931,12995.285356329994,88.17961104000278,54376.85393376
2023-11-13,08:58:53.000,317,11086068,-795,0,1699865932,12995.33924681,88.20780756000022,54376.93777920001
2023-11-13,08:58:54.000,317,11086082,-755,0,1699865933,12995.37966467,88.21485668999958,54377.05656024001
2023-11-13,08:58:55.000,317,11086092,-795,0,1699865934,12995.37292835999,88.21485668999958,54377.09149584
2023-11-13,08:58:56.000,317,11086089,-795,0,1699865935,12995.33924681,88.20075843000086,54377.08450872001
2023-11-13,08:58:57.000,317,11086061,-795,0,1699865936,12995.217993229999,88.23600407999766,54376.74912696001
2023-11-13,08:58:58.000,317,11086121,-795,0,1699865937,12995.258411089999,88.22190581999894,54376.91681784001
2023-11-13,08:58:59.000,317,11086091,-795,0,1699865938,12995.191047989989,88.25715147000301,54376.87489512
2023-11-13,08:59:00.000,317,11086073,-795,0,1699865939,12995.231465849989,88.27124973000173,54377.11944432
2023-11-13,08:59:01.000,317,11086070,-795,0,1699865940,12995.184311679994,88.26420060000237,54377.09848296
2023-11-13,08:59:02.000,317,11086059,-795,0,1699865941,12995.170839059989,88.27829886000109,54377.133418560006
2023-11-13,08:59:03.000,317,11086090,-795,0,1699865942,12995.191047989989,88.29944624999916,54377.21027688
2023-11-13,08:59:04.000,317,11086077,-795,0,1699865943,12995.123684889993,88.29944624999916,54377.20328976001
2023-11-13,08:59:05.000,317,11086077,-795,0,1699865944,12995.116948579998,88.32764277000388,54377.133418560006
2023-11-13,08:59:06.000,317,11086060,-795,0,1699865945,12994.995694999998,88.2923971199998,54377.02162464
2023-11-13,08:59:07.000,317,11086038,-795,0,1699865946,12994.921595589993,88.29944624999916,54376.90983072
2023-11-13,08:59:08.000,317,11086083,-795,0,1699865947,12994.928331900002,88.32764277000388,54376.9727148
2023-11-13,08:59:09.000,317,11086083,-795,0,1699865948,12995.009167619988,88.27829886000109,54377.19630264
2023-11-13,08:59:10.000,317,11086068,-795,0,1699865949,12995.036112859998,88.24305321000429,54377.15437992001
2023-11-13,08:59:11.000,317,11086098,-795,0,1699865950,12995.002431309993,88.33469190000324,54377.182328400006
2023-11-13,08:59:12.000,317,11086087,-795,0,1699865951,12994.908122970002,88.27124973000173,54376.9028436
2023-11-13,08:59:13.000,317,11086038,-795,0,1699865952,12994.928331900002,88.30649537999852,54377.10547008001
2023-11-13,08:59:14.000,317,11086057,-795,0,1699865953,12994.894650349997,88.25010234000365,54377.10547008001
2023-11-13,08:59:15.000,317,11086075,-795,0,1699865954,12994.834023559997,88.21485668999958,54377.07053448
2023-11-13,08:59:16.000,317,11086050,-795,0,1699865955,12994.739715219992,88.21485668999958,54376.95175344
2023-11-13,08:59:17.000,317,11086032,-795,0,1699865956,12994.766660460002,88.1937093000015,54377.0775216
2023-11-13,08:59:18.000,317,11086106,-795,0,1699865957,12994.786869390002,88.12321800000063,54377.1473928
2023-11-13,08:59:19.000,317,11086104,-795,0,1699865958,12994.746451530002,88.15141451999807,54377.12643144001
2023-11-13,08:59:20.000,317,11086024,-795,0,1699865959,12994.759924149992,88.08092322000448,54377.042586
2023-11-13,08:59:21.000,317,11086071,-795,0,1699865960,12994.685824740001,88.0950214800032,54376.93079208
2023-11-13,08:59:22.000,317,11086095,-795,0,1699865961,12994.706033670001,88.05977582999913,54376.93079208
2023-11-13,08:59:23.000,317,11086042,-795,0,1699865962,12994.679088429992,88.07387408999784,54376.91681784001
2023-11-13,08:59:24.000,317,11086085,-795,0,1699865963,12994.658879499992,88.05977582999913,54376.95874056001
2023-11-13,08:59:25.000,317,11086077,-795,0,1699865964,12994.706033670001,88.07387408999784,54377.09149584
2023-11-13,08:59:26.000,317,11086072,-795,0,1699865965,12994.793605699997,88.01748105000297,54377.1473928
2023-11-13,08:59:27.000,317,11086101,-795,0,1699865966,12994.759924149992,88.02453018000233,54377.1473928
2023-11-13,08:59:28.000,317,11086057,-795,0,1699865967,12994.726242600002,88.00338279000425,54376.95874056001
2023-11-13,08:59:29.000,317,11086035,-795,0,1699865968,12994.759924149992,88.02453018000233,54377.0775216
2023-11-13,08:59:30.000,317,11086023,-795,0,1699865969,12994.773396769997,88.03157931000169,54377.10547008001
2023-11-13,08:59:31.000,317,11086066,-795,0,1699865970,12994.712769979997,88.02453018000233,54376.993676160004
2023-11-13,08:59:32.000,317,11086050,-795,0,1699865971,12994.679088429992,88.01043192000361,54377.00066328
2023-11-13,08:59:33.000,317,11086079,-795,0,1699865972,12994.726242600002,87.98928452999826,54377.17534128001
2023-11-13,08:59:34.000,317,11086081,-795,0,1699865973,12994.732978909997,87.93994062000274,54377.15437992001
2023-11-13,08:59:35.000,317,11086067,-795,0,1699865974,12994.685824740001,87.9469897500021,54377.09149584
2023-11-13,08:59:36.000,317,11086022,-795,0,1699865975,12994.591516399996,87.91174409999803,54376.88886936001
2023-11-13,08:59:37.000,317,11086062,-795,0,1699865976,12994.557834849991,87.93994062000274,54376.993676160004
2023-11-13,08:59:38.000,317,11086040,-795,0,1699865977,12994.490471749996,87.9469897500021,54376.93079208
2023-11-13,08:59:39.000,317,11086084,-795,0,1699865978,12994.510680679996,87.93289149000339,54377.014637520006
2023-11-13,08:59:40.000,317,11086077,-795,0,1699865979,12994.46352651,87.91174409999803,54377.014637520006
2023-11-13,08:59:41.000,317,11086088,-795,0,1699865980,12994.35574554999,87.91879323000467,54376.93079208
2023-11-13,08:59:42.000,317,11086041,-795,0,1699865981,12994.31532768999,87.90469496999867,54376.9028436
2023-11-13,08:59:43.000,317,11086098,-795,0,1699865982,12994.322064,87.89764583999931,54376.9727148
2023-11-13,08:59:44.000,317,11086040,-795,0,1699865983,12994.26143721,87.89059670999995,54376.9028436
2023-11-13,08:59:45.000,317,11086075,-795,0,1699865984,12994.23449196999,87.86944932000188,54376.85393376
2023-11-13,08:59:46.000,317,11086083,-795,0,1699865985,12994.146919939994,87.8483019300038,54376.73515272
2023-11-13,08:59:47.000,317,11086059,-795,0,1699865986,12994.09302945999,87.8835475800006,54376.67226864001
2023-11-13,08:59:48.000,317,11086065,-795,0,1699865987,12994.099765769999,87.8835475800006,54376.72117848001
2023-11-13,08:59:49.000,317,11086075,-795,0,1699865988,12994.086293149994,87.91174409999803,54376.777075440004
2023-11-13,08:59:50.000,317,11086057,-795,0,1699865989,12994.106502079994,87.91174409999803,54376.70720424
2023-11-13,08:59:51.000,317,11086095,-795,0,1699865990,12994.059347909999,87.89764583999931,54376.70720424
2023-11-13,08:59:52.000,317,11086044,-795,0,1699865991,12993.951566949989,87.92584236000403,54376.49759064
2023-11-13,08:59:53.000,317,11085994,-795,0,1699865992,12994.018930049999,87.91879323000467,54376.52553912
2023-11-13,08:59:54.000,317,11086045,-795,0,1699865993,12994.07282052999,87.92584236000403,54376.5884232
2023-11-13,08:59:55.000,317,11086057,-795,0,1699865994,12993.991984809989,87.90469496999867,54376.59541032
2023-11-13,08:59:56.000,317,11086072,-795,0,1699865995,12993.944830639994,87.89764583999931,54376.45566792001
2023-11-13,08:59:57.000,317,11086071,-795,0,1699865996,12993.890940159989,87.93289149000339,54376.46964216
2023-11-13,08:59:58.000,317,11086020,-795,0,1699865997,12993.863994919993,87.84125280000444,54376.3788096
2023-11-13,08:59:59.000,317,11086103,-795,0,1699865998,12993.911149089989,87.89059670999995,54376.43470656001
2023-11-13,09:00:00.000,317,11086029,-795,0,1699865999,12993.958303259999,87.89764583999931,54376.518552
2023-11-13,09:00:01.000,317,11086075,-795,0,1699866000,12993.917885399998,87.8483019300038,54376.49759064
2023-11-13,09:00:02.000,317,11086055,-795,0,1699866001,12993.830313369988,87.86240019000252,54376.35784824
2023-11-13,09:00:03.000,317,11086111,-795,0,1699866002,12993.803368129993,87.84125280000444,54376.343874000006
2023-11-13,09:00:04.000,317,11086090,-795,0,1699866003,12993.837049679998,87.8483019300038,54376.45566792001
2023-11-13,09:00:05.000,317,11086106,-795,0,1699866004,12993.870731229988,87.87649845000124,54376.46964216
2023-11-13,09:00:06.000,317,11086102,-795,0,1699866005,12993.789895509988,87.87649845000124,54376.43470656001
2023-11-13,09:00:07.000,317,11086122,-795,0,1699866006,12993.776422889998,87.89059670999995,54376.38579672001
2023-11-13,09:00:08.000,317,11086011,-795,0,1699866007,12993.789895509988,87.87649845000124,54376.490603520004
2023-11-13,09:00:09.000,317,11086010,-795,0,1699866008,12993.729268720002,87.86240019000252,54376.42073232
2023-11-13,09:00:10.000,317,11086110,-795,0,1699866009,12993.695587169997,87.89764583999931,54376.49759064
2023-11-13,09:00:11.000,317,11086087,-795,0,1699866010,12993.695587169997,87.86240019000252,54376.38579672001
2023-11-13,09:00:12.000,317,11086089,-795,0,1699866011,12993.608015140002,87.8835475800006,54376.343874000006
2023-11-13,09:00:13.000,317,11086114,-795,0,1699866012,12993.709059790002,87.89764583999931,54376.48361640001
2023-11-13,09:00:14.000,317,11086061,-795,0,1699866013,12993.803368129993,87.89059670999995,54376.49759064
2023-11-13,09:00:15.000,317,11086082,-795,0,1699866014,12993.742741339993,87.92584236000403,54376.47662928
2023-11-13,09:00:16.000,317,11086040,-795,0,1699866015,12993.688850860002,87.96108801000082,54376.2041316
2023-11-13,09:00:17.000,317,11086063,-795,0,1699866016,12993.729268720002,87.96813714000018,54376.30195128
2023-11-13,09:00:18.000,317,11086077,-795,0,1699866017,12993.736005029998,87.9822353999989,54376.42073232
2023-11-13,09:00:19.000,317,11086089,-795,0,1699866018,12993.742741339993,88.01043192000361,54376.39977096
2023-11-13,09:00:20.000,317,11086120,-795,0,1699866019,12993.722532409993,88.04567757000041,54376.35784824
2023-11-13,09:00:21.000,317,11086090,-795,0,1699866020,12993.688850860002,88.05272669999977,54376.35086112
2023-11-13,09:00:22.000,317,11086081,-795,0,1699866021,12993.655169309997,88.05272669999977,54376.30195128
2023-11-13,09:00:23.000,317,11086113,-795,0,1699866022,12993.709059790002,88.0950214800032,54376.42771944
2023-11-13,09:00:24.000,317,11086034,-795,0,1699866023,12993.715796099998,88.0950214800032,54376.41374520001
2023-11-13,09:00:25.000,317,11086028,-795,0,1699866024,12993.621487759992,88.11616887000127,54376.35086112
2023-11-13,09:00:26.000,317,11086115,-795,0,1699866025,12993.648433000002,88.14436538999871,54376.24605432001
2023-11-13,09:00:27.000,317,11086134,-795,0,1699866026,12993.648433000002,88.1584636500047,54376.294964160006
2023-11-13,09:00:28.000,317,11086067,-795,0,1699866027,12993.661905619992,88.18666017000214,54376.38579672001
2023-11-13,09:00:29.000,317,11086125,-795,0,1699866028,12993.688850860002,88.20780756000022,54376.36483536001
2023-11-13,09:00:30.000,317,11086084,-795,0,1699866029,12993.688850860002,88.18666017000214,54376.392783840005
2023-11-13,09:00:31.000,317,11086043,-795,0,1699866030,12993.715796099998,88.25010234000365,54376.42771944
2023-11-13,09:00:32.000,317,11086058,-795,0,1699866031,12993.634960379997,88.25010234000365,54376.24605432001
2023-11-13,09:00:33.000,317,11086003,-795,0,1699866032,12993.682114549993,88.2289549499983,54376.3089384
2023-11-13,09:00:34.000,317,11086062,-795,0,1699866033,12993.668641930002,88.27829886000109,54376.43470656001
2023-11-13,09:00:35.000,317,11086075,-795,0,1699866034,12993.628224070002,88.26420060000237,54376.21810584001
2023-11-13,09:00:36.000,317,11086043,-795,0,1699866035,12993.628224070002,88.29944624999916,54376.294964160006
2023-11-13,09:00:37.000,317,11086064,-795,0,1699866036,12993.641696689992,88.27124973000173,54376.32989976
2023-11-13,09:00:38.000,317,11086064,-795,0,1699866037,12993.682114549993,88.27829886000109,54376.46964216
2023-11-13,09:00:39.000,317,11086040,-795,0,1699866038,12993.668641930002,88.27124973000173,54376.4486808
2023-11-13,09:00:40.000,317,11086035,-795,0,1699866039,12993.661905619992,88.27124973000173,54376.45566792001
2023-11-13,09:00:41.000,317,11086049,-795,0,1699866040,12993.648433000002,88.29944624999916,54376.441693680004
2023-11-13,09:00:42.000,317,11086058,-795,0,1699866041,12993.574333589997,88.25715147000301,54376.28797704001
2023-11-13,09:00:43.000,317,11086049,-795,0,1699866042,12993.560860969992,88.2923971199998,54376.28797704001
2023-11-13,09:00:44.000,317,11086048,-795,0,1699866043,12993.587806210002,88.27124973000173,54376.42073232
2023-11-13,09:00:45.000,317,11086088,-795,0,1699866044,12993.614751449997,88.23600407999766,54376.46964216
2023-11-13,09:00:46.000,317,11086070,-795,0,1699866045,12993.601278829992,88.27829886000109,54376.40675808
2023-11-13,09:00:47.000,317,11086045,-795,0,1699866046,12993.574333589997,88.30649537999852,54376.26002856
2023-11-13,09:00:48.000,317,11086002,-795,0,1699866047,12993.608015140002,88.2923971199998,54376.518552
2023-11-13,09:00:49.000,317,11086036,-795,0,1699866048,12993.614751449997,88.27124973000173,54376.42771944
2023-11-13,09:00:50.000,317,11086089,-795,0,1699866049,12993.628224070002,88.27829886000109,54376.49759064
2023-11-13,09:00:51.000,317,11086058,-795,0,1699866050,12993.587806210002,88.30649537999852,54376.343874000006
2023-11-13,09:00:52.000,317,11086093,-795,0,1699866051,12993.587806210002,88.32764277000388,54376.343874000006
2023-11-13,09:00:53.000,317,11086084,-795,0,1699866052,12993.628224070002,88.31354450999788,54376.518552
2023-11-13,09:00:54.000,317,11086044,-795,0,1699866053,12993.648433000002,88.33469190000324,54376.518552
2023-11-13,09:00:55.000,317,11086084,-795,0,1699866054,12993.695587169997,88.36993755000003,54376.49759064
2023-11-13,09:00:56.000,317,11086081,-795,0,1699866055,12993.655169309997,88.39108493999811,54376.35784824
2023-11-13,09:00:57.000,317,11085985,-795,0,1699866056,12993.709059790002,88.36993755000003,54376.45566792001
2023-11-13,09:00:58.000,317,11086085,-795,0,1699866057,12993.702323479993,88.4051832000041,54376.462655040006
2023-11-13,09:00:59.000,317,11086066,-795,0,1699866058,12993.634960379997,88.44747798000026,54376.33688688001
2023-11-13,09:01:00.000,317,11086050,-795,0,1699866059,12993.682114549993,88.41928146000282,54376.322912640004
2023-11-13,09:01:01.000,317,11086145,-795,0,1699866060,12993.749477650003,88.4404288500009,54376.3788096
2023-11-13,09:01:02.000,317,11086084,-795,0,1699866061,12993.769686580003,88.41928146000282,54376.46964216
2023-11-13,09:01:03.000,317,11086069,-795,0,1699866062,12993.823577059993,88.46862536999834,54376.48361640001
2023-11-13,09:01:04.000,317,11086106,-795,0,1699866063,12993.850522299988,88.37698667999939,54376.54650048
2023-11-13,09:01:05.000,317,11086053,-795,0,1699866064,12993.843785989993,88.42633059000218,54376.490603520004
2023-11-13,09:01:06.000,317,11086054,-795,0,1699866065,12993.796631819998,88.38403580999875,54376.39977096
2023-11-13,09:01:07.000,317,11086107,-795,0,1699866066,12993.796631819998,88.37698667999939,54376.40675808
2023-11-13,09:01:08.000,317,11086083,-795,0,1699866067,12993.843785989993,88.39108493999811,54376.53951336
2023-11-13,09:01:09.000,317,11086067,-795,0,1699866068,12993.917885399998,88.39813407000474,54376.63733304
2023-11-13,09:01:10.000,317,11086085,-795,0,1699866069,12994.005457429994,88.35583929000131,54376.67226864001
2023-11-13,09:01:11.000,317,11086108,-795,0,1699866070,12994.018930049999,88.38403580999875,54376.66528152
2023-11-13,09:01:12.000,317,11086015,-795,0,1699866071,12993.998721119999,88.37698667999939,54376.48361640001
2023-11-13,09:01:13.000,317,11086072,-795,0,1699866072,12994.066084219994,88.36288842000067,54376.50457776001
2023-11-13,09:01:14.000,317,11086092,-795,0,1699866073,12994.11323838999,88.3417410300026,54376.60239744001
2023-11-13,09:01:15.000,317,11086055,-795,0,1699866074,12994.146919939994,88.38403580999875,54376.609384560004
2023-11-13,09:01:16.000,317,11086026,-795,0,1699866075,12994.079556839999,88.33469190000324,54376.57444896
2023-11-13,09:01:17.000,317,11086020,-795,0,1699866076,12994.16039256,88.36993755000003,54376.609384560004
2023-11-13,09:01:18.000,317,11086072,-795,0,1699866077,12994.28164614,88.37698667999939,54376.78406256
2023-11-13,09:01:19.000,317,11086054,-795,0,1699866078,12994.30185507,88.39813407000474,54376.825985280004
2023-11-13,09:01:20.000,317,11086066,-795,0,1699866079,12994.30185507,88.38403580999875,54376.80502392
2023-11-13,09:01:21.000,317,11086090,-795,0,1699866080,12994.31532768999,88.41223233000346,54376.81899816001
2023-11-13,09:01:22.000,317,11086078,-795,0,1699866081,12994.28164614,88.39108493999811,54376.68624288
2023-11-13,09:01:23.000,317,11086062,-795,0,1699866082,12994.35574554999,88.38403580999875,54376.71419136
2023-11-13,09:01:24.000,317,11086104,-795,0,1699866083,12994.389427099995,88.39813407000474,54376.846946640006
2023-11-13,09:01:25.000,317,11086073,-795,0,1699866084,12994.36248186,88.41928146000282,54376.798036800006
2023-11-13,09:01:26.000,317,11086070,-795,0,1699866085,12994.389427099995,88.41928146000282,54376.9028436
2023-11-13,09:01:27.000,317,11086054,-795,0,1699866086,12994.35574554999,88.41928146000282,54376.81899816001
2023-11-13,09:01:28.000,317,11086059,-795,0,1699866087,12994.39616340999,88.39108493999811,54376.85393376
2023-11-13,09:01:29.000,317,11086036,-795,0,1699866088,12994.33553661999,88.39108493999811,54376.90983072
2023-11-13,09:01:30.000,317,11086051,-795,0,1699866089,12994.328800309995,88.39108493999811,54376.91681784001
2023-11-13,09:01:31.000,317,11086028,-795,0,1699866090,12994.23449196999,88.36288842000067,54376.74912696001
2023-11-13,09:01:32.000,317,11086112,-795,0,1699866091,12994.18060149,88.36993755000003,54376.8329724
2023-11-13,09:01:33.000,317,11086072,-795,0,1699866092,12994.207546729995,88.37698667999939,54377.02162464
2023-11-13,09:01:34.000,317,11086107,-795,0,1699866093,12994.20081042,88.31354450999788,54377.00066328
2023-11-13,09:01:35.000,317,11086063,-795,0,1699866094,12994.126711009994,88.28534799000045,54376.98668904001
2023-11-13,09:01:36.000,317,11086088,-795,0,1699866095,12994.07282052999,88.27829886000109,54376.74213984
2023-11-13,09:01:37.000,317,11086025,-795,0,1699866096,12994.059347909999,88.28534799000045,54376.9727148
2023-11-13,09:01:38.000,317,11086078,-795,0,1699866097,12994.03240266999,88.25715147000301,54377.00066328
2023-11-13,09:01:39.000,317,11086106,-795,0,1699866098,12994.03240266999,88.25715147000301,54376.95874056001
2023-11-13,09:01:40.000,317,11086079,-795,0,1699866099,12993.985248499994,88.2289549499983,54377.00066328
2023-11-13,09:01:41.000,317,11086098,-795,0,1699866100,12993.965039569994,88.20780756000022,54376.91681784001
2023-11-13,09:01:42.000,317,11086077,-795,0,1699866101,12993.931358019989,88.24305321000429,54376.88188224
2023-11-13,09:01:43.000,317,11086073,-795,0,1699866102,12994.025666359994,88.26420060000237,54377.03559888001
2023-11-13,09:01:44.000,317,11086011,-795,0,1699866103,12993.985248499994,88.20780756000022,54376.9727148
2023-11-13,09:01:45.000,317,11086087,-795,0,1699866104,12994.045875289994,88.2289549499983,54376.95874056001
2023-11-13,09:01:46.000,317,11086095,-795,0,1699866105,12994.05261159999,88.22190581999894,54376.895856480005
2023-11-13,09:01:47.000,317,11086056,-795,0,1699866106,12994.018930049999,88.20075843000086,54376.8329724
2023-11-13,09:01:48.000,317,11086094,-795,0,1699866107,12994.099765769999,88.24305321000429,54376.98668904001
2023-11-13,09:01:49.000,317,11086114,-795,0,1699866108,12994.19407410999,88.22190581999894,54376.98668904001
2023-11-13,09:01:50.000,317,11086065,-795,0,1699866109,12994.126711009994,88.24305321000429,54376.9727148
2023-11-13,09:01:51.000,317,11086055,-795,0,1699866110,12994.17386517999,88.23600407999766,54376.92380496
2023-11-13,09:01:52.000,317,11085993,-795,0,1699866111,12994.09302945999,88.25010234000365,54376.75611408
2023-11-13,09:01:53.000,317,11086078,-795,0,1699866112,12994.16039256,88.21485668999958,54376.85393376
2023-11-13,09:01:54.000,317,11086058,-795,0,1699866113,12994.13344731999,88.25715147000301,54376.90983072
2023-11-13,09:01:55.000,317,11086035,-795,0,1699866114,12994.146919939994,88.2289549499983,54376.86092088
2023-11-13,09:01:56.000,317,11086024,-795,0,1699866115,12994.039138979999,88.2289549499983,54376.80502392
2023-11-13,09:01:57.000,317,11086106,-795,0,1699866116,12994.059347909999,88.20780756000022,54376.81201104
2023-11-13,09:01:58.000,317,11086105,-795,0,1699866117,12994.045875289994,88.22190581999894,54376.73515272
2023-11-13,09:01:59.000,317,11086090,-795,0,1699866118,12994.045875289994,88.21485668999958,54376.83995952001
2023-11-13,09:02:00.000,317,11086061,-795,0,1699866119,12993.924621709994,88.20075843000086,54376.62335880001
2023-11-13,09:02:01.000,317,11086071,-795,0,1699866120,12993.944830639994,88.17961104000278,54376.64432016
2023-11-13,09:02:02.000,317,11086042,-795,0,1699866121,12993.884203849993,88.17256191000342,54376.69323
2023-11-13,09:02:03.000,317,11086087,-795,0,1699866122,12993.911149089989,88.1584636500047,54376.658294400004
2023-11-13,09:02:04.000,317,11086056,-795,0,1699866123,12993.911149089989,88.17256191000342,54376.83995952001
2023-11-13,09:02:05.000,317,11086098,-795,0,1699866124,12993.958303259999,88.14436538999871,54376.88886936001
2023-11-13,09:02:06.000,317,11086053,-795,0,1699866125,12993.830313369988,88.15141451999807,54376.658294400004
2023-11-13,09:02:07.000,317,11086057,-795,0,1699866126,12993.877467539998,88.12321800000063,54376.69323
2023-11-13,09:02:08.000,317,11086006,-795,0,1699866127,12993.830313369988,88.16551278000406,54376.75611408
2023-11-13,09:02:09.000,317,11086078,-795,0,1699866128,12993.850522299988,88.1584636500047,54376.75611408
2023-11-13,09:02:10.000,317,11086077,-795,0,1699866129,12993.843785989993,88.16551278000406,54376.825985280004
2023-11-13,09:02:11.000,317,11086092,-795,0,1699866130,12993.742741339993,88.11616887000127,54376.56746184
2023-11-13,09:02:12.000,317,11086092,-795,0,1699866131,12993.796631819998,88.0950214800032,54376.728165600005
2023-11-13,09:02:13.000,317,11086042,-795,0,1699866132,12993.870731229988,88.07387408999784,54376.87489512
2023-11-13,09:02:14.000,317,11086039,-795,0,1699866133,12993.850522299988,88.10911974000192,54376.87489512
2023-11-13,09:02:15.000,317,11086048,-795,0,1699866134,12993.904412779993,88.06682495999848,54376.86790800001
2023-11-13,09:02:16.000,317,11086017,-795,0,1699866135,12993.890940159989,88.05977582999913,54376.62335880001
2023-11-13,09:02:17.000,317,11086051,-795,0,1699866136,12993.917885399998,88.06682495999848,54376.59541032
2023-11-13,09:02:18.000,317,11086102,-795,0,1699866137,12993.958303259999,88.04567757000041,54376.65130728001
2023-11-13,09:02:19.000,317,11086049,-795,0,1699866138,12994.066084219994,88.03862844000105,54376.73515272
2023-11-13,09:02:20.000,317,11086071,-795,0,1699866139,12994.09302945999,88.08092322000448,54376.74912696001
2023-11-13,09:02:21.000,317,11086075,-795,0,1699866140,12994.126711009994,88.08797235000384,54376.79104968001
2023-11-13,09:02:22.000,317,11086070,-795,0,1699866141,12994.1199747,88.08797235000384,54376.728165600005
2023-11-13,09:02:23.000,317,11086058,-795,0,1699866142,12994.14018363,88.12321800000063,54376.87489512
2023-11-13,09:02:24.000,317,11086033,-795,0,1699866143,12994.106502079994,88.13731625999935,54376.825985280004
2023-11-13,09:02:25.000,317,11086040,-795,0,1699866144,12994.012193739989,88.13731625999935,54376.73515272
2023-11-13,09:02:26.000,317,11086062,-795,0,1699866145,12993.951566949989,88.13026713,54376.74213984
2023-11-13,09:02:27.000,317,11086051,-795,0,1699866146,12993.911149089989,88.10911974000192,54376.66528152
2023-11-13,09:02:28.000,317,11086086,-795,0,1699866147,12993.897676469998,88.15141451999807,54376.8329724
2023-11-13,09:02:29.000,317,11086067,-795,0,1699866148,12993.911149089989,88.08797235000384,54376.86790800001
2023-11-13,09:02:30.000,317,11086043,-795,0,1699866149,12993.863994919993,88.10911974000192,54376.87489512
2023-11-13,09:02:31.000,317,11086033,-795,0,1699866150,12993.803368129993,88.06682495999848,54376.8329724
2023-11-13,09:02:32.000,317,11086039,-795,0,1699866151,12993.709059790002,88.08092322000448,54376.49759064
2023-11-13,09:02:33.000,317,11086007,-795,0,1699866152,12993.762950269993,88.05977582999913,54376.609384560004
2023-11-13,09:02:34.000,317,11086041,-795,0,1699866153,12993.789895509988,88.07387408999784,54376.679255760006
2023-11-13,09:02:35.000,317,11086037,-795,0,1699866154,12993.803368129993,88.02453018000233,54376.58143608001
2023-11-13,09:02:36.000,317,11086031,-795,0,1699866155,12993.722532409993,88.01043192000361,54376.55348760001
2023-11-13,09:02:37.000,317,11086065,-795,0,1699866156,12993.810104439988,88.05977582999913,54376.39977096
2023-11-13,09:02:38.000,317,11086090,-795,0,1699866157,12993.911149089989,88.05977582999913,54376.57444896
2023-11-13,09:02:39.000,317,11086014,-795,0,1699866158,12994.086293149994,88.05977582999913,54376.69323
2023-11-13,09:02:40.000,317,11086008,-795,0,1699866159,12994.1199747,88.08092322000448,54376.72117848001
2023-11-13,09:02:41.000,317,11086092,-795,0,1699866160,12994.21428303999,88.10207061000256,54376.66528152
2023-11-13,09:02:42.000,317,11086095,-795,0,1699866161,12994.288382449995,88.13026713,54376.62335880001
2023-11-13,09:02:43.000,317,11086017,-795,0,1699866162,12994.34227293,88.13026713,54376.62335880001
2023-11-13,09:02:44.000,317,11086081,-795,0,1699866163,12994.44331758,88.13731625999935,54376.81201104
2023-11-13,09:02:45.000,317,11086096,-795,0,1699866164,12994.564571160001,88.17256191000342,54376.83995952001
2023-11-13,09:02:46.000,317,11086042,-795,0,1699866165,12994.604989020001,88.17961104000278,54376.85393376
2023-11-13,09:02:47.000,317,11086037,-795,0,1699866166,12994.679088429992,88.17256191000342,54376.74213984
2023-11-13,09:02:48.000,317,11086022,-795,0,1699866167,12994.753187839997,88.20780756000022,54376.87489512
2023-11-13,09:02:49.000,317,11086034,-795,0,1699866168,12994.773396769997,88.21485668999958,54376.88886936001
2023-11-13,09:02:50.000,317,11086062,-795,0,1699866169,12994.793605699997,88.20780756000022,54377.02162464
2023-11-13,09:02:51.000,317,11086109,-795,0,1699866170,12994.807078320002,88.21485668999958,54376.97970192
2023-11-13,09:02:52.000,317,11086058,-795,0,1699866171,12994.780133079992,88.21485668999958,54377.03559888001
2023-11-13,09:02:53.000,317,11086057,-795,0,1699866172,12994.854232489997,88.25010234000365,54377.20328976001
2023-11-13,09:02:54.000,317,11086066,-795,0,1699866173,12994.813814629997,88.24305321000429,54377.217264
2023-11-13,09:02:55.000,317,11086093,-795,0,1699866174,12994.820550939992,88.25010234000365,54377.19630264
2023-11-13,09:02:56.000,317,11086051,-795,0,1699866175,12994.732978909997,88.1937093000015,54377.03559888001
2023-11-13,09:02:57.000,317,11085983,-795,0,1699866176,12994.739715219992,88.23600407999766,54377.10547008001
2023-11-13,09:02:58.000,317,11086051,-795,0,1699866177,12994.732978909997,88.20075843000086,54377.16835416
2023-11-13,09:02:59.000,317,11086066,-795,0,1699866178,12994.692561049997,88.21485668999958,54377.19630264
2023-11-13,09:03:00.000,317,11086063,-795,0,1699866179,12994.625197950001,88.20075843000086,54377.18931552
2023-11-13,09:03:01.000,317,11086017,-795,0,1699866180,12994.530889609996,88.22190581999894,54377.07053448
2023-11-13,09:03:02.000,317,11086056,-795,0,1699866181,12994.43658126999,88.2289549499983,54376.97970192
2023-11-13,09:03:03.000,317,11086070,-795,0,1699866182,12994.564571160001,88.17256191000342,54377.17534128001
2023-11-13,09:03:04.000,317,11086048,-795,0,1699866183,12994.470262819996,88.17961104000278,54377.133418560006
2023-11-13,09:03:05.000,317,11086072,-795,0,1699866184,12994.44331758,88.1937093000015,54377.02162464
2023-11-13,09:03:06.000,317,11086028,-795,0,1699866185,12994.35574554999,88.13731625999935,54376.87489512
2023-11-13,09:03:07.000,317,11086069,-795,0,1699866186,12994.34227293,88.13731625999935,54376.92380496
2023-11-13,09:03:08.000,317,11086075,-795,0,1699866187,12994.38269079,88.13731625999935,54377.12643144001
2023-11-13,09:03:09.000,317,11086041,-795,0,1699866188,12994.389427099995,88.0950214800032,54377.10547008001
2023-11-13,09:03:10.000,317,11086086,-795,0,1699866189,12994.31532768999,88.03862844000105,54377.07053448
2023-11-13,09:03:11.000,317,11086088,-795,0,1699866190,12994.30185507,88.05272669999977,54377.042586
2023-11-13,09:03:12.000,317,11086042,-795,0,1699866191,12994.20081042,88.02453018000233,54376.74912696001
2023-11-13,09:03:13.000,317,11086025,-795,0,1699866192,12994.17386517999,88.01748105000297,54376.68624288
2023-11-13,09:03:14.000,317,11086061,-795,0,1699866193,12994.207546729995,88.00338279000425,54376.74912696001
2023-11-13,09:03:15.000,317,11086031,-795,0,1699866194,12994.21428303999,87.9963336600049,54376.777075440004
2023-11-13,09:03:16.000,317,11086070,-795,0,1699866195,12994.09302945999,87.97518626999954,54376.66528152
2023-11-13,09:03:17.000,317,11086114,-795,0,1699866196,12994.11323838999,87.96108801000082,54376.630345920006
2023-11-13,09:03:18.000,317,11086078,-795,0,1699866197,12994.19407410999,87.96813714000018,54376.7631012
2023-11-13,09:03:19.000,317,11086056,-795,0,1699866198,12994.21428303999,87.95403888000146,54376.72117848001
2023-11-13,09:03:20.000,317,11086074,-795,0,1699866199,12994.20081042,87.9469897500021,54376.69323
2023-11-13,09:03:21.000,317,11086079,-795,0,1699866200,12994.247964589995,87.93994062000274,54376.658294400004
2023-11-13,09:03:22.000,317,11086088,-795,0,1699866201,12994.227755659995,87.89764583999931,54376.52553912
2023-11-13,09:03:23.000,317,11086072,-795,0,1699866202,12994.23449196999,87.89764583999931,54376.462655040006
2023-11-13,09:03:24.000,317,11086055,-795,0,1699866203,12994.247964589995,87.91879323000467,54376.46964216
2023-11-13,09:03:25.000,317,11086033,-795,0,1699866204,12994.34227293,87.89764583999931,54376.69323
2023-11-13,09:03:26.000,317,11086047,-795,0,1699866205,12994.38269079,87.8483019300038,54376.66528152
2023-11-13,09:03:27.000,317,11086016,-795,0,1699866206,12994.389427099995,87.8835475800006,54376.630345920006
2023-11-13,09:03:28.000,317,11086069,-795,0,1699866207,12994.29511875999,87.8483019300038,54376.42771944
2023-11-13,09:03:29.000,317,11086030,-795,0,1699866208,12994.288382449995,87.86240019000252,54376.48361640001
2023-11-13,09:03:30.000,317,11086053,-795,0,1699866209,12994.34227293,87.84125280000444,54376.58143608001
2023-11-13,09:03:31.000,317,11086036,-795,0,1699866210,12994.247964589995,87.85535106000316,54376.48361640001
2023-11-13,09:03:32.000,317,11086041,-795,0,1699866211,12994.18060149,87.82010540999909,54376.45566792001
2023-11-13,09:03:33.000,317,11086097,-795,0,1699866212,12994.19407410999,87.81305627999973,54376.66528152
2023-11-13,09:03:34.000,317,11086083,-795,0,1699866213,12994.15365624999,87.77781063000293,54376.65130728001
2023-11-13,09:03:35.000,317,11086074,-795,0,1699866214,12994.059347909999,87.74961410999822,54376.62335880001
2023-11-13,09:03:36.000,317,11086029,-795,0,1699866215,12993.877467539998,87.77076150000357,54376.392783840005
2023-11-13,09:03:37.000,317,11086045,-795,0,1699866216,12993.823577059993,87.72141759000078,54376.47662928
2023-11-13,09:03:38.000,317,11086063,-795,0,1699866217,12993.695587169997,87.72846672000014,54376.490603520004
2023-11-13,09:03:39.000,317,11086127,-795,0,1699866218,12993.547388350002,87.68617194000399,54376.46964216
2023-11-13,09:03:40.000,317,11086042,-795,0,1699866219,12993.419398459991,87.69322107000335,54376.40675808
2023-11-13,09:03:41.000,317,11086089,-795,0,1699866220,12993.20383654,87.64387716000056,54376.35086112
2023-11-13,09:03:42.000,317,11086054,-795,0,1699866221,12993.00174724,87.62272977000248,54376.225092960005
2023-11-13,09:03:43.000,317,11086079,-795,0,1699866222,12992.90070259,87.54518934000225,54376.35784824
2023-11-13,09:03:44.000,317,11086011,-795,0,1699866223,12992.664931739993,87.55223847000161,54376.106311920004
2023-11-13,09:03:45.000,317,11086051,-795,0,1699866224,12992.408951960002,87.51699282000482,54376.02945360001
2023-11-13,09:03:46.000,317,11086076,-795,0,1699866225,12992.200126349991,87.44650152000395,54375.86176272001
2023-11-13,09:03:47.000,317,11086038,-795,0,1699866226,12991.92393764,87.39715761000116,54375.7499688
2023-11-13,09:03:48.000,317,11086054,-795,0,1699866227,12991.85657453999,87.34076456999901,54375.722020320005
2023-11-13,09:03:49.000,317,11086001,-795,0,1699866228,12991.67469416999,87.29846979000286,54375.603239280004
2023-11-13,09:03:50.000,317,11086099,-795,0,1699866229,12991.425450699993,87.2420767500007,54375.295806
2023-11-13,09:03:51.000,317,11086030,-795,0,1699866230,12991.411978079988,87.19273283999792,54375.435548400004
2023-11-13,09:03:52.000,317,11086050,-795,0,1699866231,12991.297460809998,87.16453632000048,54375.32375448
2023-11-13,09:03:53.000,317,11086027,-795,0,1699866232,12991.169470920002,87.10109414999897,54375.20497344
2023-11-13,09:03:54.000,317,11086081,-795,0,1699866233,12991.102107819992,87.07289763000153,54375.121128000006
2023-11-13,09:03:55.000,317,11086062,-795,0,1699866234,12990.987590550001,87.00240633000067,54374.90452728001
2023-11-13,09:03:56.000,317,11086053,-795,0,1699866235,12990.920227449991,86.98125894000259,54374.82766896001
2023-11-13,09:03:57.000,317,11086051,-795,0,1699866236,12990.974117929996,86.88962025000365,54374.9115144
2023-11-13,09:03:58.000,317,11086035,-795,0,1699866237,12990.873073279996,86.84027634000086,54374.68792656001
2023-11-13,09:03:59.000,317,11086050,-795,0,1699866238,12990.84612804,86.80503069000406,54374.77875912001
2023-11-13,09:04:00.000,317,11086054,-795,0,1699866239,12990.79897386999,86.7979815600047,54374.618055360006
2023-11-13,09:04:01.000,317,11086076,-795,0,1699866240,12990.691192909995,86.72044113000447,54374.429403120004
2023-11-13,09:04:02.000,317,11086046,-795,0,1699866241,12990.60362088,86.6851954800004,54374.19184104
2023-11-13,09:04:03.000,317,11086081,-795,0,1699866242,12990.51604884999,86.62880243999825,54374.03113728
2023-11-13,09:04:04.000,317,11086033,-795,0,1699866243,12990.590148259995,86.67109722000168,54374.19882816
2023-11-13,09:04:05.000,317,11086080,-795,0,1699866244,12990.56320302,86.65699896000297,54374.08004712
2023-11-13,09:04:06.000,317,11086044,-795,0,1699866245,12990.55646670999,86.60765505000018,54374.094021360004
2023-11-13,09:04:07.000,317,11086027,-795,0,1699866246,12990.55646670999,86.5865076600021,54373.84947216001
2023-11-13,09:04:08.000,317,11086028,-795,0,1699866247,12990.59688456999,86.55126200999803,54373.877420640005
2023-11-13,09:04:09.000,317,11086101,-795,0,1699866248,12990.60362088,86.52306549000059,54373.7935752
2023-11-13,09:04:10.000,317,11086068,-795,0,1699866249,12990.63730242999,86.54421287999867,54373.77261384001
2023-11-13,09:04:11.000,317,11086079,-795,0,1699866250,12990.630566119995,86.55126200999803,54373.62588432
2023-11-13,09:04:12.000,317,11086059,-795,0,1699866251,12990.6844566,86.54421287999867,54373.56998736
2023-11-13,09:04:13.000,317,11086038,-795,0,1699866252,12990.82591911,86.5865076600021,54373.75165248001
2023-11-13,09:04:14.000,317,11086050,-795,0,1699866253,12990.920227449991,86.53716374999931,54373.77261384001
2023-11-13,09:04:15.000,317,11086072,-795,0,1699866254,12991.001063169992,86.60765505000018,54373.63985856
2023-11-13,09:04:16.000,317,11086052,-795,0,1699866255,12990.967381620001,86.61470417999953,54373.423257840004
2023-11-13,09:04:17.000,317,11086028,-795,0,1699866256,12991.034744719997,86.66404809000232,54373.52107752
2023-11-13,09:04:18.000,317,11086029,-795,0,1699866257,12991.075162579997,86.65699896000297,54373.4791548
2023-11-13,09:04:19.000,317,11086037,-795,0,1699866258,12991.108844130002,86.71339199999784,54373.6188972
2023-11-13,09:04:20.000,317,11086046,-795,0,1699866259,12991.115580439997,86.73453939000319,54373.58396160001
2023-11-13,09:04:21.000,317,11086077,-795,0,1699866260,12991.135789369997,86.76273591000063,54373.56300024001
2023-11-13,09:04:22.000,317,11086041,-795,0,1699866261,12991.169470920002,86.7979815600047,54373.57697448
2023-11-13,09:04:23.000,317,11086032,-795,0,1699866262,12991.250306640002,86.77683416999935,54373.75165248001
2023-11-13,09:04:24.000,317,11086036,-795,0,1699866263,12991.243570329993,86.7979815600047,54373.65383280001
2023-11-13,09:04:25.000,317,11086075,-795,0,1699866264,12991.209888780002,86.85437459999957,54373.64684568
2023-11-13,09:04:26.000,317,11086059,-795,0,1699866265,12991.189679850002,86.81207982000342,54373.66780704
2023-11-13,09:04:27.000,317,11086031,-795,0,1699866266,12991.149261990002,86.81912895000278,54373.660819920005
2023-11-13,09:04:28.000,317,11086033,-795,0,1699866267,12991.095371509997,86.87552198999765,54373.59793584
2023-11-13,09:04:29.000,317,11086070,-795,0,1699866268,12991.088635200002,86.86142372999893,54373.6188972
2023-11-13,09:04:30.000,317,11086026,-795,0,1699866269,12991.135789369997,86.84732547000021,54373.75165248001
2023-11-13,09:04:31.000,317,11086026,-795,0,1699866270,12991.129053060002,86.88962025000365,54373.6887684
2023-11-13,09:04:32.000,317,11086008,-795,0,1699866271,12990.987590550001,86.90371851000236,54373.45819344
2023-11-13,09:04:33.000,317,11086019,-795,0,1699866272,12991.095371509997,86.88257112000429,54373.59793584
2023-11-13,09:04:34.000,317,11086052,-795,0,1699866273,12991.081898889992,86.86142372999893,54373.60492296001
2023-11-13,09:04:35.000,317,11086025,-795,0,1699866274,12991.041481029992,86.88962025000365,54373.50710328
2023-11-13,09:04:36.000,317,11086006,-795,0,1699866275,12991.081898889992,86.86847285999829,54373.4092836
2023-11-13,09:04:37.000,317,11086042,-795,0,1699866276,12991.115580439997,86.88962025000365,54373.47216768
2023-11-13,09:04:38.000,317,11086047,-795,0,1699866277,12991.277251879997,86.86142372999893,54373.56300024001
2023-11-13,09:04:39.000,317,11086077,-795,0,1699866278,12991.337878669998,86.9319150299998,54373.56300024001
2023-11-13,09:04:40.000,317,11086032,-795,0,1699866279,12991.492813799989,86.97420981000323,54373.57697448
2023-11-13,09:04:41.000,317,11086043,-795,0,1699866280,12991.607331069994,86.98125894000259,54373.50011616
2023-11-13,09:04:42.000,317,11086043,-795,0,1699866281,12991.71511202999,87.00240633000067,54373.374348000005
2023-11-13,09:04:43.000,317,11086075,-795,0,1699866282,12991.870047159995,87.0447011100041,54373.388322239996
2023-11-13,09:04:44.000,317,11086015,-795,0,1699866283,12992.10581801,87.10109414999897,54373.56300024001
2023-11-13,09:04:45.000,317,11086047,-795,0,1699866284,12992.388743030002,87.16453632000048,54373.68178128001
2023-11-13,09:04:46.000,317,11086063,-795,0,1699866285,12992.557150779998,87.22797849000199,54373.68178128001
2023-11-13,09:04:47.000,317,11086047,-795,0,1699866286,12992.739031149998,87.31961718000093,54373.62588432
2023-11-13,09:04:48.000,317,11085989,-795,0,1699866287,12993.008483549995,87.36896109000372,54373.80056232001
2023-11-13,09:04:49.000,317,11086073,-795,0,1699866288,12993.19710022999,87.48174717000074,54373.87043352001
2023-11-13,09:04:50.000,317,11086072,-795,0,1699866289,12993.372244289996,87.60863151000376,54373.926330480004
2023-11-13,09:04:51.000,317,11086042,-795,0,1699866290,12993.574333589997,87.72846672000014,54373.975240320004
2023-11-13,09:04:52.000,317,11086028,-795,0,1699866291,12993.641696689992,87.8342036699978,54374.163892560005
2023-11-13,09:04:53.000,317,11086046,-795,0,1699866292,12993.850522299988,87.96108801000082,54374.331583440005
2023-11-13,09:04:54.000,317,11086015,-795,0,1699866293,12994.005457429994,88.03862844000105,54374.54119704001
2023-11-13,09:04:55.000,317,11086049,-795,0,1699866294,12994.086293149994,88.18666017000214,54374.62504248
2023-11-13,09:04:56.000,317,11086048,-795,0,1699866295,12994.146919939994,88.28534799000045,54374.59010688001
2023-11-13,09:04:57.000,317,11086063,-795,0,1699866296,12994.207546729995,88.38403580999875,54374.65299096
2023-11-13,09:04:58.000,317,11086020,-795,0,1699866297,12994.322064,88.49682189000305,54374.89055304
2023-11-13,09:04:59.000,317,11086099,-795,0,1699866298,12994.33553661999,88.63075535999815,54374.932475760004
2023-11-13,09:05:00.000,317,11086051,-795,0,1699866299,12994.45679019999,88.72944318000373,54375.07221816001
2023-11-13,09:05:01.000,317,11086048,-795,0,1699866300,12994.470262819996,88.83518013000139,54375.14208936001
2023-11-13,09:05:02.000,317,11086076,-795,0,1699866301,12994.578043779991,88.90567143000226,54375.17702496
2023-11-13,09:05:03.000,317,11086050,-795,0,1699866302,12994.658879499992,89.01845750999928,54375.40759992001
2023-11-13,09:05:04.000,317,11086052,-795,0,1699866303,12994.652143189996,89.06075229000271,54375.23292192
2023-11-13,09:05:05.000,317,11086022,-795,0,1699866304,12994.820550939992,89.16648924000037,54375.484458240004
2023-11-13,09:05:06.000,317,11086058,-795,0,1699866305,12994.921595589993,89.19468575999781,54375.59625216001
2023-11-13,09:05:07.000,317,11086086,-795,0,1699866306,12994.941804519993,89.26517705999868,54375.57529080001
2023-11-13,09:05:08.000,317,11086027,-795,0,1699866307,12995.015903929998,89.33566835999954,54375.6800976
2023-11-13,09:05:09.000,317,11086035,-795,0,1699866308,12995.170839059989,89.42025791999913,54375.8547756
2023-11-13,09:05:10.000,317,11086088,-795,0,1699866309,12995.319037879999,89.4555035700032,54376.01547936
2023-11-13,09:05:11.000,317,11086026,-795,0,1699866310,12995.44029146,89.54009313000279,54376.09932480001
2023-11-13,09:05:12.000,317,11086052,-795,0,1699866311,12995.44029146,89.59648616999766,54376.05041496001
2023-11-13,09:05:13.000,317,11085999,-795,0,1699866312,12995.54133611,89.58238790999894,54376.16919600001
2023-11-13,09:05:14.000,317,11086044,-795,0,1699866313,12995.62217183,89.59648616999766,54376.35784824
2023-11-13,09:05:15.000,317,11086030,-795,0,1699866314,12995.669325999996,89.65992833999917,54376.322912640004
2023-11-13,09:05:16.000,317,11086042,-795,0,1699866315,12995.61543551999,89.64583008000045,54376.2390672
2023-11-13,09:05:17.000,317,11086063,-795,0,1699866316,12995.67606230999,89.69517399000324,54376.38579672001
2023-11-13,09:05:18.000,317,11086107,-795,0,1699866317,12995.851206369996,89.7374687699994,54376.54650048
2023-11-13,09:05:19.000,317,11086035,-795,0,1699866318,12995.837733749991,89.75861616000475,54376.65130728001
2023-11-13,09:05:20.000,317,11086038,-795,0,1699866319,12995.837733749991,89.69517399000324,54376.63733304
2023-11-13,09:05:21.000,317,11086041,-795,0,1699866320,12995.770370649996,89.71632138000132,54376.56746184
2023-11-13,09:05:22.000,317,11086028,-795,0,1699866321,12995.797315889991,89.68812486000388,54376.69323
2023-11-13,09:05:23.000,317,11086079,-795,0,1699866322,12995.804052200001,89.71632138000132,54376.728165600005
2023-11-13,09:05:24.000,317,11086084,-795,0,1699866323,12995.756898029991,89.68107573000452,54376.72117848001
2023-11-13,09:05:25.000,317,11086052,-795,0,1699866324,12995.790579579996,89.65287920999981,54376.73515272
2023-11-13,09:05:26.000,317,11086081,-795,0,1699866325,12995.804052200001,89.61763356000301,54376.93079208
2023-11-13,09:05:27.000,317,11086037,-795,0,1699866326,12995.851206369996,89.61058443000366,54376.944766320004
2023-11-13,09:05:28.000,317,11086059,-795,0,1699866327,12995.844470060001,89.5894370399983,54376.91681784001
2023-11-13,09:05:29.000,317,11086042,-795,0,1699866328,12995.817524819991,89.5894370399983,54376.895856480005
2023-11-13,09:05:30.000,317,11086065,-795,0,1699866329,12995.790579579996,89.5541913900015,54376.944766320004
2023-11-13,09:05:31.000,317,11086040,-795,0,1699866330,12995.756898029991,89.51894574000471,54376.83995952001
2023-11-13,09:05:32.000,317,11086028,-755,0,1699866331,12995.64238076,89.50484747999872,54376.74213984
2023-11-13,09:05:33.000,317,11086089,-795,0,1699866332,12995.6019629,89.46960183000192,54376.728165600005
2023-11-13,09:05:34.000,317,11086031,-795,0,1699866333,12995.628908139995,89.39911053000105,54376.98668904001
2023-11-13,09:05:35.000,317,11086042,-795,0,1699866334,12995.608699209995,89.3427174899989,54377.09848296
2023-11-13,09:05:36.000,317,11086053,-795,0,1699866335,12995.447027769995,89.27222618999804,54377.04957312
2023-11-13,09:05:37.000,317,11086104,-795,0,1699866336,12995.35945574,89.18058749999909,54377.00765040001
2023-11-13,09:05:38.000,317,11086056,-795,0,1699866337,12995.197784299999,89.08189968000079,54376.8329724
2023-11-13,09:05:39.000,317,11086051,-795,0,1699866338,12995.063058099993,89.06075229000271,54376.79104968001
2023-11-13,09:05:40.000,317,11086061,-795,0,1699866339,12995.002431309993,88.95501533999777,54376.895856480005
2023-11-13,09:05:41.000,317,11086016,-795,0,1699866340,12994.908122970002,88.87042577999819,54376.77008832001
2023-11-13,09:05:42.000,317,11086040,-795,0,1699866341,12994.827287250002,88.79288534999796,54376.728165600005
2023-11-13,09:05:43.000,317,11086035,-795,0,1699866342,12994.719506289992,88.69419752999966,54376.63733304
2023-11-13,09:05:44.000,317,11085993,-795,0,1699866343,12994.780133079992,88.62370622999879,54376.65130728001
2023-11-13,09:05:45.000,317,11086083,-795,0,1699866344,12994.712769979997,88.57436232000327,54376.62335880001
2023-11-13,09:05:46.000,317,11086044,-795,0,1699866345,12994.618461639991,88.4756744999977,54376.55348760001
2023-11-13,09:05:47.000,317,11086068,-795,0,1699866346,12994.591516399996,88.43337972000154,54376.38579672001
2023-11-13,09:05:48.000,317,11086034,-795,0,1699866347,12994.564571160001,88.41223233000346,54376.25304144
2023-11-13,09:05:49.000,317,11086080,-795,0,1699866348,12994.591516399996,88.35583929000131,54376.36483536001
2023-11-13,09:05:50.000,317,11086055,-795,0,1699866349,12994.652143189996,88.26420060000237,54376.43470656001
2023-11-13,09:05:51.000,317,11086067,-795,0,1699866350,12994.685824740001,88.27124973000173,54376.441693680004
2023-11-13,09:05:52.000,317,11086059,-795,0,1699866351,12994.598252709991,88.2289549499983,54376.09932480001
2023-11-13,09:05:53.000,317,11086057,-795,0,1699866352,12994.699297359992,88.18666017000214,54376.26002856
2023-11-13,09:05:54.000,317,11086049,-795,0,1699866353,12994.739715219992,88.14436538999871,54376.225092960005
2023-11-13,09:05:55.000,317,11086055,-795,0,1699866354,12994.753187839997,88.13026713,54376.16220888
2023-11-13,09:05:56.000,317,11086091,-795,0,1699866355,12994.739715219992,88.05977582999913,54376.07836344001
2023-11-13,09:05:57.000,317,11086001,-795,0,1699866356,12994.732978909997,88.06682495999848,54376.02945360001
2023-11-13,09:05:58.000,317,11086096,-795,0,1699866357,12994.786869390002,87.98928452999826,54376.07836344001
2023-11-13,09:05:59.000,317,11086014,-795,0,1699866358,12994.780133079992,87.9469897500021,54376.07137632
2023-11-13,09:06:00.000,317,11086007,-795,0,1699866359,12994.739715219992,87.8835475800006,54375.96656952
2023-11-13,09:06:01.000,317,11086105,-795,0,1699866360,12994.638670569992,87.8483019300038,54375.93163392001
2023-11-13,09:06:02.000,317,11086065,-795,0,1699866361,12994.46352651,87.76371237000421,54375.57529080001
2023-11-13,09:06:03.000,317,11086046,-795,0,1699866362,12994.50394437,87.70731933000206,54375.7499688
2023-11-13,09:06:04.000,317,11086046,-795,0,1699866363,12994.44331758,87.64387716000056,54375.791891520006
2023-11-13,09:06:05.000,317,11086032,-795,0,1699866364,12994.36248186,87.53109108000353,54375.484458240004
2023-11-13,09:06:06.000,317,11086060,-795,0,1699866365,12994.450053889996,87.51699282000482,54375.68708472
2023-11-13,09:06:07.000,317,11086031,-795,0,1699866366,12994.40289972,87.46764891000203,54375.59625216001
2023-11-13,09:06:08.000,317,11086003,-795,0,1699866367,12994.409636029995,87.40420674000052,54375.652149120004
2023-11-13,09:06:09.000,317,11086042,-795,0,1699866368,12994.43658126999,87.41125586999988,54375.58926504
2023-11-13,09:06:10.000,317,11086028,-795,0,1699866369,12994.42310865,87.33371543999965,54375.505419600006
2023-11-13,09:06:11.000,317,11086045,-795,0,1699866370,12994.44331758,87.29846979000286,54375.47747112001
2023-11-13,09:06:12.000,317,11086047,-795,0,1699866371,12994.44331758,87.31961718000093,54375.42856128001
2023-11-13,09:06:13.000,317,11086041,-795,0,1699866372,12994.551098539996,87.2914206600035,54375.5403552
2023-11-13,09:06:14.000,317,11086044,-795,0,1699866373,12994.618461639991,87.27732240000478,54375.56131656
2023-11-13,09:06:15.000,317,11086022,-795,0,1699866374,12994.679088429992,87.2420767500007,54375.58926504
2023-11-13,09:06:16.000,317,11085998,-795,0,1699866375,12994.685824740001,87.28437153000414,54375.46349688
2023-11-13,09:06:17.000,317,11086057,-795,0,1699866376,12994.712769979997,87.25617500999942,54375.34471584
2023-11-13,09:06:18.000,317,11086027,-795,0,1699866377,12994.773396769997,87.27027326999814,54375.37965144001
2023-11-13,09:06:19.000,317,11086064,-795,0,1699866378,12994.908122970002,87.2420767500007,54375.58926504
2023-11-13,09:06:20.000,317,11086052,-795,0,1699866379,12994.955277139998,87.25617500999942,54375.6102264
2023-11-13,09:06:21.000,317,11086032,-795,0,1699866380,12994.988958690003,87.24912588000007,54375.52638096001
2023-11-13,09:06:22.000,317,11086069,-795,0,1699866381,12995.029376549988,87.27027326999814,54375.57529080001
2023-11-13,09:06:23.000,317,11086005,-795,0,1699866382,12995.096739649998,87.24912588000007,54375.65913624
2023-11-13,09:06:24.000,317,11086017,-795,0,1699866383,12995.076530719998,87.24912588000007,54375.66612336001
2023-11-13,09:06:25.000,317,11086043,-795,0,1699866384,12995.123684889993,87.19273283999792,54375.603239280004
2023-11-13,09:06:26.000,317,11086067,-795,0,1699866385,12995.022640239993,87.19273283999792,54375.484458240004
2023-11-13,09:06:27.000,317,11086063,-795,0,1699866386,12995.063058099993,87.1433889300024,54375.51240672
2023-11-13,09:06:28.000,317,11086062,-795,0,1699866387,12995.009167619988,87.13633980000304,54375.554329440005
2023-11-13,09:06:29.000,317,11086082,-795,0,1699866388,12995.022640239993,87.12224154000432,54375.51240672
2023-11-13,09:06:30.000,317,11086071,-795,0,1699866389,12995.015903929998,87.05175024000346,54375.68708472
2023-11-13,09:06:31.000,317,11086035,-795,0,1699866390,12994.948540830002,87.05879937000282,54375.58227792
2023-11-13,09:06:32.000,317,11085981,-795,0,1699866391,12994.847496180002,87.05879937000282,54375.42157416
2023-11-13,09:06:33.000,317,11086023,-795,0,1699866392,12994.800342009992,87.03765198000474,54375.42856128001
2023-11-13,09:06:34.000,317,11086067,-795,0,1699866393,12994.766660460002,87.00945546000003,54375.49843248001
2023-11-13,09:06:35.000,317,11086055,-795,0,1699866394,12994.739715219992,87.02355371999874,54375.47747112001
2023-11-13,09:06:36.000,317,11086035,-795,0,1699866395,12994.618461639991,87.0447011100041,54375.386638560005
2023-11-13,09:06:37.000,317,11086029,-795,0,1699866396,12994.564571160001,87.0306028499981,54375.386638560005
2023-11-13,09:06:38.000,317,11086054,-795,0,1699866397,12994.497208059991,86.99535720000131,54375.386638560005
2023-11-13,09:06:39.000,317,11086045,-795,0,1699866398,12994.537625919991,86.99535720000131,54375.5403552
2023-11-13,09:06:40.000,317,11086075,-795,0,1699866399,12994.39616340999,86.98125894000259,54375.46349688
2023-11-13,09:06:41.000,317,11086008,-795,0,1699866400,12994.328800309995,87.02355371999874,54375.484458240004
2023-11-13,09:06:42.000,317,11086063,-795,0,1699866401,12994.23449196999,87.0306028499981,54375.37266432
2023-11-13,09:06:43.000,317,11086050,-795,0,1699866402,12994.16039256,87.05175024000346,54375.3656772
2023-11-13,09:06:44.000,317,11086030,-795,0,1699866403,12994.16039256,87.0306028499981,54375.435548400004
2023-11-13,09:06:45.000,317,11086025,-795,0,1699866404,12994.09302945999,87.03765198000474,54375.51939384
2023-11-13,09:06:46.000,317,11085996,-795,0,1699866405,12994.012193739989,87.05175024000346,54375.49144536
2023-11-13,09:06:47.000,317,11086037,-795,0,1699866406,12993.924621709994,87.03765198000474,54375.42157416
2023-11-13,09:06:48.000,317,11085979,-795,0,1699866407,12993.762950269993,87.07289763000153,54375.23292192
2023-11-13,09:06:49.000,317,11086030,-795,0,1699866408,12993.661905619992,87.08699589000025,54375.30978024001
2023-11-13,09:06:50.000,317,11086074,-795,0,1699866409,12993.527179420002,87.07289763000153,54375.267857520004
2023-11-13,09:06:51.000,317,11086047,-795,0,1699866410,12993.365507980001,87.06584850000218,54375.121128000006
2023-11-13,09:06:52.000,317,11086062,-795,0,1699866411,12993.17689129999,87.0447011100041,54375.04426968001
2023-11-13,09:06:53.000,317,11086021,-795,0,1699866412,12993.10279189,87.0306028499981,54375.17702496
2023-11-13,09:06:54.000,317,11086033,-795,0,1699866413,12992.97480199999,86.99535720000131,54375.20497344
2023-11-13,09:06:55.000,317,11086029,-795,0,1699866414,12992.826603179994,86.98830807000195,54375.121128000006
2023-11-13,09:06:56.000,317,11086019,-795,0,1699866415,12992.631250189988,86.96011155000451,54374.953437120006
2023-11-13,09:06:57.000,317,11085988,-795,0,1699866416,12992.557150779998,86.93896415999916,54374.89055304
2023-11-13,09:06:58.000,317,11086038,-795,0,1699866417,12992.408951960002,86.93896415999916,54374.87657880001
2023-11-13,09:06:59.000,317,11086028,-795,0,1699866418,12992.348325170002,86.84732547000021,54374.73683640001
2023-11-13,09:07:00.000,317,11086059,-795,0,1699866419,12992.193390039996,86.86142372999893,54374.63901672001
2023-11-13,09:07:01.000,317,11086071,-795,0,1699866420,12992.146235870001,86.86847285999829,54374.5621584
2023-11-13,09:07:02.000,317,11086006,-795,0,1699866421,12992.051927529996,86.82617808000214,54374.50626144
2023-11-13,09:07:03.000,317,11086037,-795,0,1699866422,12991.991300739995,86.7979815600047,54374.40145464001
2023-11-13,09:07:04.000,317,11086031,-795,0,1699866423,12992.01824597999,86.76273591000063,54374.43639024
2023-11-13,09:07:05.000,317,11086053,-795,0,1699866424,12991.950882879995,86.74158852000255,54374.37350616001
2023-11-13,09:07:06.000,317,11086030,-795,0,1699866425,12991.910465019995,86.76273591000063,54374.34555768
2023-11-13,09:07:07.000,317,11086038,-795,0,1699866426,12991.94414657,86.72749026000383,54374.19184104
2023-11-13,09:07:08.000,317,11086023,-795,0,1699866427,12991.91720132999,86.71339199999784,54374.17087968
2023-11-13,09:07:09.000,317,11086093,-795,0,1699866428,12991.93741025999,86.72749026000383,54374.17087968
2023-11-13,09:07:10.000,317,11086030,-795,0,1699866429,12991.97782811999,86.73453939000319,54374.261712240004
2023-11-13,09:07:11.000,317,11086016,-795,0,1699866430,12991.950882879995,86.72749026000383,54374.18485392001
2023-11-13,09:07:12.000,317,11086004,-795,0,1699866431,12991.829629299995,86.76273591000063,54373.95427896
2023-11-13,09:07:13.000,317,11086053,-795,0,1699866432,12991.81615667999,86.76273591000063,54373.996201680005
2023-11-13,09:07:14.000,317,11085966,-795,0,1699866433,12991.7622662,86.79093242999807,54373.88440776
2023-11-13,09:07:15.000,317,11086045,-795,0,1699866434,12991.78247513,86.7979815600047,54373.91934336001
2023-11-13,09:07:16.000,317,11086049,-795,0,1699866435,12991.667957859994,86.82617808000214,54373.85645928
2023-11-13,09:07:17.000,317,11086018,-795,0,1699866436,12991.539967969999,86.86142372999893,54373.73069112001
2023-11-13,09:07:18.000,317,11086078,-795,0,1699866437,12991.560176899999,86.8332272100015,54373.83549792
2023-11-13,09:07:19.000,317,11086041,-795,0,1699866438,12991.479341179998,86.88257112000429,54373.68178128001
2023-11-13,09:07:20.000,317,11086034,-795,0,1699866439,12991.452395939988,86.896669380003,54373.68178128001
2023-11-13,09:07:21.000,317,11086055,-755,0,1699866440,12991.398505459998,86.91781677000108,54373.59793584
2023-11-13,09:07:22.000,317,11086024,-795,0,1699866441,12991.270515570002,86.93896415999916,54373.45120632
2023-11-13,09:07:23.000,317,11086029,-795,0,1699866442,12991.257042949997,86.94601328999852,54373.41627072001
2023-11-13,09:07:24.000,317,11086027,-795,0,1699866443,12991.243570329993,86.96011155000451,54373.444219200006
2023-11-13,09:07:25.000,317,11086016,-795,0,1699866444,12991.209888780002,86.98125894000259,54373.3394124
2023-11-13,09:07:26.000,317,11086050,-795,0,1699866445,12991.203152469992,86.94601328999852,54373.36736088001
2023-11-13,09:07:27.000,317,11086062,-795,0,1699866446,12991.169470920002,86.95306241999788,54373.255566960004
2023-11-13,09:07:28.000,317,11086027,-795,0,1699866447,12991.169470920002,86.9319150299998,54373.24857984001
2023-11-13,09:07:29.000,317,11086076,-795,0,1699866448,12991.169470920002,86.96011155000451,54373.22761848001
2023-11-13,09:07:30.000,317,11086025,-795,0,1699866449,12991.216625089997,86.91781677000108,54373.157747280005
2023-11-13,09:07:31.000,317,11086025,-795,0,1699866450,12991.189679850002,86.94601328999852,54372.97608216
2023-11-13,09:07:32.000,317,11086053,-795,0,1699866451,12991.176207229997,86.9319150299998,54372.98306928001
2023-11-13,09:07:33.000,317,11086042,-795,0,1699866452,12991.290724500002,86.96716068000387,54373.07390184
2023-11-13,09:07:34.000,317,11086053,-795,0,1699866453,12991.304197119993,86.896669380003,54373.06691472
2023-11-13,09:07:35.000,317,11086035,-795,0,1699866454,12991.290724500002,86.91781677000108,54373.00403064
2023-11-13,09:07:36.000,317,11086038,-795,0,1699866455,12991.257042949997,86.88962025000365,54372.73852008
2023-11-13,09:07:37.000,317,11086054,-795,0,1699866456,12991.223361399992,86.91076764000172,54372.66166176
2023-11-13,09:07:38.000,317,11086072,-795,0,1699866457,12991.310933430002,86.86142372999893,54372.83633976
2023-11-13,09:07:39.000,317,11086060,-795,0,1699866458,12991.310933430002,86.896669380003,54372.74550720001
2023-11-13,09:07:40.000,317,11086001,-795,0,1699866459,12991.371560219988,86.86142372999893,54372.822365520005
2023-11-13,09:07:41.000,317,11086056,-795,0,1699866460,12991.378296529998,86.88257112000429,54372.72454584001
2023-11-13,09:07:42.000,317,11086107,-795,0,1699866461,12991.418714389998,86.84027634000086,54372.61275192
2023-11-13,09:07:43.000,317,11086026,-795,0,1699866462,12991.486077489993,86.85437459999957,54372.717558719996
2023-11-13,09:07:44.000,317,11086032,-795,0,1699866463,12991.472604869989,86.8332272100015,54372.61973904
2023-11-13,09:07:45.000,317,11086033,-795,0,1699866464,12991.513022729989,86.84732547000021,54372.59179056
2023-11-13,09:07:46.000,317,11086059,-795,0,1699866465,12991.465868559993,86.79093242999807,54372.45204816
2023-11-13,09:07:47.000,317,11086014,-795,0,1699866466,12991.499550109998,86.8332272100015,54372.40313832
2023-11-13,09:07:48.000,317,11086047,-795,0,1699866467,12991.499550109998,86.84732547000021,54372.36121560001
2023-11-13,09:07:49.000,317,11086050,-795,0,1699866468,12991.600594759999,86.81912895000278,54372.47999664001
2023-11-13,09:07:50.000,317,11086065,-795,0,1699866469,12991.70163941,86.79093242999807,54372.42409968
2023-11-13,09:07:51.000,317,11086044,-795,0,1699866470,12991.708375719994,86.82617808000214,54372.33326712
2023-11-13,09:07:52.000,317,11086039,-795,0,1699866471,12991.748793579995,86.75568678000127,54372.22147320001
2023-11-13,09:07:53.000,317,11086019,-795,0,1699866472,12991.849838229995,86.77683416999935,54372.28435728
2023-11-13,09:07:54.000,317,11086062,-795,0,1699866473,12991.9643555,86.76273591000063,54372.26339592001
2023-11-13,09:07:55.000,317,11086051,-795,0,1699866474,12992.051927529996,86.75568678000127,54372.23544744
2023-11-13,09:07:56.000,317,11086035,-795,0,1699866475,12992.139499559991,86.7979815600047,54372.200511840005
2023-11-13,09:07:57.000,317,11086053,-795,0,1699866476,12992.159708489991,86.81207982000342,54372.15858912
2023-11-13,09:07:58.000,317,11086047,-795,0,1699866477,12992.220335279992,86.77683416999935,54372.13064064
2023-11-13,09:07:59.000,317,11086070,-795,0,1699866478,12992.274225759997,86.77683416999935,54372.06775656
2023-11-13,09:08:00.000,317,11085985,-795,0,1699866479,12992.321379929992,86.7979815600047,54372.102692160006
2023-11-13,09:08:01.000,317,11086039,-795,0,1699866480,12992.341588859992,86.8332272100015,54372.09570504001
2023-11-13,09:08:02.000,317,11086053,-795,0,1699866481,12992.247280520001,86.79093242999807,54371.99788536
2023-11-13,09:08:03.000,317,11086036,-795,0,1699866482,12992.193390039996,86.84732547000021,54371.92102704
2023-11-13,09:08:04.000,317,11086050,-795,0,1699866483,12992.240544209992,86.81912895000278,54372.02583384001
2023-11-13,09:08:05.000,317,11086033,-795,0,1699866484,12992.200126349991,86.82617808000214,54372.02583384001
2023-11-13,09:08:06.000,317,11086010,-795,0,1699866485,12992.10581801,86.85437459999957,54372.0118596
2023-11-13,09:08:07.000,317,11086051,-795,0,1699866486,12991.9643555,86.84027634000086,54371.7323748
2023-11-13,09:08:08.000,317,11086035,-795,0,1699866487,12991.98456443,86.8332272100015,54371.87910432001
2023-11-13,09:08:09.000,317,11086028,-795,0,1699866488,12991.97782811999,86.84027634000086,54371.85814296001
2023-11-13,09:08:10.000,317,11086061,-795,0,1699866489,12991.93741025999,86.82617808000214,54371.83019448
2023-11-13,09:08:11.000,317,11086038,-795,0,1699866490,12991.870047159995,86.7979815600047,54371.71141344001
2023-11-13,09:08:12.000,317,11086002,-795,0,1699866491,12991.82289299,86.84027634000086,54371.58564528
2023-11-13,09:08:13.000,317,11086026,-795,0,1699866492,12991.93741025999,86.82617808000214,54371.85115584
2023-11-13,09:08:14.000,317,11086032,-795,0,1699866493,12991.90372871,86.76273591000063,54371.648529360005
2023-11-13,09:08:15.000,317,11086019,-795,0,1699866494,12992.011509669996,86.7838832999987,54371.79525888
2023-11-13,09:08:16.000,317,11085978,-795,0,1699866495,12992.01824597999,86.79093242999807,54371.72538768
2023-11-13,09:08:17.000,317,11086041,-795,0,1699866496,12992.072136459996,86.74863765000191,54371.62058088001
2023-11-13,09:08:18.000,317,11085999,-795,0,1699866497,12992.132763249996,86.79093242999807,54371.6625036
2023-11-13,09:08:19.000,317,11086043,-795,0,1699866498,12992.233807899996,86.73453939000319,54371.816220240005
2023-11-13,09:08:20.000,317,11086009,-795,0,1699866499,12992.321379929992,86.72044113000447,54371.8721172
2023-11-13,09:08:21.000,317,11086033,-795,0,1699866500,12992.355061479997,86.69224460999976,54371.78827176001
2023-11-13,09:08:22.000,317,11086022,-795,0,1699866501,12992.449369820002,86.66404809000232,54371.78827176001
2023-11-13,09:08:23.000,317,11086058,-795,0,1699866502,12992.422424579992,86.69929373999912,54371.71141344001
2023-11-13,09:08:24.000,317,11085997,-795,0,1699866503,12992.523469229993,86.63585157000489,54371.85115584
2023-11-13,09:08:25.000,317,11086069,-795,0,1699866504,12992.523469229993,86.6217533099989,54371.80923312001
2023-11-13,09:08:26.000,317,11086025,-795,0,1699866505,12992.536941849998,86.5865076600021,54371.767310400006
2023-11-13,09:08:27.000,317,11086077,-795,0,1699866506,12992.516732919998,86.60060592000082,54371.697439200005
2023-11-13,09:08:28.000,317,11086070,-795,0,1699866507,12992.516732919998,86.6217533099989,54371.67647784
2023-11-13,09:08:29.000,317,11086058,-795,0,1699866508,12992.570623399988,86.53011461999995,54371.8721172
2023-11-13,09:08:30.000,317,11086082,-795,0,1699866509,12992.536941849998,86.52306549000059,54371.87910432001
2023-11-13,09:08:31.000,317,11086030,-795,0,1699866510,12992.516732919998,86.53716374999931,54371.90006568
2023-11-13,09:08:32.000,317,11085986,-795,0,1699866511,12992.435897199997,86.52306549000059,54371.6625036
2023-11-13,09:08:33.000,317,11085970,-795,0,1699866512,12992.402215649992,86.51601636000123,54371.746349040004
2023-11-13,09:08:34.000,317,11086044,-795,0,1699866513,12992.355061479997,86.52306549000059,54371.73936192001
2023-11-13,09:08:35.000,317,11086032,-795,0,1699866514,12992.294434689997,86.53011461999995,54371.76032328001
2023-11-13,09:08:36.000,317,11086070,-795,0,1699866515,12992.206862660001,86.50896723000187,54371.63455512
2023-11-13,09:08:37.000,317,11086040,-795,0,1699866516,12992.139499559991,86.51601636000123,54371.71141344001
2023-11-13,09:08:38.000,317,11086025,-795,0,1699866517,12992.08560908,86.53011461999995,54371.648529360005
2023-11-13,09:08:39.000,317,11086025,-795,0,1699866518,12992.072136459996,86.50896723000187,54371.77429752
2023-11-13,09:08:40.000,317,11085980,-795,0,1699866519,12992.03845490999,86.53011461999995,54371.6625036
2023-11-13,09:08:41.000,317,11086031,-795,0,1699866520,12991.971091809995,86.50896723000187,54371.60660664
2023-11-13,09:08:42.000,317,11086029,-795,0,1699866521,12991.910465019995,86.55831114000466,54371.529748320005
2023-11-13,09:08:43.000,317,11085991,-795,0,1699866522,12991.88351978,86.53716374999931,54371.44590288
2023-11-13,09:08:44.000,317,11086013,-795,0,1699866523,12991.97782811999,86.57945853000274,54371.59263240001
2023-11-13,09:08:45.000,317,11086042,-795,0,1699866524,12992.03845490999,86.55126200999803,54371.60660664
2023-11-13,09:08:46.000,317,11086035,-795,0,1699866525,12992.02498229,86.57240940000338,54371.57167104001
2023-11-13,09:08:47.000,317,11086030,-795,0,1699866526,12992.04519122,86.54421287999867,54371.51577408
2023-11-13,09:08:48.000,317,11086033,-795,0,1699866527,12992.139499559991,86.55126200999803,54371.55070968001
2023-11-13,09:08:49.000,317,11086014,-795,0,1699866528,12992.146235870001,86.59355679000146,54371.50878696
2023-11-13,09:08:50.000,317,11086049,-795,0,1699866529,12992.152972179996,86.55831114000466,54371.58564528
2023-11-13,09:08:51.000,317,11086070,-795,0,1699866530,12992.159708489991,86.55126200999803,54371.578658160004
2023-11-13,09:08:52.000,317,11086011,-795,0,1699866531,12992.078872769991,86.57945853000274,54371.46686424
2023-11-13,09:08:53.000,317,11085985,-795,0,1699866532,12992.119290629991,86.55831114000466,54371.51577408
2023-11-13,09:08:54.000,317,11086013,-795,0,1699866533,12992.200126349991,86.57240940000338,54371.61359376
2023-11-13,09:08:55.000,317,11086056,-795,0,1699866534,12992.220335279992,86.56536027000402,54371.63455512
2023-11-13,09:08:56.000,317,11086010,-795,0,1699866535,12992.179917419991,86.53716374999931,54371.599619520006
2023-11-13,09:08:57.000,317,11086043,-795,0,1699866536,12992.146235870001,86.5865076600021,54371.410967280004
2023-11-13,09:08:58.000,317,11086032,-795,0,1699866537,12992.119290629991,86.59355679000146,54371.43891576
2023-11-13,09:08:59.000,317,11086030,-795,0,1699866538,12992.146235870001,86.61470417999953,54371.50878696
2023-11-13,09:09:00.000,317,11086041,-795,0,1699866539,12992.186653730001,86.64290070000425,54371.648529360005
2023-11-13,09:09:01.000,317,11086060,-795,0,1699866540,12992.179917419991,86.62880243999825,54371.61359376
2023-11-13,09:09:02.000,317,11086035,-795,0,1699866541,12992.227071590001,86.70634286999848,54371.54372256001
2023-11-13,09:09:03.000,317,11086017,-795,0,1699866542,12992.213598969996,86.70634286999848,54371.69045208001
2023-11-13,09:09:04.000,317,11086058,-795,0,1699866543,12992.233807899996,86.6851954800004,54371.697439200005
2023-11-13,09:09:05.000,317,11086056,-795,0,1699866544,12992.193390039996,86.73453939000319,54371.648529360005
2023-11-13,09:09:06.000,317,11086030,-795,0,1699866545,12992.179917419991,86.74158852000255,54371.52276120001
2023-11-13,09:09:07.000,317,11086043,-795,0,1699866546,12992.227071590001,86.75568678000127,54371.57167104001
2023-11-13,09:09:08.000,317,11085994,-795,0,1699866547,12992.139499559991,86.7979815600047,54371.36904456
2023-11-13,09:09:09.000,317,11086052,-795,0,1699866548,12992.294434689997,86.84732547000021,54371.65551648
2023-11-13,09:09:10.000,317,11086088,-795,0,1699866549,12992.449369820002,86.80503069000406,54371.767310400006
2023-11-13,09:09:11.000,317,11086030,-795,0,1699866550,12992.462842439993,86.896669380003,54371.65551648
2023-11-13,09:09:12.000,317,11086032,-795,0,1699866551,12992.563887089993,86.90371851000236,54371.648529360005
2023-11-13,09:09:13.000,317,11086040,-795,0,1699866552,12992.604304949993,86.9319150299998,54371.53673544
2023-11-13,09:09:14.000,317,11086078,-795,0,1699866553,12992.664931739993,86.95306241999788,54371.697439200005
2023-11-13,09:09:15.000,317,11086032,-795,0,1699866554,12992.799657939999,87.00945546000003,54371.75333616
2023-11-13,09:09:16.000,317,11085984,-795,0,1699866555,12992.792921629989,87.02355371999874,54371.79525888
2023-11-13,09:09:17.000,317,11086015,-795,0,1699866556,12992.759240079999,87.09404501999961,54371.697439200005
2023-11-13,09:09:18.000,317,11086033,-795,0,1699866557,12992.779449009999,87.0799467600009,54371.70442632
2023-11-13,09:09:19.000,317,11086053,-795,0,1699866558,12992.759240079999,87.11519240999769,54371.816220240005
2023-11-13,09:09:20.000,317,11086043,-795,0,1699866559,12992.732294839989,87.10814327999833,54371.78128464
2023-11-13,09:09:21.000,317,11086045,-795,0,1699866560,12992.671668049989,87.1433889300024,54371.73936192001
2023-11-13,09:09:22.000,317,11086028,-795,0,1699866561,12992.658195429998,87.13633980000304,54371.83019448
2023-11-13,09:09:23.000,317,11085990,-795,0,1699866562,12992.550414470003,87.1433889300024,54371.66949072001
2023-11-13,09:09:24.000,317,11086031,-795,0,1699866563,12992.516732919998,87.12929067000368,54371.80923312001
2023-11-13,09:09:25.000,317,11085955,-795,0,1699866564,12992.489787680002,87.13633980000304,54371.92102704
2023-11-13,09:09:26.000,317,11086014,-795,0,1699866565,12992.442633509992,87.10814327999833,54371.935001280006
2023-11-13,09:09:27.000,317,11086025,-795,0,1699866566,12992.368534100002,87.11519240999769,54371.816220240005
2023-11-13,09:09:28.000,317,11086037,-795,0,1699866567,12992.375270409997,87.07289763000153,54371.83718160001
2023-11-13,09:09:29.000,317,11086034,-795,0,1699866568,12992.328116240002,87.07289763000153,54371.68346496
2023-11-13,09:09:30.000,317,11086004,-795,0,1699866569,12992.334852549997,87.08699589000025,54371.79525888
2023-11-13,09:09:31.000,317,11086003,-795,0,1699866570,12992.247280520001,87.05879937000282,54371.63455512
2023-11-13,09:09:32.000,317,11086051,-795,0,1699866571,12992.301170999992,87.06584850000218,54371.65551648
2023-11-13,09:09:33.000,317,11086047,-795,0,1699866572,12992.334852549997,87.03765198000474,54371.78827176001
2023-11-13,09:09:34.000,317,11086052,-795,0,1699866573,12992.328116240002,87.00240633000067,54371.73936192001
2023-11-13,09:09:35.000,317,11086027,-795,0,1699866574,12992.355061479997,87.05175024000346,54371.78827176001
2023-11-13,09:09:36.000,317,11085992,-795,0,1699866575,12992.328116240002,87.02355371999874,54371.55070968001
2023-11-13,09:09:37.000,317,11086006,-795,0,1699866576,12992.382006719992,87.0306028499981,54371.648529360005
2023-11-13,09:09:38.000,317,11086020,-795,0,1699866577,12992.489787680002,87.06584850000218,54371.75333616
2023-11-13,09:09:39.000,317,11086005,-795,0,1699866578,12992.449369820002,87.05175024000346,54371.68346496
2023-11-13,09:09:40.000,317,11085994,-795,0,1699866579,12992.523469229993,87.10109414999897,54371.68346496
2023-11-13,09:09:41.000,317,11086067,-795,0,1699866580,12992.584096019993,87.11519240999769,54371.66949072001
2023-11-13,09:09:42.000,317,11085971,-795,0,1699866581,12992.631250189988,87.10109414999897,54371.66949072001
2023-11-13,09:09:43.000,317,11086006,-795,0,1699866582,12992.590832329988,87.15748719000112,54371.627568
2023-11-13,09:09:44.000,317,11085991,-795,0,1699866583,12992.644722809993,87.15043806000176,54371.72538768
2023-11-13,09:09:45.000,317,11086046,-795,0,1699866584,12992.644722809993,87.19273283999792,54371.71840056001
2023-11-13,09:09:46.000,317,11086033,-795,0,1699866585,12992.658195429998,87.20683110000391,54371.697439200005
2023-11-13,09:09:47.000,317,11086012,-795,0,1699866586,12992.577359709998,87.24912588000007,54371.56468392
2023-11-13,09:09:48.000,317,11086008,-795,0,1699866587,12992.550414470003,87.27732240000478,54371.599619520006
2023-11-13,09:09:49.000,317,11086023,-795,0,1699866588,12992.604304949993,87.2914206600035,54371.76032328001
2023-11-13,09:09:50.000,317,11086031,-795,0,1699866589,12992.570623399988,87.31961718000093,54371.77429752
2023-11-13,09:09:51.000,317,11086053,-795,0,1699866590,12992.530205540002,87.33371543999965,54371.78827176001
2023-11-13,09:09:52.000,317,11085994,-795,0,1699866591,12992.483051369993,87.38305935000244,54371.64154224001
2023-11-13,09:09:53.000,317,11086000,-795,0,1699866592,12992.516732919998,87.37601022000308,54371.78827176001
2023-11-13,09:09:54.000,317,11085989,-795,0,1699866593,12992.503260299993,87.39715761000116,54371.80923312001
2023-11-13,09:09:55.000,317,11085988,-795,0,1699866594,12992.483051369993,87.37601022000308,54371.78128464
2023-11-13,09:09:56.000,317,11086028,-795,0,1699866595,12992.442633509992,87.41125586999988,54371.697439200005
2023-11-13,09:09:57.000,317,11086034,-795,0,1699866596,12992.402215649992,87.43945239000459,54371.72538768
2023-11-13,09:09:58.000,317,11086032,-795,0,1699866597,12992.476315059997,87.43945239000459,54371.83718160001
2023-11-13,09:09:59.000,317,11086022,-795,0,1699866598,12992.476315059997,87.44650152000395,54371.78128464
2023-11-13,09:10:00.000,317,11085998,-795,0,1699866599,12992.496523989998,87.48174717000074,54371.75333616
2023-11-13,09:10:01.000,317,11086011,-795,0,1699866600,12992.496523989998,87.46764891000203,54371.71141344001
2023-11-13,09:10:02.000,317,11085975,-795,0,1699866601,12992.435897199997,87.50994368999818,54371.53673544
2023-11-13,09:10:03.000,317,11086024,-795,0,1699866602,12992.469578750002,87.50994368999818,54371.578658160004
2023-11-13,09:10:04.000,317,11085988,-795,0,1699866603,12992.543678159993,87.56633673000033,54371.68346496
2023-11-13,09:10:05.000,317,11086050,-795,0,1699866604,12992.584096019993,87.58043498999905,54371.73936192001
2023-11-13,09:10:06.000,317,11086068,-795,0,1699866605,12992.651459119988,87.57338585999969,54371.64154224001
2023-11-13,09:10:07.000,317,11086036,-795,0,1699866606,12992.664931739993,87.58043498999905,54371.67647784
2023-11-13,09:10:08.000,317,11086004,-795,0,1699866607,12992.765976389994,87.58748411999841,54371.69045208001
2023-11-13,09:10:09.000,317,11086019,-795,0,1699866608,12992.685140669993,87.56633673000033,54371.697439200005
2023-11-13,09:10:10.000,317,11086019,-795,0,1699866609,12992.718822219998,87.6015823800044,54371.58564528
2023-11-13,09:10:11.000,317,11086077,-795,0,1699866610,12992.85354841999,87.56633673000033,54371.77429752
2023-11-13,09:10:12.000,317,11086048,-795,0,1699866611,12992.860284729999,87.64387716000056,54371.61359376
2023-11-13,09:10:13.000,317,11086001,-795,0,1699866612,12992.92091152,87.60863151000376,54371.69045208001
2023-11-13,09:10:14.000,317,11086015,-795,0,1699866613,12993.00174724,87.67912281000463,54371.85115584
2023-11-13,09:10:15.000,317,11085989,-795,0,1699866614,12993.02195617,87.65797541999927,54371.914039920004
2023-11-13,09:10:16.000,317,11085983,-795,0,1699866615,12993.048901409995,87.672073679998,54371.78128464
2023-11-13,09:10:17.000,317,11086060,-795,0,1699866616,12993.02195617,87.68617194000399,54371.648529360005
2023-11-13,09:10:18.000,317,11085995,-795,0,1699866617,12993.07584664999,87.672073679998,54371.71141344001
2023-11-13,09:10:19.000,317,11086010,-795,0,1699866618,12993.129737129995,87.672073679998,54371.80923312001
2023-11-13,09:10:20.000,317,11086053,-795,0,1699866619,12993.149946059995,87.69322107000335,54371.79525888
2023-11-13,09:10:21.000,317,11086013,-795,0,1699866620,12993.16341868,87.68617194000399,54371.83718160001
2023-11-13,09:10:22.000,317,11086054,-795,0,1699866621,12993.2442544,87.75666324000485,54371.865130080005
2023-11-13,09:10:23.000,317,11086039,-795,0,1699866622,12993.378980599991,87.71436846000142,54371.983911120005
2023-11-13,09:10:24.000,317,11085977,-795,0,1699866623,12993.352035359996,87.75666324000485,54371.94897552
2023-11-13,09:10:25.000,317,11086002,-795,0,1699866624,12993.405925840001,87.72846672000014,54371.94897552
2023-11-13,09:10:26.000,317,11086058,-795,0,1699866625,12993.399189529991,87.77781063000293,54371.802246
2023-11-13,09:10:27.000,317,11086038,-795,0,1699866626,12993.446343700001,87.77076150000357,54371.8721172
2023-11-13,09:10:28.000,317,11086019,-795,0,1699866627,12993.574333589997,87.77781063000293,54372.01884672
2023-11-13,09:10:29.000,317,11086064,-795,0,1699866628,12993.641696689992,87.78485976000229,54372.06076944
2023-11-13,09:10:30.000,317,11086030,-795,0,1699866629,12993.702323479993,87.8342036699978,54372.00487248001
2023-11-13,09:10:31.000,317,11086016,-795,0,1699866630,12993.749477650003,87.8342036699978,54372.06775656
2023-11-13,09:10:32.000,317,11085974,-795,0,1699866631,12993.702323479993,87.86944932000188,54371.89307856
2023-11-13,09:10:33.000,317,11085987,-795,0,1699866632,12993.742741339993,87.86240019000252,54371.8721172
2023-11-13,09:10:34.000,317,11085955,-795,0,1699866633,12993.769686580003,87.91174409999803,54371.96294976
2023-11-13,09:10:35.000,317,11086066,-795,0,1699866634,12993.857258609998,87.8835475800006,54372.10967928
2023-11-13,09:10:36.000,317,11086035,-795,0,1699866635,12993.863994919993,87.93289149000339,54372.1166664
2023-11-13,09:10:37.000,317,11086020,-795,0,1699866636,12993.857258609998,87.9822353999989,54372.07474368001
2023-11-13,09:10:38.000,317,11086058,-795,0,1699866637,12993.830313369988,87.98928452999826,54372.08871792
2023-11-13,09:10:39.000,317,11086020,-795,0,1699866638,12993.863994919993,87.98928452999826,54372.19352472001
2023-11-13,09:10:40.000,317,11086022,-795,0,1699866639,12993.796631819998,88.05977582999913,54372.12365352001
2023-11-13,09:10:41.000,317,11085999,-795,0,1699866640,12993.776422889998,88.07387408999784,54372.1166664
2023-11-13,09:10:42.000,317,11086048,-795,0,1699866641,12993.756213959998,88.08797235000384,54372.13064064
2023-11-13,09:10:43.000,317,11086017,-795,0,1699866642,12993.715796099998,88.10911974000192,54372.046795199996
2023-11-13,09:10:44.000,317,11086010,-795,0,1699866643,12993.688850860002,88.15141451999807,54371.96294976
2023-11-13,09:10:45.000,317,11086068,-795,0,1699866644,12993.722532409993,88.17961104000278,54372.17955048
2023-11-13,09:10:46.000,317,11086054,-795,0,1699866645,12993.688850860002,88.18666017000214,54372.1865376
2023-11-13,09:10:47.000,317,11086028,-795,0,1699866646,12993.729268720002,88.1937093000015,54372.151602000005
2023-11-13,09:10:48.000,317,11086009,-795,0,1699866647,12993.668641930002,88.23600407999766,54372.0118596
2023-11-13,09:10:49.000,317,11085965,-795,0,1699866648,12993.722532409993,88.26420060000237,54372.06076944
2023-11-13,09:10:50.000,317,11086027,-795,0,1699866649,12993.789895509988,88.28534799000045,54372.14461488001
2023-11-13,09:10:51.000,317,11086040,-795,0,1699866650,12993.742741339993,88.2923971199998,54371.97692400001
2023-11-13,09:10:52.000,317,11086022,-795,0,1699866651,12993.776422889998,88.27829886000109,54372.13762776
2023-11-13,09:10:53.000,317,11086030,-795,0,1699866652,12993.911149089989,88.30649537999852,54372.249421680004
2023-11-13,09:10:54.000,317,11086002,-795,0,1699866653,12993.857258609998,88.35583929000131,54372.08871792
2023-11-13,09:10:55.000,317,11086045,-755,0,1699866654,12994.012193739989,88.32764277000388,54372.249421680004
2023-11-13,09:10:56.000,317,11086010,-795,0,1699866655,12994.03240266999,88.36288842000067,54372.23544744
2023-11-13,09:10:57.000,317,11086017,-795,0,1699866656,12994.045875289994,88.35583929000131,54372.10967928
2023-11-13,09:10:58.000,317,11085949,-795,0,1699866657,12994.066084219994,88.36288842000067,54372.200511840005
2023-11-13,09:10:59.000,317,11086011,-795,0,1699866658,12994.18060149,88.36288842000067,54372.23544744
2023-11-13,09:11:00.000,317,11086025,-795,0,1699866659,12994.288382449995,88.39108493999811,54372.29833152
2023-11-13,09:11:01.000,317,11086010,-795,0,1699866660,12994.27490982999,88.39108493999811,54372.270383040006
2023-11-13,09:11:02.000,317,11086013,-795,0,1699866661,12994.37595447999,88.41223233000346,54372.31230576001
2023-11-13,09:11:03.000,317,11086075,-795,0,1699866662,12994.490471749996,88.41928146000282,54372.500958
2023-11-13,09:11:04.000,317,11086005,-795,0,1699866663,12994.497208059991,88.4756744999977,54372.44506104
2023-11-13,09:11:05.000,317,11086018,-795,0,1699866664,12994.5241533,88.5038710200024,54372.44506104
2023-11-13,09:11:06.000,317,11086019,-795,0,1699866665,12994.557834849991,88.54616579999856,54372.50794512001
2023-11-13,09:11:07.000,317,11086021,-795,0,1699866666,12994.450053889996,88.51796928000113,54372.2564088
2023-11-13,09:11:08.000,317,11086012,-795,0,1699866667,12994.5241533,88.58141145000263,54372.47999664001
2023-11-13,09:11:09.000,317,11086024,-795,0,1699866668,12994.551098539996,88.56731319000392,54372.549867839996
2023-11-13,09:11:10.000,317,11086005,-795,0,1699866669,12994.490471749996,88.60960797000007,54372.40313832
2023-11-13,09:11:11.000,317,11086019,-795,0,1699866670,12994.564571160001,88.61665709999943,54372.34724136
2023-11-13,09:11:12.000,317,11085951,-795,0,1699866671,12994.658879499992,88.65895188000286,54372.68262312
2023-11-13,09:11:13.000,317,11086005,-795,0,1699866672,12994.658879499992,88.63780449000478,54372.66864888
2023-11-13,09:11:14.000,317,11086007,-795,0,1699866673,12994.679088429992,88.68009927000094,54372.66166176
2023-11-13,09:11:15.000,317,11086081,-795,0,1699866674,12994.699297359992,88.67305014000158,54372.62672616001
2023-11-13,09:11:16.000,317,11085999,-795,0,1699866675,12994.672352119997,88.70829578999837,54372.584803440004
2023-11-13,09:11:17.000,317,11086032,-795,0,1699866676,12994.753187839997,88.74354144000245,54372.66864888
2023-11-13,09:11:18.000,317,11086034,-795,0,1699866677,12994.867705110002,88.70124665999901,54372.80140416
2023-11-13,09:11:19.000,317,11086029,-795,0,1699866678,12994.955277139998,88.7505905700018,54372.82935264
2023-11-13,09:11:20.000,317,11085997,-795,0,1699866679,12994.988958690003,88.77173795999988,54372.81537840001
2023-11-13,09:11:21.000,317,11086020,-795,0,1699866680,12994.988958690003,88.7858362199986,54372.80839128
2023-11-13,09:11:22.000,317,11086011,-795,0,1699866681,12994.968749760003,88.82813100000203,54372.68961024
2023-11-13,09:11:23.000,317,11086023,-795,0,1699866682,12995.056321789998,88.82813100000203,54372.773455680006
2023-11-13,09:11:24.000,317,11086004,-795,0,1699866683,12995.123684889993,88.7999344800046,54372.89223672001
2023-11-13,09:11:25.000,317,11086005,-795,0,1699866684,12995.157366439998,88.83518013000139,54372.91319808001
2023-11-13,09:11:26.000,317,11086021,-795,0,1699866685,12995.143893819994,88.87747491000482,54372.89922384
2023-11-13,09:11:27.000,317,11085999,-795,0,1699866686,12995.184311679994,88.87042577999819,54372.89922384
2023-11-13,09:11:28.000,317,11085991,-795,0,1699866687,12995.191047989989,88.90567143000226,54373.00403064
2023-11-13,09:11:29.000,317,11085985,-795,0,1699866688,12995.204520609994,88.92681882000034,54372.93415944001
2023-11-13,09:11:30.000,317,11086020,-795,0,1699866689,12995.150630129989,88.94091707999905,54372.99704352
2023-11-13,09:11:31.000,317,11085977,-795,0,1699866690,12995.116948579998,88.94091707999905,54372.90621096
2023-11-13,09:11:32.000,317,11086011,-795,0,1699866691,12995.110212269989,88.98321186000248,54372.97608216
2023-11-13,09:11:33.000,317,11086016,-795,0,1699866692,12995.217993229999,89.01845750999928,54373.157747280005
2023-11-13,09:11:34.000,317,11085990,-795,0,1699866693,12995.069794409988,88.99026099000184,54373.024992
2023-11-13,09:11:35.000,317,11086003,-795,0,1699866694,12995.116948579998,89.01140837999992,54373.19967000001
2023-11-13,09:11:36.000,317,11086024,-795,0,1699866695,12995.110212269989,89.032555769998,54373.17870864001
2023-11-13,09:11:37.000,317,11086003,-795,0,1699866696,12995.029376549988,89.00435925000056,54373.04595336
2023-11-13,09:11:38.000,317,11086010,-795,0,1699866697,12994.995694999998,89.032555769998,54373.08088896001
2023-11-13,09:11:39.000,317,11086025,-795,0,1699866698,12995.022640239993,89.02550663999864,54373.18569576
2023-11-13,09:11:40.000,317,11086053,-795,0,1699866699,12995.002431309993,89.00435925000056,54373.17172152
2023-11-13,09:11:41.000,317,11085966,-795,0,1699866700,12994.955277139998,89.02550663999864,54373.06691472
2023-11-13,09:11:42.000,317,11086012,-795,0,1699866701,12994.968749760003,89.01845750999928,54373.108837440006
2023-11-13,09:11:43.000,317,11086021,-795,0,1699866702,12995.090003339988,89.03960490000463,54373.3044768
2023-11-13,09:11:44.000,317,11085997,-795,0,1699866703,12995.063058099993,88.97616273000313,54373.29050256
2023-11-13,09:11:45.000,317,11086021,-795,0,1699866704,12995.090003339988,89.00435925000056,54373.24159272
2023-11-13,09:11:46.000,317,11086009,-795,0,1699866705,12995.056321789998,88.97616273000313,54373.1647344
2023-11-13,09:11:47.000,317,11086006,-795,0,1699866706,12995.036112859998,89.00435925000056,54373.11582456
2023-11-13,09:11:48.000,317,11086066,-795,0,1699866707,12995.157366439998,88.9620644700044,54373.31845104001
2023-11-13,09:11:49.000,317,11086018,-795,0,1699866708,12995.170839059989,88.99026099000184,54373.388322239996
2023-11-13,09:11:50.000,317,11086052,-795,0,1699866709,12995.204520609994,88.9973101200012,54373.374348000005
2023-11-13,09:11:51.000,317,11086055,-795,0,1699866710,12995.211256919989,88.9973101200012,54373.36736088001
2023-11-13,09:11:52.000,317,11086020,-795,0,1699866711,12995.130421199989,89.00435925000056,54373.12979880001
2023-11-13,09:11:53.000,317,11086023,-795,0,1699866712,12995.164102749994,89.00435925000056,54373.157747280005
2023-11-13,09:11:54.000,317,11086002,-795,0,1699866713,12995.063058099993,88.97616273000313,54372.94813368
2023-11-13,09:11:55.000,317,11086033,-795,0,1699866714,12995.184311679994,89.01140837999992,54373.33242528
2023-11-13,09:11:56.000,317,11086037,-795,0,1699866715,12995.116948579998,88.9973101200012,54373.28351544
2023-11-13,09:11:57.000,317,11086020,-795,0,1699866716,12995.123684889993,89.01845750999928,54373.276528320006
2023-11-13,09:11:58.000,317,11086035,-795,0,1699866717,12995.143893819994,88.98321186000248,54373.388322239996
2023-11-13,09:11:59.000,317,11086020,-795,0,1699866718,12995.103475959993,89.01845750999928,54373.39530936001
2023-11-13,09:12:00.000,317,11086039,-795,0,1699866719,12995.069794409988,88.97616273000313,54373.40229648
2023-11-13,09:12:01.000,317,11085994,-795,0,1699866720,12995.002431309993,88.99026099000184,54373.388322239996
2023-11-13,09:12:02.000,317,11086009,-795,0,1699866721,12994.887914040002,88.96911360000377,54373.276528320006
2023-11-13,09:12:03.000,317,11086018,-795,0,1699866722,12994.874441419997,88.94796620999841,54373.24159272
2023-11-13,09:12:04.000,317,11086013,-795,0,1699866723,12994.813814629997,88.94091707999905,54373.19268288
2023-11-13,09:12:05.000,317,11086051,-795,0,1699866724,12994.820550939992,88.95501533999777,54373.29050256
2023-11-13,09:12:06.000,317,11085990,-795,0,1699866725,12994.746451530002,88.9338679499997,54373.220631359996
2023-11-13,09:12:07.000,317,11086020,-795,0,1699866726,12994.732978909997,88.91976969000098,54373.14377304
2023-11-13,09:12:08.000,317,11085977,-795,0,1699866727,12994.665615810001,88.89157317000354,54373.05992760001
2023-11-13,09:12:09.000,317,11085993,-795,0,1699866728,12994.638670569992,88.85632751999947,54373.087876080004
2023-11-13,09:12:10.000,317,11086059,-795,0,1699866729,12994.598252709991,88.83518013000139,54373.11582456
2023-11-13,09:12:11.000,317,11086003,-795,0,1699866730,12994.54436223,88.83518013000139,54372.87826248
2023-11-13,09:12:12.000,317,11086033,-795,0,1699866731,12994.46352651,88.76468883000052,54372.73852008
2023-11-13,09:12:13.000,317,11086007,-795,0,1699866732,12994.604989020001,88.75763970000116,54373.024992
2023-11-13,09:12:14.000,317,11086033,-795,0,1699866733,12994.631934259996,88.75763970000116,54373.01101776001
2023-11-13,09:12:15.000,317,11085983,-795,0,1699866734,12994.685824740001,88.74354144000245,54372.98306928001
2023-11-13,09:12:16.000,317,11085965,-795,0,1699866735,12994.665615810001,88.7505905700018,54372.81537840001
2023-11-13,09:12:17.000,317,11085977,-795,0,1699866736,12994.746451530002,88.70124665999901,54372.920185200004
2023-11-13,09:12:18.000,317,11085974,-795,0,1699866737,12994.726242600002,88.67305014000158,54372.773455680006
2023-11-13,09:12:19.000,317,11085992,-795,0,1699866738,12994.793605699997,88.65895188000286,54372.69659736001
2023-11-13,09:12:20.000,317,11086036,-795,0,1699866739,12994.887914040002,88.74354144000245,54372.84332688001
2023-11-13,09:12:21.000,317,11086027,-795,0,1699866740,12994.881177729992,88.69419752999966,54372.84332688001
2023-11-13,09:12:22.000,317,11086015,-795,0,1699866741,12994.908122970002,88.71534491999773,54372.80839128
2023-11-13,09:12:23.000,317,11086040,-795,0,1699866742,12995.036112859998,88.72239405000437,54372.941146560006
2023-11-13,09:12:24.000,317,11085940,-795,0,1699866743,12995.049585479988,88.72944318000373,54372.871275360005
2023-11-13,09:12:25.000,317,11086018,-795,0,1699866744,12995.110212269989,88.7858362199986,54372.82935264
2023-11-13,09:12:26.000,317,11085976,-795,0,1699866745,12995.137157509998,88.82108187000267,54372.80839128
2023-11-13,09:12:27.000,317,11085992,-795,0,1699866746,12995.116948579998,88.86337664999883,54372.79441704001
2023-11-13,09:12:28.000,317,11085985,-795,0,1699866747,12995.143893819994,88.91272056000162,54372.98306928001
2023-11-13,09:12:29.000,317,11086005,-795,0,1699866748,12995.204520609994,88.91272056000162,54372.90621096
2023-11-13,09:12:30.000,317,11085995,-795,0,1699866749,12995.25167477999,88.96911360000377,54373.05992760001
2023-11-13,09:12:31.000,317,11086003,-795,0,1699866750,12995.27188370999,88.96911360000377,54373.024992
2023-11-13,09:12:32.000,317,11086007,-795,0,1699866751,12995.204520609994,89.02550663999864,54373.024992
2023-11-13,09:12:33.000,317,11086034,-795,0,1699866752,12995.170839059989,89.01140837999992,54372.89922384
2023-11-13,09:12:34.000,317,11085947,-795,0,1699866753,12995.157366439998,89.01140837999992,54372.9551208
2023-11-13,09:12:35.000,317,11086005,-795,0,1699866754,12995.197784299999,89.00435925000056,54373.00403064
2023-11-13,09:12:36.000,317,11086037,-795,0,1699866755,12995.110212269989,89.04665403000399,54373.07390184
2023-11-13,09:12:37.000,317,11086016,-795,0,1699866756,12995.116948579998,89.05370316000335,54373.087876080004
2023-11-13,09:12:38.000,317,11086019,-795,0,1699866757,12995.056321789998,89.05370316000335,54373.07390184
2023-11-13,09:12:39.000,317,11086072,-795,0,1699866758,12995.096739649998,88.9973101200012,54373.157747280005
2023-11-13,09:12:40.000,317,11086015,-795,0,1699866759,12995.029376549988,88.9973101200012,54373.12281168
2023-11-13,09:12:41.000,317,11086013,-795,0,1699866760,12995.022640239993,88.95501533999777,54373.1647344
2023-11-13,09:12:42.000,317,11086029,-795,0,1699866761,12994.914859279997,89.01140837999992,54372.96909504
2023-11-13,09:12:43.000,317,11086034,-795,0,1699866762,12994.948540830002,88.92681882000034,54373.05992760001
2023-11-13,09:12:44.000,317,11086016,-795,0,1699866763,12994.975486069998,88.95501533999777,54373.17870864001
2023-11-13,09:12:45.000,317,11086043,-795,0,1699866764,12995.009167619988,88.94796620999841,54373.1647344
2023-11-13,09:12:46.000,317,11086043,-795,0,1699866765,12994.941804519993,88.91976969000098,54373.10185032001
2023-11-13,09:12:47.000,317,11085990,-795,0,1699866766,12994.935068209998,88.95501533999777,54373.06691472
2023-11-13,09:12:48.000,317,11086025,-795,0,1699866767,12994.894650349997,88.92681882000034,54372.990056400005
2023-11-13,09:12:49.000,317,11086002,-795,0,1699866768,12994.908122970002,88.89157317000354,54372.87826248
2023-11-13,09:12:50.000,317,11085991,-795,0,1699866769,12994.881177729992,88.90567143000226,54372.871275360005
2023-11-13,09:12:51.000,317,11085999,-795,0,1699866770,12994.948540830002,88.92681882000034,54372.89223672001
2023-11-13,09:12:52.000,317,11086019,-795,0,1699866771,12994.874441419997,88.95501533999777,54372.90621096
2023-11-13,09:12:53.000,317,11086016,-795,0,1699866772,12995.002431309993,88.94796620999841,54373.08088896001
2023-11-13,09:12:54.000,317,11085983,-795,0,1699866773,12995.022640239993,88.9620644700044,54373.05992760001
2023-11-13,09:12:55.000,317,11086011,-795,0,1699866774,12995.036112859998,88.94796620999841,54373.10185032001
2023-11-13,09:12:56.000,317,11085989,-795,0,1699866775,12994.935068209998,89.00435925000056,54372.990056400005
2023-11-13,09:12:57.000,317,11085998,-795,0,1699866776,12994.982222379993,89.00435925000056,54373.024992
2023-11-13,09:12:58.000,317,11086007,-795,0,1699866777,12994.962013449993,89.02550663999864,54373.087876080004
2023-11-13,09:12:59.000,317,11086036,-795,0,1699866778,12994.975486069998,89.02550663999864,54373.03197912001
2023-11-13,09:13:00.000,317,11086011,-795,0,1699866779,12994.975486069998,89.06075229000271,54373.0948632
2023-11-13,09:13:01.000,317,11085983,-795,0,1699866780,12994.887914040002,89.04665403000399,54372.885249599996
2023-11-13,09:13:02.000,317,11086022,-795,0,1699866781,12994.867705110002,89.032555769998,54373.00403064
2023-11-13,09:13:03.000,317,11086055,-795,0,1699866782,12994.908122970002,89.06780142000207,54373.18569576
2023-11-13,09:13:04.000,317,11085947,-795,0,1699866783,12994.820550939992,89.032555769998,54373.17870864001
2023-11-13,09:13:05.000,317,11086051,-795,0,1699866784,12994.786869390002,89.03960490000463,54373.08088896001
2023-11-13,09:13:06.000,317,11085991,-795,0,1699866785,12994.739715219992,89.01845750999928,54373.108837440006
2023-11-13,09:13:07.000,317,11086021,-795,0,1699866786,12994.658879499992,88.99026099000184,54373.03197912001
2023-11-13,09:13:08.000,317,11086041,-795,0,1699866787,12994.645406880001,88.98321186000248,54373.1647344
2023-11-13,09:13:09.000,317,11086044,-795,0,1699866788,12994.598252709991,88.97616273000313,54373.19967000001
2023-11-13,09:13:10.000,317,11086016,-795,0,1699866789,12994.591516399996,88.94091707999905,54373.108837440006
2023-11-13,09:13:11.000,317,11086025,-795,0,1699866790,12994.5241533,88.95501533999777,54373.08088896001
2023-11-13,09:13:12.000,317,11085997,-795,0,1699866791,12994.450053889996,88.95501533999777,54372.91319808001
2023-11-13,09:13:13.000,317,11086031,-795,0,1699866792,12994.40289972,88.97616273000313,54372.81537840001
2023-11-13,09:13:14.000,317,11085992,-795,0,1699866793,12994.45679019999,88.96911360000377,54372.91319808001
2023-11-13,09:13:15.000,317,11085987,-795,0,1699866794,12994.470262819996,88.9338679499997,54372.9551208
2023-11-13,09:13:16.000,317,11086006,-795,0,1699866795,12994.470262819996,88.94796620999841,54372.97608216
2023-11-13,09:13:17.000,317,11086020,-795,0,1699866796,12994.50394437,88.9338679499997,54372.85730112
2023-11-13,09:13:18.000,317,11086020,-795,0,1699866797,12994.537625919991,88.95501533999777,54372.89922384
2023-11-13,09:13:19.000,317,11086002,-795,0,1699866798,12994.611725329996,88.98321186000248,54372.96210792001
2023-11-13,09:13:20.000,317,11085979,-795,0,1699866799,12994.598252709991,89.00435925000056,54372.96210792001
2023-11-13,09:13:21.000,317,11086015,-795,0,1699866800,12994.685824740001,89.01845750999928,54372.920185200004
2023-11-13,09:13:22.000,317,11086000,-795,0,1699866801,12994.645406880001,89.01140837999992,54372.81537840001
2023-11-13,09:13:23.000,317,11086033,-795,0,1699866802,12994.719506289992,89.08189968000079,54372.86428824001
2023-11-13,09:13:24.000,317,11086020,-795,0,1699866803,12994.739715219992,89.10304706999887,54372.9551208
2023-11-13,09:13:25.000,317,11086041,-795,0,1699866804,12994.827287250002,89.13124359000358,54373.03197912001
2023-11-13,09:13:26.000,317,11086022,-795,0,1699866805,12994.840759869992,89.1453418500023,54373.00403064
2023-11-13,09:13:27.000,317,11086051,-795,0,1699866806,12994.881177729992,89.20173489000445,54372.94813368
2023-11-13,09:13:28.000,317,11085983,-795,0,1699866807,12994.753187839997,89.22993141000188,54372.773455680006
2023-11-13,09:13:29.000,317,11086031,-795,0,1699866808,12994.759924149992,89.29337358000339,54372.72454584001
2023-11-13,09:13:30.000,317,11086003,-795,0,1699866809,12994.786869390002,89.3427174899989,54372.80140416
2023-11-13,09:13:31.000,317,11086002,-795,0,1699866810,12994.820550939992,89.34976661999826,54372.90621096
2023-11-13,09:13:32.000,317,11085995,-795,0,1699866811,12994.753187839997,89.37796314000298,54372.86428824001
2023-11-13,09:13:33.000,317,11085975,-795,0,1699866812,12994.827287250002,89.3568157500049,54373.024992
2023-11-13,09:13:34.000,317,11086048,-795,0,1699866813,12994.759924149992,89.38501227000233,54372.990056400005
2023-11-13,09:13:35.000,317,11086021,-795,0,1699866814,12994.726242600002,89.39911053000105,54373.00403064
2023-11-13,09:13:36.000,317,11086015,-795,0,1699866815,12994.584780090001,89.39911053000105,54372.89922384
2023-11-13,09:13:37.000,317,11085955,-795,0,1699866816,12994.584780090001,89.44845444000384,54372.920185200004
2023-11-13,09:13:38.000,317,11086002,-795,0,1699866817,12994.490471749996,89.36386488000426,54372.850314
2023-11-13,09:13:39.000,317,11085983,-795,0,1699866818,12994.48373544,89.37091401000362,54372.920185200004
2023-11-13,09:13:40.000,317,11085987,-755,0,1699866819,12994.429844959996,89.3920614000017,54372.96909504
2023-11-13,09:13:41.000,317,11085993,-795,0,1699866820,12994.36248186,89.31452097000147,54372.86428824001
2023-11-13,09:13:42.000,317,11085973,-795,0,1699866821,12994.30185507,89.32157010000083,54372.81537840001
2023-11-13,09:13:43.000,317,11085994,-795,0,1699866822,12994.34227293,89.30747184000211,54372.89223672001
2023-11-13,09:13:44.000,317,11085977,-795,0,1699866823,12994.29511875999,89.27222618999804,54372.822365520005
2023-11-13,09:13:45.000,317,11086040,-795,0,1699866824,12994.227755659995,89.28632445000403,54372.73852008
2023-11-13,09:13:46.000,317,11086016,-795,0,1699866825,12994.16039256,89.21583315000316,54372.47300952
2023-11-13,09:13:47.000,317,11086049,-795,0,1699866826,12994.13344731999,89.23698054000124,54372.605764800006
2023-11-13,09:13:48.000,317,11086021,-795,0,1699866827,12994.15365624999,89.22288228000252,54372.703584480005
2023-11-13,09:13:49.000,317,11086009,-795,0,1699866828,12994.25470089999,89.25812792999932,54372.80839128
2023-11-13,09:13:50.000,317,11086012,-795,0,1699866829,12994.23449196999,89.21583315000316,54372.752494320004
2023-11-13,09:13:51.000,317,11086043,-795,0,1699866830,12994.227755659995,89.2087840200038,54372.7105716
2023-11-13,09:13:52.000,317,11085962,-795,0,1699866831,12994.187337799995,89.2440296700006,54372.5708292
2023-11-13,09:13:53.000,317,11085993,-795,0,1699866832,12994.17386517999,89.18763662999845,54372.42409968
2023-11-13,09:13:54.000,317,11085978,-795,0,1699866833,12994.187337799995,89.20173489000445,54372.535893600005
2023-11-13,09:13:55.000,317,11086082,-795,0,1699866834,12994.16039256,89.19468575999781,54372.28435728
2023-11-13,09:13:56.000,317,11086012,-795,0,1699866835,12994.247964589995,89.15944011000101,54372.59179056
2023-11-13,09:13:57.000,317,11086052,-795,0,1699866836,12994.25470089999,89.20173489000445,54372.59179056
2023-11-13,09:13:58.000,317,11085971,-795,0,1699866837,12994.23449196999,89.2087840200038,54372.50794512001
2023-11-13,09:13:59.000,317,11086034,-795,0,1699866838,12994.20081042,89.2087840200038,54372.47999664001
2023-11-13,09:14:00.000,317,11086014,-795,0,1699866839,12994.24122828,89.16648924000037,54372.47300952
2023-11-13,09:14:01.000,317,11086030,-795,0,1699866840,12994.22101935,89.15944011000101,54372.43108680001
2023-11-13,09:14:02.000,317,11086057,-795,0,1699866841,12994.187337799995,89.15944011000101,54372.30531864
2023-11-13,09:14:03.000,317,11086022,-795,0,1699866842,12994.187337799995,89.17353836999973,54372.27737016
2023-11-13,09:14:04.000,317,11085993,-795,0,1699866843,12994.23449196999,89.16648924000037,54372.3961512
2023-11-13,09:14:05.000,317,11086025,-795,0,1699866844,12994.21428303999,89.18058749999909,54372.45204816
2023-11-13,09:14:06.000,317,11086017,-795,0,1699866845,12994.207546729995,89.13124359000358,54372.3961512
2023-11-13,09:14:07.000,317,11086008,-795,0,1699866846,12994.1199747,89.1453418500023,54372.24243456001
2023-11-13,09:14:08.000,317,11086004,-795,0,1699866847,12994.086293149994,89.13124359000358,54372.151602000005
2023-11-13,09:14:09.000,317,11085981,-795,0,1699866848,12994.045875289994,89.11009619999822,54372.10967928
2023-11-13,09:14:10.000,317,11085993,-795,0,1699866849,12994.025666359994,89.08189968000079,54372.06775656
2023-11-13,09:14:11.000,317,11086004,-795,0,1699866850,12994.045875289994,89.10304706999887,54372.06775656
2023-11-13,09:14:12.000,317,11085929,-795,0,1699866851,12993.951566949989,89.15239098000166,54371.90006568
2023-11-13,09:14:13.000,317,11085996,-795,0,1699866852,12994.07282052999,89.12419446000422,54372.16557624
2023-11-13,09:14:14.000,317,11085973,-795,0,1699866853,12993.924621709994,89.18058749999909,54371.94897552
2023-11-13,09:14:15.000,317,11086005,-795,0,1699866854,12993.938094329998,89.15944011000101,54372.0118596
2023-11-13,09:14:16.000,317,11085947,-795,0,1699866855,12993.911149089989,89.15944011000101,54372.046795199996
2023-11-13,09:14:17.000,317,11086038,-795,0,1699866856,12993.837049679998,89.17353836999973,54371.935001280006
2023-11-13,09:14:18.000,317,11085961,-795,0,1699866857,12993.796631819998,89.15944011000101,54371.83718160001
2023-11-13,09:14:19.000,317,11085976,-795,0,1699866858,12993.810104439988,89.13829272000294,54371.88609144001
2023-11-13,09:14:20.000,317,11086035,-795,0,1699866859,12993.715796099998,89.11714533000486,54371.77429752
2023-11-13,09:14:21.000,317,11086036,-795,0,1699866860,12993.709059790002,89.13829272000294,54371.8721172
2023-11-13,09:14:22.000,317,11086050,-795,0,1699866861,12993.695587169997,89.16648924000037,54371.95596264001
2023-11-13,09:14:23.000,317,11086032,-795,0,1699866862,12993.641696689992,89.16648924000037,54371.87910432001
2023-11-13,09:14:24.000,317,11085972,-795,0,1699866863,12993.614751449997,89.1453418500023,54371.82320736
2023-11-13,09:14:25.000,317,11085975,-795,0,1699866864,12993.520443109992,89.17353836999973,54371.648529360005
2023-11-13,09:14:26.000,317,11085966,-795,0,1699866865,12993.500234179992,89.12419446000422,54371.58564528
2023-11-13,09:14:27.000,317,11085992,-795,0,1699866866,12993.540652039992,89.15239098000166,54371.69045208001
2023-11-13,09:14:28.000,317,11086038,-795,0,1699866867,12993.520443109992,89.13829272000294,54371.71141344001
2023-11-13,09:14:29.000,317,11086032,-795,0,1699866868,12993.506970490002,89.11714533000486,54371.57167104001
2023-11-13,09:14:30.000,317,11086011,-795,0,1699866869,12993.608015140002,89.08189968000079,54371.697439200005
2023-11-13,09:14:31.000,317,11086045,-795,0,1699866870,12993.614751449997,89.08894881000015,54371.648529360005
2023-11-13,09:14:32.000,317,11085968,-795,0,1699866871,12993.486761560001,89.13124359000358,54371.4179544
2023-11-13,09:14:33.000,317,11085987,-795,0,1699866872,12993.540652039992,89.06075229000271,54371.431928640006
2023-11-13,09:14:34.000,317,11086021,-795,0,1699866873,12993.540652039992,89.06780142000207,54371.480838480005
2023-11-13,09:14:35.000,317,11086010,-795,0,1699866874,12993.574333589997,89.01140837999992,54371.39000592
2023-11-13,09:14:36.000,317,11086010,-795,0,1699866875,12993.466552630001,89.02550663999864,54371.25725064001
2023-11-13,09:14:37.000,317,11086049,-795,0,1699866876,12993.500234179992,88.9973101200012,54371.278212
2023-11-13,09:14:38.000,317,11085984,-795,0,1699866877,12993.608015140002,88.99026099000184,54371.40398016001
2023-11-13,09:14:39.000,317,11085993,-795,0,1699866878,12993.648433000002,88.97616273000313,54371.3480832
2023-11-13,09:14:40.000,317,11085991,-795,0,1699866879,12993.634960379997,88.9620644700044,54371.39000592
2023-11-13,09:14:41.000,317,11086015,-795,0,1699866880,12993.702323479993,88.94091707999905,54371.32712184
2023-11-13,09:14:42.000,317,11086011,-795,0,1699866881,12993.634960379997,88.97616273000313,54371.18737944001
2023-11-13,09:14:43.000,317,11086052,-795,0,1699866882,12993.695587169997,88.9338679499997,54371.18737944001
2023-11-13,09:14:44.000,317,11086006,-795,0,1699866883,12993.742741339993,88.9620644700044,54371.29218624
2023-11-13,09:14:45.000,317,11086002,-795,0,1699866884,12993.823577059993,88.9338679499997,54371.34109608
2023-11-13,09:14:46.000,317,11085980,-795,0,1699866885,12993.783159199993,88.99026099000184,54371.25725064001
2023-11-13,09:14:47.000,317,11086034,-795,0,1699866886,12993.837049679998,88.96911360000377,54371.194366560005
2023-11-13,09:14:48.000,317,11085944,-795,0,1699866887,12993.850522299988,89.032555769998,54371.25725064001
2023-11-13,09:14:49.000,317,11085992,-795,0,1699866888,12993.830313369988,89.01140837999992,54371.103534
2023-11-13,09:14:50.000,317,11085997,-795,0,1699866889,12993.843785989993,89.04665403000399,54371.11750824001
2023-11-13,09:14:51.000,317,11085997,-795,0,1699866890,12993.830313369988,89.08189968000079,54371.01968856001
2023-11-13,09:14:52.000,317,11085958,-795,0,1699866891,12993.823577059993,89.11714533000486,54371.01968856001
2023-11-13,09:14:53.000,317,11086016,-795,0,1699866892,12993.904412779993,89.11009619999822,54371.11052112
2023-11-13,09:14:54.000,317,11086005,-795,0,1699866893,12993.890940159989,89.18763662999845,54371.11750824001
2023-11-13,09:14:55.000,317,11085974,-795,0,1699866894,12993.904412779993,89.20173489000445,54371.16641808001
2023-11-13,09:14:56.000,317,11085982,-795,0,1699866895,12993.796631819998,89.2087840200038,54370.9637916
2023-11-13,09:14:57.000,317,11085923,-795,0,1699866896,12993.830313369988,89.21583315000316,54371.0336628
2023-11-13,09:14:58.000,317,11086035,-795,0,1699866897,12993.837049679998,89.27927532000467,54371.06859840001
2023-11-13,09:14:59.000,317,11086013,-795,0,1699866898,12993.884203849993,89.30042271000275,54371.08955976001
2023-11-13,09:15:00.000,317,11085992,-795,0,1699866899,12993.796631819998,89.3427174899989,54370.99872720001
2023-11-13,09:15:01.000,317,11085951,-795,0,1699866900,12993.810104439988,89.3568157500049,54371.0336628
2023-11-13,09:15:02.000,317,11086041,-795,0,1699866901,12993.803368129993,89.3920614000017,54371.0336628
2023-11-13,09:15:03.000,317,11086007,-795,0,1699866902,12993.863994919993,89.43435617999785,54371.15244384
2023-11-13,09:15:04.000,317,11085997,-795,0,1699866903,12993.776422889998,89.44140531000448,54371.08955976001
2023-11-13,09:15:05.000,317,11086012,-795,0,1699866904,12993.823577059993,89.43435617999785,54371.00571432
2023-11-13,09:15:06.000,317,11086001,-795,0,1699866905,12993.749477650003,89.4555035700032,54370.94283024
2023-11-13,09:15:07.000,317,11085994,-795,0,1699866906,12993.762950269993,89.47665096000128,54370.94981736001
2023-11-13,09:15:08.000,317,11085989,-795,0,1699866907,12993.810104439988,89.51189660999808,54371.103534
2023-11-13,09:15:09.000,317,11085984,-795,0,1699866908,12993.850522299988,89.49074922,54371.11052112
2023-11-13,09:15:10.000,317,11086032,-795,0,1699866909,12993.877467539998,89.49074922,54371.06161128
2023-11-13,09:15:11.000,317,11086053,-795,0,1699866910,12993.870731229988,89.51894574000471,54371.13148248
2023-11-13,09:15:12.000,317,11085946,-795,0,1699866911,12993.884203849993,89.56124052000087,54370.977765840005
2023-11-13,09:15:13.000,317,11086019,-795,0,1699866912,12993.897676469998,89.5541913900015,54371.05462416
2023-11-13,09:15:14.000,317,11085946,-795,0,1699866913,12993.924621709994,89.54714226000215,54371.06161128
2023-11-13,09:15:15.000,317,11085996,-795,0,1699866914,12993.823577059993,89.5541913900015,54370.94981736001
2023-11-13,09:15:16.000,317,11086038,-795,0,1699866915,12993.904412779993,89.57533877999958,54370.9637916
2023-11-13,09:15:17.000,317,11086015,-795,0,1699866916,12993.991984809989,89.58238790999894,54371.01270144
2023-11-13,09:15:18.000,317,11086037,-795,0,1699866917,12993.998721119999,89.62468269000237,54371.0336628
2023-11-13,09:15:19.000,317,11086014,-795,0,1699866918,12994.07282052999,89.5894370399983,54371.11750824001
2023-11-13,09:15:20.000,317,11086033,-795,0,1699866919,12994.086293149994,89.62468269000237,54371.096546880006
2023-11-13,09:15:21.000,317,11085995,-795,0,1699866920,12994.13344731999,89.63878095000109,54371.096546880006
2023-11-13,09:15:22.000,317,11085996,-795,0,1699866921,12994.126711009994,89.62468269000237,54371.08257264
2023-11-13,09:15:23.000,317,11086024,-795,0,1699866922,12994.14018363,89.67402659999789,54371.06161128
2023-11-13,09:15:24.000,317,11086031,-795,0,1699866923,12994.23449196999,89.65287920999981,54371.20834080001
2023-11-13,09:15:25.000,317,11086025,-795,0,1699866924,12994.26143721,89.68812486000388,54371.28519912001
2023-11-13,09:15:26.000,317,11086014,-795,0,1699866925,12994.23449196999,89.68812486000388,54371.20135368
2023-11-13,09:15:27.000,317,11086014,-795,0,1699866926,12994.29511875999,89.71632138000132,54371.12449536
2023-11-13,09:15:28.000,317,11086040,-795,0,1699866927,12994.34227293,89.72337051000068,54371.243276400004
2023-11-13,09:15:29.000,317,11086019,-795,0,1699866928,12994.30185507,89.7022231200026,54371.18737944001
2023-11-13,09:15:30.000,317,11085994,-795,0,1699866929,12994.308591379995,89.75156702999811,54371.194366560005
2023-11-13,09:15:31.000,317,11086017,-795,0,1699866930,12994.20081042,89.80796007000026,54370.87994616001
2023-11-13,09:15:32.000,317,11085967,-795,0,1699866931,12994.207546729995,89.80796007000026,54371.01968856001
2023-11-13,09:15:33.000,317,11086005,-795,0,1699866932,12994.268173519995,89.79386181000154,54371.194366560005
2023-11-13,09:15:34.000,317,11086021,-795,0,1699866933,12994.27490982999,89.8009109400009,54371.20834080001
2023-11-13,09:15:35.000,317,11085999,-795,0,1699866934,12994.25470089999,89.82205832999898,54371.15244384
2023-11-13,09:15:36.000,317,11086002,-795,0,1699866935,12994.17386517999,89.8502548500037,54371.04763704001
2023-11-13,09:15:37.000,317,11085976,-795,0,1699866936,12994.20081042,89.87140224000177,54371.096546880006
2023-11-13,09:15:38.000,317,11085959,-795,0,1699866937,12994.18060149,89.90664788999857,54371.1734052
2023-11-13,09:15:39.000,317,11085990,-795,0,1699866938,12994.187337799995,89.94189354000264,54371.11052112
2023-11-13,09:15:40.000,317,11086008,-795,0,1699866939,12994.13344731999,89.93484441000328,54371.16641808001
2023-11-13,09:15:41.000,317,11086000,-795,0,1699866940,12994.106502079994,89.97009006000008,54371.11052112
2023-11-13,09:15:42.000,317,11085990,-795,0,1699866941,12994.079556839999,89.9841883199988,54371.103534
2023-11-13,09:15:43.000,317,11086010,-795,0,1699866942,12994.167128869994,90.0123848400035,54371.1734052
2023-11-13,09:15:44.000,317,11085968,-795,0,1699866943,12994.146919939994,89.9841883199988,54371.145456720005
2023-11-13,09:15:45.000,317,11085943,-795,0,1699866944,12994.1199747,89.9841883199988,54371.026675680005
2023-11-13,09:15:46.000,317,11086002,-795,0,1699866945,12994.039138979999,90.0123848400035,54371.026675680005
2023-11-13,09:15:47.000,317,11086007,-795,0,1699866946,12994.11323838999,90.02648310000222,54371.04763704001
2023-11-13,09:15:48.000,317,11086033,-795,0,1699866947,12994.106502079994,90.0476304900003,54371.04064992001
2023-11-13,09:15:49.000,317,11086023,-795,0,1699866948,12994.126711009994,90.06877787999838,54371.21532792001
2023-11-13,09:15:50.000,317,11086030,-795,0,1699866949,12994.17386517999,90.07582700999774,54371.32013472
2023-11-13,09:15:51.000,317,11086000,-795,0,1699866950,12994.20081042,90.11812179000117,54371.25026352
2023-11-13,09:15:52.000,317,11085941,-795,0,1699866951,12994.126711009994,90.1463183099986,54371.103534
2023-11-13,09:15:53.000,317,11086014,-795,0,1699866952,12994.17386517999,90.1463183099986,54371.18039232
2023-11-13,09:15:54.000,317,11086019,-795,0,1699866953,12994.167128869994,90.15336743999796,54371.145456720005
2023-11-13,09:15:55.000,317,11085982,-795,0,1699866954,12994.18060149,90.18156396000268,54371.20135368
2023-11-13,09:15:56.000,317,11086023,-795,0,1699866955,12994.18060149,90.2591043900029,54371.25725064001
2023-11-13,09:15:57.000,317,11086016,-795,0,1699866956,12994.15365624999,90.26615352000226,54371.08257264
2023-11-13,09:15:58.000,317,11086004,-795,0,1699866957,12994.187337799995,90.2591043900029,54371.194366560005
2023-11-13,09:15:59.000,317,11085998,-795,0,1699866958,12994.13344731999,90.2943500399997,54371.01270144
2023-11-13,09:16:00.000,317,11086030,-795,0,1699866959,12994.22101935,90.2943500399997,54371.264237760006
2023-11-13,09:16:01.000,317,11086014,-795,0,1699866960,12994.227755659995,90.36484134000057,54371.23628928001
2023-11-13,09:16:02.000,317,11085987,-795,0,1699866961,12994.16039256,90.37189046999993,54371.13148248
2023-11-13,09:16:03.000,317,11086029,-795,0,1699866962,12994.146919939994,90.40008699000464,54371.11052112
2023-11-13,09:16:04.000,317,11086029,-795,0,1699866963,12994.21428303999,90.4423817700008,54371.243276400004
2023-11-13,09:16:05.000,317,11086006,-795,0,1699866964,12994.21428303999,90.47762742000486,54371.29917336
2023-11-13,09:16:06.000,317,11086031,-795,0,1699866965,12994.19407410999,90.45648002999951,54371.278212
2023-11-13,09:16:07.000,317,11086037,-795,0,1699866966,12994.146919939994,90.51287307000166,54371.22231504
2023-11-13,09:16:08.000,317,11085989,-795,0,1699866967,12994.16039256,90.49877481000294,54371.13846960001
2023-11-13,09:16:09.000,317,11086030,-795,0,1699866968,12994.14018363,90.56221698000445,54371.20135368
2023-11-13,09:16:10.000,317,11086010,-795,0,1699866969,12994.106502079994,90.55516784999782,54371.11750824001
2023-11-13,09:16:11.000,317,11085984,-795,0,1699866970,12993.998721119999,90.54811871999846,54370.87994616001
2023-11-13,09:16:12.000,317,11086004,-795,0,1699866971,12994.018930049999,90.58336437000253,54371.00571432
2023-11-13,09:16:13.000,317,11085984,-795,0,1699866972,12994.03240266999,90.57631524000317,54371.026675680005
2023-11-13,09:16:14.000,317,11086040,-795,0,1699866973,12994.045875289994,90.61861001999932,54371.12449536
2023-11-13,09:16:15.000,317,11086001,-795,0,1699866974,12994.045875289994,90.61861001999932,54371.05462416
2023-11-13,09:16:16.000,317,11085776,-795,0,1699866975,12993.877467539998,90.61861001999932,54370.8240492
2023-11-13,09:16:17.000,317,11085990,-795,0,1699866976,12993.924621709994,90.66090480000275,54370.87994616001
2023-11-13,09:16:18.000,317,11085974,-795,0,1699866977,12993.998721119999,90.59746263000125,54370.87994616001
2023-11-13,09:16:19.000,317,11086047,-795,0,1699866978,12993.965039569994,90.63270827999804,54370.87994616001
2023-11-13,09:16:20.000,317,11085979,-795,0,1699866979,12993.951566949989,90.63975741000468,54370.92186888001
2023-11-13,09:16:21.000,317,11086045,-795,0,1699866980,12993.944830639994,90.61156088999996,54370.95680448
2023-11-13,09:16:22.000,317,11086041,-795,0,1699866981,12994.03240266999,90.64680654000404,54371.026675680005
2023-11-13,09:16:23.000,317,11086041,-795,0,1699866982,12994.039138979999,90.62565914999868,54370.99174008
2023-11-13,09:16:24.000,317,11085931,-795,0,1699866983,12993.998721119999,90.63975741000468,54370.87994616001
2023-11-13,09:16:25.000,317,11086018,-795,0,1699866984,12993.971775879989,90.67500306000147,54370.8240492
2023-11-13,09:16:26.000,317,11085943,-795,0,1699866985,12993.991984809989,90.63975741000468,54370.85199768001
2023-11-13,09:16:27.000,317,11086002,-795,0,1699866986,12994.039138979999,90.66090480000275,54370.81706208
2023-11-13,09:16:28.000,317,11086030,-795,0,1699866987,12994.039138979999,90.66795393000211,54370.86597192
2023-11-13,09:16:29.000,317,11086005,-795,0,1699866988,12994.005457429994,90.67500306000147,54370.83802344
2023-11-13,09:16:30.000,317,11086014,-795,0,1699866989,12994.079556839999,90.68205219000083,54370.93584312
2023-11-13,09:16:31.000,317,11086008,-795,0,1699866990,12994.079556839999,90.7172978400049,54370.94981736001
2023-11-13,09:16:32.000,317,11085923,-795,0,1699866991,12994.039138979999,90.7525434900017,54370.77513936
2023-11-13,09:16:33.000,317,11085986,-795,0,1699866992,12994.039138979999,90.76664175000042,54370.86597192
2023-11-13,09:16:34.000,317,11085993,-795,0,1699866993,12994.079556839999,90.73844523000298,54370.76815224
2023-11-13,09:16:35.000,317,11086051,-795,0,1699866994,12994.059347909999,90.77369087999978,54370.858984800005
2023-11-13,09:16:36.000,317,11085987,-795,0,1699866995,12994.039138979999,90.7877891399985,54370.78212648001
2023-11-13,09:16:37.000,317,11086017,-795,0,1699866996,12994.005457429994,90.82303479000257,54370.75417800001
2023-11-13,09:16:38.000,317,11086010,-795,0,1699866997,12993.971775879989,90.85123131,54370.73321664001
2023-11-13,09:16:39.000,317,11086009,-795,0,1699866998,12994.018930049999,90.85828043999936,54370.87295904001
2023-11-13,09:16:40.000,317,11085999,-795,0,1699866999,12993.971775879989,90.88647696000407,54370.76815224
2023-11-13,09:16:41.000,317,11086010,-795,0,1699867000,12993.931358019989,90.92877174000023,54370.72622952
2023-11-13,09:16:42.000,317,11086017,-795,0,1699867001,12993.816840749998,90.95696825999767,54370.60046136
2023-11-13,09:16:43.000,317,11086041,-795,0,1699867002,12993.823577059993,90.9640173900043,54370.5795
2023-11-13,09:16:44.000,317,11086004,-795,0,1699867003,12993.789895509988,90.98516478000238,54370.572512880004
2023-11-13,09:16:45.000,317,11086031,-795,0,1699867004,12993.857258609998,91.00631217000046,54370.74719088
2023-11-13,09:16:46.000,317,11086034,-795,0,1699867005,12993.823577059993,91.03450868999789,54370.70526816001
2023-11-13,09:16:47.000,317,11086028,-795,0,1699867006,12993.796631819998,91.02745955999853,54370.71225528001
2023-11-13,09:16:48.000,317,11085979,-795,0,1699867007,12993.729268720002,91.07680347000132,54370.53059016
2023-11-13,09:16:49.000,317,11085980,-795,0,1699867008,12993.722532409993,91.07680347000132,54370.55155152
2023-11-13,09:16:50.000,317,11086002,-795,0,1699867009,12993.715796099998,91.11909825000475,54370.56552576001
2023-11-13,09:16:51.000,317,11085984,-795,0,1699867010,12993.709059790002,91.11909825000475,54370.43277048
2023-11-13,09:16:52.000,317,11086009,-795,0,1699867011,12993.594542519997,91.12614738000411,54370.355912160005
2023-11-13,09:16:53.000,317,11086036,-795,0,1699867012,12993.581069899992,91.15434390000155,54370.355912160005
2023-11-13,09:16:54.000,317,11085980,-795,0,1699867013,12993.581069899992,91.15434390000155,54370.404822000004
2023-11-13,09:16:55.000,317,11085976,-795,0,1699867014,12993.581069899992,91.1966386799977,54370.38386064
2023-11-13,09:16:56.000,317,11085909,-795,0,1699867015,12993.486761560001,91.21778607000306,54370.11136296001
2023-11-13,09:16:57.000,317,11085967,-795,0,1699867016,12993.527179420002,91.21778607000306,54370.25110536001
2023-11-13,09:16:58.000,317,11085989,-795,0,1699867017,12993.554124659997,91.23893346000114,54370.22315688
2023-11-13,09:16:59.000,317,11085996,-795,0,1699867018,12993.513706799997,91.2459825900005,54370.20918264001
2023-11-13,09:17:00.000,317,11085996,-795,0,1699867019,12993.493497869997,91.29532650000328,54370.18123416001
2023-11-13,09:17:01.000,317,11085962,-795,0,1699867020,12993.453080009996,91.28122824000457,54370.09738872
2023-11-13,09:17:02.000,317,11085950,-795,0,1699867021,12993.439607389992,91.28827737000393,54370.04847888
2023-11-13,09:17:03.000,317,11086021,-795,0,1699867022,12993.466552630001,91.29532650000328,54370.04149176001
2023-11-13,09:17:04.000,317,11085971,-795,0,1699867023,12993.459816319992,91.309424760002,54370.07642736
2023-11-13,09:17:05.000,317,11086040,-795,0,1699867024,12993.405925840001,91.28827737000393,54369.99258192001
2023-11-13,09:17:06.000,317,11085982,-795,0,1699867025,12993.378980599991,91.309424760002,54369.9506592
2023-11-13,09:17:07.000,317,11085984,-795,0,1699867026,12993.28467226,91.32352302000072,54369.81790392
2023-11-13,09:17:08.000,317,11086049,-795,0,1699867027,12993.25772701999,91.32352302000072,54369.77598120001
2023-11-13,09:17:09.000,317,11086028,-795,0,1699867028,12993.291408569996,91.33057215000008,54369.92969784
2023-11-13,09:17:10.000,317,11085983,-795,0,1699867029,12993.21730915999,91.32352302000072,54369.83187816
2023-11-13,09:17:11.000,317,11085998,-795,0,1699867030,12993.277935949991,91.3446704099988,54369.99258192001
2023-11-13,09:17:12.000,317,11085996,-795,0,1699867031,12993.23751808999,91.38696519000223,54369.76200696
2023-11-13,09:17:13.000,317,11085987,-795,0,1699867032,12993.19710022999,91.39401432000159,54369.74803272001
2023-11-13,09:17:14.000,317,11086005,-795,0,1699867033,12993.16341868,91.40106345000095,54369.74803272001
2023-11-13,09:17:15.000,317,11086007,-795,0,1699867034,12993.10279189,91.42925996999838,54369.76200696
2023-11-13,09:17:16.000,317,11085978,-795,0,1699867035,12993.10279189,91.49270213999989,54369.755019840006
2023-11-13,09:17:17.000,317,11085984,-795,0,1699867036,12993.00174724,91.49270213999989,54369.59431608
2023-11-13,09:17:18.000,317,11086066,-795,0,1699867037,12992.99501092999,91.53499692000332,54369.69912288001
2023-11-13,09:17:19.000,317,11086003,-795,0,1699867038,12992.988274619995,91.56319344000076,54369.60829032001
2023-11-13,09:17:20.000,317,11086010,-795,0,1699867039,12992.93438413999,91.61253735000355,54369.685148640005
2023-11-13,09:17:21.000,317,11086023,-795,0,1699867040,12992.92091152,91.60548822000419,54369.52444488
2023-11-13,09:17:22.000,317,11086048,-795,0,1699867041,12992.806394249994,91.67597951999778,54369.38470248
2023-11-13,09:17:23.000,317,11086036,-795,0,1699867042,12992.860284729999,91.6548321299997,54369.349766880005
2023-11-13,09:17:24.000,317,11086013,-795,0,1699867043,12992.786185319994,91.72532343000057,54369.38470248
2023-11-13,09:17:25.000,317,11086010,-795,0,1699867044,12992.85354841999,91.74647081999865,54369.51047064001
2023-11-13,09:17:26.000,317,11086020,-795,0,1699867045,12992.840075799999,91.77466734000336,54369.44059944001
2023-11-13,09:17:27.000,317,11086011,-795,0,1699867046,12992.786185319994,91.767618210004,54369.37771536
2023-11-13,09:17:28.000,317,11086008,-795,0,1699867047,12992.725558529994,91.82401124999888,54369.2170116
2023-11-13,09:17:29.000,317,11085999,-795,0,1699867048,12992.745767459994,91.8663060300023,54369.2170116
2023-11-13,09:17:30.000,317,11086015,-795,0,1699867049,12992.725558529994,91.85925690000295,54369.251947200006
2023-11-13,09:17:31.000,317,11086002,-795,0,1699867050,12992.698613289998,91.85220777000359,54369.133166160005
2023-11-13,09:17:32.000,317,11086021,-795,0,1699867051,12992.658195429998,91.89450254999974,54369.07028208
2023-11-13,09:17:33.000,317,11086015,-795,0,1699867052,12992.712085909989,91.92269907000446,54369.10521768001
2023-11-13,09:17:34.000,317,11086028,-795,0,1699867053,12992.725558529994,91.93679733000317,54369.133166160005
2023-11-13,09:17:35.000,317,11085987,-795,0,1699867054,12992.739031149998,91.95089559000189,54369.07028208
2023-11-13,09:17:36.000,317,11085987,-795,0,1699867055,12992.644722809993,91.96499385000061,54368.88861696001
2023-11-13,09:17:37.000,317,11085970,-795,0,1699867056,12992.644722809993,91.95089559000189,54368.86066848001
2023-11-13,09:17:38.000,317,11086003,-795,0,1699867057,12992.685140669993,91.99319036999805,54368.83272
2023-11-13,09:17:39.000,317,11086026,-795,0,1699867058,12992.658195429998,92.04253428000084,54368.81874576001
2023-11-13,09:17:40.000,317,11086021,-795,0,1699867059,12992.631250189988,92.00728863000404,54368.80477152
2023-11-13,09:17:41.000,317,11086025,-795,0,1699867060,12992.644722809993,91.98614123999869,54368.658042
2023-11-13,09:17:42.000,317,11086013,-795,0,1699867061,12992.624513879993,92.04253428000084,54368.630093520005
2023-11-13,09:17:43.000,317,11086018,-795,0,1699867062,12992.611041259988,92.04253428000084,54368.560222320004
2023-11-13,09:17:44.000,317,11086042,-795,0,1699867063,12992.691876979989,92.05663253999955,54368.658042
2023-11-13,09:17:45.000,317,11086040,-795,0,1699867064,12992.664931739993,92.07777993000491,54368.57419656001
2023-11-13,09:17:46.000,317,11085958,-795,0,1699867065,12992.685140669993,92.10597645000234,54368.5182996
2023-11-13,09:17:47.000,317,11086049,-795,0,1699867066,12992.644722809993,92.14122209999914,54368.3785572
2023-11-13,09:17:48.000,317,11085998,-795,0,1699867067,12992.664931739993,92.14122209999914,54368.343621600005
2023-11-13,09:17:49.000,317,11086004,-795,0,1699867068,12992.745767459994,92.1482712299985,54368.52528672001
2023-11-13,09:17:50.000,317,11086051,-795,0,1699867069,12992.718822219998,92.19761514000129,54368.43445416001
2023-11-13,09:17:51.000,317,11086028,-795,0,1699867070,12992.792921629989,92.21171340000001,54368.45541552001
2023-11-13,09:17:52.000,317,11085991,-795,0,1699867071,12992.705349599993,92.27515557000152,54368.28772464001
2023-11-13,09:17:53.000,317,11085984,-795,0,1699867072,12992.759240079999,92.27515557000152,54368.28772464001
2023-11-13,09:17:54.000,317,11085971,-795,0,1699867073,12992.705349599993,92.2963029599996,54368.19689208001
2023-11-13,09:17:55.000,317,11086015,-795,0,1699867074,12992.739031149998,92.31040121999831,54368.224840560004
2023-11-13,09:17:56.000,317,11085992,-795,0,1699867075,12992.745767459994,92.3597451300011,54368.245801920006
2023-11-13,09:17:57.000,317,11086048,-795,0,1699867076,12992.732294839989,92.37384338999982,54368.224840560004
2023-11-13,09:17:58.000,317,11086030,-795,0,1699867077,12992.698613289998,92.40908904000389,54368.14099512
2023-11-13,09:17:59.000,317,11085985,-795,0,1699867078,12992.631250189988,92.41613817000325,54368.03618832
2023-11-13,09:18:00.000,317,11086003,-795,0,1699867079,12992.664931739993,92.44433469000069,54368.18990496001
2023-11-13,09:18:01.000,317,11085969,-795,0,1699867080,12992.637986499998,92.45138382000005,54368.04317544
2023-11-13,09:18:02.000,317,11086014,-795,0,1699867081,12992.543678159993,92.45138382000005,54367.889458800004
2023-11-13,09:18:03.000,317,11085989,-795,0,1699867082,12992.590832329988,92.47958034000476,54367.93138152001
2023-11-13,09:18:04.000,317,11085988,-795,0,1699867083,12992.597568639998,92.50072773000284,54368.09208528
2023-11-13,09:18:05.000,317,11085991,-795,0,1699867084,12992.658195429998,92.51482599000155,54368.057149680004
2023-11-13,09:18:06.000,317,11086025,-795,0,1699867085,12992.617777569998,92.55007163999835,54367.98727848
2023-11-13,09:18:07.000,317,11086017,-795,0,1699867086,12992.604304949993,92.57826816000306,54367.889458800004
2023-11-13,09:18:08.000,317,11085945,-795,0,1699867087,12992.644722809993,92.59236642000178,54368.029201200006
2023-11-13,09:18:09.000,317,11086033,-795,0,1699867088,12992.597568639998,92.58531729000242,54367.9243944
2023-11-13,09:18:10.000,317,11086054,-795,0,1699867089,12992.624513879993,92.62761206999858,54367.94535576
2023-11-13,09:18:11.000,317,11086011,-795,0,1699867090,12992.530205540002,92.68400511000073,54367.77067776
2023-11-13,09:18:12.000,317,11086015,-795,0,1699867091,12992.503260299993,92.69810336999944,54367.77766488
2023-11-13,09:18:13.000,317,11085991,-795,0,1699867092,12992.577359709998,92.71220162999816,54367.959330000005
2023-11-13,09:18:14.000,317,11086013,-795,0,1699867093,12992.584096019993,92.72629989000416,54367.88247168001
2023-11-13,09:18:15.000,317,11085991,-795,0,1699867094,12992.563887089993,92.76154554000095,54367.78465200001
2023-11-13,09:18:16.000,317,11085986,-795,0,1699867095,12992.462842439993,92.78974205999839,54367.623948240005
2023-11-13,09:18:17.000,317,11085935,-795,0,1699867096,12992.402215649992,92.81088945000374,54367.672858080005
2023-11-13,09:18:18.000,317,11085974,-795,0,1699867097,12992.307907310002,92.84613510000054,54367.56106416
2023-11-13,09:18:19.000,317,11085993,-795,0,1699867098,12992.361797789992,92.86023335999926,54367.60298688
2023-11-13,09:18:20.000,317,11086041,-795,0,1699867099,12992.395479339997,92.90252814000269,54367.609974
2023-11-13,09:18:21.000,317,11085998,-795,0,1699867100,12992.328116240002,92.93072466000012,54367.58202552
2023-11-13,09:18:22.000,317,11085994,-795,0,1699867101,12992.361797789992,92.93777378999948,54367.554077040004
2023-11-13,09:18:23.000,317,11085979,-795,0,1699867102,12992.334852549997,93.00121596000099,54367.60298688
2023-11-13,09:18:24.000,317,11085972,-795,0,1699867103,12992.294434689997,93.02236334999907,54367.47721872001
2023-11-13,09:18:25.000,317,11085935,-795,0,1699867104,12992.206862660001,93.03646160999779,54367.358437680006
2023-11-13,09:18:26.000,317,11085940,-795,0,1699867105,12992.240544209992,93.04351074000442,54367.49818008001
2023-11-13,09:18:27.000,317,11085973,-795,0,1699867106,12992.213598969996,93.0646581300025,54367.31651496
2023-11-13,09:18:28.000,317,11085980,-795,0,1699867107,12992.173181109996,93.07875639000122,54367.3654248
2023-11-13,09:18:29.000,317,11086018,-795,0,1699867108,12992.166444800001,93.10695290999865,54367.37939904001
2023-11-13,09:18:30.000,317,11085991,-795,0,1699867109,12992.213598969996,93.07170726000186,54367.47721872001
2023-11-13,09:18:31.000,317,11085991,-795,0,1699867110,12992.213598969996,93.12810030000401,54367.42830888001
2023-11-13,09:18:32.000,317,11085958,-795,0,1699867111,12992.166444800001,93.14219856000273,54367.31651496
2023-11-13,09:18:33.000,317,11086040,-795,0,1699867112,12992.159708489991,93.14219856000273,54367.239656640006
2023-11-13,09:18:34.000,317,11085954,-795,0,1699867113,12992.200126349991,93.15629682000144,54367.32350208
2023-11-13,09:18:35.000,317,11086038,-795,0,1699867114,12992.247280520001,93.1633459500008,54367.435296
2023-11-13,09:18:36.000,317,11086006,-795,0,1699867115,12992.260753139992,93.19154246999824,54367.42830888001
2023-11-13,09:18:37.000,317,11085995,-795,0,1699867116,12992.227071590001,93.18449333999888,54367.3654248
2023-11-13,09:18:38.000,317,11085997,-795,0,1699867117,12992.274225759997,93.24088638000103,54367.386386160004
2023-11-13,09:18:39.000,317,11086009,-795,0,1699867118,12992.314643619997,93.22678812000231,54367.41433464
2023-11-13,09:18:40.000,317,11085996,-795,0,1699867119,12992.307907310002,93.22678812000231,54367.358437680006
2023-11-13,09:18:41.000,317,11086003,-795,0,1699867120,12992.361797789992,93.29023029000382,54367.34446344
2023-11-13,09:18:42.000,317,11086052,-795,0,1699867121,12992.254016829997,93.3113776800019,54367.19773392
2023-11-13,09:18:43.000,317,11086033,-795,0,1699867122,12992.328116240002,93.27613202999783,54367.17677256
2023-11-13,09:18:44.000,317,11086031,-795,0,1699867123,12992.368534100002,93.3113776800019,54367.337476320004
2023-11-13,09:18:45.000,317,11085979,-795,0,1699867124,12992.462842439993,93.29023029000382,54367.35145056001
2023-11-13,09:18:46.000,317,11086022,-795,0,1699867125,12992.462842439993,93.29727942000318,54367.27459224
2023-11-13,09:18:47.000,317,11086031,-795,0,1699867126,12992.456106129997,93.32547594000062,54367.24664376
2023-11-13,09:18:48.000,317,11085926,-795,0,1699867127,12992.489787680002,93.36072159000469,54367.31651496
2023-11-13,09:18:49.000,317,11085986,-795,0,1699867128,12992.496523989998,93.36777072000405,54367.2256824
2023-11-13,09:18:50.000,317,11085956,-795,0,1699867129,12992.523469229993,93.39596724000148,54367.27459224
2023-11-13,09:18:51.000,317,11086021,-795,0,1699867130,12992.509996610002,93.4100655000002,54367.08594
2023-11-13,09:18:52.000,317,11085982,-795,0,1699867131,12992.476315059997,93.45236028000363,54367.14183696001
2023-11-13,09:18:53.000,317,11085986,-795,0,1699867132,12992.637986499998,93.45940941000299,54367.33048920001
2023-11-13,09:18:54.000,317,11085983,-795,0,1699867133,12992.617777569998,93.47350767000171,54367.30254072
2023-11-13,09:18:55.000,317,11086017,-795,0,1699867134,12992.624513879993,93.42416375999892,54367.23266952001
2023-11-13,09:18:56.000,317,11085995,-795,0,1699867135,12992.597568639998,93.45236028000363,54367.18375968001
2023-11-13,09:18:57.000,317,11085972,-795,0,1699867136,12992.617777569998,93.47350767000171,54367.002094560004
2023-11-13,09:18:58.000,317,11085944,-795,0,1699867137,12992.644722809993,93.5087533199985,54367.071965760006
2023-11-13,09:18:59.000,317,11085987,-795,0,1699867138,12992.732294839989,93.4100655000002,54367.120875600005
2023-11-13,09:19:00.000,317,11086002,-795,0,1699867139,12992.765976389994,93.47350767000171,54367.14183696001
2023-11-13,09:19:01.000,317,11086023,-795,0,1699867140,12992.813130559989,93.5087533199985,54367.13484984
2023-11-13,09:19:02.000,317,11086019,-795,0,1699867141,12992.765976389994,93.46645854000235,54367.002094560004
2023-11-13,09:19:03.000,317,11086014,-795,0,1699867142,12992.927647829994,93.46645854000235,54367.18375968001
2023-11-13,09:19:04.000,317,11085933,-795,0,1699867143,12992.91417520999,93.48055680000107,54367.16279832001
2023-11-13,09:19:05.000,317,11085989,-795,0,1699867144,12992.95459306999,93.46645854000235,54367.05799152
2023-11-13,09:19:06.000,317,11085966,-795,0,1699867145,12992.947856759994,93.49465505999979,54367.14183696001
2023-11-13,09:19:07.000,317,11085990,-795,0,1699867146,12993.008483549995,93.44531115000427,54367.06497864001
2023-11-13,09:19:08.000,317,11085990,-795,0,1699867147,12993.00174724,93.46645854000235,54367.071965760006
2023-11-13,09:19:09.000,317,11085971,-795,0,1699867148,12993.15668236999,93.43826202000491,54367.19773392
2023-11-13,09:19:10.000,317,11085947,-795,0,1699867149,12993.149946059995,93.43826202000491,54367.2256824
2023-11-13,09:19:11.000,317,11086004,-795,0,1699867150,12993.20383654,93.4100655000002,54367.26760512
2023-11-13,09:19:12.000,317,11085997,-795,0,1699867151,12993.190363919995,93.48760593000043,54367.120875600005
2023-11-13,09:19:13.000,317,11085991,-795,0,1699867152,12993.250990709996,93.45940941000299,54367.14882408
2023-11-13,09:19:14.000,317,11085978,-795,0,1699867153,12993.298144879991,93.43826202000491,54367.25363088
2023-11-13,09:19:15.000,317,11086022,-795,0,1699867154,12993.32509012,93.4100655000002,54367.23266952001
2023-11-13,09:19:16.000,317,11086021,-795,0,1699867155,12993.30488119,93.41711462999956,54367.08594
2023-11-13,09:19:17.000,317,11086012,-795,0,1699867156,12993.358771669991,93.38891811000212,54367.21170816001
2023-11-13,09:19:18.000,317,11086014,-795,0,1699867157,12993.473288939997,93.43121288999828,54367.30254072
2023-11-13,09:19:19.000,317,11085951,-795,0,1699867158,12993.432871079996,93.41711462999956,54367.35145056001
2023-11-13,09:19:20.000,317,11085981,-795,0,1699867159,12993.581069899992,93.40301637000084,54367.20472104
2023-11-13,09:19:21.000,317,11086037,-795,0,1699867160,12993.648433000002,93.40301637000084,54367.37241192
2023-11-13,09:19:22.000,317,11086021,-795,0,1699867161,12993.648433000002,93.43826202000491,54367.21170816001
2023-11-13,09:19:23.000,317,11086007,-795,0,1699867162,12993.682114549993,93.41711462999956,54367.2256824
2023-11-13,09:19:24.000,317,11086027,-795,0,1699867163,12993.729268720002,93.38186898000276,54367.407347520006
2023-11-13,09:19:25.000,317,11085954,-795,0,1699867164,12993.803368129993,93.4100655000002,54367.46324448
2023-11-13,09:19:26.000,317,11086031,-795,0,1699867165,12993.863994919993,93.43121288999828,54367.51215432
2023-11-13,09:19:27.000,317,11085994,-795,0,1699867166,12993.931358019989,93.41711462999956,54367.456257360005
2023-11-13,09:19:28.000,317,11086008,-795,0,1699867167,12993.897676469998,93.42416375999892,54367.3654248
2023-11-13,09:19:29.000,317,11086022,-795,0,1699867168,12993.958303259999,93.44531115000427,54367.358437680006
2023-11-13,09:19:30.000,317,11085984,-795,0,1699867169,12993.998721119999,93.43121288999828,54367.48420584
2023-11-13,09:19:31.000,317,11086024,-795,0,1699867170,12994.018930049999,93.42416375999892,54367.358437680006
2023-11-13,09:19:32.000,317,11086001,-795,0,1699867171,12994.018930049999,93.46645854000235,54367.35145056001
2023-11-13,09:19:33.000,317,11086036,-795,0,1699867172,12994.167128869994,93.45940941000299,54367.526128560006
2023-11-13,09:19:34.000,317,11086004,-795,0,1699867173,12994.207546729995,93.45236028000363,54367.526128560006
2023-11-13,09:19:35.000,317,11086015,-795,0,1699867174,12994.22101935,93.45940941000299,54367.554077040004
2023-11-13,09:19:36.000,317,11085990,-795,0,1699867175,12994.18060149,93.46645854000235,54367.3654248
2023-11-13,09:19:37.000,317,11085922,-795,0,1699867176,12994.268173519995,93.49465505999979,54367.34446344
2023-11-13,09:19:38.000,317,11086048,-795,0,1699867177,12994.288382449995,93.51580244999786,54367.4702316
2023-11-13,09:19:39.000,317,11085997,-795,0,1699867178,12994.308591379995,93.51580244999786,54367.42132176
2023-11-13,09:19:40.000,317,11086022,-795,0,1699867179,12994.308591379995,93.53694984000322,54367.44228312
2023-11-13,09:19:41.000,317,11086015,-795,0,1699867180,12994.38269079,93.55104810000194,54367.46324448
2023-11-13,09:19:42.000,317,11086019,-795,0,1699867181,12994.389427099995,93.58629374999873,54367.41433464
2023-11-13,09:19:43.000,317,11086068,-795,0,1699867182,12994.470262819996,93.57924461999937,54367.51215432
2023-11-13,09:19:44.000,317,11085970,-795,0,1699867183,12994.47699912999,93.5580972300013,54367.51914144001
2023-11-13,09:19:45.000,317,11085998,-795,0,1699867184,12994.537625919991,93.59334287999809,54367.49818008001
2023-11-13,09:19:46.000,317,11086027,-795,0,1699867185,12994.54436223,93.60039201000473,54367.51914144001
2023-11-13,09:19:47.000,317,11086015,-795,0,1699867186,12994.551098539996,93.63563766000152,54367.3654248
2023-11-13,09:19:48.000,317,11086001,-795,0,1699867187,12994.604989020001,93.63563766000152,54367.58202552
2023-11-13,09:19:49.000,317,11086012,-795,0,1699867188,12994.631934259996,93.63563766000152,54367.5401028
2023-11-13,09:19:50.000,317,11086005,-795,0,1699867189,12994.692561049997,93.62858853000216,54367.66587096001
2023-11-13,09:19:51.000,317,11085980,-795,0,1699867190,12994.732978909997,93.6567850499996,54367.672858080005
2023-11-13,09:19:52.000,317,11085951,-795,0,1699867191,12994.679088429992,93.68498157000431,54367.46324448
2023-11-13,09:19:53.000,317,11086002,-795,0,1699867192,12994.732978909997,93.64268679000088,54367.554077040004
2023-11-13,09:19:54.000,317,11085967,-795,0,1699867193,12994.753187839997,93.66383417999896,54367.63093536
2023-11-13,09:19:55.000,317,11086070,-795,0,1699867194,12994.860968799992,93.7202272200011,54367.7497164
2023-11-13,09:19:56.000,317,11085995,-795,0,1699867195,12994.867705110002,93.69907983000303,54367.71478080001
2023-11-13,09:19:57.000,317,11086035,-795,0,1699867196,12994.914859279997,93.72727635000047,54367.78465200001
2023-11-13,09:19:58.000,317,11086043,-795,0,1699867197,12994.935068209998,93.73432547999982,54367.742729280006
2023-11-13,09:19:59.000,317,11086056,-795,0,1699867198,12995.022640239993,93.7695711300039,54367.9243944
2023-11-13,09:20:00.000,317,11086005,-795,0,1699867199,12994.935068209998,93.79776765000133,54367.70080656
2023-11-13,09:20:01.000,317,11086035,-795,0,1699867200,12995.009167619988,93.81891503999941,54367.77766488
2023-11-13,09:20:02.000,317,11086009,-795,0,1699867201,12995.042849169993,93.82596416999877,54367.82657472
2023-11-13,09:20:03.000,317,11085992,-795,0,1699867202,12995.110212269989,93.85416069000348,54367.93138152001
2023-11-13,09:20:04.000,317,11086010,-795,0,1699867203,12995.103475959993,93.86120982000284,54367.76369064001
2023-11-13,09:20:05.000,317,11086004,-795,0,1699867204,12995.217993229999,93.86120982000284,54368.03618832
2023-11-13,09:20:06.000,317,11086011,-795,0,1699867205,12995.25167477999,93.89645546999964,54368.057149680004
2023-11-13,09:20:07.000,317,11085996,-795,0,1699867206,12995.27188370999,93.89645546999964,54368.01522696
2023-11-13,09:20:08.000,317,11086010,-795,0,1699867207,12995.37966467,93.88235721000092,54368.07112392001
2023-11-13,09:20:09.000,317,11085986,-795,0,1699867208,12995.46050039,93.91760285999771,54368.08509816
2023-11-13,09:20:10.000,317,11086013,-795,0,1699867209,12995.527863489995,93.91055372999836,54368.08509816
2023-11-13,09:20:11.000,317,11085995,-795,0,1699867210,12995.51439086999,93.95284851000179,54367.98029136001
2023-11-13,09:20:12.000,317,11085982,-795,0,1699867211,12995.53459979999,93.95284851000179,54367.98029136001
2023-11-13,09:20:13.000,317,11086020,-795,0,1699867212,12995.669325999996,93.95284851000179,54368.224840560004
2023-11-13,09:20:14.000,317,11085990,-795,0,1699867213,12995.729952789996,93.92465199000435,54368.2737504
2023-11-13,09:20:15.000,317,11086005,-795,0,1699867214,12995.783843270001,93.98104502999922,54368.25278904
2023-11-13,09:20:16.000,317,11086037,-795,0,1699867215,12995.817524819991,93.95284851000179,54368.18990496001
2023-11-13,09:20:17.000,317,11085924,-795,0,1699867216,12995.851206369996,94.00219242000458,54368.16894360001
2023-11-13,09:20:18.000,317,11085987,-795,0,1699867217,12995.945514710002,94.00924155000394,54368.245801920006
2023-11-13,09:20:19.000,317,11085986,-795,0,1699867218,12995.952251019997,94.03743807000137,54368.25278904
2023-11-13,09:20:20.000,317,11086020,-795,0,1699867219,12995.871415299996,94.03038894000201,54368.28073752
2023-11-13,09:20:21.000,317,11086026,-795,0,1699867220,12996.033086739997,94.05153633000009,54368.15496936
2023-11-13,09:20:22.000,317,11085996,-795,0,1699867221,12996.154340319998,94.08678198000416,54368.32964736
2023-11-13,09:20:23.000,317,11085979,-795,0,1699867222,12996.201494489993,94.06563458999881,54368.32266024
2023-11-13,09:20:24.000,317,11086013,-795,0,1699867223,12996.275593899998,94.06563458999881,54368.40650568001
2023-11-13,09:20:25.000,317,11085951,-795,0,1699867224,12996.356429619998,94.10088024000288,54368.413492800006
2023-11-13,09:20:26.000,317,11086067,-795,0,1699867225,12996.403583789994,94.12907676000032,54368.48336400001
2023-11-13,09:20:27.000,317,11085988,-795,0,1699867226,12996.477683199999,94.14317501999903,54368.39951856
2023-11-13,09:20:28.000,317,11085995,-795,0,1699867227,12996.55178260999,94.1502241499984,54368.54624808
2023-11-13,09:20:29.000,317,11085969,-795,0,1699867228,12996.605673089995,94.1502241499984,54368.5881708
2023-11-13,09:20:30.000,317,11085940,-795,0,1699867229,12996.67303618999,94.15727327999775,54368.65105488001
2023-11-13,09:20:31.000,317,11085989,-795,0,1699867230,12996.78081715,94.19251893000182,54368.74188744001
2023-11-13,09:20:32.000,317,11085959,-795,0,1699867231,12996.77408083999,94.19956806000118,54368.630093520005
2023-11-13,09:20:33.000,317,11086006,-795,0,1699867232,12996.84144394,94.22071544999926,54368.64406776
2023-11-13,09:20:34.000,317,11086014,-795,0,1699867233,12996.976170139991,94.20661719000054,54368.69297760001
2023-11-13,09:20:35.000,317,11086011,-795,0,1699867234,12997.023324310001,94.23481370999798,54368.77682304
2023-11-13,09:20:36.000,317,11085980,-795,0,1699867235,12997.023324310001,94.19956806000118,54368.679003360005
2023-11-13,09:20:37.000,317,11086014,-795,0,1699867236,12997.097423719992,94.26301023000269,54368.70695184
2023-11-13,09:20:38.000,317,11086016,-795,0,1699867237,12997.225413610002,94.24891197000397,54368.965475280005
2023-11-13,09:20:39.000,317,11086004,-795,0,1699867238,12997.245622540002,94.31940327000484,54368.9724624
2023-11-13,09:20:40.000,317,11086031,-795,0,1699867239,12997.319721949993,94.30530500999885,54368.95848816001
2023-11-13,09:20:41.000,317,11086051,-795,0,1699867240,12997.339930879993,94.3123541399982,54368.916565440006
2023-11-13,09:20:42.000,317,11085966,-795,0,1699867241,12997.346667190002,94.30530500999885,54368.93053968
2023-11-13,09:20:43.000,317,11085985,-795,0,1699867242,12997.414030289998,94.30530500999885,54368.92355256
2023-11-13,09:20:44.000,317,11086039,-795,0,1699867243,12997.515074939998,94.31940327000484,54369.10521768001
2023-11-13,09:20:45.000,317,11085982,-795,0,1699867244,12997.521811249993,94.3264524000042,54369.16810176
2023-11-13,09:20:46.000,317,11085998,-795,0,1699867245,12997.575701729998,94.3123541399982,54369.182076000005
2023-11-13,09:20:47.000,317,11086002,-795,0,1699867246,12997.575701729998,94.3264524000042,54369.1122048
2023-11-13,09:20:48.000,317,11085989,-795,0,1699867247,12997.609383279989,94.30530500999885,54369.16111464
2023-11-13,09:20:49.000,317,11085933,-795,0,1699867248,12997.636328519999,94.35464892000164,54369.21002448
2023-11-13,09:20:50.000,317,11085967,-795,0,1699867249,12997.670010069989,94.33350153000356,54369.251947200006
2023-11-13,09:20:51.000,317,11086029,-795,0,1699867250,12997.656537449999,94.34759979000228,54369.16111464
2023-11-13,09:20:52.000,317,11085969,-795,0,1699867251,12997.723900549994,94.38284543999907,54369.18906312
2023-11-13,09:20:53.000,317,11086001,-795,0,1699867252,12997.81820889,94.361698050001,54369.48950928001
2023-11-13,09:20:54.000,317,11086005,-795,0,1699867253,12997.89230829999,94.37579630999971,54369.517457760005
2023-11-13,09:20:55.000,317,11086021,-795,0,1699867254,12997.91251722999,94.361698050001,54369.48950928001
2023-11-13,09:20:56.000,317,11085915,-795,0,1699867255,12997.93946247,94.34055066000292,54369.38470248
2023-11-13,09:20:57.000,317,11085947,-795,0,1699867256,12997.95293508999,94.33350153000356,54369.39168960001
2023-11-13,09:20:58.000,317,11086028,-795,0,1699867257,12998.04050712,94.34759979000228,54369.47553504
2023-11-13,09:20:59.000,317,11086076,-795,0,1699867258,12998.01356187999,94.36874718000036,54369.4266252
2023-11-13,09:21:00.000,317,11085997,-795,0,1699867259,12997.99335294999,94.361698050001,54369.349766880005
2023-11-13,09:21:01.000,317,11086000,-795,0,1699867260,12998.04050712,94.35464892000164,54369.43361232
2023-11-13,09:21:02.000,317,11086010,-795,0,1699867261,12998.087661289996,94.35464892000164,54369.45457368
2023-11-13,09:21:03.000,317,11086016,-795,0,1699867262,12998.12134284,94.34759979000228,54369.55239336
2023-11-13,09:21:04.000,317,11085957,-795,0,1699867263,12998.1617607,94.31940327000484,54369.57335472
2023-11-13,09:21:05.000,317,11085981,-795,0,1699867264,12998.18196963,94.38284543999907,54369.48252216
2023-11-13,09:21:06.000,317,11085989,-795,0,1699867265,12998.148288079996,94.3264524000042,54369.43361232
2023-11-13,09:21:07.000,317,11086008,-795,0,1699867266,12998.155024389991,94.36874718000036,54369.41265096001
2023-11-13,09:21:08.000,317,11085914,-795,0,1699867267,12998.235860109991,94.361698050001,54369.4964964
2023-11-13,09:21:09.000,317,11085978,-795,0,1699867268,12998.309959519996,94.34055066000292,54369.53841912001
2023-11-13,09:21:10.000,317,11085985,-795,0,1699867269,12998.316695829992,94.361698050001,54369.58034184001
2023-11-13,09:21:11.000,317,11085992,-795,0,1699867270,12998.404267860002,94.35464892000164,54369.59431608
2023-11-13,09:21:12.000,317,11085940,-795,0,1699867271,12998.316695829992,94.36874718000036,54369.37771536
2023-11-13,09:21:13.000,317,11085966,-795,0,1699867272,12998.390795239997,94.361698050001,54369.44758656
2023-11-13,09:21:14.000,317,11086014,-795,0,1699867273,12998.424476790002,94.34759979000228,54369.52444488
2023-11-13,09:21:15.000,317,11085973,-795,0,1699867274,12998.464894650002,94.39694369999779,54369.4266252
2023-11-13,09:21:16.000,317,11085982,-795,0,1699867275,12998.411004169997,94.4251402200025,54369.349766880005
2023-11-13,09:21:17.000,317,11086032,-795,0,1699867276,12998.451422029997,94.36874718000036,54369.44758656
2023-11-13,09:21:18.000,317,11085967,-795,0,1699867277,12998.532257749997,94.31940327000484,54369.67816152001
2023-11-13,09:21:19.000,317,11086024,-795,0,1699867278,12998.592884539998,94.31940327000484,54369.734058480004
2023-11-13,09:21:20.000,317,11085939,-795,0,1699867279,12998.626566090003,94.29825587999949,54369.69912288001
2023-11-13,09:21:21.000,317,11085965,-795,0,1699867280,12998.579411919993,94.33350153000356,54369.685148640005
2023-11-13,09:21:22.000,317,11085971,-795,0,1699867281,12998.599620849993,94.30530500999885,54369.48252216
2023-11-13,09:21:23.000,317,11086008,-795,0,1699867282,12998.660247639993,94.28415762000077,54369.55938048001
2023-11-13,09:21:24.000,317,11086023,-795,0,1699867283,12998.747819669989,94.29120675000013,54369.734058480004
2023-11-13,09:21:25.000,317,11085989,-795,0,1699867284,12998.815182769999,94.31940327000484,54369.83187816
2023-11-13,09:21:26.000,317,11086014,-795,0,1699867285,12998.828655389989,94.3123541399982,54369.755019840006
2023-11-13,09:21:27.000,317,11085968,-795,0,1699867286,12998.869073249989,94.28415762000077,54369.69213576
2023-11-13,09:21:28.000,317,11085965,-795,0,1699867287,12998.92970003999,94.28415762000077,54369.76899408
2023-11-13,09:21:29.000,317,11086001,-795,0,1699867288,12998.963381589994,94.27005936000205,54369.72707136001
2023-11-13,09:21:30.000,317,11085993,-795,0,1699867289,12999.01727207,94.30530500999885,54369.78296832
2023-11-13,09:21:31.000,317,11086002,-795,0,1699867290,12999.01727207,94.27005936000205,54369.6711744
2023-11-13,09:21:32.000,317,11086012,-795,0,1699867291,12999.084635169995,94.29825587999949,54369.67816152001
2023-11-13,09:21:33.000,317,11086033,-795,0,1699867292,12999.185679819995,94.29120675000013,54369.91572360001
2023-11-13,09:21:34.000,317,11085993,-795,0,1699867293,12999.21936137,94.29120675000013,54369.88777512
2023-11-13,09:21:35.000,317,11086027,-795,0,1699867294,12999.2395703,94.27710849000141,54369.88777512
2023-11-13,09:21:36.000,317,11085987,-795,0,1699867295,12999.21936137,94.31940327000484,54369.67816152001
2023-11-13,09:21:37.000,317,11085935,-795,0,1699867296,12999.306933399996,94.29120675000013,54369.79694256001
2023-11-13,09:21:38.000,317,11085997,-795,0,1699867297,12999.33387863999,94.30530500999885,54369.83886528
2023-11-13,09:21:39.000,317,11085989,-795,0,1699867298,12999.347351259996,94.26301023000269,54369.79694256001
2023-11-13,09:21:40.000,317,11085968,-795,0,1699867299,12999.38103281,94.29120675000013,54369.76200696
2023-11-13,09:21:41.000,317,11086000,-795,0,1699867300,12999.421450670001,94.3264524000042,54369.78296832
2023-11-13,09:21:42.000,317,11085963,-795,0,1699867301,12999.461868530001,94.27710849000141,54369.755019840006
2023-11-13,09:21:43.000,317,11085943,-795,0,1699867302,12999.515759009992,94.34055066000292,54369.92969784
2023-11-13,09:21:44.000,317,11085941,-795,0,1699867303,12999.562913180001,94.28415762000077,54369.89476224001
2023-11-13,09:21:45.000,317,11085953,-795,0,1699867304,12999.569649489997,94.27710849000141,54369.88777512
2023-11-13,09:21:46.000,317,11085989,-795,0,1699867305,12999.589858419997,94.28415762000077,54369.77598120001
2023-11-13,09:21:47.000,317,11086021,-795,0,1699867306,12999.630276279997,94.30530500999885,54369.755019840006
2023-11-13,09:21:48.000,317,11085993,-795,0,1699867307,12999.704375690002,94.31940327000484,54369.901749360004
2023-11-13,09:21:49.000,317,11086003,-795,0,1699867308,12999.771738789997,94.34759979000228,54369.9855948
2023-11-13,09:21:50.000,317,11086006,-795,0,1699867309,12999.866047129988,94.29825587999949,54370.020530400005
2023-11-13,09:21:51.000,317,11085959,-795,0,1699867310,12999.892992369998,94.33350153000356,54370.04847888
2023-11-13,09:21:52.000,317,11085976,-795,0,1699867311,12999.892992369998,94.29120675000013,54369.89476224001
2023-11-13,09:21:53.000,317,11085929,-795,0,1699867312,12999.980564399993,94.3264524000042,54370.055466
2023-11-13,09:21:54.000,317,11085982,-795,0,1699867313,13000.034454879999,94.33350153000356,54370.04149176001
2023-11-13,09:21:55.000,317,11085998,-795,0,1699867314,13000.10855428999,94.31940327000484,54370.03450464001
2023-11-13,09:21:56.000,317,11085983,-795,0,1699867315,13000.088345359989,94.31940327000484,54369.9855948
2023-11-13,09:21:57.000,317,11086011,-795,0,1699867316,13000.135499529999,94.33350153000356,54370.04149176001
2023-11-13,09:21:58.000,317,11086005,-795,0,1699867317,13000.25675311,94.30530500999885,54370.237131120004
2023-11-13,09:21:59.000,317,11086007,-795,0,1699867318,13000.33085251999,94.31940327000484,54370.237131120004
2023-11-13,09:22:00.000,317,11085919,-795,0,1699867319,13000.37800669,94.34055066000292,54370.258092480006
2023-11-13,09:22:01.000,317,11085992,-795,0,1699867320,13000.37800669,94.3264524000042,54370.237131120004
2023-11-13,09:22:02.000,317,11085984,-795,0,1699867321,13000.37800669,94.3264524000042,54370.14629856
2023-11-13,09:22:03.000,317,11086050,-795,0,1699867322,13000.425160859995,94.33350153000356,54370.14629856
2023-11-13,09:22:04.000,317,11085944,-795,0,1699867323,13000.49252395999,94.31940327000484,54370.32796368001
2023-11-13,09:22:05.000,317,11086019,-795,0,1699867324,13000.49926027,94.3264524000042,54370.20918264001
2023-11-13,09:22:06.000,317,11085937,-795,0,1699867325,13000.55988706,94.34759979000228,54370.34193792
2023-11-13,09:22:07.000,317,11085974,-795,0,1699867326,13000.573359679991,94.33350153000356,54370.27206672
2023-11-13,09:22:08.000,317,11085938,-795,0,1699867327,13000.60030492,94.29825587999949,54370.16725992
2023-11-13,09:22:09.000,317,11085996,-795,0,1699867328,13000.60030492,94.33350153000356,54370.2650796
2023-11-13,09:22:10.000,317,11085990,-795,0,1699867329,13000.660931710001,94.26301023000269,54370.34193792
2023-11-13,09:22:11.000,317,11085996,-795,0,1699867330,13000.694613259991,94.27710849000141,54370.20918264001
2023-11-13,09:22:12.000,317,11085997,-795,0,1699867331,13000.681140640001,94.30530500999885,54370.20219552001
2023-11-13,09:22:13.000,317,11086021,-795,0,1699867332,13000.802394220002,94.26301023000269,54370.41879624001
2023-11-13,09:22:14.000,317,11085967,-795,0,1699867333,13000.795657909992,94.27005936000205,54370.38386064
2023-11-13,09:22:15.000,317,11086019,-795,0,1699867334,13000.775448979992,94.25596110000333,54370.37687352001
2023-11-13,09:22:16.000,317,11085955,-795,0,1699867335,13000.782185290002,94.24891197000397,54370.22315688
2023-11-13,09:22:17.000,317,11085991,-795,0,1699867336,13000.741767430001,94.24891197000397,54370.1952084
2023-11-13,09:22:18.000,317,11085927,-795,0,1699867337,13000.768712669997,94.23481370999798,54370.16725992
2023-11-13,09:22:19.000,317,11086035,-795,0,1699867338,13000.829339459997,94.22071544999926,54370.27206672
2023-11-13,09:22:20.000,317,11086011,-795,0,1699867339,13000.782185290002,94.18546980000247,54370.17424704
2023-11-13,09:22:21.000,317,11086015,-795,0,1699867340,13000.768712669997,94.2136663199999,54370.11136296001
2023-11-13,09:22:22.000,317,11085962,-795,0,1699867341,13000.755240049992,94.19251893000182,54370.16027280001
2023-11-13,09:22:23.000,317,11085947,-795,0,1699867342,13000.708085879996,94.16432241000439,54370.11136296001
2023-11-13,09:22:24.000,317,11085945,-795,0,1699867343,13000.788921599997,94.14317501999903,54370.188221280005
2023-11-13,09:22:25.000,317,11085956,-795,0,1699867344,13000.761976360001,94.10792937000224,54370.02751752
2023-11-13,09:22:26.000,317,11085989,-795,0,1699867345,13000.748503739997,94.10792937000224,54369.91572360001
2023-11-13,09:22:27.000,317,11086028,-795,0,1699867346,13000.708085879996,94.00924155000394,54369.922710720006
2023-11-13,09:22:28.000,317,11085987,-795,0,1699867347,13000.768712669997,94.00219242000458,54370.00655616
2023-11-13,09:22:29.000,317,11085974,-795,0,1699867348,13000.768712669997,94.00924155000394,54370.069440240004
2023-11-13,09:22:30.000,317,11085952,-795,0,1699867349,13000.802394220002,93.95989764000115,54370.04149176001
2023-11-13,09:22:31.000,317,11085973,-795,0,1699867350,13000.741767430001,93.95284851000179,54369.96463344001
2023-11-13,09:22:32.000,317,11085923,-795,0,1699867351,13000.735031119992,93.903504599999,54369.76200696
2023-11-13,09:22:33.000,317,11085983,-795,0,1699867352,13000.687876949996,93.89645546999964,54369.78995544
2023-11-13,09:22:34.000,317,11086010,-795,0,1699867353,13000.694613259991,93.88235721000092,54369.83886528
2023-11-13,09:22:35.000,317,11085989,-795,0,1699867354,13000.667668019996,93.79776765000133,54369.83187816
2023-11-13,09:22:36.000,317,11085982,-795,0,1699867355,13000.613777539991,93.82596416999877,54369.66418728
2023-11-13,09:22:37.000,317,11085984,-795,0,1699867356,13000.55315074999,93.77662026000326,54369.59431608
2023-11-13,09:22:38.000,317,11085979,-795,0,1699867357,13000.62051385,93.7695711300039,54369.69213576
2023-11-13,09:22:39.000,317,11085972,-795,0,1699867358,13000.667668019996,93.68498157000431,54369.83187816
2023-11-13,09:22:40.000,317,11085974,-795,0,1699867359,13000.62051385,93.6567850499996,54369.685148640005
2023-11-13,09:22:41.000,317,11085995,-795,0,1699867360,13000.546414439996,93.61449027000344,54369.6013032
2023-11-13,09:22:42.000,317,11086021,-795,0,1699867361,13000.485787649995,93.60039201000473,54369.45457368
2023-11-13,09:22:43.000,317,11085934,-795,0,1699867362,13000.47905134,93.52990071000386,54369.43361232
2023-11-13,09:22:44.000,317,11085973,-795,0,1699867363,13000.41842455,93.52990071000386,54369.38470248
2023-11-13,09:22:45.000,317,11085981,-795,0,1699867364,13000.45884241,93.46645854000235,54369.55239336
2023-11-13,09:22:46.000,317,11086009,-795,0,1699867365,13000.39821562,93.42416375999892,54369.52444488
2023-11-13,09:22:47.000,317,11086016,-795,0,1699867366,13000.35779776,93.3748198500034,54369.40566384
2023-11-13,09:22:48.000,317,11085970,-795,0,1699867367,13000.3173799,93.36072159000469,54369.251947200006
2023-11-13,09:22:49.000,317,11085927,-795,0,1699867368,13000.27022572999,93.29727942000318,54369.2868828
2023-11-13,09:22:50.000,317,11085973,-795,0,1699867369,13000.25001679999,93.30432855000254,54369.24496008001
2023-11-13,09:22:51.000,317,11086003,-795,0,1699867370,13000.162444769994,93.18449333999888,54369.09823056
2023-11-13,09:22:52.000,317,11086003,-795,0,1699867371,13000.10855428999,93.2126898600036,54369.09823056
2023-11-13,09:22:53.000,317,11085981,-795,0,1699867372,13000.135499529999,93.14924769000208,54369.20303736001
2023-11-13,09:22:54.000,317,11085990,-795,0,1699867373,13000.155708459999,93.08580552000058,54369.14015328
2023-11-13,09:22:55.000,317,11085982,-795,0,1699867374,13000.095081669999,93.03646160999779,54369.1122048
2023-11-13,09:22:56.000,317,11085924,-795,0,1699867375,13000.068136429989,93.00826509000035,54369.00041088
2023-11-13,09:22:57.000,317,11086031,-795,0,1699867376,13000.027718569989,93.01531421999971,54368.81874576001
2023-11-13,09:22:58.000,317,11085916,-795,0,1699867377,12999.960355469993,92.97301944000355,54368.76983592001
2023-11-13,09:22:59.000,317,11086011,-795,0,1699867378,12999.960355469993,92.8531842299999,54368.81175864
2023-11-13,09:23:00.000,317,11086036,-795,0,1699867379,12999.879519749993,92.8531842299999,54368.63708064
2023-11-13,09:23:01.000,317,11085958,-795,0,1699867380,12999.872783439998,92.81088945000374,54368.630093520005
2023-11-13,09:23:02.000,317,11085985,-795,0,1699867381,12999.879519749993,92.77564379999967,54368.59515792
2023-11-13,09:23:03.000,317,11085976,-795,0,1699867382,12999.839101889993,92.73334902000352,54368.511312480005
2023-11-13,09:23:04.000,317,11085928,-795,0,1699867383,12999.744793550002,92.71220162999816,54368.39951856
2023-11-13,09:23:05.000,317,11085964,-795,0,1699867384,12999.724584620002,92.69105424000008,54368.25977616
2023-11-13,09:23:06.000,317,11085968,-795,0,1699867385,12999.724584620002,92.67695598000137,54368.18291784
2023-11-13,09:23:07.000,317,11085975,-795,0,1699867386,12999.677430449992,92.64171033000457,54368.26676328001
2023-11-13,09:23:08.000,317,11085999,-795,0,1699867387,12999.623539970002,92.62761206999858,54368.14798224001
2023-11-13,09:23:09.000,317,11085934,-795,0,1699867388,12999.616803659992,92.59941555000114,54368.01522696
2023-11-13,09:23:10.000,317,11086000,-795,0,1699867389,12999.690903069997,92.55007163999835,54368.09208528
2023-11-13,09:23:11.000,317,11085986,-795,0,1699867390,12999.650485209997,92.50072773000284,54368.05016256001
2023-11-13,09:23:12.000,317,11086011,-795,0,1699867391,12999.556176869992,92.49367860000348,54367.861510320006
2023-11-13,09:23:13.000,317,11085964,-795,0,1699867392,12999.569649489997,92.48662947000412,54367.93836864
2023-11-13,09:23:14.000,317,11085966,-795,0,1699867393,12999.556176869992,92.47958034000476,54367.80561336
2023-11-13,09:23:15.000,317,11086000,-795,0,1699867394,12999.549440559997,92.44433469000069,54367.8195876
2023-11-13,09:23:16.000,317,11086000,-795,0,1699867395,12999.522495320001,92.46548207999876,54367.63792248
2023-11-13,09:23:17.000,317,11085998,-795,0,1699867396,12999.502286390001,92.43728556000133,54367.65189672
2023-11-13,09:23:18.000,317,11085984,-795,0,1699867397,12999.488813769996,92.43023643000197,54367.554077040004
2023-11-13,09:23:19.000,317,11086033,-795,0,1699867398,12999.542704250001,92.3949907799979,54367.64490960001
2023-11-13,09:23:20.000,317,11085932,-795,0,1699867399,12999.488813769996,92.38089251999918,54367.609974
2023-11-13,09:23:21.000,317,11085989,-795,0,1699867400,12999.522495320001,92.34564687000238,54367.526128560006
2023-11-13,09:23:22.000,317,11085956,-795,0,1699867401,12999.407978049996,92.35269600000174,54367.386386160004
2023-11-13,09:23:23.000,317,11085950,-795,0,1699867402,12999.414714359991,92.31745034999767,54367.30254072
2023-11-13,09:23:24.000,317,11085980,-795,0,1699867403,12999.374296499991,92.31040121999831,54367.169785440004
2023-11-13,09:23:25.000,317,11086005,-795,0,1699867404,12999.509022699996,92.2610573100028,54367.51914144001
2023-11-13,09:23:26.000,317,11086017,-795,0,1699867405,12999.414714359991,92.27515557000152,54367.44228312
2023-11-13,09:23:27.000,317,11086005,-795,0,1699867406,12999.434923289991,92.2610573100028,54367.435296
2023-11-13,09:23:28.000,317,11085964,-795,0,1699867407,12999.367560189996,92.23990992000472,54367.1558112
2023-11-13,09:23:29.000,317,11086001,-795,0,1699867408,12999.38103281,92.24695905000408,54367.190746800006
2023-11-13,09:23:30.000,317,11085963,-795,0,1699867409,12999.374296499991,92.21171340000001,54367.13484984
2023-11-13,09:23:31.000,317,11085924,-795,0,1699867410,12999.34061495,92.18351688000257,54366.99510744001
2023-11-13,09:23:32.000,317,11085970,-795,0,1699867411,12999.33387863999,92.18351688000257,54367.023055920006
2023-11-13,09:23:33.000,317,11085967,-795,0,1699867412,12999.394505429991,92.16941862000385,54367.06497864001
2023-11-13,09:23:34.000,317,11085968,-795,0,1699867413,12999.347351259996,92.15532035999786,54367.04401728001
2023-11-13,09:23:35.000,317,11085988,-795,0,1699867414,12999.394505429991,92.1623694900045,54367.03703016
2023-11-13,09:23:36.000,317,11085906,-795,0,1699867415,12999.327142329996,92.14122209999914,54366.855365040006
2023-11-13,09:23:37.000,317,11085886,-795,0,1699867416,12999.414714359991,92.13417296999978,54366.96715896
2023-11-13,09:23:38.000,317,11086025,-795,0,1699867417,12999.414714359991,92.10597645000234,54367.03004304
2023-11-13,09:23:39.000,317,11086004,-795,0,1699867418,12999.421450670001,92.09892732000299,54366.953184720005
2023-11-13,09:23:40.000,317,11086010,-795,0,1699867419,12999.428186979996,92.13417296999978,54366.94619760001
2023-11-13,09:23:41.000,317,11086004,-795,0,1699867420,12999.414714359991,92.09892732000299,54366.834403680004
2023-11-13,09:23:42.000,317,11085998,-795,0,1699867421,12999.36082388,92.1130255800017,54366.79946808
2023-11-13,09:23:43.000,317,11085960,-795,0,1699867422,12999.347351259996,92.09892732000299,54366.687674160006
2023-11-13,09:23:44.000,317,11085964,-795,0,1699867423,12999.36082388,92.07073079999827,54366.75754536001
2023-11-13,09:23:45.000,317,11086026,-795,0,1699867424,12999.374296499991,92.06368166999891,54366.69466128
2023-11-13,09:23:46.000,317,11085990,-795,0,1699867425,12999.32040602,92.03548515000148,54366.67369992
2023-11-13,09:23:47.000,317,11086006,-795,0,1699867426,12999.25304291999,92.0143377600034,54366.519983280006
2023-11-13,09:23:48.000,317,11085990,-795,0,1699867427,12999.185679819995,92.05663253999955,54366.53395752
2023-11-13,09:23:49.000,317,11085935,-795,0,1699867428,12999.25977923,92.00728863000404,54366.49203480001
2023-11-13,09:23:50.000,317,11086022,-795,0,1699867429,12999.27325184999,92.04253428000084,54366.64575144
2023-11-13,09:23:51.000,317,11085987,-795,0,1699867430,12999.266515539995,92.00023950000468,54366.57588024
2023-11-13,09:23:52.000,317,11085955,-795,0,1699867431,12999.21262505999,92.02138689000276,54366.41517648
2023-11-13,09:23:53.000,317,11085981,-795,0,1699867432,12999.246306609995,92.00023950000468,54366.42216360001
2023-11-13,09:23:54.000,317,11086013,-795,0,1699867433,12999.19915244,91.95794472000125,54366.47806056
2023-11-13,09:23:55.000,317,11085963,-795,0,1699867434,12999.205888749995,91.97909210999933,54366.40818936
2023-11-13,09:23:56.000,317,11085970,-795,0,1699867435,12999.13852565,91.96499385000061,54366.26844696
2023-11-13,09:23:57.000,317,11086053,-795,0,1699867436,12999.15199826999,91.95794472000125,54366.22652424001
2023-11-13,09:23:58.000,317,11086007,-795,0,1699867437,12999.11158040999,91.93679733000317,54366.17062728
2023-11-13,09:23:59.000,317,11085960,-795,0,1699867438,12999.17220719999,91.92269907000446,54366.26844696
2023-11-13,09:24:00.000,317,11085984,-795,0,1699867439,12999.13852565,91.9015516799991,54366.24049848
2023-11-13,09:24:01.000,317,11085989,-795,0,1699867440,12999.13852565,91.92974820000381,54366.184601520006
2023-11-13,09:24:02.000,317,11085992,-795,0,1699867441,12999.07789886,91.92269907000446,54366.10075608
2023-11-13,09:24:03.000,317,11086009,-795,0,1699867442,12999.05768993,91.90860080999846,54366.03088488
2023-11-13,09:24:04.000,317,11086009,-795,0,1699867443,12999.05095361999,91.85925690000295,54366.0728076
2023-11-13,09:24:05.000,317,11085969,-795,0,1699867444,12999.145261959995,91.9015516799991,54366.15665304001
2023-11-13,09:24:06.000,317,11085979,-795,0,1699867445,12999.084635169995,91.85220777000359,54366.212550000004
2023-11-13,09:24:07.000,317,11085998,-795,0,1699867446,12999.044217309995,91.88040429000102,54366.10774320001
2023-11-13,09:24:08.000,317,11086006,-795,0,1699867447,12998.983590519994,91.88040429000102,54365.96101368
2023-11-13,09:24:09.000,317,11086021,-795,0,1699867448,12999.05095361999,91.85925690000295,54365.98197504
2023-11-13,09:24:10.000,317,11086067,-795,0,1699867449,12998.99032682999,91.8663060300023,54366.00992352001
2023-11-13,09:24:11.000,317,11086011,-795,0,1699867450,12998.94990896999,91.88040429000102,54365.898129600006
2023-11-13,09:24:12.000,317,11086025,-795,0,1699867451,12998.896018489999,91.92974820000381,54365.91210384
2023-11-13,09:24:13.000,317,11085978,-795,0,1699867452,12998.99032682999,91.92269907000446,54366.044859120004
2023-11-13,09:24:14.000,317,11085976,-795,0,1699867453,12998.94990896999,91.88745342000038,54365.995949280004
2023-11-13,09:24:15.000,317,11085986,-795,0,1699867454,12998.916227419999,91.92269907000446,54365.96101368
2023-11-13,09:24:16.000,317,11086012,-795,0,1699867455,12998.842128009994,91.99319036999805,54365.7933228
2023-11-13,09:24:17.000,317,11085942,-795,0,1699867456,12998.794973839998,91.91564993999782,54365.71646448
2023-11-13,09:24:18.000,317,11086054,-795,0,1699867457,12998.794973839998,91.95089559000189,54365.72345160001
2023-11-13,09:24:19.000,317,11085971,-795,0,1699867458,12998.794973839998,91.95794472000125,54365.72345160001
2023-11-13,09:24:20.000,317,11086010,-795,0,1699867459,12998.801710149994,91.97909210999933,54365.75140008001
2023-11-13,09:24:21.000,317,11086003,-795,0,1699867460,12998.768028599989,92.00023950000468,54365.71646448
2023-11-13,09:24:22.000,317,11085954,-795,0,1699867461,12998.714138119998,92.00023950000468,54365.71646448
2023-11-13,09:24:23.000,317,11085987,-795,0,1699867462,12998.754555979998,92.03548515000148,54365.67454176001
2023-11-13,09:24:24.000,317,11085971,-795,0,1699867463,12998.680456569993,92.02843602000212,54365.55576072001
2023-11-13,09:24:25.000,317,11086009,-795,0,1699867464,12998.586148230002,92.02843602000212,54365.395056960006
2023-11-13,09:24:26.000,317,11086014,-795,0,1699867465,12998.673720259998,92.03548515000148,54365.38806984001
2023-11-13,09:24:27.000,317,11085998,-795,0,1699867466,12998.660247639993,92.07073079999827,54365.38108272
2023-11-13,09:24:28.000,317,11085973,-795,0,1699867467,12998.707401809988,92.03548515000148,54365.52082512
2023-11-13,09:24:29.000,317,11086011,-795,0,1699867468,12998.687192879988,92.07777993000491,54365.55576072001
2023-11-13,09:24:30.000,317,11085957,-795,0,1699867469,12998.687192879988,92.05663253999955,54365.43697968001
2023-11-13,09:24:31.000,317,11085965,-795,0,1699867470,12998.734347049998,92.0495834100002,54365.46492816001
2023-11-13,09:24:32.000,317,11085981,-795,0,1699867471,12998.714138119998,92.04253428000084,54365.325185760004
2023-11-13,09:24:33.000,317,11085956,-795,0,1699867472,12998.727610739988,92.02138689000276,54365.40204408
2023-11-13,09:24:34.000,317,11086012,-795,0,1699867473,12998.761292289993,92.05663253999955,54365.4090312
2023-11-13,09:24:35.000,317,11085955,-795,0,1699867474,12998.707401809988,92.0495834100002,54365.33916000001
2023-11-13,09:24:36.000,317,11086004,-795,0,1699867475,12998.707401809988,92.05663253999955,54365.2343532
2023-11-13,09:24:37.000,317,11085990,-795,0,1699867476,12998.714138119998,92.05663253999955,54365.24134032
2023-11-13,09:24:38.000,317,11085935,-795,0,1699867477,12998.774764909998,92.09187819000363,54365.40204408
2023-11-13,09:24:39.000,317,11086014,-795,0,1699867478,12998.781501219994,92.08482906000427,54365.346147120006
2023-11-13,09:24:40.000,317,11086029,-795,0,1699867479,12998.781501219994,92.06368166999891,54365.2343532
2023-11-13,09:24:41.000,317,11085988,-755,0,1699867480,12998.747819669989,92.07777993000491,54365.227366080006
2023-11-13,09:24:42.000,317,11085971,-795,0,1699867481,12998.700665499993,92.09892732000299,54365.10159792001
2023-11-13,09:24:43.000,317,11085976,-795,0,1699867482,12998.687192879988,92.07073079999827,54365.12255928
2023-11-13,09:24:44.000,317,11086002,-795,0,1699867483,12998.734347049998,92.08482906000427,54365.178456240006
2023-11-13,09:24:45.000,317,11085960,-795,0,1699867484,12998.774764909998,92.08482906000427,54365.26928880001
2023-11-13,09:24:46.000,317,11085976,-795,0,1699867485,12998.808446459989,92.04253428000084,54365.21339184
2023-11-13,09:24:47.000,317,11085979,-795,0,1699867486,12998.794973839998,92.02843602000212,54365.13653352
2023-11-13,09:24:48.000,317,11086000,-795,0,1699867487,12998.821919079994,91.97204297999997,54365.22037896001
2023-11-13,09:24:49.000,317,11086012,-795,0,1699867488,12998.768028599989,92.00728863000404,54365.164482
2023-11-13,09:24:50.000,317,11085967,-795,0,1699867489,12998.794973839998,92.00023950000468,54365.08063656001
2023-11-13,09:24:51.000,317,11085998,-795,0,1699867490,12998.741083359993,91.96499385000061,54364.96185552001
2023-11-13,09:24:52.000,317,11086002,-795,0,1699867491,12998.747819669989,91.93679733000317,54364.85704872
2023-11-13,09:24:53.000,317,11086021,-795,0,1699867492,12998.747819669989,91.90860080999846,54364.98281688001
2023-11-13,09:24:54.000,317,11085999,-795,0,1699867493,12998.828655389989,91.92269907000446,54365.07364944
2023-11-13,09:24:55.000,317,11085981,-795,0,1699867494,12998.828655389989,91.87335516000167,54365.01775248
2023-11-13,09:24:56.000,317,11085947,-795,0,1699867495,12998.848864319989,91.87335516000167,54364.96884264
2023-11-13,09:24:57.000,317,11085965,-795,0,1699867496,12998.815182769999,91.81696211999952,54364.86403584001
2023-11-13,09:24:58.000,317,11086009,-795,0,1699867497,12998.835391699999,91.84515864000423,54364.88499720001
2023-11-13,09:24:59.000,317,11086014,-795,0,1699867498,12998.781501219994,91.767618210004,54364.78717752
2023-11-13,09:25:00.000,317,11085971,-795,0,1699867499,12998.842128009994,91.8028638600008,54364.85704872
2023-11-13,09:25:01.000,317,11086016,-795,0,1699867500,12998.828655389989,91.78171647000272,54364.843074480006
2023-11-13,09:25:02.000,317,11086019,-795,0,1699867501,12998.842128009994,91.73237255999993,54364.76621616001
2023-11-13,09:25:03.000,317,11086008,-795,0,1699867502,12998.90949110999,91.71827430000121,54364.85704872
2023-11-13,09:25:04.000,317,11085985,-795,0,1699867503,12998.862336939994,91.71122517000185,54364.71730632001
2023-11-13,09:25:05.000,317,11086024,-795,0,1699867504,12998.848864319989,91.66893038999842,54364.66140936
2023-11-13,09:25:06.000,317,11085999,-795,0,1699867505,12998.794973839998,91.71122517000185,54364.535641200004
2023-11-13,09:25:07.000,317,11085992,-795,0,1699867506,12998.794973839998,91.68302865000442,54364.45878288001
2023-11-13,09:25:08.000,317,11085953,-795,0,1699867507,12998.848864319989,91.7041760400025,54364.507692720006
2023-11-13,09:25:09.000,317,11085962,-795,0,1699867508,12998.916227419999,91.68302865000442,54364.68237072
2023-11-13,09:25:10.000,317,11085971,-795,0,1699867509,12998.92970003999,91.67597951999778,54364.66140936
2023-11-13,09:25:11.000,317,11086021,-795,0,1699867510,12998.875809559999,91.7041760400025,54364.59852528001
2023-11-13,09:25:12.000,317,11085997,-795,0,1699867511,12998.902754799994,91.69712691000313,54364.51467984
2023-11-13,09:25:13.000,317,11085946,-795,0,1699867512,12998.875809559999,91.66893038999842,54364.42384728
2023-11-13,09:25:14.000,317,11085974,-795,0,1699867513,12998.916227419999,91.66893038999842,54364.57756392001
2023-11-13,09:25:15.000,317,11085958,-795,0,1699867514,12998.94990896999,91.66188125999906,54364.57756392001
2023-11-13,09:25:16.000,317,11085964,-795,0,1699867515,12998.855600629999,91.6548321299997,54364.49371848
2023-11-13,09:25:17.000,317,11085961,-795,0,1699867516,12998.94990896999,91.64073387000099,54364.51467984
2023-11-13,09:25:18.000,317,11085997,-795,0,1699867517,12998.963381589994,91.68302865000442,54364.64743512001
2023-11-13,09:25:19.000,317,11085915,-795,0,1699867518,12998.963381589994,91.61958648000291,54364.640448
2023-11-13,09:25:20.000,317,11085970,-795,0,1699867519,12998.94990896999,91.61958648000291,54364.59153816
2023-11-13,09:25:21.000,317,11085950,-795,0,1699867520,12998.943172659994,91.61958648000291,54364.57756392001
2023-11-13,09:25:22.000,317,11086003,-795,0,1699867521,12998.90949110999,91.64073387000099,54364.45878288001
2023-11-13,09:25:23.000,317,11085969,-795,0,1699867522,12998.92970003999,91.60548822000419,54364.52865408001
2023-11-13,09:25:24.000,317,11085996,-795,0,1699867523,12998.963381589994,91.59843909000483,54364.68237072
2023-11-13,09:25:25.000,317,11085963,-795,0,1699867524,12999.05768993,91.57729169999948,54364.75224192
2023-11-13,09:25:26.000,317,11085997,-795,0,1699867525,12998.92970003999,91.57729169999948,54364.52865408001
2023-11-13,09:25:27.000,317,11086023,-795,0,1699867526,12999.003799449994,91.52794779000396,54364.59153816
2023-11-13,09:25:28.000,317,11085887,-795,0,1699867527,12999.03074468999,91.54204605000268,54364.654422240004
2023-11-13,09:25:29.000,317,11085928,-795,0,1699867528,12999.003799449994,91.48565301000053,54364.44480864
2023-11-13,09:25:30.000,317,11085959,-795,0,1699867529,12999.024008379994,91.51384952999797,54364.654422240004
2023-11-13,09:25:31.000,317,11085955,-795,0,1699867530,12998.99032682999,91.49975126999925,54364.52865408001
2023-11-13,09:25:32.000,317,11085989,-795,0,1699867531,12999.03074468999,91.4574564900031,54364.56358968
2023-11-13,09:25:33.000,317,11085985,-795,0,1699867532,12999.084635169995,91.4574564900031,54364.71730632001
2023-11-13,09:25:34.000,317,11085978,-795,0,1699867533,12999.09810779,91.44335823000438,54364.773203280005
2023-11-13,09:25:35.000,317,11085998,-795,0,1699867534,12999.125053029995,91.4081125800003,54364.724293440006
2023-11-13,09:25:36.000,317,11085943,-795,0,1699867535,12999.084635169995,91.43630909999774,54364.52166696
2023-11-13,09:25:37.000,317,11085986,-795,0,1699867536,12999.11158040999,91.35876867000479,54364.66140936
2023-11-13,09:25:38.000,317,11086012,-795,0,1699867537,12999.09137147999,91.4081125800003,54364.66140936
2023-11-13,09:25:39.000,317,11085991,-795,0,1699867538,12999.104844099995,91.36581780000415,54364.66839648001
2023-11-13,09:25:40.000,317,11086011,-795,0,1699867539,12999.13178933999,91.41516170999967,54364.71730632001
2023-11-13,09:25:41.000,317,11085972,-795,0,1699867540,12999.13178933999,91.38696519000223,54364.73826768
2023-11-13,09:25:42.000,317,11086002,-795,0,1699867541,12999.104844099995,91.35876867000479,54364.640448
2023-11-13,09:25:43.000,317,11086003,-795,0,1699867542,12999.09810779,91.37991606000287,54364.54961544001
2023-11-13,09:25:44.000,317,11085915,-795,0,1699867543,12999.13852565,91.35876867000479,54364.66839648001
2023-11-13,09:25:45.000,317,11085998,-795,0,1699867544,12999.13178933999,91.35876867000479,54364.58455104
2023-11-13,09:25:46.000,317,11085978,-795,0,1699867545,12999.13852565,91.38696519000223,54364.61948664
2023-11-13,09:25:47.000,317,11085961,-795,0,1699867546,12999.09137147999,91.3446704099988,54364.51467984
2023-11-13,09:25:48.000,317,11085965,-795,0,1699867547,12999.05768993,91.37286693000351,54364.5705768
2023-11-13,09:25:49.000,317,11085977,-795,0,1699867548,12999.15199826999,91.35876867000479,54364.69634496001
2023-11-13,09:25:50.000,317,11085946,-795,0,1699867549,12999.13178933999,91.35876867000479,54364.7103192
2023-11-13,09:25:51.000,317,11085976,-795,0,1699867550,12999.13178933999,91.31647389000136,54364.73128056
2023-11-13,09:25:52.000,317,11085967,-795,0,1699867551,12999.044217309995,91.33762127999944,54364.63346088
2023-11-13,09:25:53.000,317,11085902,-795,0,1699867552,12999.09810779,91.309424760002,54364.71730632001
2023-11-13,09:25:54.000,317,11085940,-795,0,1699867553,12999.05095361999,91.31647389000136,54364.57756392001
2023-11-13,09:25:55.000,317,11085981,-795,0,1699867554,12999.064426239995,91.309424760002,54364.675383600006
2023-11-13,09:25:56.000,317,11085959,-795,0,1699867555,12999.07116254999,91.29532650000328,54364.68237072
2023-11-13,09:25:57.000,317,11085983,-795,0,1699867556,12999.01727207,91.30237563000264,54364.675383600006
2023-11-13,09:25:58.000,317,11085952,-795,0,1699867557,12999.01053575999,91.309424760002,54364.63346088
2023-11-13,09:25:59.000,317,11085974,-795,0,1699867558,12999.05768993,91.28827737000393,54364.703332080004
2023-11-13,09:26:00.000,317,11085904,-795,0,1699867559,12998.99032682999,91.32352302000072,54364.703332080004
2023-11-13,09:26:01.000,317,11085965,-795,0,1699867560,12998.99032682999,91.28827737000393,54364.66839648001
2023-11-13,09:26:02.000,317,11085983,-795,0,1699867561,12998.848864319989,91.30237563000264,54364.36096320001
2023-11-13,09:26:03.000,317,11085963,-795,0,1699867562,12998.922963729994,91.26712997999857,54364.58455104
2023-11-13,09:26:04.000,317,11085962,-795,0,1699867563,12998.943172659994,91.28122824000457,54364.58455104
2023-11-13,09:26:05.000,317,11085966,-795,0,1699867564,12999.03074468999,91.2459825900005,54364.80115176
2023-11-13,09:26:06.000,317,11085978,-795,0,1699867565,12999.003799449994,91.28122824000457,54364.74525480001
2023-11-13,09:26:07.000,317,11085937,-795,0,1699867566,12999.003799449994,91.28122824000457,54364.773203280005
2023-11-13,09:26:08.000,317,11085981,-795,0,1699867567,12998.94990896999,91.28122824000457,54364.7103192
2023-11-13,09:26:09.000,317,11085964,-795,0,1699867568,12998.943172659994,91.27417910999793,54364.61948664
2023-11-13,09:26:10.000,317,11085994,-795,0,1699867569,12998.963381589994,91.27417910999793,54364.7801904
2023-11-13,09:26:11.000,317,11085917,-795,0,1699867570,12998.94990896999,91.26712997999857,54364.605512400005
2023-11-13,09:26:12.000,317,11085959,-795,0,1699867571,12998.97011789999,91.26008084999921,54364.61948664
2023-11-13,09:26:13.000,317,11085980,-795,0,1699867572,12998.956645279999,91.26008084999921,54364.61948664
2023-11-13,09:26:14.000,317,11085976,-795,0,1699867573,12998.94990896999,91.27417910999793,54364.68935784
2023-11-13,09:26:15.000,317,11085988,-795,0,1699867574,12999.01727207,91.30237563000264,54364.82910024
2023-11-13,09:26:16.000,317,11085974,-795,0,1699867575,12998.99032682999,91.28827737000393,54364.79416464001
2023-11-13,09:26:17.000,317,11085961,-795,0,1699867576,12999.01053575999,91.28827737000393,54364.773203280005
2023-11-13,09:26:18.000,317,11085946,-795,0,1699867577,12998.936436349999,91.26712997999857,54364.66140936
2023-11-13,09:26:19.000,317,11086010,-795,0,1699867578,12998.875809559999,91.28122824000457,54364.50070560001
2023-11-13,09:26:20.000,317,11086003,-795,0,1699867579,12998.943172659994,91.30237563000264,54364.822113120004
2023-11-13,09:26:21.000,317,11085965,-795,0,1699867580,12998.943172659994,91.28122824000457,54364.773203280005
2023-11-13,09:26:22.000,317,11085964,-795,0,1699867581,12998.94990896999,91.28827737000393,54364.82910024
2023-11-13,09:26:23.000,317,11085950,-795,0,1699867582,12998.99706314,91.309424760002,54364.90595856
2023-11-13,09:26:24.000,317,11085985,-795,0,1699867583,12998.943172659994,91.29532650000328,54364.92691992
2023-11-13,09:26:25.000,317,11085996,-795,0,1699867584,12998.97685421,91.32352302000072,54364.88499720001
2023-11-13,09:26:26.000,317,11086016,-795,0,1699867585,12998.869073249989,91.309424760002,54364.75922904
2023-11-13,09:26:27.000,317,11085953,-795,0,1699867586,12998.761292289993,91.35876867000479,54364.64743512001
2023-11-13,09:26:28.000,317,11086026,-795,0,1699867587,12998.788237529989,91.3446704099988,54364.73826768
2023-11-13,09:26:29.000,317,11085985,-795,0,1699867588,12998.869073249989,91.33057215000008,54364.88499720001
2023-11-13,09:26:30.000,317,11086012,-795,0,1699867589,12998.862336939994,91.309424760002,54364.9199328
2023-11-13,09:26:31.000,317,11085980,-795,0,1699867590,12998.88928217999,91.32352302000072,54364.9199328
2023-11-13,09:26:32.000,317,11085960,-795,0,1699867591,12998.768028599989,91.33762127999944,54364.773203280005
2023-11-13,09:26:33.000,317,11085991,-795,0,1699867592,12998.768028599989,91.33057215000008,54364.7103192
2023-11-13,09:26:34.000,317,11085988,-795,0,1699867593,12998.848864319989,91.33057215000008,54364.773203280005
2023-11-13,09:26:35.000,317,11085971,-795,0,1699867594,12998.835391699999,91.3446704099988,54364.82910024
2023-11-13,09:26:36.000,317,11085990,-795,0,1699867595,12998.815182769999,91.35171953999816,54364.8500616
2023-11-13,09:26:37.000,317,11085957,-795,0,1699867596,12998.788237529989,91.37286693000351,54364.78717752
2023-11-13,09:26:38.000,317,11085961,-795,0,1699867597,12998.794973839998,91.33057215000008,54364.773203280005
2023-11-13,09:26:39.000,317,11085991,-795,0,1699867598,12998.821919079994,91.36581780000415,54364.891984320006
2023-11-13,09:26:40.000,317,11085949,-795,0,1699867599,12998.788237529989,91.35876867000479,54364.88499720001
2023-11-13,09:26:41.000,317,11085998,-795,0,1699867600,12998.754555979998,91.39401432000159,54364.83608736001
2023-11-13,09:26:42.000,317,11085970,-795,0,1699867601,12998.687192879988,91.38696519000223,54364.654422240004
2023-11-13,09:26:43.000,317,11085944,-755,0,1699867602,12998.720874429993,91.36581780000415,54364.69634496001
2023-11-13,09:26:44.000,317,11085989,-795,0,1699867603,12998.693929189998,91.30237563000264,54364.75224192
2023-11-13,09:26:45.000,317,11085972,-795,0,1699867604,12998.768028599989,91.3446704099988,54364.891984320006
2023-11-13,09:26:46.000,317,11085969,-795,0,1699867605,12998.794973839998,91.33762127999944,54364.9548684
2023-11-13,09:26:47.000,317,11085947,-795,0,1699867606,12998.808446459989,91.35876867000479,54364.93390704001
2023-11-13,09:26:48.000,317,11086005,-795,0,1699867607,12998.768028599989,91.33057215000008,54364.9199328
2023-11-13,09:26:49.000,317,11085998,-795,0,1699867608,12998.693929189998,91.37991606000287,54364.79416464001
2023-11-13,09:26:50.000,317,11085968,-795,0,1699867609,12998.714138119998,91.30237563000264,54364.85704872
2023-11-13,09:26:51.000,317,11085967,-795,0,1699867610,12998.646775019988,91.35171953999816,54364.73826768
2023-11-13,09:26:52.000,317,11085983,-795,0,1699867611,12998.666983949988,91.32352302000072,54364.75922904
2023-11-13,09:26:53.000,317,11085963,-795,0,1699867612,12998.727610739988,91.35876867000479,54364.891984320006
2023-11-13,09:26:54.000,317,11085987,-795,0,1699867613,12998.606357160003,91.3446704099988,54364.7103192
2023-11-13,09:26:55.000,317,11085978,-795,0,1699867614,12998.559202989993,91.31647389000136,54364.78717752
2023-11-13,09:26:56.000,317,11085927,-795,0,1699867615,12998.586148230002,91.31647389000136,54364.822113120004
2023-11-13,09:26:57.000,317,11086013,-795,0,1699867616,12998.525521440002,91.29532650000328,54364.69634496001
2023-11-13,09:26:58.000,317,11085988,-795,0,1699867617,12998.491839889997,91.32352302000072,54364.73128056
2023-11-13,09:26:59.000,317,11086000,-795,0,1699867618,12998.572675609998,91.309424760002,54364.75224192
2023-11-13,09:27:00.000,317,11086010,-795,0,1699867619,12998.498576199992,91.32352302000072,54364.93390704001
2023-11-13,09:27:01.000,317,11086027,-795,0,1699867620,12998.471630959997,91.3446704099988,54364.8500616
2023-11-13,09:27:02.000,317,11085992,-795,0,1699867621,12998.404267860002,91.31647389000136,54364.79416464001
2023-11-13,09:27:03.000,317,11086024,-795,0,1699867622,12998.458158339992,91.31647389000136,54364.93390704001
2023-11-13,09:27:04.000,317,11085934,-795,0,1699867623,12998.336904759992,91.33762127999944,54364.86403584001
2023-11-13,09:27:05.000,317,11085999,-795,0,1699867624,12998.336904759992,91.26712997999857,54364.822113120004
2023-11-13,09:27:06.000,317,11086010,-795,0,1699867625,12998.208914869996,91.27417910999793,54364.703332080004
2023-11-13,09:27:07.000,317,11085955,-795,0,1699867626,12998.175233319991,91.30237563000264,54364.63346088
2023-11-13,09:27:08.000,317,11086022,-795,0,1699867627,12998.1617607,91.309424760002,54364.724293440006
2023-11-13,09:27:09.000,317,11086013,-795,0,1699867628,12998.148288079996,91.26008084999921,54364.75224192
2023-11-13,09:27:10.000,317,11085981,-795,0,1699867629,12998.10113391,91.28122824000457,54364.703332080004
2023-11-13,09:27:11.000,317,11085954,-795,0,1699867630,12998.07418866999,91.28122824000457,54364.654422240004
2023-11-13,09:27:12.000,317,11085957,-795,0,1699867631,12997.97988033,91.26712997999857,54364.50070560001
2023-11-13,09:27:13.000,317,11085982,-795,0,1699867632,12997.97988033,91.25303171999985,54364.486731360004
2023-11-13,09:27:14.000,317,11085964,-795,0,1699867633,12997.89904461,91.25303171999985,54364.43083440001
2023-11-13,09:27:15.000,317,11085973,-795,0,1699867634,12997.925989849995,91.18254041999899,54364.42384728
2023-11-13,09:27:16.000,317,11086004,-795,0,1699867635,12997.91925354,91.2459825900005,54364.5705768
2023-11-13,09:27:17.000,317,11085995,-795,0,1699867636,12997.9596714,91.21778607000306,54364.62647376001
2023-11-13,09:27:18.000,317,11085977,-795,0,1699867637,12997.925989849995,91.26712997999857,54364.507692720006
2023-11-13,09:27:19.000,317,11085943,-795,0,1699867638,12997.91251722999,91.21778607000306,54364.437821520005
2023-11-13,09:27:20.000,317,11085992,-555,0,1699867639,12997.905780919995,91.21778607000306,54364.54262832
2023-11-13,09:27:21.000,317,11086021,-795,0,1699867640,12997.87209936999,91.18958954999835,54364.44480864
2023-11-13,09:27:22.000,317,11085987,-795,0,1699867641,12997.83168150999,91.23188433000178,54364.36096320001
2023-11-13,09:27:23.000,317,11085979,-795,0,1699867642,12997.79126364999,91.20368781000434,54364.23519504
2023-11-13,09:27:24.000,317,11086025,-795,0,1699867643,12997.83841782,91.22483520000242,54364.45179576
2023-11-13,09:27:25.000,317,11086002,-795,0,1699867644,12997.85189043999,91.23188433000178,54364.47275712
2023-11-13,09:27:26.000,317,11085969,-795,0,1699867645,12997.784527339994,91.2459825900005,54364.40288592
2023-11-13,09:27:27.000,317,11086033,-795,0,1699867646,12997.83168150999,91.23188433000178,54364.45878288001
2023-11-13,09:27:28.000,317,11086021,-795,0,1699867647,12997.737373169999,91.20368781000434,54364.20724656
2023-11-13,09:27:29.000,317,11086005,-795,0,1699867648,12997.83168150999,91.2107369400037,54364.486731360004
2023-11-13,09:27:30.000,317,11085977,-795,0,1699867649,12997.79799996,91.23893346000114,54364.45878288001
2023-11-13,09:27:31.000,317,11086016,-795,0,1699867650,12997.75084578999,91.25303171999985,54364.367950320004
2023-11-13,09:27:32.000,317,11085981,-795,0,1699867651,12997.744109479994,91.28122824000457,54364.35397608
2023-11-13,09:27:33.000,317,11086017,-795,0,1699867652,12997.824945199995,91.23188433000178,54364.51467984
2023-11-13,09:27:34.000,317,11085999,-795,0,1699867653,12997.81820889,91.26712997999857,54364.49371848
2023-11-13,09:27:35.000,317,11085968,-795,0,1699867654,12997.79126364999,91.25303171999985,54364.47974424001
2023-11-13,09:27:36.000,317,11085997,-795,0,1699867655,12997.7575821,91.27417910999793,54364.47974424001
2023-11-13,09:27:37.000,317,11086006,-795,0,1699867656,12997.723900549994,91.29532650000328,54364.26314352001
2023-11-13,09:27:38.000,317,11085953,-795,0,1699867657,12997.723900549994,91.29532650000328,54364.29109200001
2023-11-13,09:27:39.000,317,11085984,-795,0,1699867658,12997.804736269994,91.28122824000457,54364.37493744
2023-11-13,09:27:40.000,317,11085986,-795,0,1699867659,12997.784527339994,91.30237563000264,54364.3958988
2023-11-13,09:27:41.000,317,11085983,-795,0,1699867660,12997.737373169999,91.30237563000264,54364.319040480004
2023-11-13,09:27:42.000,317,11086015,-795,0,1699867661,12997.75084578999,91.28827737000393,54364.29807912
2023-11-13,09:27:43.000,317,11085979,-795,0,1699867662,12997.764318409994,91.309424760002,54364.3958988
2023-11-13,09:27:44.000,317,11086029,-795,0,1699867663,12997.744109479994,91.30237563000264,54364.36096320001
2023-11-13,09:27:45.000,317,11085994,-795,0,1699867664,12997.784527339994,91.32352302000072,54364.30506624
2023-11-13,09:27:46.000,317,11085993,-795,0,1699867665,12997.69021899999,91.31647389000136,54364.21423368001
2023-11-13,09:27:47.000,317,11086008,-795,0,1699867666,12997.676746379999,91.32352302000072,54364.172310960006
2023-11-13,09:27:48.000,317,11085952,-795,0,1699867667,12997.663273759994,91.37286693000351,54364.16532384001
2023-11-13,09:27:49.000,317,11085941,-795,0,1699867668,12997.77779103,91.40106345000095,54364.29807912
2023-11-13,09:27:50.000,317,11085988,-795,0,1699867669,12997.73063685999,91.39401432000159,54364.26314352001
2023-11-13,09:27:51.000,317,11085973,-795,0,1699867670,12997.676746379999,91.42221083999902,54364.172310960006
2023-11-13,09:27:52.000,317,11085981,-795,0,1699867671,12997.643064829994,91.45040736000374,54364.116414
2023-11-13,09:27:53.000,317,11085917,-795,0,1699867672,12997.670010069989,91.4574564900031,54364.151349600004
2023-11-13,09:27:54.000,317,11085991,-795,0,1699867673,12997.622855899994,91.47155475000181,54364.200259440004
2023-11-13,09:27:55.000,317,11085985,-795,0,1699867674,12997.629592209989,91.48565301000053,54364.06051704
2023-11-13,09:27:56.000,317,11085907,-795,0,1699867675,12997.575701729998,91.50680039999861,54364.06750416
2023-11-13,09:27:57.000,317,11085957,-795,0,1699867676,12997.602646969994,91.5561443100014,54364.07449128001
2023-11-13,09:27:58.000,317,11086000,-795,0,1699867677,12997.643064829994,91.56319344000076,54364.26314352001
2023-11-13,09:27:59.000,317,11086000,-795,0,1699867678,12997.649801139989,91.60548822000419,54364.270130640005
2023-11-13,09:28:00.000,317,11086008,-795,0,1699867679,12997.602646969994,91.5561443100014,54364.221220800006
2023-11-13,09:28:01.000,317,11085982,-795,0,1699867680,12997.609383279989,91.60548822000419,54364.200259440004
2023-11-13,09:28:02.000,317,11085999,-795,0,1699867681,12997.521811249993,91.60548822000419,54364.06051704
2023-11-13,09:28:03.000,317,11086019,-795,0,1699867682,12997.542020179993,91.62663561000227,54364.06051704
2023-11-13,09:28:04.000,317,11086024,-795,0,1699867683,12997.595910659998,91.6548321299997,54364.24218216001
2023-11-13,09:28:05.000,317,11085973,-795,0,1699867684,12997.562229109993,91.69007778000378,54364.20724656
2023-11-13,09:28:06.000,317,11085950,-795,0,1699867685,12997.501602319993,91.69712691000313,54364.09545264001
2023-11-13,09:28:07.000,317,11086001,-795,0,1699867686,12997.515074939998,91.73237255999993,54364.151349600004
2023-11-13,09:28:08.000,317,11085968,-795,0,1699867687,12997.528547559989,91.72532343000057,54364.2561564
2023-11-13,09:28:09.000,317,11086005,-795,0,1699867688,12997.548756489989,91.73237255999993,54364.22820792
2023-11-13,09:28:10.000,317,11085987,-795,0,1699867689,12997.494866009998,91.73942168999929,54364.29807912
2023-11-13,09:28:11.000,317,11085948,-795,0,1699867690,12997.481393389993,91.8028638600008,54364.102439760005
2023-11-13,09:28:12.000,317,11086000,-795,0,1699867691,12997.488129699988,91.73942168999929,54364.10942688
2023-11-13,09:28:13.000,317,11085987,-795,0,1699867692,12997.454448149998,91.79581473000144,54364.23519504
2023-11-13,09:28:14.000,317,11085989,-795,0,1699867693,12997.488129699988,91.79581473000144,54364.3260276
2023-11-13,09:28:15.000,317,11085975,-795,0,1699867694,12997.434239219998,91.77466734000336,54364.28410488
2023-11-13,09:28:16.000,317,11085966,-795,0,1699867695,12997.454448149998,91.75351994999801,54364.29109200001
2023-11-13,09:28:17.000,317,11085962,-795,0,1699867696,12997.366876120002,91.77466734000336,54364.102439760005
2023-11-13,09:28:18.000,317,11086033,-795,0,1699867697,12997.414030289998,91.77466734000336,54364.13038824
2023-11-13,09:28:19.000,317,11085975,-795,0,1699867698,12997.393821359998,91.77466734000336,54364.13737536
2023-11-13,09:28:20.000,317,11085996,-795,0,1699867699,12997.380348739993,91.767618210004,54364.19327232001
2023-11-13,09:28:21.000,317,11086010,-795,0,1699867700,12997.326458260002,91.77466734000336,54364.116414
2023-11-13,09:28:22.000,317,11085977,-795,0,1699867701,12997.346667190002,91.77466734000336,54364.14436248001
2023-11-13,09:28:23.000,317,11086000,-795,0,1699867702,12997.387085050002,91.78171647000272,54364.24916928
2023-11-13,09:28:24.000,317,11085989,-795,0,1699867703,12997.387085050002,91.73942168999929,54364.24218216001
2023-11-13,09:28:25.000,317,11086016,-795,0,1699867704,12997.312985639997,91.767618210004,54364.19327232001
2023-11-13,09:28:26.000,317,11085963,-795,0,1699867705,12997.306249330002,91.77466734000336,54364.13038824
2023-11-13,09:28:27.000,317,11086006,-795,0,1699867706,12997.279304089992,91.8028638600008,54364.13038824
2023-11-13,09:28:28.000,317,11085992,-795,0,1699867707,12997.265831470002,91.8028638600008,54364.116414
2023-11-13,09:28:29.000,317,11085958,-795,0,1699867708,12997.218677299992,91.767618210004,54363.95571024001
2023-11-13,09:28:30.000,317,11086004,-795,0,1699867709,12997.252358849997,91.767618210004,54363.941736
2023-11-13,09:28:31.000,317,11086018,-795,0,1699867710,12997.245622540002,91.78876560000208,54364.10942688
2023-11-13,09:28:32.000,317,11085963,-795,0,1699867711,12997.211940989997,91.8028638600008,54363.99064584
2023-11-13,09:28:33.000,317,11086007,-795,0,1699867712,12997.225413610002,91.78876560000208,54364.032568560004
2023-11-13,09:28:34.000,317,11086006,-795,0,1699867713,12997.252358849997,91.78876560000208,54364.13038824
2023-11-13,09:28:35.000,317,11086012,-795,0,1699867714,12997.238886229992,91.80991299000016,54364.09545264001
2023-11-13,09:28:36.000,317,11085981,-795,0,1699867715,12997.151314199997,91.77466734000336,54363.983658720004
2023-11-13,09:28:37.000,317,11086030,-795,0,1699867716,12997.164786820002,91.83106037999823,54363.97667160001
2023-11-13,09:28:38.000,317,11086004,-795,0,1699867717,12997.245622540002,91.84515864000423,54364.151349600004
2023-11-13,09:28:39.000,317,11085972,-795,0,1699867718,12997.259095159992,91.8663060300023,54364.15833672
2023-11-13,09:28:40.000,317,11085981,-795,0,1699867719,12997.245622540002,91.88040429000102,54364.0814784
2023-11-13,09:28:41.000,317,11085946,-795,0,1699867720,12997.205204680002,91.90860080999846,54364.116414
2023-11-13,09:28:42.000,317,11085987,-795,0,1699867721,12997.151314199997,91.96499385000061,54363.95571024001
2023-11-13,09:28:43.000,317,11086016,-795,0,1699867722,12997.184995750002,92.00023950000468,54363.97667160001
2023-11-13,09:28:44.000,317,11086028,-795,0,1699867723,12997.205204680002,92.00023950000468,54364.14436248001
2023-11-13,09:28:45.000,317,11085975,-795,0,1699867724,12997.232149919997,92.04253428000084,54364.21423368001
2023-11-13,09:28:46.000,317,11085995,-795,0,1699867725,12997.144577890002,92.02138689000276,54364.004620080006
2023-11-13,09:28:47.000,317,11086017,-795,0,1699867726,12997.191732059997,92.10597645000234,54364.0814784
2023-11-13,09:28:48.000,317,11085932,-795,0,1699867727,12997.225413610002,92.09892732000299,54364.20724656
2023-11-13,09:28:49.000,317,11086010,-795,0,1699867728,12997.184995750002,92.1482712299985,54364.1862852
2023-11-13,09:28:50.000,317,11086007,-795,0,1699867729,12997.171523129997,92.15532035999786,54364.200259440004
2023-11-13,09:28:51.000,317,11086019,-795,0,1699867730,12997.158050509992,92.20466427000065,54364.22820792
2023-11-13,09:28:52.000,317,11085960,-795,0,1699867731,12997.117632649992,92.25400818000344,54364.13038824
2023-11-13,09:28:53.000,317,11085956,-795,0,1699867732,12997.124368960001,92.24695905000408,54364.23519504
2023-11-13,09:28:54.000,317,11086017,-795,0,1699867733,12997.171523129997,92.25400818000344,54364.36096320001
2023-11-13,09:28:55.000,317,11085998,-795,0,1699867734,12997.131105269997,92.34564687000238,54364.388911680006
2023-11-13,09:28:56.000,317,11085950,-795,0,1699867735,12997.131105269997,92.35269600000174,54364.31205336001
2023-11-13,09:28:57.000,317,11085985,-795,0,1699867736,12997.077214789992,92.3597451300011,54364.31205336001
2023-11-13,09:28:58.000,317,11085997,-795,0,1699867737,12997.043533240001,92.40203991000453,54364.26314352001
2023-11-13,09:28:59.000,317,11085946,-795,0,1699867738,12997.050269549996,92.44433469000069,54364.24916928
2023-11-13,09:29:00.000,317,11086003,-795,0,1699867739,12997.043533240001,92.45138382000005,54364.40987304001
2023-11-13,09:29:01.000,317,11085967,-795,0,1699867740,12997.003115380001,92.45138382000005,54364.44480864
2023-11-13,09:29:02.000,317,11085977,-795,0,1699867741,12997.016587999991,92.50072773000284,54364.44480864
2023-11-13,09:29:03.000,317,11085982,-795,0,1699867742,12997.043533240001,92.48662947000412,54364.63346088
2023-11-13,09:29:04.000,317,11085906,-795,0,1699867743,12997.023324310001,92.53597337999963,54364.56358968
2023-11-13,09:29:05.000,317,11085996,-795,0,1699867744,12997.016587999991,92.52187512000091,54364.56358968
2023-11-13,09:29:06.000,317,11085980,-795,0,1699867745,12996.929015969996,92.6064646800005,54364.51467984
2023-11-13,09:29:07.000,317,11085981,-795,0,1699867746,12996.90207073,92.52892425000027,54364.54961544001
2023-11-13,09:29:08.000,317,11085960,-795,0,1699867747,12996.92227966,92.59941555000114,54364.54262832
2023-11-13,09:29:09.000,317,11085992,-795,0,1699867748,12997.016587999991,92.58531729000242,54364.81512600001
2023-11-13,09:29:10.000,317,11085961,-795,0,1699867749,12996.98290645,92.63466119999794,54364.80115176
2023-11-13,09:29:11.000,317,11085996,-795,0,1699867750,12996.976170139991,92.57826816000306,54364.75922904
2023-11-13,09:29:12.000,317,11085944,-795,0,1699867751,12996.90207073,92.62056293999922,54364.605512400005
2023-11-13,09:29:13.000,317,11086000,-795,0,1699867752,12996.87512548999,92.59941555000114,54364.59153816
2023-11-13,09:29:14.000,317,11085908,-795,0,1699867753,12996.85491655999,92.63466119999794,54364.66140936
2023-11-13,09:29:15.000,317,11085986,-795,0,1699867754,12996.888598109996,92.62056293999922,54364.66140936
2023-11-13,09:29:16.000,317,11086001,-795,0,1699867755,12996.949224899996,92.66990685000201,54364.7801904
2023-11-13,09:29:17.000,317,11085982,-795,0,1699867756,12996.94248859,92.68400511000073,54364.73826768
2023-11-13,09:29:18.000,317,11086012,-795,0,1699867757,12996.96269752,92.69105424000008,54364.78717752
2023-11-13,09:29:19.000,317,11086002,-795,0,1699867758,12996.969433829996,92.69105424000008,54364.73826768
2023-11-13,09:29:20.000,317,11085892,-795,0,1699867759,12996.929015969996,92.73334902000352,54364.66839648001
2023-11-13,09:29:21.000,317,11085968,-795,0,1699867760,12996.96269752,92.69810336999944,54364.80813888
2023-11-13,09:29:22.000,317,11085991,-795,0,1699867761,12996.989642759996,92.74744728000223,54364.80115176
2023-11-13,09:29:23.000,317,11086013,-795,0,1699867762,12997.050269549996,92.76154554000095,54364.989804000004
2023-11-13,09:29:24.000,317,11085966,-795,0,1699867763,12997.036796929991,92.81088945000374,54364.96185552001
2023-11-13,09:29:25.000,317,11085985,-795,0,1699867764,12997.124368960001,92.81088945000374,54365.07364944
2023-11-13,09:29:26.000,317,11085985,-795,0,1699867765,12997.097423719992,92.83203684000182,54365.03172672001
2023-11-13,09:29:27.000,317,11085972,-795,0,1699867766,12997.178259439992,92.83203684000182,54365.14352064
2023-11-13,09:29:28.000,317,11085918,-795,0,1699867767,12997.164786820002,92.88842988000397,54365.04570096
2023-11-13,09:29:29.000,317,11085981,-795,0,1699867768,12997.198468369992,92.8531842299999,54365.12255928
2023-11-13,09:29:30.000,317,11085998,-795,0,1699867769,12997.299513019992,92.88138075000461,54365.10159792001
2023-11-13,09:29:31.000,317,11086020,-795,0,1699867770,12997.164786820002,92.93777378999948,54364.989804000004
2023-11-13,09:29:32.000,317,11086010,-795,0,1699867771,12997.272567779997,92.95892118000484,54365.28326304
2023-11-13,09:29:33.000,317,11085987,-795,0,1699867772,12997.414030289998,92.97301944000355,54365.45794104
2023-11-13,09:29:34.000,317,11085960,-795,0,1699867773,12997.434239219998,93.05760900000314,54365.46492816001
2023-11-13,09:29:35.000,317,11086017,-795,0,1699867774,12997.454448149998,93.0999037799993,54365.4789024
2023-11-13,09:29:36.000,317,11085939,-795,0,1699867775,12997.454448149998,93.0999037799993,54365.57672208
2023-11-13,09:29:37.000,317,11085988,-795,0,1699867776,12997.528547559989,93.11400203999801,54365.59069632
2023-11-13,09:29:38.000,317,11085999,-795,0,1699867777,12997.535283869998,93.17039508000016,54365.63261904001
2023-11-13,09:29:39.000,317,11085953,-795,0,1699867778,12997.508338629988,93.19154246999824,54365.59768344
2023-11-13,09:29:40.000,317,11086007,-795,0,1699867779,12997.548756489989,93.24793551000039,54365.74441296
2023-11-13,09:29:41.000,317,11086001,-795,0,1699867780,12997.595910659998,93.24793551000039,54365.7583872
2023-11-13,09:29:42.000,317,11086012,-795,0,1699867781,12997.649801139989,93.30432855000254,54365.72345160001
2023-11-13,09:29:43.000,317,11085953,-795,0,1699867782,12997.703691619994,93.29727942000318,54365.97498792
2023-11-13,09:29:44.000,317,11085927,-795,0,1699867783,12997.696955309999,93.36777072000405,54365.90511672
2023-11-13,09:29:45.000,317,11085960,-795,0,1699867784,12997.676746379999,93.36777072000405,54365.898129600006
2023-11-13,09:29:46.000,317,11086009,-795,0,1699867785,12997.703691619994,93.39596724000148,54365.90511672
2023-11-13,09:29:47.000,317,11085938,-795,0,1699867786,12997.670010069989,93.38186898000276,54365.95402656
2023-11-13,09:29:48.000,317,11086013,-795,0,1699867787,12997.75084578999,93.42416375999892,54366.17062728
2023-11-13,09:29:49.000,317,11086007,-795,0,1699867788,12997.744109479994,93.44531115000427,54366.03787200001
2023-11-13,09:29:50.000,317,11086016,-795,0,1699867789,12997.77105471999,93.42416375999892,54366.114730320005
2023-11-13,09:29:51.000,317,11085982,-795,0,1699867790,12997.79799996,93.50170418999915,54366.03787200001
2023-11-13,09:29:52.000,317,11085967,-795,0,1699867791,12997.81147257999,93.44531115000427,54366.02389776
2023-11-13,09:29:53.000,317,11086010,-795,0,1699867792,12997.85189043999,93.43121288999828,54366.05883336001
2023-11-13,09:29:54.000,317,11085889,-795,0,1699867793,12997.89230829999,93.45940941000299,54366.17062728
2023-11-13,09:29:55.000,317,11086049,-795,0,1699867794,12997.9596714,93.45236028000363,54366.30338256001
2023-11-13,09:29:56.000,317,11085954,-795,0,1699867795,12997.95293508999,93.48055680000107,54366.380240880004
2023-11-13,09:29:57.000,317,11086001,-795,0,1699867796,12997.99335294999,93.49465505999979,54366.380240880004
2023-11-13,09:29:58.000,317,11085992,-795,0,1699867797,12998.03377080999,93.48055680000107,54366.41517648
2023-11-13,09:29:59.000,317,11085965,-795,0,1699867798,12998.047243429995,93.50170418999915,54366.51299616001
2023-11-13,09:30:00.000,317,11085980,-795,0,1699867799,12998.128079149996,93.48055680000107,54366.50600904
2023-11-13,09:30:01.000,317,11086013,-795,0,1699867800,12998.09439759999,93.47350767000171,54366.499021920004
2023-11-13,09:30:02.000,317,11085965,-795,0,1699867801,12998.067452359996,93.47350767000171,54366.51299616001
2023-11-13,09:30:03.000,317,11086024,-795,0,1699867802,12998.10113391,93.5228515800045,54366.46408632
2023-11-13,09:30:04.000,317,11085961,-795,0,1699867803,12998.134815459991,93.48760593000043,54366.58286736
2023-11-13,09:30:05.000,317,11085981,-795,0,1699867804,12998.215651179991,93.50170418999915,54366.785493840005
2023-11-13,09:30:06.000,317,11085949,-795,0,1699867805,12998.262805350001,93.48760593000043,54366.76453248
2023-11-13,09:30:07.000,317,11086039,-795,0,1699867806,12998.330168449997,93.53694984000322,54366.86235216
2023-11-13,09:30:08.000,317,11085982,-795,0,1699867807,12998.276277969991,93.5228515800045,54366.77850672001
2023-11-13,09:30:09.000,317,11085955,-795,0,1699867808,12998.242596420001,93.53694984000322,54366.715622640004
2023-11-13,09:30:10.000,317,11085968,-795,0,1699867809,12998.276277969991,93.52990071000386,54366.91824912
2023-11-13,09:30:11.000,317,11086006,-795,0,1699867810,12998.309959519996,93.55104810000194,54366.911262
2023-11-13,09:30:12.000,317,11085976,-795,0,1699867811,12998.350377379997,93.53694984000322,54366.953184720005
2023-11-13,09:30:13.000,317,11085943,-795,0,1699867812,12998.390795239997,93.55104810000194,54367.190746800006
2023-11-13,09:30:14.000,317,11085996,-795,0,1699867813,12998.424476790002,93.56514636000065,54367.23266952001
2023-11-13,09:30:15.000,317,11085968,-795,0,1699867814,12998.424476790002,93.56514636000065,54367.26061800001
2023-11-13,09:30:16.000,317,11086018,-795,0,1699867815,12998.404267860002,93.57219549000001,54367.12786272
2023-11-13,09:30:17.000,317,11085929,-795,0,1699867816,12998.437949409992,93.54399897000258,54367.17677256
2023-11-13,09:30:18.000,317,11085968,-795,0,1699867817,12998.458158339992,93.58629374999873,54367.1558112
2023-11-13,09:30:19.000,317,11086013,-795,0,1699867818,12998.464894650002,93.60744114000408,54367.33048920001
2023-11-13,09:30:20.000,317,11085978,-795,0,1699867819,12998.532257749997,93.57924461999937,54367.40036040001
2023-11-13,09:30:21.000,317,11085991,-795,0,1699867820,12998.498576199992,93.60039201000473,54367.239656640006
2023-11-13,09:30:22.000,317,11086027,-795,0,1699867821,12998.538994059993,93.55104810000194,54367.3654248
2023-11-13,09:30:23.000,317,11085996,-795,0,1699867822,12998.606357160003,93.57219549000001,54367.53311568
2023-11-13,09:30:24.000,317,11085982,-795,0,1699867823,12998.606357160003,93.55104810000194,54367.4702316
2023-11-13,09:30:25.000,317,11085986,-795,0,1699867824,12998.640038709993,93.58629374999873,54367.47721872001
2023-11-13,09:30:26.000,317,11085974,-795,0,1699867825,12998.633302399998,93.53694984000322,54367.44228312
2023-11-13,09:30:27.000,317,11086005,-795,0,1699867826,12998.599620849993,93.57924461999937,54367.49818008001
2023-11-13,09:30:28.000,317,11086019,-795,0,1699867827,12998.693929189998,93.54399897000258,54367.58202552
2023-11-13,09:30:29.000,317,11086003,-795,0,1699867828,12998.680456569993,93.5580972300013,54367.68683232001
2023-11-13,09:30:30.000,317,11085996,-795,0,1699867829,12998.700665499993,93.52990071000386,54367.6798452
2023-11-13,09:30:31.000,317,11086021,-795,0,1699867830,12998.619829779993,93.5228515800045,54367.46324448
2023-11-13,09:30:32.000,317,11086007,-635,0,1699867831,12998.491839889997,93.52990071000386,54367.41433464
2023-11-13,09:30:33.000,317,11085926,-795,0,1699867832,12998.592884539998,93.5087533199985,54367.623948240005
2023-11-13,09:30:34.000,317,11085943,-795,0,1699867833,12998.565939300002,93.52990071000386,54367.51914144001
2023-11-13,09:30:35.000,317,11086002,-795,0,1699867834,12998.646775019988,93.50170418999915,54367.64490960001
2023-11-13,09:30:36.000,317,11085997,-795,0,1699867835,12998.579411919993,93.49465505999979,54367.609974
2023-11-13,09:30:37.000,317,11086013,-795,0,1699867836,12998.525521440002,93.5087533199985,54367.672858080005
2023-11-13,09:30:38.000,317,11085968,-795,0,1699867837,12998.586148230002,93.48760593000043,54367.672858080005
2023-11-13,09:30:39.000,317,11086037,-795,0,1699867838,12998.660247639993,93.5087533199985,54367.87548456
2023-11-13,09:30:40.000,317,11085895,-795,0,1699867839,12998.572675609998,93.5087533199985,54367.721767920004
2023-11-13,09:30:41.000,317,11086011,-795,0,1699867840,12998.613093469998,93.48055680000107,54367.861510320006
2023-11-13,09:30:42.000,317,11085983,-795,0,1699867841,12998.538994059993,93.50170418999915,54367.78465200001
2023-11-13,09:30:43.000,317,11086010,-795,0,1699867842,12998.518785129992,93.49465505999979,54367.78465200001
2023-11-13,09:30:44.000,317,11085996,-795,0,1699867843,12998.525521440002,93.5228515800045,54367.80561336
2023-11-13,09:30:45.000,317,11086015,-795,0,1699867844,12998.545730370002,93.49465505999979,54367.98727848
2023-11-13,09:30:46.000,317,11085963,-795,0,1699867845,12998.572675609998,93.48055680000107,54367.98727848
2023-11-13,09:30:47.000,317,11085984,-795,0,1699867846,12998.552466679997,93.51580244999786,54367.98727848
2023-11-13,09:30:48.000,317,11085870,-795,0,1699867847,12998.525521440002,93.5228515800045,54367.861510320006
2023-11-13,09:30:49.000,317,11085907,-795,0,1699867848,12998.471630959997,93.52990071000386,54367.85452320001
2023-11-13,09:30:50.000,317,11085954,-795,0,1699867849,12998.512048819997,93.48760593000043,54367.98029136001
2023-11-13,09:30:51.000,317,11086013,-795,0,1699867850,12998.498576199992,93.49465505999979,54367.9942656
2023-11-13,09:30:52.000,317,11085997,-795,0,1699867851,12998.485103580002,93.52990071000386,54368.07112392001
2023-11-13,09:30:53.000,317,11085973,-795,0,1699867852,12998.572675609998,93.48760593000043,54368.23881480001
2023-11-13,09:30:54.000,317,11086009,-795,0,1699867853,12998.606357160003,93.5087533199985,54368.28073752
2023-11-13,09:30:55.000,317,11085976,-795,0,1699867854,12998.579411919993,93.52990071000386,54368.28073752
2023-11-13,09:30:56.000,317,11085952,-795,0,1699867855,12998.579411919993,93.5228515800045,54368.245801920006
2023-11-13,09:30:57.000,317,11085944,-795,0,1699867856,12998.586148230002,93.5228515800045,54368.21785344001
2023-11-13,09:30:58.000,317,11085991,-795,0,1699867857,12998.538994059993,93.5580972300013,54368.16195648
2023-11-13,09:30:59.000,317,11086013,-795,0,1699867858,12998.559202989993,93.52990071000386,54368.21086632
2023-11-13,09:31:00.000,317,11085999,-795,0,1699867859,12998.592884539998,93.55104810000194,54368.36458296001
2023-11-13,09:31:01.000,317,11086013,-795,0,1699867860,12998.552466679997,93.5580972300013,54368.23881480001
2023-11-13,09:31:02.000,317,11085993,-795,0,1699867861,12998.599620849993,93.53694984000322,54368.30169888
2023-11-13,09:31:03.000,317,11086025,-795,0,1699867862,12998.626566090003,93.57924461999937,54368.5182996
2023-11-13,09:31:04.000,317,11085940,-795,0,1699867863,12998.646775019988,93.60039201000473,54368.413492800006
2023-11-13,09:31:05.000,317,11085989,-795,0,1699867864,12998.646775019988,93.61449027000344,54368.47637688
2023-11-13,09:31:06.000,317,11085984,-795,0,1699867865,12998.640038709993,93.64973592000024,54368.42047992
2023-11-13,09:31:07.000,317,11085946,-795,0,1699867866,12998.599620849993,93.63563766000152,54368.36458296001
2023-11-13,09:31:08.000,317,11086045,-795,0,1699867867,12998.646775019988,93.67793243999768,54368.43445416001
2023-11-13,09:31:09.000,317,11086002,-795,0,1699867868,12998.747819669989,93.67793243999768,54368.69996472001
2023-11-13,09:31:10.000,317,11085981,-795,0,1699867869,12998.734347049998,93.69907983000303,54368.72092608001
2023-11-13,09:31:11.000,317,11085994,-795,0,1699867870,12998.761292289993,93.71317809000175,54368.76983592001
2023-11-13,09:31:12.000,317,11085980,-795,0,1699867871,12998.714138119998,93.68498157000431,54368.62310640001
2023-11-13,09:31:13.000,317,11085956,-795,0,1699867872,12998.727610739988,93.7202272200011,54368.630093520005
2023-11-13,09:31:14.000,317,11085950,-795,0,1699867873,12998.666983949988,93.76252200000454,54368.59515792
2023-11-13,09:31:15.000,317,11085962,-795,0,1699867874,12998.707401809988,93.76252200000454,54368.65105488001
2023-11-13,09:31:16.000,317,11085961,-795,0,1699867875,12998.666983949988,93.80481678000069,54368.72092608001
2023-11-13,09:31:17.000,317,11085953,-795,0,1699867876,12998.693929189998,93.74842373999854,54368.797784400005
2023-11-13,09:31:18.000,317,11085978,-795,0,1699867877,12998.687192879988,93.83301329999813,54368.83970712001
2023-11-13,09:31:19.000,317,11085959,-795,0,1699867878,12998.660247639993,93.79071852000197,54368.82573288
2023-11-13,09:31:20.000,317,11085973,-795,0,1699867879,12998.572675609998,93.82596416999877,54368.69996472001
2023-11-13,09:31:21.000,317,11085975,-795,0,1699867880,12998.586148230002,93.81186591000005,54368.81874576001
2023-11-13,09:31:22.000,317,11085907,-795,0,1699867881,12998.491839889997,93.82596416999877,54368.67201624001
2023-11-13,09:31:23.000,317,11085942,-795,0,1699867882,12998.525521440002,93.81186591000005,54368.895604080004
2023-11-13,09:31:24.000,317,11085961,-795,0,1699867883,12998.525521440002,93.81186591000005,54369.014385120005
2023-11-13,09:31:25.000,317,11085981,-795,0,1699867884,12998.559202989993,93.79071852000197,54369.05630784001
2023-11-13,09:31:26.000,317,11085986,-795,0,1699867885,12998.505312510002,93.84006243000476,54369.02137224
2023-11-13,09:31:27.000,317,11085955,-795,0,1699867886,12998.444685720002,93.81186591000005,54368.99342376
2023-11-13,09:31:28.000,317,11085954,-795,0,1699867887,12998.431213099997,93.83301329999813,54369.04932072
2023-11-13,09:31:29.000,317,11085964,-795,0,1699867888,12998.417740479992,93.83301329999813,54369.084256320006
2023-11-13,09:31:30.000,317,11085977,-795,0,1699867889,12998.370586309997,93.84711156000412,54369.12617904001
2023-11-13,09:31:31.000,317,11086004,-795,0,1699867890,12998.316695829992,93.82596416999877,54368.99342376
2023-11-13,09:31:32.000,317,11085971,-795,0,1699867891,12998.168497009996,93.89645546999964,54368.97944952
2023-11-13,09:31:33.000,317,11086018,-795,0,1699867892,12998.10113391,93.88235721000092,54368.895604080004
2023-11-13,09:31:34.000,317,11085991,-795,0,1699867893,12998.20217856,93.88235721000092,54369.16810176
2023-11-13,09:31:35.000,317,11085959,-795,0,1699867894,12998.134815459991,93.86120982000284,54369.15412752001
2023-11-13,09:31:36.000,317,11085996,-795,0,1699867895,12998.02029819,93.8682589500022,54369.09124344
2023-11-13,09:31:37.000,317,11085932,-795,0,1699867896,12997.986616639995,93.86120982000284,54368.99342376
2023-11-13,09:31:38.000,317,11085977,-795,0,1699867897,12997.804736269994,93.88940634000028,54368.86765560001
2023-11-13,09:31:39.000,317,11085980,-795,0,1699867898,12997.83841782,93.88235721000092,54368.95150104
2023-11-13,09:31:40.000,317,11086003,-795,0,1699867899,12997.79799996,93.88940634000028,54368.965475280005
2023-11-13,09:31:41.000,317,11086002,-795,0,1699867900,12997.71042792999,93.87530808000156,54369.014385120005
2023-11-13,09:31:42.000,317,11086027,-795,0,1699867901,12997.643064829994,93.91055372999836,54368.92355256
2023-11-13,09:31:43.000,317,11086014,-795,0,1699867902,12997.649801139989,93.84711156000412,54369.07726920001
2023-11-13,09:31:44.000,317,11085930,-795,0,1699867903,12997.515074939998,93.8682589500022,54368.916565440006
2023-11-13,09:31:45.000,317,11086006,-795,0,1699867904,12997.481393389993,93.8682589500022,54368.93752680001
2023-11-13,09:31:46.000,317,11086007,-795,0,1699867905,12997.312985639997,93.88235721000092,54368.85368136
2023-11-13,09:31:47.000,317,11085944,-795,0,1699867906,12997.225413610002,93.84006243000476,54368.79079728001
2023-11-13,09:31:48.000,317,11085997,-795,0,1699867907,12997.211940989997,93.86120982000284,54368.78381016
2023-11-13,09:31:49.000,317,11085989,-795,0,1699867908,12997.205204680002,93.84711156000412,54368.895604080004
2023-11-13,09:31:50.000,317,11085962,-795,0,1699867909,12997.151314199997,93.82596416999877,54368.88861696001
2023-11-13,09:31:51.000,317,11085986,-795,0,1699867910,12997.036796929991,93.82596416999877,54368.78381016
2023-11-13,09:31:52.000,317,11085963,-795,0,1699867911,12996.969433829996,93.85416069000348,54368.70695184
2023-11-13,09:31:53.000,317,11085943,-795,0,1699867912,12996.94248859,93.85416069000348,54368.81874576001
2023-11-13,09:31:54.000,317,11085966,-795,0,1699867913,12996.848180249995,93.84006243000476,54368.727913200004
2023-11-13,09:31:55.000,317,11085950,-795,0,1699867914,12996.76060822,93.84711156000412,54368.658042
2023-11-13,09:31:56.000,317,11086006,-795,0,1699867915,12996.65282725999,93.87530808000156,54368.4484284
2023-11-13,09:31:57.000,317,11085963,-795,0,1699867916,12996.65956357,93.84711156000412,54368.62310640001
2023-11-13,09:31:58.000,317,11085990,-795,0,1699867917,12996.646090949995,93.84006243000476,54368.68599048
2023-11-13,09:31:59.000,317,11085926,-795,0,1699867918,12996.57199153999,93.82596416999877,54368.55323520001
2023-11-13,09:32:00.000,317,11085970,-795,0,1699867919,12996.518101059999,93.83301329999813,54368.57419656001
2023-11-13,09:32:01.000,317,11086000,-795,0,1699867920,12996.444001649994,93.86120982000284,54368.48336400001
2023-11-13,09:32:02.000,317,11085977,-795,0,1699867921,12996.329484379989,93.87530808000156,54368.39951856
2023-11-13,09:32:03.000,317,11085944,-795,0,1699867922,12996.316011759998,93.84006243000476,54368.3785572
2023-11-13,09:32:04.000,317,11085997,-795,0,1699867923,12996.255384969998,93.85416069000348,54368.4484284
2023-11-13,09:32:05.000,317,11085993,-795,0,1699867924,12996.248648659988,93.85416069000348,54368.42047992
2023-11-13,09:32:06.000,317,11085969,-795,0,1699867925,12996.255384969998,93.84711156000412,54368.42746704
2023-11-13,09:32:07.000,317,11086028,-795,0,1699867926,12996.221703419993,93.87530808000156,54368.3785572
2023-11-13,09:32:08.000,317,11085992,-795,0,1699867927,12996.093713529997,93.88940634000028,54368.23182768
2023-11-13,09:32:09.000,317,11085986,-795,0,1699867928,12996.060031979992,93.87530808000156,54368.14798224001
2023-11-13,09:32:10.000,317,11086009,-795,0,1699867929,12996.046559360002,93.91055372999836,54368.26676328001
2023-11-13,09:32:11.000,317,11085948,-795,0,1699867930,12995.992668879997,93.92465199000435,54368.11304664
2023-11-13,09:32:12.000,317,11086007,-795,0,1699867931,12995.911833159997,93.903504599999,54368.09208528
2023-11-13,09:32:13.000,317,11085902,-795,0,1699867932,12995.911833159997,93.87530808000156,54368.21086632
2023-11-13,09:32:14.000,317,11086031,-795,0,1699867933,12995.958987329992,93.89645546999964,54368.33663448001
2023-11-13,09:32:15.000,317,11086039,-795,0,1699867934,12995.925305780002,93.91055372999836,54368.25278904
2023-11-13,09:32:16.000,317,11085996,-795,0,1699867935,12995.857942679992,93.903504599999,54368.12003376001
2023-11-13,09:32:17.000,317,11085904,-795,0,1699867936,12995.864678990001,93.91055372999836,54368.09907240001
2023-11-13,09:32:18.000,317,11085985,-795,0,1699867937,12995.864678990001,93.8682589500022,54368.16894360001
2023-11-13,09:32:19.000,317,11086021,-795,0,1699867938,12995.804052200001,93.92465199000435,54368.07112392001
2023-11-13,09:32:20.000,317,11085961,-795,0,1699867939,12995.830997439996,93.91760285999771,54368.19689208001
2023-11-13,09:32:21.000,317,11085996,-795,0,1699867940,12995.817524819991,93.89645546999964,54368.10605952
2023-11-13,09:32:22.000,317,11085979,-795,0,1699867941,12995.824261130001,93.903504599999,54368.10605952
2023-11-13,09:32:23.000,317,11085962,-795,0,1699867942,12995.891624229997,93.91055372999836,54368.134008
2023-11-13,09:32:24.000,317,11085997,-795,0,1699867943,12995.830997439996,93.91760285999771,54368.134008
2023-11-13,09:32:25.000,317,11085997,-795,0,1699867944,12995.844470060001,93.9669467700005,54368.057149680004
2023-11-13,09:32:26.000,317,11085997,-795,0,1699867945,12995.830997439996,93.94579938000243,54367.97330424
2023-11-13,09:32:27.000,317,11086015,-795,0,1699867946,12995.830997439996,93.9669467700005,54367.88247168001
2023-11-13,09:32:28.000,317,11085988,-795,0,1699867947,12995.945514710002,93.95989764000115,54368.00125272001
2023-11-13,09:32:29.000,317,11086015,-795,0,1699867948,12995.965723640002,93.99514328999794,54368.09208528
2023-11-13,09:32:30.000,317,11085981,-795,0,1699867949,12996.033086739997,94.00219242000458,54368.16894360001
2023-11-13,09:32:31.000,317,11085968,-795,0,1699867950,12996.053295669997,94.00924155000394,54368.057149680004
2023-11-13,09:32:32.000,317,11085933,-795,0,1699867951,12996.026350430002,94.03038894000201,54368.008239840005
2023-11-13,09:32:33.000,317,11085951,-795,0,1699867952,12996.066768290002,94.07268371999817,54368.02221408001
2023-11-13,09:32:34.000,317,11085997,-795,0,1699867953,12996.026350430002,94.03038894000201,54367.89644592
2023-11-13,09:32:35.000,317,11085974,-795,0,1699867954,12996.127395080002,94.10088024000288,54368.05016256001
2023-11-13,09:32:36.000,317,11085996,-795,0,1699867955,12996.073504599997,94.09383111000352,54367.910420160006
2023-11-13,09:32:37.000,317,11085957,-795,0,1699867956,12996.161076629993,94.14317501999903,54368.01522696
2023-11-13,09:32:38.000,317,11085983,-795,0,1699867957,12996.154340319998,94.18546980000247,54367.89644592
2023-11-13,09:32:39.000,317,11086015,-795,0,1699867958,12996.302539139993,94.2136663199999,54368.14099512
2023-11-13,09:32:40.000,317,11085993,-795,0,1699867959,12996.309275449988,94.19956806000118,54368.09208528
2023-11-13,09:32:41.000,317,11085981,-795,0,1699867960,12996.309275449988,94.25596110000333,54368.09208528
2023-11-13,09:32:42.000,317,11085992,-795,0,1699867961,12996.336220689998,94.24186284000461,54368.15496936
2023-11-13,09:32:43.000,317,11085991,-795,0,1699867962,12996.302539139993,94.29120675000013,54367.96631712
2023-11-13,09:32:44.000,317,11085959,-795,0,1699867963,12996.376638549998,94.29825587999949,54368.078111040006
2023-11-13,09:32:45.000,317,11085968,-795,0,1699867964,12996.464210579994,94.34055066000292,54368.26676328001
2023-11-13,09:32:46.000,317,11086038,-795,0,1699867965,12996.518101059999,94.30530500999885,54368.2737504
2023-11-13,09:32:47.000,317,11085992,-795,0,1699867966,12996.57199153999,94.33350153000356,54368.32266024
2023-11-13,09:32:48.000,317,11085991,-795,0,1699867967,12996.59893678,94.34055066000292,54368.18990496001
2023-11-13,09:32:49.000,317,11085950,-795,0,1699867968,12996.605673089995,94.35464892000164,54368.2737504
2023-11-13,09:32:50.000,317,11086004,-795,0,1699867969,12996.53830999,94.36874718000036,54368.18990496001
2023-11-13,09:32:51.000,317,11085984,-795,0,1699867970,12996.646090949995,94.4251402200025,54368.39951856
2023-11-13,09:32:52.000,317,11085999,-795,0,1699867971,12996.646090949995,94.46743499999866,54368.36458296001
2023-11-13,09:32:53.000,317,11085970,-795,0,1699867972,12996.63261832999,94.4603858699993,54368.30169888
2023-11-13,09:32:54.000,317,11085978,-795,0,1699867973,12996.747135599995,94.50268065000273,54368.52528672001
2023-11-13,09:32:55.000,317,11085943,-795,0,1699867974,12996.767344529995,94.50972978000209,54368.62310640001
2023-11-13,09:32:56.000,317,11086000,-795,0,1699867975,12996.81449869999,94.50268065000273,54368.67201624001
2023-11-13,09:32:57.000,317,11086008,-795,0,1699867976,12996.75387190999,94.50972978000209,54368.55323520001
2023-11-13,09:32:58.000,317,11085973,-795,0,1699867977,12996.787553459995,94.54497542999889,54368.62310640001
2023-11-13,09:32:59.000,317,11085964,-795,0,1699867978,12996.868389179996,94.55907369000488,54368.71393896
2023-11-13,09:33:00.000,317,11085955,-795,0,1699867979,12996.85491655999,94.54497542999889,54368.7628488
2023-11-13,09:33:01.000,317,11085994,-795,0,1699867980,12996.86165287,94.58022108000296,54368.78381016
2023-11-13,09:33:02.000,317,11086009,-795,0,1699867981,12996.84144394,94.60136847000103,54368.81175864
2023-11-13,09:33:03.000,317,11085967,-795,0,1699867982,12996.868389179996,94.61546672999975,54368.93053968
2023-11-13,09:33:04.000,317,11085957,-795,0,1699867983,12996.868389179996,94.61546672999975,54368.916565440006
2023-11-13,09:33:05.000,317,11085968,-795,0,1699867984,12996.82123501,94.6718597700019,54368.94451392
2023-11-13,09:33:06.000,317,11085987,-795,0,1699867985,12996.80102608,94.70005628999934,54368.81874576001
2023-11-13,09:33:07.000,317,11085998,-795,0,1699867986,12996.77408083999,94.7071054199987,54368.87464272
2023-11-13,09:33:08.000,317,11085989,-795,0,1699867987,12996.827971319995,94.72825281000405,54369.03534648001
2023-11-13,09:33:09.000,317,11086013,-795,0,1699867988,12996.827971319995,94.71415454999806,54369.14015328
2023-11-13,09:33:10.000,317,11086025,-795,0,1699867989,12996.85491655999,94.72120368000469,54369.14015328
2023-11-13,09:33:11.000,317,11086021,-795,0,1699867990,12996.848180249995,94.72825281000405,54369.19605024001
2023-11-13,09:33:12.000,317,11085978,-795,0,1699867991,12996.787553459995,94.7705475900002,54368.95150104
2023-11-13,09:33:13.000,317,11085966,-795,0,1699867992,12996.807762389995,94.75644933000149,54369.133166160005
2023-11-13,09:33:14.000,317,11085940,-795,0,1699867993,12996.807762389995,94.74940020000213,54369.10521768001
2023-11-13,09:33:15.000,317,11085996,-795,0,1699867994,12996.80102608,94.76349846000085,54369.09124344
2023-11-13,09:33:16.000,317,11086008,-795,0,1699867995,12996.84144394,94.78464584999892,54369.2170116
2023-11-13,09:33:17.000,317,11085962,-795,0,1699867996,12996.79428976999,94.75644933000149,54369.2170116
2023-11-13,09:33:18.000,317,11086014,-795,0,1699867997,12996.79428976999,94.7705475900002,54369.14015328
2023-11-13,09:33:19.000,317,11085983,-795,0,1699867998,12996.83470762999,94.81284237000364,54369.2868828
2023-11-13,09:33:20.000,317,11085948,-795,0,1699867999,12996.807762389995,94.79874410999764,54369.133166160005
2023-11-13,09:33:21.000,317,11085967,-795,0,1699868000,12996.84144394,94.80579324000428,54369.25893432
2023-11-13,09:33:22.000,317,11085962,-795,0,1699868001,12996.78081715,94.819891500003,54369.17508888001
2023-11-13,09:33:23.000,317,11085955,-795,0,1699868002,12996.77408083999,94.80579324000428,54369.17508888001
2023-11-13,09:33:24.000,317,11085981,-795,0,1699868003,12996.80102608,94.82694063000235,54369.2170116
2023-11-13,09:33:25.000,317,11085957,-795,0,1699868004,12996.767344529995,94.79169497999828,54369.300857040005
2023-11-13,09:33:26.000,317,11085993,-755,0,1699868005,12996.848180249995,94.73530194000341,54369.398676720004
2023-11-13,09:33:27.000,317,11086014,-795,0,1699868006,12996.84144394,94.72120368000469,54369.37771536
2023-11-13,09:33:28.000,317,11085876,-795,0,1699868007,12996.915543349991,94.60136847000103,54369.23797296
2023-11-13,09:33:29.000,317,11085927,-795,0,1699868008,12997.050269549996,94.62956498999847,54369.22399872001
2023-11-13,09:33:30.000,317,11085939,-795,0,1699868009,12997.104160030001,94.80579324000428,54369.23797296
2023-11-13,09:33:31.000,317,11085937,-795,0,1699868010,12996.949224899996,94.92562845000066,54369.230985840004
2023-11-13,09:33:32.000,317,11085979,-795,0,1699868011,12996.827971319995,94.99611975000153,54369.31483128
2023-11-13,09:33:33.000,317,11085946,-795,0,1699868012,12996.81449869999,94.98202149000281,54369.52444488
2023-11-13,09:33:34.000,317,11085995,-795,0,1699868013,12996.76060822,94.97497236000345,54369.66418728
2023-11-13,09:33:35.000,317,11085925,-795,0,1699868014,12996.61240939999,94.99611975000153,54369.43361232
2023-11-13,09:33:36.000,317,11085968,-795,0,1699868015,12996.666299879995,94.99611975000153,54369.61527744
2023-11-13,09:33:37.000,317,11085967,-795,0,1699868016,12996.63935464,94.98907062000217,54369.69912288001
2023-11-13,09:33:38.000,317,11085996,-795,0,1699868017,12996.63261832999,94.98907062000217,54369.79694256001
2023-11-13,09:33:39.000,317,11086026,-795,0,1699868018,12996.65956357,95.00316888000089,54369.78296832
2023-11-13,09:33:40.000,317,11086002,-795,0,1699868019,12996.63261832999,95.03841452999768,54369.82489104001
2023-11-13,09:33:41.000,317,11085972,-795,0,1699868020,12996.545046299994,95.03841452999768,54369.803929680005
2023-11-13,09:33:42.000,317,11085990,-795,0,1699868021,12996.55178260999,95.05956192000303,54369.82489104001
2023-11-13,09:33:43.000,317,11085976,-795,0,1699868022,12996.55178260999,95.04546366000432,54369.9506592
2023-11-13,09:33:44.000,317,11085952,-795,0,1699868023,12996.51136474999,95.08070931000111,54369.901749360004
2023-11-13,09:33:45.000,317,11085987,-795,0,1699868024,12996.518101059999,95.10185669999919,54369.93668496
2023-11-13,09:33:46.000,317,11085959,-795,0,1699868025,12996.444001649994,95.12300409000454,54369.96463344001
2023-11-13,09:33:47.000,317,11085956,-795,0,1699868026,12996.396847479999,95.10185669999919,54369.88777512
2023-11-13,09:33:48.000,317,11086029,-795,0,1699868027,12996.336220689998,95.15120061000198,54369.88777512
2023-11-13,09:33:49.000,317,11085975,-795,0,1699868028,12996.403583789994,95.17939712999942,54370.06245312001
2023-11-13,09:33:50.000,317,11085983,-795,0,1699868029,12996.356429619998,95.1652988700007,54370.01354328001
2023-11-13,09:33:51.000,317,11085960,-795,0,1699868030,12996.342956999993,95.17939712999942,54370.13232432001
2023-11-13,09:33:52.000,317,11085960,-795,0,1699868031,12996.302539139993,95.20759365000413,54370.13232432001
2023-11-13,09:33:53.000,317,11085959,-795,0,1699868032,12996.241912349993,95.21464278000349,54370.03450464001
2023-11-13,09:33:54.000,317,11085991,-795,0,1699868033,12996.248648659988,95.25693755999964,54370.069440240004
2023-11-13,09:33:55.000,317,11085982,-795,0,1699868034,12996.228439729988,95.263986689999,54370.16027280001
2023-11-13,09:33:56.000,317,11086004,-795,0,1699868035,12996.188021870003,95.29218321000371,54370.20219552001
2023-11-13,09:33:57.000,317,11085971,-795,0,1699868036,12996.060031979992,95.32742886000051,54370.055466
2023-11-13,09:33:58.000,317,11085926,-795,0,1699868037,12996.046559360002,95.31333060000179,54370.03450464001
2023-11-13,09:33:59.000,317,11085960,-795,0,1699868038,12996.053295669997,95.3767727700033,54370.06245312001
2023-11-13,09:34:00.000,317,11085883,-795,0,1699868039,12996.006141500002,95.3767727700033,54370.139311440005
2023-11-13,09:34:01.000,317,11085987,-795,0,1699868040,12995.958987329992,95.33447798999987,54370.07642736
2023-11-13,09:34:02.000,317,11085997,-795,0,1699868041,12995.871415299996,95.36267451000458,54370.04149176001
2023-11-13,09:34:03.000,317,11085982,-795,0,1699868042,12995.878151609992,95.36972364000394,54370.04847888
2023-11-13,09:34:04.000,317,11085971,-795,0,1699868043,12995.857942679992,95.41906754999945,54370.03450464001
2023-11-13,09:34:05.000,317,11085997,-795,0,1699868044,12995.884887920001,95.41906754999945,54370.20219552001
2023-11-13,09:34:06.000,317,11085972,-795,0,1699868045,12995.830997439996,95.42611667999881,54370.20918264001
2023-11-13,09:34:07.000,317,11085998,-795,0,1699868046,12995.804052200001,95.42611667999881,54370.188221280005
2023-11-13,09:34:08.000,317,11085944,-795,0,1699868047,12995.72321648,95.45431320000353,54370.03450464001
2023-11-13,09:34:09.000,317,11085911,-795,0,1699868048,12995.729952789996,95.46841146000224,54370.090401600006
2023-11-13,09:34:10.000,317,11085963,-795,0,1699868049,12995.68279862,95.50365710999904,54370.16027280001
2023-11-13,09:34:11.000,317,11085970,-795,0,1699868050,12995.649117069996,95.49660797999968,54370.03450464001
2023-11-13,09:34:12.000,317,11085989,-795,0,1699868051,12995.62217183,95.5107062399984,54370.02751752
2023-11-13,09:34:13.000,317,11085970,-795,0,1699868052,12995.64238076,95.54595189000247,54370.188221280005
2023-11-13,09:34:14.000,317,11085991,-795,0,1699868053,12995.6019629,95.50365710999904,54370.20219552001
2023-11-13,09:34:15.000,317,11085949,-795,0,1699868054,12995.568281349995,95.54595189000247,54370.20918264001
2023-11-13,09:34:16.000,317,11085968,-795,0,1699868055,12995.47397300999,95.53890276000311,54370.055466
2023-11-13,09:34:17.000,317,11085937,-795,0,1699868056,12995.447027769995,95.58824666999863,54370.06245312001
2023-11-13,09:34:18.000,317,11085923,-795,0,1699868057,12995.406609909995,95.58119753999927,54370.01354328001
2023-11-13,09:34:19.000,317,11085977,-795,0,1699868058,12995.41334621999,95.54595189000247,54370.04149176001
2023-11-13,09:34:20.000,317,11085967,-795,0,1699868059,12995.42008253,95.58824666999863,54370.10437584
2023-11-13,09:34:21.000,317,11085949,-795,0,1699868060,12995.366192049994,95.59529579999798,54370.09738872
2023-11-13,09:34:22.000,317,11085972,-795,0,1699868061,12995.35945574,95.6234923200027,54370.01354328001
2023-11-13,09:34:23.000,317,11085997,-795,0,1699868062,12995.37292835999,95.59529579999798,54370.11136296001
2023-11-13,09:34:24.000,317,11085938,-795,0,1699868063,12995.33251049999,95.58824666999863,54370.11835008
2023-11-13,09:34:25.000,317,11085954,-795,0,1699868064,12995.305565259994,95.6234923200027,54370.08341448001
2023-11-13,09:34:26.000,317,11085957,-795,0,1699868065,12995.238202159999,95.60939406000398,54369.95764632
2023-11-13,09:34:27.000,317,11085985,-795,0,1699868066,12995.217993229999,95.60939406000398,54369.91572360001
2023-11-13,09:34:28.000,317,11086050,-795,0,1699868067,12995.217993229999,95.61644319000334,54369.9855948
2023-11-13,09:34:29.000,317,11086015,-795,0,1699868068,12995.217993229999,95.64463971000077,54370.11835008
2023-11-13,09:34:30.000,317,11085981,-795,0,1699868069,12995.184311679994,95.61644319000334,54370.07642736
2023-11-13,09:34:31.000,317,11085980,-795,0,1699868070,12995.103475959993,95.64463971000077,54370.00655616
2023-11-13,09:34:32.000,317,11085933,-795,0,1699868071,12995.103475959993,95.65168884000013,54369.94367208001
2023-11-13,09:34:33.000,317,11085974,-795,0,1699868072,12995.130421199989,95.65168884000013,54369.971620560005
2023-11-13,09:34:34.000,317,11085951,-795,0,1699868073,12995.090003339988,95.65168884000013,54369.89476224001
2023-11-13,09:34:35.000,317,11085958,-795,0,1699868074,12995.090003339988,95.63759058000142,54369.9855948
2023-11-13,09:34:36.000,317,11085942,-795,0,1699868075,12994.982222379993,95.65168884000013,54369.76200696
2023-11-13,09:34:37.000,317,11085930,-795,0,1699868076,12995.029376549988,95.65873796999949,54369.97860768
2023-11-13,09:34:38.000,317,11086003,-795,0,1699868077,12995.076530719998,95.65168884000013,54369.97860768
2023-11-13,09:34:39.000,317,11085989,-795,0,1699868078,12995.076530719998,95.65873796999949,54370.04847888
2023-11-13,09:34:40.000,317,11085963,-795,0,1699868079,12995.029376549988,95.61644319000334,54369.99956904
2023-11-13,09:34:41.000,317,11085952,-795,0,1699868080,12994.968749760003,95.60939406000398,54369.93668496
2023-11-13,09:34:42.000,317,11086010,-795,0,1699868081,12994.928331900002,95.60939406000398,54369.83886528
2023-11-13,09:34:43.000,317,11086004,-795,0,1699868082,12994.887914040002,95.60234493000462,54369.852839520005
2023-11-13,09:34:44.000,317,11085951,-795,0,1699868083,12994.941804519993,95.60939406000398,54369.9506592
2023-11-13,09:34:45.000,317,11085977,-795,0,1699868084,12994.935068209998,95.63054145000206,54369.99258192001
2023-11-13,09:34:46.000,317,11085960,-795,0,1699868085,12994.867705110002,95.63054145000206,54369.9506592
2023-11-13,09:34:47.000,317,11085996,-795,0,1699868086,12994.834023559997,95.59529579999798,54369.86681376001
2023-11-13,09:34:48.000,317,11085938,-795,0,1699868087,12994.813814629997,95.58119753999927,54369.901749360004
2023-11-13,09:34:49.000,317,11085903,-795,0,1699868088,12994.739715219992,95.58824666999863,54369.734058480004
2023-11-13,09:34:50.000,317,11085971,-795,0,1699868089,12994.719506289992,95.5741484099999,54369.90873648
2023-11-13,09:34:51.000,317,11085964,-795,0,1699868090,12994.746451530002,95.60939406000398,54369.82489104001
2023-11-13,09:34:52.000,317,11085966,-795,0,1699868091,12994.746451530002,95.60234493000462,54369.85982664
2023-11-13,09:34:53.000,317,11085971,-795,0,1699868092,12994.726242600002,95.6234923200027,54369.96463344001
2023-11-13,09:34:54.000,317,11085978,-795,0,1699868093,12994.712769979997,95.60939406000398,54369.97860768
2023-11-13,09:34:55.000,317,11086005,-795,0,1699868094,12994.719506289992,95.64463971000077,54369.92969784
2023-11-13,09:34:56.000,317,11085887,-795,0,1699868095,12994.679088429992,95.63759058000142,54369.86681376001
2023-11-13,09:34:57.000,317,11085952,-795,0,1699868096,12994.618461639991,95.65168884000013,54369.78995544
2023-11-13,09:34:58.000,317,11085912,-795,0,1699868097,12994.598252709991,95.65168884000013,54369.880788
2023-11-13,09:34:59.000,317,11085972,-795,0,1699868098,12994.571307469996,95.65168884000013,54369.77598120001
2023-11-13,09:35:00.000,317,11085962,-795,0,1699868099,12994.611725329996,95.64463971000077,54369.9506592
2023-11-13,09:35:01.000,317,11086005,-795,0,1699868100,12994.564571160001,95.67283622999821,54369.90873648
2023-11-13,09:35:02.000,317,11085986,-795,0,1699868101,12994.557834849991,95.66578709999885,54369.82489104001
2023-11-13,09:35:03.000,317,11085991,-795,0,1699868102,12994.497208059991,95.67283622999821,54369.8109168
2023-11-13,09:35:04.000,317,11085954,-795,0,1699868103,12994.530889609996,95.70808188000228,54369.90873648
2023-11-13,09:35:05.000,317,11085998,-795,0,1699868104,12994.470262819996,95.70103275000292,54369.83187816
2023-11-13,09:35:06.000,317,11085959,-795,0,1699868105,12994.39616340999,95.70808188000228,54369.74803272001
2023-11-13,09:35:07.000,317,11085976,-795,0,1699868106,12994.39616340999,95.65168884000013,54369.78995544
2023-11-13,09:35:08.000,317,11085943,-795,0,1699868107,12994.40289972,95.75037665999844,54369.72008424
2023-11-13,09:35:09.000,317,11085984,-795,0,1699868108,12994.39616340999,95.70103275000292,54369.83187816
2023-11-13,09:35:10.000,317,11085959,-795,0,1699868109,12994.39616340999,95.74332752999908,54369.901749360004
2023-11-13,09:35:11.000,317,11086045,-795,0,1699868110,12994.41637233999,95.77152405000379,54369.93668496
2023-11-13,09:35:12.000,317,11085950,-795,0,1699868111,12994.322064,95.79267144000187,54369.755019840006
2023-11-13,09:35:13.000,317,11085945,-795,0,1699868112,12994.35574554999,95.77857318000315,54369.76899408
2023-11-13,09:35:14.000,317,11085898,-795,0,1699868113,12994.28164614,95.81381882999995,54369.72008424
2023-11-13,09:35:15.000,317,11086002,-795,0,1699868114,12994.349009239995,95.77152405000379,54369.76899408
2023-11-13,09:35:16.000,317,11086014,-795,0,1699868115,12994.27490982999,95.8208679599993,54369.69213576
2023-11-13,09:35:17.000,317,11085983,-795,0,1699868116,12994.288382449995,95.82791708999866,54369.69912288001
2023-11-13,09:35:18.000,317,11086019,-795,0,1699868117,12994.31532768999,95.83496621999802,54369.72707136001
2023-11-13,09:35:19.000,317,11085951,-795,0,1699868118,12994.26143721,95.80676970000059,54369.57335472
2023-11-13,09:35:20.000,317,11085923,-795,0,1699868119,12994.28164614,95.84906448000402,54369.61527744
2023-11-13,09:35:21.000,317,11085938,-795,0,1699868120,12994.22101935,95.89135926000017,54369.468547920005
2023-11-13,09:35:22.000,317,11085997,-795,0,1699868121,12994.27490982999,95.91955578000488,54369.517457760005
2023-11-13,09:35:23.000,317,11085970,-795,0,1699868122,12994.22101935,95.89135926000017,54369.40566384
2023-11-13,09:35:24.000,317,11086025,-795,0,1699868123,12994.227755659995,95.91955578000488,54369.50348352
2023-11-13,09:35:25.000,317,11086000,-795,0,1699868124,12994.24122828,95.89135926000017,54369.71309712
2023-11-13,09:35:26.000,317,11085997,-795,0,1699868125,12994.247964589995,95.90545751999889,54369.65021304
2023-11-13,09:35:27.000,317,11085972,-795,0,1699868126,12994.30185507,95.91955578000488,54369.67816152001
2023-11-13,09:35:28.000,317,11085932,-795,0,1699868127,12994.22101935,95.94070317000296,54369.57335472
2023-11-13,09:35:29.000,317,11085960,-795,0,1699868128,12994.31532768999,95.91955578000488,54369.53841912001
2023-11-13,09:35:30.000,317,11085965,-795,0,1699868129,12994.31532768999,95.91250664999825,54369.48252216
2023-11-13,09:35:31.000,317,11086030,-795,0,1699868130,12994.322064,95.9336540400036,54369.517457760005
2023-11-13,09:35:32.000,317,11085942,-795,0,1699868131,12994.28164614,95.96185056000104,54369.53143200001
2023-11-13,09:35:33.000,317,11085971,-795,0,1699868132,12994.39616340999,95.94775230000232,54369.685148640005
2023-11-13,09:35:34.000,317,11085976,-795,0,1699868133,12994.429844959996,95.98299794999912,54369.74803272001
2023-11-13,09:35:35.000,317,11085967,-795,0,1699868134,12994.46352651,95.92660491000424,54369.71309712
2023-11-13,09:35:36.000,317,11085972,-795,0,1699868135,12994.429844959996,95.98299794999912,54369.65021304
2023-11-13,09:35:37.000,317,11086001,-795,0,1699868136,12994.37595447999,95.99004707999848,54369.356754
2023-11-13,09:35:38.000,317,11085971,-795,0,1699868137,12994.42310865,95.98299794999912,54369.57335472
2023-11-13,09:35:39.000,317,11085998,-795,0,1699868138,12994.5241533,96.00414534000447,54369.71309712
2023-11-13,09:35:40.000,317,11086028,-795,0,1699868139,12994.517416989991,96.01824360000319,54369.74803272001
2023-11-13,09:35:41.000,317,11085962,-795,0,1699868140,12994.557834849991,96.05348924999998,54369.685148640005
2023-11-13,09:35:42.000,317,11085966,-795,0,1699868141,12994.578043779991,96.0323418600019,54369.734058480004
2023-11-13,09:35:43.000,317,11086027,-795,0,1699868142,12994.652143189996,96.02529273000255,54369.88777512
2023-11-13,09:35:44.000,317,11085986,-795,0,1699868143,12994.638670569992,96.05348924999998,54369.86681376001
2023-11-13,09:35:45.000,317,11086002,-795,0,1699868144,12994.652143189996,96.07463663999806,54369.83187816
2023-11-13,09:35:46.000,317,11086004,-795,0,1699868145,12994.638670569992,96.11693142000149,54369.71309712
2023-11-13,09:35:47.000,317,11085990,-795,0,1699868146,12994.631934259996,96.10283316000277,54369.67816152001
2023-11-13,09:35:48.000,317,11086027,-795,0,1699868147,12994.679088429992,96.15217706999829,54369.94367208001
2023-11-13,09:35:49.000,317,11086015,-795,0,1699868148,12994.780133079992,96.15922619999765,54369.93668496
2023-11-13,09:35:50.000,317,11085926,-795,0,1699868149,12994.800342009992,96.15922619999765,54370.020530400005
2023-11-13,09:35:51.000,317,11086020,-795,0,1699868150,12994.854232489997,96.17332446000364,54369.99956904
2023-11-13,09:35:52.000,317,11085975,-795,0,1699868151,12994.834023559997,96.20857011000044,54369.91572360001
2023-11-13,09:35:53.000,317,11085952,-795,0,1699868152,12994.840759869992,96.22971749999851,54369.78296832
2023-11-13,09:35:54.000,317,11085968,-795,0,1699868153,12994.827287250002,96.30725792999874,54369.89476224001
2023-11-13,09:35:55.000,317,11085953,-795,0,1699868154,12994.881177729992,96.24381576000451,54370.01354328001
2023-11-13,09:35:56.000,317,11085995,-795,0,1699868155,12994.914859279997,96.30020879999938,54370.04847888
2023-11-13,09:35:57.000,317,11085985,-795,0,1699868156,12994.928331900002,96.3143070599981,54369.9855948
2023-11-13,09:35:58.000,317,11085959,-795,0,1699868157,12994.962013449993,96.34250358000281,54370.020530400005
2023-11-13,09:35:59.000,317,11085996,-795,0,1699868158,12994.988958690003,96.3284053200041,54370.11835008
2023-11-13,09:36:00.000,317,11085999,-795,0,1699868159,12994.968749760003,96.37774922999961,54370.11136296001
2023-11-13,09:36:01.000,317,11085960,-795,0,1699868160,12994.995694999998,96.37774922999961,54370.11835008
2023-11-13,09:36:02.000,317,11085978,-795,0,1699868161,12994.988958690003,96.37774922999961,54370.06245312001
2023-11-13,09:36:03.000,317,11085960,-795,0,1699868162,12995.009167619988,96.38479835999897,54370.09738872
2023-11-13,09:36:04.000,317,11085952,-795,0,1699868163,12995.056321789998,96.37774922999961,54370.20219552001
2023-11-13,09:36:05.000,317,11085985,-795,0,1699868164,12995.123684889993,96.39184748999833,54370.27206672
2023-11-13,09:36:06.000,317,11086003,-795,0,1699868165,12995.076530719998,96.42004401000304,54370.258092480006
2023-11-13,09:36:07.000,317,11086010,-795,0,1699868166,12995.123684889993,96.39184748999833,54370.23014400001
2023-11-13,09:36:08.000,317,11085912,-795,0,1699868167,12995.150630129989,96.43414227000176,54370.28604096
2023-11-13,09:36:09.000,317,11085956,-795,0,1699868168,12995.184311679994,96.4270931400024,54370.18123416001
2023-11-13,09:36:10.000,317,11085948,-795,0,1699868169,12995.244938469994,96.39184748999833,54370.37687352001
2023-11-13,09:36:11.000,317,11085988,-795,0,1699868170,12995.31230156999,96.4270931400024,54370.32097656
2023-11-13,09:36:12.000,317,11085943,-795,0,1699868171,12995.319037879999,96.48348618000455,54370.258092480006
2023-11-13,09:36:13.000,317,11085985,-795,0,1699868172,12995.37966467,96.48348618000455,54370.43277048
2023-11-13,09:36:14.000,317,11085988,-795,0,1699868173,12995.406609909995,96.4905353100039,54370.48168032
2023-11-13,09:36:15.000,317,11085979,-795,0,1699868174,12995.507654559995,96.4905353100039,54370.65635832
2023-11-13,09:36:16.000,317,11085966,-795,0,1699868175,12995.48070932,96.51168270000198,54370.58648712001
2023-11-13,09:36:17.000,317,11085962,-795,0,1699868176,12995.57501765999,96.50463357000262,54370.66334544001
2023-11-13,09:36:18.000,317,11085981,-795,0,1699868177,12995.608699209995,96.50463357000262,54370.69828104
2023-11-13,09:36:19.000,317,11085970,-795,0,1699868178,12995.64238076,96.51873183000134,54370.62840984
2023-11-13,09:36:20.000,317,11086035,-795,0,1699868179,12995.74342541,96.51168270000198,54370.907894640004
2023-11-13,09:36:21.000,317,11085977,-795,0,1699868180,12995.770370649996,96.53987921999942,54370.87295904001
2023-11-13,09:36:22.000,317,11085996,-795,0,1699868181,12995.857942679992,96.5257809600007,54370.94981736001
2023-11-13,09:36:23.000,317,11086009,-795,0,1699868182,12995.911833159997,96.53283009000006,54371.08257264
2023-11-13,09:36:24.000,317,11085976,-795,0,1699868183,12995.952251019997,96.5257809600007,54371.13846960001
2023-11-13,09:36:25.000,317,11085980,-795,0,1699868184,12996.019614119992,96.54692834999878,54371.13148248
2023-11-13,09:36:26.000,317,11085984,-795,0,1699868185,12996.053295669997,96.55397747999814,54371.075585520004
2023-11-13,09:36:27.000,317,11086009,-795,0,1699868186,12996.080240909992,96.50463357000262,54371.05462416
2023-11-13,09:36:28.000,317,11085959,-795,0,1699868187,12996.140867699993,96.55397747999814,54371.20135368
2023-11-13,09:36:29.000,317,11085992,-795,0,1699868188,12996.295802829998,96.56102661000477,54371.431928640006
2023-11-13,09:36:30.000,317,11085982,-795,0,1699868189,12996.316011759998,96.58922313000221,54371.4878256
2023-11-13,09:36:31.000,317,11086017,-795,0,1699868190,12996.356429619998,96.57512487000349,54371.51577408
2023-11-13,09:36:32.000,317,11085935,-795,0,1699868191,12996.363165929994,96.56102661000477,54371.39699304
2023-11-13,09:36:33.000,317,11086015,-795,0,1699868192,12996.396847479999,96.60332139000093,54371.4878256
2023-11-13,09:36:34.000,317,11085987,-795,0,1699868193,12996.444001649994,96.61037052000029,54371.55070968001
2023-11-13,09:36:35.000,317,11085971,-795,0,1699868194,12996.484419509994,96.61037052000029,54371.47385136001
2023-11-13,09:36:36.000,317,11085999,-795,0,1699868195,12996.457474269999,96.58217400000285,54371.47385136001
2023-11-13,09:36:37.000,317,11085973,-795,0,1699868196,12996.518101059999,96.63151790999837,54371.53673544
2023-11-13,09:36:38.000,317,11086014,-795,0,1699868197,12996.51136474999,96.60332139000093,54371.53673544
2023-11-13,09:36:39.000,317,11086005,-795,0,1699868198,12996.686508809995,96.59627226000157,54371.78128464
2023-11-13,09:36:40.000,317,11085987,-795,0,1699868199,12996.726926669995,96.56807574000413,54371.82320736
2023-11-13,09:36:41.000,317,11085973,-795,0,1699868200,12996.69324511999,96.61037052000029,54371.767310400006
2023-11-13,09:36:42.000,317,11085956,-795,0,1699868201,12996.6797725,96.61741964999965,54371.67647784
2023-11-13,09:36:43.000,317,11085994,-795,0,1699868202,12996.69324511999,96.58217400000285,54371.68346496
2023-11-13,09:36:44.000,317,11085951,-795,0,1699868203,12996.76060822,96.58922313000221,54371.88609144001
2023-11-13,09:36:45.000,317,11085978,-795,0,1699868204,12996.807762389995,96.55397747999814,54371.94897552
2023-11-13,09:36:46.000,317,11086021,-795,0,1699868205,12996.77408083999,96.53987921999942,54371.94897552
2023-11-13,09:36:47.000,317,11086004,-795,0,1699868206,12996.76060822,96.57512487000349,54371.90006568
2023-11-13,09:36:48.000,317,11085984,-795,0,1699868207,12996.81449869999,96.56102661000477,54371.92801416001
2023-11-13,09:36:49.000,317,11085998,-795,0,1699868208,12996.85491655999,96.55397747999814,54371.96993688
2023-11-13,09:36:50.000,317,11085942,-795,0,1699868209,12996.85491655999,96.56807574000413,54372.06775656
2023-11-13,09:36:51.000,317,11086007,-795,0,1699868210,12996.827971319995,96.58217400000285,54371.96294976
2023-11-13,09:36:52.000,317,11086028,-795,0,1699868211,12996.86165287,96.56102661000477,54371.96294976
2023-11-13,09:36:53.000,317,11085996,-795,0,1699868212,12996.8818618,96.56807574000413,54372.0118596
2023-11-13,09:36:54.000,317,11085960,-795,0,1699868213,12996.989642759996,96.53283009000006,54372.270383040006
2023-11-13,09:36:55.000,317,11085983,-635,0,1699868214,12997.003115380001,96.5257809600007,54372.22846032
2023-11-13,09:36:56.000,317,11086022,-795,0,1699868215,12997.023324310001,96.5257809600007,54372.22846032
2023-11-13,09:36:57.000,317,11086017,-795,0,1699868216,12996.96269752,96.53283009000006,54372.12365352001
2023-11-13,09:36:58.000,317,11085997,-795,0,1699868217,12997.043533240001,96.49758444000327,54372.200511840005
2023-11-13,09:36:59.000,317,11085953,-795,0,1699868218,12997.057005859991,96.51873183000134,54372.29833152
2023-11-13,09:37:00.000,317,11086003,-795,0,1699868219,12997.117632649992,96.53283009000006,54372.31230576001
2023-11-13,09:37:01.000,317,11085954,-795,0,1699868220,12997.124368960001,96.51168270000198,54372.34724136
2023-11-13,09:37:02.000,317,11085983,-795,0,1699868221,12997.164786820002,96.48348618000455,54372.417112560004
2023-11-13,09:37:03.000,317,11085954,-795,0,1699868222,12997.225413610002,96.4623387899992,54372.49397088
2023-11-13,09:37:04.000,317,11085964,-795,0,1699868223,12997.299513019992,96.45528965999983,54372.486983760005
2023-11-13,09:37:05.000,317,11085978,-795,0,1699868224,12997.306249330002,96.44119140000112,54372.47999664001
2023-11-13,09:37:06.000,317,11085984,-795,0,1699868225,12997.353403499998,96.45528965999983,54372.54288072
2023-11-13,09:37:07.000,317,11085963,-795,0,1699868226,12997.387085050002,96.45528965999983,54372.45204816
2023-11-13,09:37:08.000,317,11085949,-795,0,1699868227,12997.440975529993,96.44824053000048,54372.486983760005
2023-11-13,09:37:09.000,317,11085943,-795,0,1699868228,12997.528547559989,96.41299488000368,54372.703584480005
2023-11-13,09:37:10.000,317,11085955,-795,0,1699868229,12997.575701729998,96.42004401000304,54372.73153296
2023-11-13,09:37:11.000,317,11085998,-795,0,1699868230,12997.616119589999,96.45528965999983,54372.74550720001
2023-11-13,09:37:12.000,317,11085943,-795,0,1699868231,12997.535283869998,96.4270931400024,54372.535893600005
2023-11-13,09:37:13.000,317,11085958,-795,0,1699868232,12997.663273759994,96.44119140000112,54372.773455680006
2023-11-13,09:37:14.000,317,11085992,-795,0,1699868233,12997.744109479994,96.41299488000368,54372.822365520005
2023-11-13,09:37:15.000,317,11086026,-795,0,1699868234,12997.7575821,96.4270931400024,54372.89223672001
2023-11-13,09:37:16.000,317,11085954,-795,0,1699868235,12997.764318409994,96.44824053000048,54372.82935264
2023-11-13,09:37:17.000,317,11085944,-795,0,1699868236,12997.845154129995,96.43414227000176,54372.90621096
2023-11-13,09:37:18.000,317,11086026,-795,0,1699868237,12997.93946247,96.45528965999983,54373.07390184
2023-11-13,09:37:19.000,317,11085988,-795,0,1699868238,12997.97988033,96.42004401000304,54373.11582456
2023-11-13,09:37:20.000,317,11085920,-795,0,1699868239,12998.03377080999,96.37774922999961,54373.108837440006
2023-11-13,09:37:21.000,317,11085963,-795,0,1699868240,12998.01356187999,96.39889661999769,54373.08088896001
2023-11-13,09:37:22.000,317,11085983,-795,0,1699868241,12998.067452359996,96.38479835999897,54373.14377304
2023-11-13,09:37:23.000,317,11085979,-795,0,1699868242,12998.11460652999,96.40594575000432,54373.157747280005
2023-11-13,09:37:24.000,317,11085957,-795,0,1699868243,12998.222387490001,96.44824053000048,54373.325438160005
2023-11-13,09:37:25.000,317,11085938,-795,0,1699868244,12998.289750589996,96.4270931400024,54373.493129040005
2023-11-13,09:37:26.000,317,11085945,-795,0,1699868245,12998.350377379997,96.42004401000304,54373.43024496
2023-11-13,09:37:27.000,317,11085972,-795,0,1699868246,12998.404267860002,96.36365097000089,54373.40229648
2023-11-13,09:37:28.000,317,11085900,-795,0,1699868247,12998.545730370002,96.37774922999961,54373.52806464
2023-11-13,09:37:29.000,317,11085989,-795,0,1699868248,12998.565939300002,96.36365097000089,54373.59793584
2023-11-13,09:37:30.000,317,11086018,-795,0,1699868249,12998.613093469998,96.3284053200041,54373.549026
2023-11-13,09:37:31.000,317,11085974,-795,0,1699868250,12998.673720259998,96.35660184000153,54373.50011616
2023-11-13,09:37:32.000,317,11086016,-795,0,1699868251,12998.727610739988,96.38479835999897,54373.542038880005
2023-11-13,09:37:33.000,317,11085944,-795,0,1699868252,12998.936436349999,96.38479835999897,54373.80056232001
2023-11-13,09:37:34.000,317,11085948,-795,0,1699868253,12999.003799449994,96.37774922999961,54373.82152368001
2023-11-13,09:37:35.000,317,11085931,-795,0,1699868254,12999.07116254999,96.40594575000432,54373.89139488
2023-11-13,09:37:36.000,317,11085945,-795,0,1699868255,12999.13852565,96.43414227000176,54373.78658808
2023-11-13,09:37:37.000,317,11085962,-795,0,1699868256,12999.21936137,96.40594575000432,54373.91235624
2023-11-13,09:37:38.000,317,11086045,-795,0,1699868257,12999.30019709,96.44119140000112,54374.01716304001
2023-11-13,09:37:39.000,317,11085955,-795,0,1699868258,12999.25304291999,96.43414227000176,54373.88440776
2023-11-13,09:37:40.000,317,11085961,-795,0,1699868259,12999.38103281,96.44824053000048,54374.045111520005
2023-11-13,09:37:41.000,317,11085958,-795,0,1699868260,12999.522495320001,96.4623387899992,54374.20581528001
2023-11-13,09:37:42.000,317,11085998,-795,0,1699868261,12999.677430449992,96.43414227000176,54374.29664784
2023-11-13,09:37:43.000,317,11086023,-795,0,1699868262,12999.738057239992,96.44824053000048,54374.478312960004
2023-11-13,09:37:44.000,317,11085963,-795,0,1699868263,12999.805420340002,96.47643704999791,54374.49228720001
2023-11-13,09:37:45.000,317,11085960,-795,0,1699868264,12999.946882849988,96.5257809600007,54374.548184160005
2023-11-13,09:37:46.000,317,11086011,-795,0,1699868265,12999.980564399993,96.51168270000198,54374.49228720001
2023-11-13,09:37:47.000,317,11086026,-795,0,1699868266,13000.047927499989,96.53987921999942,54374.5621584
2023-11-13,09:37:48.000,317,11086009,-795,0,1699868267,13000.122026909994,96.51873183000134,54374.65299096
2023-11-13,09:37:49.000,317,11085978,-795,0,1699868268,13000.27696204,96.51168270000198,54374.86260456
2023-11-13,09:37:50.000,317,11085975,-795,0,1699868269,13000.39147930999,96.51873183000134,54374.932475760004
2023-11-13,09:37:51.000,317,11085998,-795,0,1699868270,13000.485787649995,96.56102661000477,54374.94645000001
2023-11-13,09:37:52.000,317,11085916,-795,0,1699868271,13000.45884241,96.59627226000157,54374.89055304
2023-11-13,09:37:53.000,317,11085971,-795,0,1699868272,13000.62051385,96.54692834999878,54375.06523104
2023-11-13,09:37:54.000,317,11085993,-795,0,1699868273,13000.721558500001,96.56807574000413,54375.100166640004
2023-11-13,09:37:55.000,317,11085998,-795,0,1699868274,13000.809130529997,96.54692834999878,54375.2259348
2023-11-13,09:37:56.000,317,11086003,-795,0,1699868275,13000.903438870002,96.55397747999814,54375.267857520004
2023-11-13,09:37:57.000,317,11086001,-795,0,1699868276,13000.984274590002,96.58217400000285,54375.37266432
2023-11-13,09:37:58.000,317,11085982,-795,0,1699868277,13001.092055549998,96.58922313000221,54375.44253552
2023-11-13,09:37:59.000,317,11085982,-795,0,1699868278,13001.152682339998,96.61741964999965,54375.39362568
2023-11-13,09:38:00.000,317,11085940,-795,0,1699868279,13001.273935919999,96.61037052000029,54375.63817488
2023-11-13,09:38:01.000,317,11086035,-795,0,1699868280,13001.381716879994,96.63856703999772,54375.65913624
2023-11-13,09:38:02.000,317,11085954,-795,0,1699868281,13001.38845318999,96.624468779999,54375.63118776
2023-11-13,09:38:03.000,317,11086029,-795,0,1699868282,13001.48949783999,96.63151790999837,54375.66612336001
2023-11-13,09:38:04.000,317,11085976,-795,0,1699868283,13001.53665201,96.65266530000372,54375.840801360006
2023-11-13,09:38:05.000,317,11086010,-795,0,1699868284,13001.705059759995,96.68791095000051,54375.96656952
2023-11-13,09:38:06.000,317,11085972,-795,0,1699868285,13001.71853238,96.69496007999987,54375.938621040004
2023-11-13,09:38:07.000,317,11085988,-795,0,1699868286,13001.765686549996,96.66676356000244,54375.90368544
2023-11-13,09:38:08.000,317,11085954,-795,0,1699868287,13001.866731199996,96.69496007999987,54376.057402080005
2023-11-13,09:38:09.000,317,11086025,-795,0,1699868288,13001.981248470001,96.6738126900018,54376.106311920004
2023-11-13,09:38:10.000,317,11085980,-795,0,1699868289,13002.021666330002,96.66676356000244,54376.26002856
2023-11-13,09:38:11.000,317,11085971,-795,0,1699868290,13002.028402639997,96.69496007999987,54376.1342604
2023-11-13,09:38:12.000,317,11085997,-795,0,1699868291,13002.089029429997,96.68086182000116,54376.26701568001
2023-11-13,09:38:13.000,317,11085953,-795,0,1699868292,13002.203546700002,96.66676356000244,54376.43470656001
2023-11-13,09:38:14.000,317,11086008,-795,0,1699868293,13002.257437179993,96.624468779999,54376.49759064
2023-11-13,09:38:15.000,317,11085974,-795,0,1699868294,13002.318063969993,96.65971443000308,54376.518552
2023-11-13,09:38:16.000,317,11085961,-795,0,1699868295,13002.318063969993,96.61741964999965,54376.41374520001
2023-11-13,09:38:17.000,317,11085926,-795,0,1699868296,13002.425844929989,96.61037052000029,54376.560474720005
2023-11-13,09:38:18.000,317,11085976,-795,0,1699868297,13002.499944339994,96.60332139000093,54376.658294400004
2023-11-13,09:38:19.000,317,11085984,-795,0,1699868298,13002.560571129994,96.58922313000221,54376.70021712001
2023-11-13,09:38:20.000,317,11085985,-795,0,1699868299,13002.62793422999,96.57512487000349,54376.75611408
2023-11-13,09:38:21.000,317,11085984,-795,0,1699868300,13002.62793422999,96.56807574000413,54376.70720424
2023-11-13,09:38:22.000,317,11085975,-795,0,1699868301,13002.72897887999,96.53283009000006,54376.825985280004
2023-11-13,09:38:23.000,317,11086010,-795,0,1699868302,13002.83002352999,96.51168270000198,54377.014637520006
2023-11-13,09:38:24.000,317,11085949,-795,0,1699868303,13002.803078289995,96.4623387899992,54376.993676160004
2023-11-13,09:38:25.000,317,11085980,-795,0,1699868304,13002.91759556,96.47643704999791,54377.042586
2023-11-13,09:38:26.000,317,11086018,-795,0,1699868305,13002.91085924999,96.42004401000304,54376.993676160004
2023-11-13,09:38:27.000,317,11085996,-795,0,1699868306,13002.93780449,96.4270931400024,54377.042586
2023-11-13,09:38:28.000,317,11085949,-795,0,1699868307,13002.991694969991,96.42004401000304,54377.17534128001
2023-11-13,09:38:29.000,317,11085982,-795,0,1699868308,13003.092739619991,96.38479835999897,54377.25918672
2023-11-13,09:38:30.000,317,11086003,-795,0,1699868309,13003.119684860001,96.36365097000089,54377.29412232001
2023-11-13,09:38:31.000,317,11085969,-795,0,1699868310,13003.166839029996,96.34955271000217,54377.30809656
2023-11-13,09:38:32.000,317,11085958,-795,0,1699868311,13003.106212239996,96.3284053200041,54377.15437992001
2023-11-13,09:38:33.000,317,11086000,-795,0,1699868312,13003.220729510002,96.3143070599981,54377.20328976001
2023-11-13,09:38:34.000,317,11085997,-795,0,1699868313,13003.274619989992,96.27201228000195,54377.217264
2023-11-13,09:38:35.000,317,11085977,-795,0,1699868314,13003.274619989992,96.25086489000387,54377.2871352
2023-11-13,09:38:36.000,317,11086016,-795,0,1699868315,13003.267883679997,96.25791402000323,54377.23822536
2023-11-13,09:38:37.000,317,11086010,-795,0,1699868316,13003.308301539997,96.25086489000387,54377.32207080001
2023-11-13,09:38:38.000,317,11086022,-795,0,1699868317,13003.402609880002,96.19447185000172,54377.41290336
2023-11-13,09:38:39.000,317,11085994,-795,0,1699868318,13003.443027740002,96.180373590003,54377.43386472
2023-11-13,09:38:40.000,317,11085989,-795,0,1699868319,13003.402609880002,96.13102968000021,54377.24521248
2023-11-13,09:38:41.000,317,11085999,-795,0,1699868320,13003.382400950002,96.13102968000021,54377.29412232001
2023-11-13,09:38:42.000,317,11086030,-795,0,1699868321,13003.456500359993,96.10283316000277,54377.36399352
2023-11-13,09:38:43.000,317,11085977,-795,0,1699868322,13003.382400950002,96.10988229000213,54377.27316096001
2023-11-13,09:38:44.000,317,11085954,-795,0,1699868323,13003.416082499993,96.09578403000341,54377.280148080004
2023-11-13,09:38:45.000,317,11086002,-795,0,1699868324,13003.436291429993,96.06053837999934,54377.37796776
2023-11-13,09:38:46.000,317,11085992,-795,0,1699868325,13003.463236670003,96.0675875099987,54377.41290336
2023-11-13,09:38:47.000,317,11085966,-795,0,1699868326,13003.469972979998,96.04644012000063,54377.44085184001
2023-11-13,09:38:48.000,317,11085914,-795,0,1699868327,13003.422818810002,95.94775230000232,54377.217264
2023-11-13,09:38:49.000,317,11085910,-795,0,1699868328,13003.456500359993,96.0323418600019,54377.280148080004
2023-11-13,09:38:50.000,317,11085976,-795,0,1699868329,13003.443027740002,95.99709620999784,54377.33604504
2023-11-13,09:38:51.000,317,11085998,-795,0,1699868330,13003.409346189997,95.91250664999825,54377.27316096001
2023-11-13,09:38:52.000,317,11085975,-795,0,1699868331,13003.382400950002,95.88431013000081,54377.280148080004
2023-11-13,09:38:53.000,317,11085934,-795,0,1699868332,13003.469972979998,95.9336540400036,54377.41989048001
2023-11-13,09:38:54.000,317,11085982,-795,0,1699868333,13003.469972979998,95.8702118700021,54377.4268776
2023-11-13,09:38:55.000,317,11086000,-795,0,1699868334,13003.436291429993,95.85611361000338,54377.32207080001
2023-11-13,09:38:56.000,317,11085888,-795,0,1699868335,13003.341983090002,95.83496621999802,54377.182328400006
2023-11-13,09:38:57.000,317,11085901,-795,0,1699868336,13003.368928329997,95.80676970000059,54377.27316096001
2023-11-13,09:38:58.000,317,11085970,-795,0,1699868337,13003.436291429993,95.76447492000443,54377.280148080004
2023-11-13,09:38:59.000,317,11085945,-795,0,1699868338,13003.416082499993,95.7574257899978,54377.25219960001
2023-11-13,09:39:00.000,317,11086017,-795,0,1699868339,13003.443027740002,95.75037665999844,54377.25918672
2023-11-13,09:39:01.000,317,11085957,-795,0,1699868340,13003.402609880002,95.74332752999908,54377.20328976001
2023-11-13,09:39:02.000,317,11085988,-795,0,1699868341,13003.476709289993,95.74332752999908,54377.23822536
2023-11-13,09:39:03.000,317,11085947,-795,0,1699868342,13003.463236670003,95.73627839999972,54377.14040568
2023-11-13,09:39:04.000,317,11085939,-795,0,1699868343,13003.571017629998,95.70103275000292,54377.25219960001
2023-11-13,09:39:05.000,317,11085972,-795,0,1699868344,13003.597962869993,95.67988536000485,54377.26617384
2023-11-13,09:39:06.000,317,11085963,-795,0,1699868345,13003.624908109989,95.6234923200027,54377.24521248
2023-11-13,09:39:07.000,317,11086016,-795,0,1699868346,13003.537336079993,95.65873796999949,54377.10547008001
2023-11-13,09:39:08.000,317,11085990,-795,0,1699868347,13003.618171799993,95.60234493000462,54377.11944432
2023-11-13,09:39:09.000,317,11085990,-795,0,1699868348,13003.678798589994,95.5741484099999,54377.1473928
2023-11-13,09:39:10.000,317,11085966,-795,0,1699868349,13003.685534899989,95.54595189000247,54377.14040568
2023-11-13,09:39:11.000,317,11086007,-795,0,1699868350,13003.699007519994,95.56005015000119,54377.25219960001
2023-11-13,09:39:12.000,317,11085919,-795,0,1699868351,13003.678798589994,95.53185363000375,54377.08450872001
2023-11-13,09:39:13.000,317,11085932,-795,0,1699868352,13003.739425379994,95.5248045000044,54377.17534128001
2023-11-13,09:39:14.000,317,11085992,-795,0,1699868353,13003.699007519994,95.53890276000311,54377.10547008001
2023-11-13,09:39:15.000,317,11086007,-795,0,1699868354,13003.800052169994,95.50365710999904,54377.20328976001
2023-11-13,09:39:16.000,317,11085998,-795,0,1699868355,13003.813524789999,95.50365710999904,54377.182328400006
2023-11-13,09:39:17.000,317,11085997,-795,0,1699868356,13003.813524789999,95.45431320000353,54377.09848296
2023-11-13,09:39:18.000,317,11085996,-795,0,1699868357,13003.86741526999,95.44021494000481,54377.10547008001
2023-11-13,09:39:19.000,317,11085999,-795,0,1699868358,13003.840470029994,95.40496929000074,54377.014637520006
2023-11-13,09:39:20.000,317,11085910,-795,0,1699868359,13003.921305749995,95.44726407000417,54377.15437992001
2023-11-13,09:39:21.000,317,11085953,-795,0,1699868360,13003.96845991999,95.34857624999859,54377.133418560006
2023-11-13,09:39:22.000,317,11085985,-795,0,1699868361,13003.813524789999,95.36267451000458,54376.81201104
2023-11-13,09:39:23.000,317,11085961,-795,0,1699868362,13004.002141469995,95.31333060000179,54377.00066328
2023-11-13,09:39:24.000,317,11085959,-795,0,1699868363,13003.97519623,95.32037973000115,54377.02162464
2023-11-13,09:39:25.000,317,11086047,-795,0,1699868364,13004.08971349999,95.30628147000243,54377.063547360005
2023-11-13,09:39:26.000,317,11085972,-795,0,1699868365,13004.06950456999,95.29218321000371,54376.97970192
2023-11-13,09:39:27.000,317,11085965,-795,0,1699868366,13004.103186119995,95.22169191000285,54376.965727680006
2023-11-13,09:39:28.000,317,11085920,-795,0,1699868367,13004.082977189995,95.2287410400022,54376.846946640006
2023-11-13,09:39:29.000,317,11085982,-795,0,1699868368,13004.13686767,95.20054452000477,54376.895856480005
2023-11-13,09:39:30.000,317,11085976,-795,0,1699868369,13004.17054921999,95.21464278000349,54376.90983072
2023-11-13,09:39:31.000,317,11085996,-795,0,1699868370,13004.13686767,95.17234800000006,54376.65130728001
2023-11-13,09:39:32.000,317,11085968,-795,0,1699868371,13004.210967079991,95.21464278000349,54376.81899816001
2023-11-13,09:39:33.000,317,11086025,-795,0,1699868372,13004.318748040001,95.1652988700007,54376.965727680006
2023-11-13,09:39:34.000,317,11085968,-795,0,1699868373,13004.278330180001,95.15824974000134,54376.9028436
2023-11-13,09:39:35.000,317,11086010,-795,0,1699868374,13004.345693279996,95.1300532200039,54376.92380496
2023-11-13,09:39:36.000,317,11085961,-795,0,1699868375,13004.285066489996,95.14415148000262,54376.72117848001
2023-11-13,09:39:37.000,317,11086016,-795,0,1699868376,13004.332220659991,95.1300532200039,54376.70720424
2023-11-13,09:39:38.000,317,11085951,-795,0,1699868377,13004.325484349996,95.10185669999919,54376.70021712001
2023-11-13,09:39:39.000,317,11086005,-795,0,1699868378,13004.386111139997,95.08775844000047,54376.78406256
2023-11-13,09:39:40.000,317,11085933,-795,0,1699868379,13004.399583760001,95.14415148000262,54376.777075440004
2023-11-13,09:39:41.000,317,11085978,-795,0,1699868380,13004.312011729991,95.12300409000454,54376.74912696001
2023-11-13,09:39:42.000,317,11085970,-795,0,1699868381,13004.318748040001,95.11595495999791,54376.64432016
2023-11-13,09:39:43.000,317,11086002,-795,0,1699868382,13004.466946859997,95.0666110500024,54376.81899816001
2023-11-13,09:39:44.000,317,11085988,-795,0,1699868383,13004.493892099992,95.09480756999983,54376.74912696001
2023-11-13,09:39:45.000,317,11085958,-795,0,1699868384,13004.473683169992,95.05251279000368,54376.70021712001
2023-11-13,09:39:46.000,317,11086017,-795,0,1699868385,13004.433265309992,95.03136539999832,54376.63733304
2023-11-13,09:39:47.000,317,11085992,-795,0,1699868386,13004.460210550002,94.99611975000153,54376.63733304
2023-11-13,09:39:48.000,317,11085971,-795,0,1699868387,13004.480419480002,94.99611975000153,54376.70720424
2023-11-13,09:39:49.000,317,11085993,-795,0,1699868388,13004.534309959992,94.96087410000473,54376.70720424
2023-11-13,09:39:50.000,317,11085959,-795,0,1699868389,13004.514101029992,94.9538249699981,54376.72117848001
2023-11-13,09:39:51.000,317,11085998,-795,0,1699868390,13004.588200439997,94.92562845000066,54376.74213984
2023-11-13,09:39:52.000,317,11085922,-795,0,1699868391,13004.527573649997,94.9185793200013,54376.50457776001
2023-11-13,09:39:53.000,317,11085950,-795,0,1699868392,13004.594936749992,94.82694063000235,54376.658294400004
2023-11-13,09:39:54.000,317,11086000,-795,0,1699868393,13004.635354609993,94.83398976000171,54376.59541032
2023-11-13,09:39:55.000,317,11086009,-795,0,1699868394,13004.662299850002,94.819891500003,54376.58143608001
2023-11-13,09:39:56.000,317,11085993,-795,0,1699868395,13004.675772469993,94.78464584999892,54376.511564880006
2023-11-13,09:39:57.000,317,11085971,-795,0,1699868396,13004.736399259993,94.77759671999956,54376.560474720005
2023-11-13,09:39:58.000,317,11085984,-755,0,1699868397,13004.803762359988,94.74235107000277,54376.63733304
2023-11-13,09:39:59.000,317,11086004,-795,0,1699868398,13004.891334389999,94.72120368000469,54376.63733304
2023-11-13,09:40:00.000,317,11085950,-795,0,1699868399,13004.844180219989,94.68595803000062,54376.560474720005
2023-11-13,09:40:01.000,317,11085993,-795,0,1699868400,13004.837443909993,94.6718597700019,54376.41374520001
2023-11-13,09:40:02.000,317,11085953,-795,0,1699868401,13004.783553429988,94.65071238000382,54376.28797704001
2023-11-13,09:40:03.000,317,11085982,-795,0,1699868402,13004.904807009989,94.61546672999975,54376.392783840005
2023-11-13,09:40:04.000,317,11086002,-795,0,1699868403,13004.871125459998,94.62956498999847,54376.39977096
2023-11-13,09:40:05.000,317,11085955,-795,0,1699868404,13004.98564272999,94.5731719500036,54376.54650048
2023-11-13,09:40:06.000,317,11085992,-795,0,1699868405,13004.978906419994,94.55202455999824,54376.52553912
2023-11-13,09:40:07.000,317,11085993,-795,0,1699868406,13005.07321476,94.5731719500036,54376.490603520004
2023-11-13,09:40:08.000,317,11085962,-795,0,1699868407,13005.039533209994,94.49563152000337,54376.47662928
2023-11-13,09:40:09.000,317,11086029,-795,0,1699868408,13005.012587969999,94.49563152000337,54376.30195128
2023-11-13,09:40:10.000,317,11085998,-795,0,1699868409,13005.06647844999,94.48858239000401,54376.3788096
2023-11-13,09:40:11.000,317,11085981,-795,0,1699868410,13005.05300583,94.41104196000379,54376.26002856
2023-11-13,09:40:12.000,317,11085946,-795,0,1699868411,13005.02606058999,94.40399283000443,54376.176183120006
2023-11-13,09:40:13.000,317,11085986,-795,0,1699868412,13005.08668737999,94.361698050001,54376.21810584001
2023-11-13,09:40:14.000,317,11085978,-795,0,1699868413,13005.11363262,94.3264524000042,54376.14823464001
2023-11-13,09:40:15.000,317,11085971,-795,0,1699868414,13005.17425941,94.24186284000461,54376.26701568001
2023-11-13,09:40:16.000,317,11085985,-795,0,1699868415,13005.19446834,94.22776457999862,54376.2041316
2023-11-13,09:40:17.000,317,11086018,-795,0,1699868416,13005.180995719995,94.18546980000247,54376.16220888
2023-11-13,09:40:18.000,317,11085969,-795,0,1699868417,13005.16752309999,94.13612588999968,54376.02945360001
2023-11-13,09:40:19.000,317,11085965,-795,0,1699868418,13005.22814988999,94.12202763000096,54376.00150512001
2023-11-13,09:40:20.000,317,11085966,-795,0,1699868419,13005.31572192,94.05153633000009,54376.14823464001
2023-11-13,09:40:21.000,317,11085975,-795,0,1699868420,13005.302249299995,94.03743807000137,54376.03644072
2023-11-13,09:40:22.000,317,11085964,-795,0,1699868421,13005.282040369995,93.99514328999794,54375.9246468
2023-11-13,09:40:23.000,317,11086009,-795,0,1699868422,13005.423502879996,93.95989764000115,54376.11329904
2023-11-13,09:40:24.000,317,11085953,-795,0,1699868423,13005.41676657,93.88940634000028,54376.03644072
2023-11-13,09:40:25.000,317,11085974,-795,0,1699868424,13005.470657049991,93.84711156000412,54376.02246648
2023-11-13,09:40:26.000,317,11085993,-795,0,1699868425,13005.470657049991,93.80481678000069,54375.95259528001
2023-11-13,09:40:27.000,317,11085963,-795,0,1699868426,13005.47739336,93.79071852000197,54375.84778848
2023-11-13,09:40:28.000,317,11086020,-795,0,1699868427,13005.551492769991,93.73432547999982,54375.86176272001
2023-11-13,09:40:29.000,317,11085976,-795,0,1699868428,13005.605383249997,93.74137460999918,54375.938621040004
2023-11-13,09:40:30.000,317,11085996,-795,0,1699868429,13005.692955279992,93.69203070000367,54376.008492240006
2023-11-13,09:40:31.000,317,11086008,-795,0,1699868430,13005.686218969997,93.68498157000431,54375.98054376001
2023-11-13,09:40:32.000,317,11086039,-795,0,1699868431,13005.679482660002,93.64268679000088,54375.9246468
2023-11-13,09:40:33.000,317,11086045,-795,0,1699868432,13005.652537419992,93.6567850499996,54375.77791728
2023-11-13,09:40:34.000,317,11085966,-795,0,1699868433,13005.699691590002,93.62858853000216,54375.7499688
2023-11-13,09:40:35.000,317,11086008,-795,0,1699868434,13005.719900520002,93.60744114000408,54375.840801360006
2023-11-13,09:40:36.000,317,11086017,-795,0,1699868435,13005.733373139992,93.58629374999873,54375.91765968
2023-11-13,09:40:37.000,317,11085983,-795,0,1699868436,13005.733373139992,93.58629374999873,54375.791891520006
2023-11-13,09:40:38.000,317,11085993,-795,0,1699868437,13005.746845759997,93.54399897000258,54375.77791728
2023-11-13,09:40:39.000,317,11086025,-795,0,1699868438,13005.800736240002,93.5580972300013,54375.89669832
2023-11-13,09:40:40.000,317,11086011,-795,0,1699868439,13005.787263619997,93.51580244999786,54375.86176272001
2023-11-13,09:40:41.000,317,11085967,-795,0,1699868440,13005.787263619997,93.52990071000386,54375.83381424001
2023-11-13,09:40:42.000,317,11086008,-795,0,1699868441,13005.692955279992,93.44531115000427,54375.603239280004
2023-11-13,09:40:43.000,317,11086023,-795,0,1699868442,13005.679482660002,93.47350767000171,54375.51240672
2023-11-13,09:40:44.000,317,11085970,-795,0,1699868443,13005.773790999992,93.42416375999892,54375.82682712
2023-11-13,09:40:45.000,317,11086006,-795,0,1699868444,13005.841154100002,93.40301637000084,54375.90368544
2023-11-13,09:40:46.000,317,11085986,-795,0,1699868445,13005.827681479997,93.38891811000212,54375.88272408001
2023-11-13,09:40:47.000,317,11085952,-795,0,1699868446,13005.820945170002,93.3748198500034,54375.80586576
2023-11-13,09:40:48.000,317,11085986,-795,0,1699868447,13005.773790999992,93.34662332999869,54375.63817488
2023-11-13,09:40:49.000,317,11085987,-795,0,1699868448,13005.787263619997,93.30432855000254,54375.603239280004
2023-11-13,09:40:50.000,317,11085981,-795,0,1699868449,13005.760318380002,93.29727942000318,54375.652149120004
2023-11-13,09:40:51.000,317,11086003,-795,0,1699868450,13005.672746349992,93.3113776800019,54375.49843248001
2023-11-13,09:40:52.000,317,11085980,-795,0,1699868451,13005.625592179997,93.29023029000382,54375.35170296
2023-11-13,09:40:53.000,317,11085927,-795,0,1699868452,13005.672746349992,93.27613202999783,54375.56131656
2023-11-13,09:40:54.000,317,11085946,-795,0,1699868453,13005.679482660002,93.2126898600036,54375.69407184001
2023-11-13,09:40:55.000,317,11085999,-795,0,1699868454,13005.706427899997,93.2126898600036,54375.624200640006
2023-11-13,09:40:56.000,317,11085970,-795,0,1699868455,13005.679482660002,93.18449333999888,54375.57529080001
2023-11-13,09:40:57.000,317,11085967,-795,0,1699868456,13005.591910629992,93.19859160000487,54375.44952264001
2023-11-13,09:40:58.000,317,11085983,-795,0,1699868457,13005.551492769991,93.15629682000144,54375.41458704
2023-11-13,09:40:59.000,317,11085987,-795,0,1699868458,13005.531283839991,93.1633459500008,54375.435548400004
2023-11-13,09:41:00.000,317,11085989,-795,0,1699868459,13005.538020150001,93.09285464999994,54375.44253552
2023-11-13,09:41:01.000,317,11086006,-795,0,1699868460,13005.544756459996,93.07170726000186,54375.42856128001
2023-11-13,09:41:02.000,317,11085931,-795,0,1699868461,13005.490865979991,93.02941247999843,54375.4006128
2023-11-13,09:41:03.000,317,11085971,-795,0,1699868462,13005.47739336,92.98006857000291,54375.386638560005
2023-11-13,09:41:04.000,317,11085946,-795,0,1699868463,13005.504338599996,92.94482291999884,54375.37266432
2023-11-13,09:41:05.000,317,11085986,-795,0,1699868464,13005.470657049991,92.93072466000012,54375.32375448
2023-11-13,09:41:06.000,317,11085952,-795,0,1699868465,13005.490865979991,92.86728248999862,54375.30978024001
2023-11-13,09:41:07.000,317,11085982,-795,0,1699868466,13005.423502879996,92.87433161999797,54375.24689616
2023-11-13,09:41:08.000,317,11085995,-795,0,1699868467,13005.45718443,92.83908597000118,54375.23990904001
2023-11-13,09:41:09.000,317,11085984,-795,0,1699868468,13005.504338599996,92.79679118999775,54375.37266432
2023-11-13,09:41:10.000,317,11085983,-795,0,1699868469,13005.497602290001,92.78269292999903,54375.28183176001
2023-11-13,09:41:11.000,317,11085979,-795,0,1699868470,13005.490865979991,92.74039815000287,54375.34471584
2023-11-13,09:41:12.000,317,11085950,-795,0,1699868471,13005.484129669996,92.71220162999816,54375.23292192
2023-11-13,09:41:13.000,317,11085949,-795,0,1699868472,13005.362876089996,92.67695598000137,54375.07920528
2023-11-13,09:41:14.000,317,11085939,-795,0,1699868473,13005.38982132999,92.62761206999858,54375.05824392
2023-11-13,09:41:15.000,317,11086005,-795,0,1699868474,13005.38982132999,92.59236642000178,54375.149076480004
2023-11-13,09:41:16.000,317,11085936,-795,0,1699868475,13005.35613978,92.5712190300037,54375.11414088001
2023-11-13,09:41:17.000,317,11085982,-795,0,1699868476,13005.27530406,92.53597337999963,54374.93946288
2023-11-13,09:41:18.000,317,11086011,-795,0,1699868477,13005.20794095999,92.5077768600022,54374.834656080006
2023-11-13,09:41:19.000,317,11086000,-795,0,1699868478,13005.15405048,92.59941555000114,54374.90452728001
2023-11-13,09:41:20.000,317,11085936,-795,0,1699868479,13005.160786789995,92.66990685000201,54374.883565920005
2023-11-13,09:41:21.000,317,11085988,-795,0,1699868480,13005.221413579995,92.69810336999944,54374.89055304
2023-11-13,09:41:22.000,317,11085998,-795,0,1699868481,13005.21467727,92.62056293999922,54374.84863032
2023-11-13,09:41:23.000,317,11085977,-795,0,1699868482,13005.20794095999,92.58531729000242,54374.86260456
2023-11-13,09:41:24.000,317,11085967,-795,0,1699868483,13005.16752309999,92.5712190300037,54374.73683640001
2023-11-13,09:41:25.000,317,11085986,-795,0,1699868484,13005.22814988999,92.48662947000412,54374.98837272
2023-11-13,09:41:26.000,317,11085973,-795,0,1699868485,13005.261831439995,92.46548207999876,54375.0861924
2023-11-13,09:41:27.000,317,11086031,-795,0,1699868486,13005.201204649995,92.48662947000412,54375.0861924
2023-11-13,09:41:28.000,317,11085945,-795,0,1699868487,13005.21467727,92.4584329499994,54374.93946288
2023-11-13,09:41:29.000,317,11085944,-795,0,1699868488,13005.06647844999,92.42318730000261,54374.79972048
2023-11-13,09:41:30.000,317,11085931,-795,0,1699868489,13005.079951069994,92.45138382000005,54374.8416432
2023-11-13,09:41:31.000,317,11085972,-795,0,1699868490,13005.10689630999,92.45138382000005,54374.82068184
2023-11-13,09:41:32.000,317,11085988,-795,0,1699868491,13005.05300583,92.46548207999876,54374.813694720004
2023-11-13,09:41:33.000,317,11085973,-795,0,1699868492,13005.140577859995,92.40908904000389,54374.96741136
2023-11-13,09:41:34.000,317,11085903,-795,0,1699868493,13005.079951069994,92.41613817000325,54374.8416432
2023-11-13,09:41:35.000,317,11086038,-795,0,1699868494,13005.10689630999,92.42318730000261,54375.002346960006
2023-11-13,09:41:36.000,317,11085913,-795,0,1699868495,13005.039533209994,92.43728556000133,54374.8416432
2023-11-13,09:41:37.000,317,11085932,-795,0,1699868496,13005.039533209994,92.3949907799979,54374.87657880001
2023-11-13,09:41:38.000,317,11085981,-795,0,1699868497,13005.10689630999,92.40203991000453,54374.883565920005
2023-11-13,09:41:39.000,317,11085964,-795,0,1699868498,13005.059742139994,92.40908904000389,54374.86959168
2023-11-13,09:41:40.000,317,11085979,-795,0,1699868499,13005.039533209994,92.3949907799979,54374.89754016
2023-11-13,09:41:41.000,317,11085961,-795,0,1699868500,13005.00585165999,92.36679426000046,54374.82766896001
2023-11-13,09:41:42.000,317,11086005,-795,0,1699868501,13005.039533209994,92.36679426000046,54374.87657880001
2023-11-13,09:41:43.000,317,11085942,-795,0,1699868502,13005.00585165999,92.36679426000046,54374.87657880001
2023-11-13,09:41:44.000,317,11085922,-795,0,1699868503,13004.823971289989,92.3597451300011,54374.666965200006
2023-11-13,09:41:45.000,317,11086004,-795,0,1699868504,13004.925015939989,92.33154861000367,54374.85561744001
2023-11-13,09:41:46.000,317,11085966,-795,0,1699868505,13004.844180219989,92.35269600000174,54374.74382352
2023-11-13,09:41:47.000,317,11085971,-795,0,1699868506,13004.850916529998,92.37384338999982,54374.67395232
2023-11-13,09:41:48.000,317,11085967,-795,0,1699868507,13004.898070699994,92.34564687000238,54374.86260456
2023-11-13,09:41:49.000,317,11086032,-795,0,1699868508,13004.884598079989,92.2963029599996,54374.932475760004
2023-11-13,09:41:50.000,317,11086033,-795,0,1699868509,13004.850916529998,92.27515557000152,54374.93946288
2023-11-13,09:41:51.000,317,11086003,-715,0,1699868510,13004.844180219989,92.2610573100028,54374.87657880001
2023-11-13,09:41:52.000,317,11085957,-795,0,1699868511,13004.756608189993,92.24695905000408,54374.72286216
2023-11-13,09:41:53.000,317,11085976,-795,0,1699868512,13004.797026049993,92.19761514000129,54374.666965200006
2023-11-13,09:41:54.000,317,11085947,-795,0,1699868513,13004.770080809998,92.17646775000321,54374.764784880004
2023-11-13,09:41:55.000,317,11085941,-795,0,1699868514,13004.709454019998,92.1623694900045,54374.666965200006
2023-11-13,09:41:56.000,317,11086027,-795,0,1699868515,13004.695981399993,92.1623694900045,54374.69491368
2023-11-13,09:41:57.000,317,11086010,-795,0,1699868516,13004.716190329993,92.15532035999786,54374.87657880001
2023-11-13,09:41:58.000,317,11085988,-795,0,1699868517,13004.749871879998,92.15532035999786,54374.834656080006
2023-11-13,09:41:59.000,317,11086018,-795,0,1699868518,13004.682508780003,92.09187819000363,54374.73683640001
2023-11-13,09:42:00.000,317,11085933,-795,0,1699868519,13004.675772469993,92.07777993000491,54374.82766896001
2023-11-13,09:42:01.000,317,11085989,-795,0,1699868520,13004.675772469993,92.05663253999955,54374.77875912001
2023-11-13,09:42:02.000,317,11085991,-795,0,1699868521,13004.608409369997,92.02843602000212,54374.63901672001
2023-11-13,09:42:03.000,317,11086010,-795,0,1699868522,13004.615145679993,92.00023950000468,54374.65997808001
2023-11-13,09:42:04.000,317,11085953,-795,0,1699868523,13004.635354609993,91.98614123999869,54374.67395232
2023-11-13,09:42:05.000,317,11086005,-795,0,1699868524,13004.635354609993,92.00023950000468,54374.67395232
2023-11-13,09:42:06.000,317,11085999,-795,0,1699868525,13004.669036159998,91.96499385000061,54374.771772
2023-11-13,09:42:07.000,317,11086011,-795,0,1699868526,13004.628618299997,91.93679733000317,54374.73683640001
2023-11-13,09:42:08.000,317,11085898,-795,0,1699868527,13004.554518889992,91.95794472000125,54374.59010688001
2023-11-13,09:42:09.000,317,11085960,-795,0,1699868528,13004.534309959992,91.88040429000102,54374.48530008
2023-11-13,09:42:10.000,317,11085975,-795,0,1699868529,13004.507364719997,91.92974820000381,54374.58311976
2023-11-13,09:42:11.000,317,11085988,-795,0,1699868530,13004.466946859997,91.87335516000167,54374.39446752
2023-11-13,09:42:12.000,317,11085892,-795,0,1699868531,13004.359165900001,91.88040429000102,54374.247738
2023-11-13,09:42:13.000,317,11086003,-795,0,1699868532,13004.372638519992,91.87335516000167,54374.44337736001
2023-11-13,09:42:14.000,317,11086003,-795,0,1699868533,13004.419792690001,91.84515864000423,54374.59010688001
2023-11-13,09:42:15.000,317,11085995,-795,0,1699868534,13004.372638519992,91.82401124999888,54374.4573516
2023-11-13,09:42:16.000,317,11085928,-795,0,1699868535,13004.386111139997,91.82401124999888,54374.478312960004
2023-11-13,09:42:17.000,317,11086003,-795,0,1699868536,13004.372638519992,91.84515864000423,54374.5272228
2023-11-13,09:42:18.000,317,11085945,-795,0,1699868537,13004.298539110001,91.77466734000336,54374.3874804
2023-11-13,09:42:19.000,317,11085973,-795,0,1699868538,13004.25812125,91.73237255999993,54374.41542888
2023-11-13,09:42:20.000,317,11085988,-795,0,1699868539,13004.298539110001,91.75351994999801,54374.51324856
2023-11-13,09:42:21.000,317,11086010,-795,0,1699868540,13004.251384939991,91.73237255999993,54374.499274320005
2023-11-13,09:42:22.000,317,11085968,-795,0,1699868541,13004.231176009991,91.78171647000272,54374.40145464001
2023-11-13,09:42:23.000,317,11085996,-795,0,1699868542,13004.231176009991,91.73942168999929,54374.47132584001
2023-11-13,09:42:24.000,317,11085963,-795,0,1699868543,13004.19075814999,91.71827430000121,54374.47132584001
2023-11-13,09:42:25.000,317,11085980,-795,0,1699868544,13004.17054921999,91.73237255999993,54374.35953192
2023-11-13,09:42:26.000,317,11085972,-795,0,1699868545,13004.08971349999,91.67597951999778,54374.310622080004
2023-11-13,09:42:27.000,317,11085957,-795,0,1699868546,13004.06950456999,91.66893038999842,54374.24075088
2023-11-13,09:42:28.000,317,11085983,-795,0,1699868547,13004.03582302,91.67597951999778,54374.27568648001
2023-11-13,09:42:29.000,317,11086000,-795,0,1699868548,13004.10992242999,91.62663561000227,54374.380493280005
2023-11-13,09:42:30.000,317,11085974,-795,0,1699868549,13004.042559329995,91.63368474000163,54374.39446752
2023-11-13,09:42:31.000,317,11086042,-795,0,1699868550,13003.97519623,91.64073387000099,54374.32459632001
2023-11-13,09:42:32.000,317,11085996,-795,0,1699868551,13003.941514679995,91.61958648000291,54374.212802400005
2023-11-13,09:42:33.000,317,11085956,-795,0,1699868552,13003.9549873,91.57729169999948,54374.282673600006
2023-11-13,09:42:34.000,317,11086010,-795,0,1699868553,13003.901096819995,91.57729169999948,54374.261712240004
2023-11-13,09:42:35.000,317,11085991,-795,0,1699868554,13003.89436051,91.54204605000268,54374.212802400005
2023-11-13,09:42:36.000,317,11086008,-795,0,1699868555,13003.800052169994,91.51384952999797,54374.10100848
2023-11-13,09:42:37.000,317,11085966,-795,0,1699868556,13003.773106929999,91.5208986600046,54374.142931200004
2023-11-13,09:42:38.000,317,11085993,-795,0,1699868557,13003.80678847999,91.54909518000204,54374.27568648001
2023-11-13,09:42:39.000,317,11085978,-795,0,1699868558,13003.78657954999,91.53499692000332,54374.247738
2023-11-13,09:42:40.000,317,11085921,-795,0,1699868559,13003.665325969989,91.5561443100014,54374.10100848
2023-11-13,09:42:41.000,317,11085957,-795,0,1699868560,13003.672062279998,91.48565301000053,54374.142931200004
2023-11-13,09:42:42.000,317,11085966,-795,0,1699868561,13003.611435489998,91.49270213999989,54373.98921456001
2023-11-13,09:42:43.000,317,11085954,-795,0,1699868562,13003.584490249988,91.42925996999838,54374.01017592
2023-11-13,09:42:44.000,317,11085999,-795,0,1699868563,13003.571017629998,91.47155475000181,54374.03812440001
2023-11-13,09:42:45.000,317,11085975,-795,0,1699868564,13003.456500359993,91.42925996999838,54374.03113728
2023-11-13,09:42:46.000,317,11085991,-795,0,1699868565,13003.584490249988,91.46450562000246,54374.142931200004
2023-11-13,09:42:47.000,317,11085974,-795,0,1699868566,13003.523863459988,91.47155475000181,54374.07306
2023-11-13,09:42:48.000,317,11085928,-795,0,1699868567,13003.436291429993,91.4081125800003,54373.89139488
2023-11-13,09:42:49.000,317,11085988,-795,0,1699868568,13003.375664639992,91.38696519000223,54373.81453656
2023-11-13,09:42:50.000,317,11085999,-795,0,1699868569,13003.368928329997,91.41516170999967,54373.90536912
2023-11-13,09:42:51.000,317,11086008,-795,0,1699868570,13003.375664639992,91.39401432000159,54373.877420640005
2023-11-13,09:42:52.000,317,11085953,-795,0,1699868571,13003.362192020002,91.38696519000223,54373.83549792
2023-11-13,09:42:53.000,317,11086005,-795,0,1699868572,13003.389137259997,91.37286693000351,54374.02415016
2023-11-13,09:42:54.000,317,11086015,-795,0,1699868573,13003.402609880002,91.37286693000351,54374.01716304001
2023-11-13,09:42:55.000,317,11085992,-795,0,1699868574,13003.382400950002,91.39401432000159,54373.926330480004
2023-11-13,09:42:56.000,317,11085949,-795,0,1699868575,13003.294828919992,91.35876867000479,54373.828510800005
2023-11-13,09:42:57.000,317,11085937,-795,0,1699868576,13003.261147370002,91.38696519000223,54373.83549792
2023-11-13,09:42:58.000,317,11085940,-795,0,1699868577,13003.240938440002,91.37991606000287,54373.80056232001
2023-11-13,09:42:59.000,317,11085985,-795,0,1699868578,13003.267883679997,91.37286693000351,54373.85645928
2023-11-13,09:43:00.000,317,11085994,-795,0,1699868579,13003.207256889997,91.35876867000479,54373.6887684
2023-11-13,09:43:01.000,317,11086008,-795,0,1699868580,13003.193784269992,91.37286693000351,54373.81453656
2023-11-13,09:43:02.000,317,11085953,-795,0,1699868581,13003.166839029996,91.35876867000479,54373.81453656
2023-11-13,09:43:03.000,317,11085998,-795,0,1699868582,13003.207256889997,91.32352302000072,54373.90536912
2023-11-13,09:43:04.000,317,11085932,-795,0,1699868583,13003.146630099996,91.36581780000415,54373.80056232001
2023-11-13,09:43:05.000,317,11085937,-795,0,1699868584,13003.099475930001,91.37991606000287,54373.807549440004
2023-11-13,09:43:06.000,317,11085909,-795,0,1699868585,13003.072530689991,91.37991606000287,54373.73069112001
2023-11-13,09:43:07.000,317,11085988,-795,0,1699868586,13003.065794379996,91.36581780000415,54373.709729760005
2023-11-13,09:43:08.000,317,11085983,-795,0,1699868587,13003.045585449996,91.36581780000415,54373.709729760005
2023-11-13,09:43:09.000,317,11085968,-795,0,1699868588,13003.099475930001,91.31647389000136,54373.82152368001
2023-11-13,09:43:10.000,317,11086026,-795,0,1699868589,13003.112948549991,91.35171953999816,54373.89838200001
2023-11-13,09:43:11.000,317,11085965,-795,0,1699868590,13003.086003309996,91.31647389000136,54373.88440776
2023-11-13,09:43:12.000,317,11085940,-795,0,1699868591,13003.032112829991,91.37286693000351,54373.68178128001
2023-11-13,09:43:13.000,317,11085975,-795,0,1699868592,13003.052321759991,91.31647389000136,54373.76562672
2023-11-13,09:43:14.000,317,11085953,-795,0,1699868593,13003.01864021,91.36581780000415,54373.77261384001
2023-11-13,09:43:15.000,317,11085978,-795,0,1699868594,13002.99843128,91.32352302000072,54373.68178128001
2023-11-13,09:43:16.000,317,11086013,-795,0,1699868595,13003.005167589996,91.35171953999816,54373.709729760005
2023-11-13,09:43:17.000,317,11085995,-795,0,1699868596,13002.99843128,91.33057215000008,54373.758639600004
2023-11-13,09:43:18.000,317,11086005,-795,0,1699868597,13003.045585449996,91.309424760002,54373.828510800005
2023-11-13,09:43:19.000,317,11085977,-795,0,1699868598,13003.03884914,91.28827737000393,54373.83549792
2023-11-13,09:43:20.000,317,11085929,-795,0,1699868599,13003.01864021,91.33762127999944,54373.71671688
2023-11-13,09:43:21.000,317,11086011,-795,0,1699868600,13002.984958659996,91.30237563000264,54373.7935752
2023-11-13,09:43:22.000,317,11086022,-795,0,1699868601,13002.91759556,91.35876867000479,54373.542038880005
2023-11-13,09:43:23.000,317,11085987,-795,0,1699868602,13002.91085924999,91.3446704099988,54373.590948720004
2023-11-13,09:43:24.000,317,11085990,-795,0,1699868603,13002.91759556,91.37991606000287,54373.69575552
2023-11-13,09:43:25.000,317,11085983,-795,0,1699868604,13002.944540799996,91.35171953999816,54373.69575552
2023-11-13,09:43:26.000,317,11085962,-795,0,1699868605,13002.93780449,91.37286693000351,54373.70274264001
2023-11-13,09:43:27.000,317,11086012,-795,0,1699868606,13002.95127710999,91.33057215000008,54373.590948720004
2023-11-13,09:43:28.000,317,11085952,-795,0,1699868607,13002.823287219995,91.33057215000008,54373.4791548
2023-11-13,09:43:29.000,317,11085969,-795,0,1699868608,13002.843496149995,91.3446704099988,54373.57697448
2023-11-13,09:43:30.000,317,11086018,-795,0,1699868609,13002.782869359995,91.33762127999944,54373.611910080006
2023-11-13,09:43:31.000,317,11086023,-795,0,1699868610,13002.661615779994,91.29532650000328,54373.35338664
2023-11-13,09:43:32.000,317,11085979,-675,0,1699868611,13002.702033639995,91.33057215000008,54373.39530936001
2023-11-13,09:43:33.000,317,11085981,-795,0,1699868612,13002.75592412,91.32352302000072,54373.52806464
2023-11-13,09:43:34.000,317,11085960,-795,0,1699868613,13002.72897887999,91.32352302000072,54373.57697448
2023-11-13,09:43:35.000,317,11085960,-795,0,1699868614,13002.75592412,91.31647389000136,54373.58396160001
2023-11-13,09:43:36.000,317,11085855,-795,0,1699868615,13002.641406849994,91.309424760002,54373.444219200006
2023-11-13,09:43:37.000,317,11085964,-795,0,1699868616,13002.661615779994,91.31647389000136,54373.423257840004
2023-11-13,09:43:38.000,317,11085989,-795,0,1699868617,13002.65487947,91.33057215000008,54373.47216768
2023-11-13,09:43:39.000,317,11085983,-795,0,1699868618,13002.61446161,91.27417910999793,54373.493129040005
2023-11-13,09:43:40.000,317,11085975,-795,0,1699868619,13002.61446161,91.3446704099988,54373.46518056001
2023-11-13,09:43:41.000,317,11085934,-595,0,1699868620,13002.58751636999,91.29532650000328,54373.36736088001
2023-11-13,09:43:42.000,317,11085986,-795,0,1699868621,13002.574043749999,91.28122824000457,54373.41627072001
2023-11-13,09:43:43.000,317,11085938,-795,0,1699868622,13002.62793422999,91.27417910999793,54373.45819344
2023-11-13,09:43:44.000,317,11085948,-795,0,1699868623,13002.574043749999,91.29532650000328,54373.38133512
2023-11-13,09:43:45.000,317,11085885,-795,0,1699868624,13002.56730743999,91.31647389000136,54373.34639952001
2023-11-13,09:43:46.000,317,11085923,-795,0,1699868625,13002.479735409994,91.309424760002,54373.22761848001
2023-11-13,09:43:47.000,317,11086021,-795,0,1699868626,13002.553834819999,91.30237563000264,54373.33242528
2023-11-13,09:43:48.000,317,11085963,-795,0,1699868627,13002.493208029999,91.33057215000008,54373.28351544
2023-11-13,09:43:49.000,317,11085963,-795,0,1699868628,13002.520153269994,91.30237563000264,54373.34639952001
2023-11-13,09:43:50.000,317,11085976,-795,0,1699868629,13002.574043749999,91.309424760002,54373.493129040005
2023-11-13,09:43:51.000,317,11085975,-795,0,1699868630,13002.533625889999,91.29532650000328,54373.43024496
2023-11-13,09:43:52.000,317,11085973,-795,0,1699868631,13002.533625889999,91.33057215000008,54373.4092836
2023-11-13,09:43:53.000,317,11085994,-795,0,1699868632,13002.526889579989,91.309424760002,54373.43723208001
2023-11-13,09:43:54.000,317,11085974,-795,0,1699868633,13002.520153269994,91.29532650000328,54373.45819344
2023-11-13,09:43:55.000,317,11086018,-795,0,1699868634,13002.513416959999,91.28827737000393,54373.45120632
2023-11-13,09:43:56.000,317,11085950,-795,0,1699868635,13002.452790169998,91.32352302000072,54373.34639952001
2023-11-13,09:43:57.000,317,11086003,-795,0,1699868636,13002.520153269994,91.28122824000457,54373.40229648
2023-11-13,09:43:58.000,317,11085979,-795,0,1699868637,13002.486471719989,91.28122824000457,54373.38133512
2023-11-13,09:43:59.000,317,11085951,-795,0,1699868638,13002.533625889999,91.26008084999921,54373.4791548
2023-11-13,09:44:00.000,317,11085957,-795,0,1699868639,13002.54709850999,91.27417910999793,54373.50011616
2023-11-13,09:44:01.000,317,11085964,-795,0,1699868640,13002.560571129994,91.28122824000457,54373.40229648
2023-11-13,09:44:02.000,317,11086004,-795,0,1699868641,13002.486471719989,91.309424760002,54373.3394124
2023-11-13,09:44:03.000,317,11086016,-795,0,1699868642,13002.533625889999,91.26008084999921,54373.26255408
2023-11-13,09:44:04.000,317,11086016,-795,0,1699868643,13002.553834819999,91.28122824000457,54373.423257840004
2023-11-13,09:44:05.000,317,11086031,-795,0,1699868644,13002.580780059994,91.2459825900005,54373.45120632
2023-11-13,09:44:06.000,317,11086058,-795,0,1699868645,13002.54709850999,91.29532650000328,54373.45120632
2023-11-13,09:44:07.000,317,11086017,-795,0,1699868646,13002.600988989994,91.25303171999985,54373.43723208001
2023-11-13,09:44:08.000,317,11085972,-795,0,1699868647,13002.580780059994,91.21778607000306,54373.33242528
2023-11-13,09:44:09.000,317,11085960,-795,0,1699868648,13002.60772529999,91.30237563000264,54373.4092836
2023-11-13,09:44:10.000,317,11086018,-795,0,1699868649,13002.594252679999,91.309424760002,54373.45120632
2023-11-13,09:44:11.000,317,11086003,-795,0,1699868650,13002.63467054,91.28122824000457,54373.29050256
2023-11-13,09:44:12.000,317,11085947,-795,0,1699868651,13002.62793422999,91.27417910999793,54373.26954120001
2023-11-13,09:44:13.000,317,11085931,-795,0,1699868652,13002.681824709995,91.30237563000264,54373.39530936001
2023-11-13,09:44:14.000,317,11085952,-795,0,1699868653,13002.70876994999,91.31647389000136,54373.444219200006
2023-11-13,09:44:15.000,317,11085930,-795,0,1699868654,13002.71550626,91.33057215000008,54373.46518056001
2023-11-13,09:44:16.000,317,11085971,-795,0,1699868655,13002.68856101999,91.35876867000479,54373.4092836
2023-11-13,09:44:17.000,317,11085975,-795,0,1699868656,13002.63467054,91.3446704099988,54373.220631359996
2023-11-13,09:44:18.000,317,11085957,-795,0,1699868657,13002.661615779994,91.37286693000351,54373.26255408
2023-11-13,09:44:19.000,317,11086000,-795,0,1699868658,13002.68856101999,91.40106345000095,54373.33242528
2023-11-13,09:44:20.000,317,11085976,-795,0,1699868659,13002.681824709995,91.41516170999967,54373.41627072001
2023-11-13,09:44:21.000,317,11085960,-795,0,1699868660,13002.742451499995,91.46450562000246,54373.38133512
2023-11-13,09:44:22.000,317,11085954,-795,0,1699868661,13002.762660429995,91.44335823000438,54373.423257840004
2023-11-13,09:44:23.000,317,11085988,-795,0,1699868662,13002.72897887999,91.41516170999967,54373.35338664
2023-11-13,09:44:24.000,317,11085995,-795,0,1699868663,13002.79634198,91.44335823000438,54373.51409040001
2023-11-13,09:44:25.000,317,11085960,-795,0,1699868664,13002.823287219995,91.48565301000053,54373.45819344
2023-11-13,09:44:26.000,317,11085928,-795,0,1699868665,13002.803078289995,91.51384952999797,54373.493129040005
2023-11-13,09:44:27.000,317,11085954,-795,0,1699868666,13002.782869359995,91.48565301000053,54373.28351544
2023-11-13,09:44:28.000,317,11085971,-795,0,1699868667,13002.81655091,91.5561443100014,54373.45819344
2023-11-13,09:44:29.000,317,11085922,-795,0,1699868668,13002.8771777,91.54204605000268,54373.549026
2023-11-13,09:44:30.000,317,11085982,-795,0,1699868669,13002.944540799996,91.56319344000076,54373.67479416
2023-11-13,09:44:31.000,317,11085978,-795,0,1699868670,13002.95127710999,91.5561443100014,54373.68178128001
2023-11-13,09:44:32.000,317,11085875,-795,0,1699868671,13002.89738663,91.5561443100014,54373.57697448
2023-11-13,09:44:33.000,317,11085924,-795,0,1699868672,13002.944540799996,91.57729169999948,54373.59793584
2023-11-13,09:44:34.000,317,11085991,-795,0,1699868673,13002.95801342,91.57729169999948,54373.68178128001
2023-11-13,09:44:35.000,317,11085990,-795,0,1699868674,13002.991694969991,91.59843909000483,54373.64684568
2023-11-13,09:44:36.000,317,11085955,-795,0,1699868675,13002.924331869996,91.6548321299997,54373.63287144001
2023-11-13,09:44:37.000,317,11085968,-795,0,1699868676,13002.93106817999,91.6548321299997,54373.549026
2023-11-13,09:44:38.000,317,11085951,-795,0,1699868677,13002.93106817999,91.69007778000378,54373.60492296001
2023-11-13,09:44:39.000,317,11085977,-795,0,1699868678,13003.03884914,91.68302865000442,54373.83549792
2023-11-13,09:44:40.000,317,11085959,-795,0,1699868679,13003.045585449996,91.69007778000378,54373.80056232001
2023-11-13,09:44:41.000,317,11085953,-795,0,1699868680,13003.03884914,91.72532343000057,54373.85645928
2023-11-13,09:44:42.000,317,11085946,-795,0,1699868681,13002.91085924999,91.73942168999929,54373.68178128001
2023-11-13,09:44:43.000,317,11085991,-795,0,1699868682,13002.964749729996,91.75351994999801,54373.7935752
2023-11-13,09:44:44.000,317,11086024,-795,0,1699868683,13003.03884914,91.78171647000272,54373.96825320001
2023-11-13,09:44:45.000,317,11085995,-795,0,1699868684,13003.065794379996,91.78171647000272,54374.0031888
2023-11-13,09:44:46.000,317,11085960,-795,0,1699868685,13003.05905807,91.77466734000336,54373.996201680005
2023-11-13,09:44:47.000,317,11085963,-795,0,1699868686,13002.99843128,91.82401124999888,54373.85645928
2023-11-13,09:44:48.000,317,11085980,-795,0,1699868687,13003.106212239996,91.84515864000423,54373.96126608
2023-11-13,09:44:49.000,317,11085924,-795,0,1699868688,13003.126421169996,91.83810951000487,54374.06607288001
2023-11-13,09:44:50.000,317,11085998,-795,0,1699868689,13003.187047959997,91.85220777000359,54374.08004712
2023-11-13,09:44:51.000,317,11085966,-795,0,1699868690,13003.220729510002,91.83810951000487,54374.094021360004
2023-11-13,09:44:52.000,317,11085997,-795,0,1699868691,13003.261147370002,91.88745342000038,54374.12895696
2023-11-13,09:44:53.000,317,11085935,-795,0,1699868692,13003.308301539997,91.88745342000038,54374.25472512001
2023-11-13,09:44:54.000,317,11085981,-795,0,1699868693,13003.328510469997,91.85925690000295,54374.18485392001
2023-11-13,09:44:55.000,317,11085986,-795,0,1699868694,13003.328510469997,91.90860080999846,54374.1778668
2023-11-13,09:44:56.000,317,11085987,-795,0,1699868695,13003.335246779992,91.92974820000381,54374.19184104
2023-11-13,09:44:57.000,317,11086027,-795,0,1699868696,13003.288092609997,91.98614123999869,54374.08703424001
2023-11-13,09:44:58.000,317,11085967,-795,0,1699868697,13003.308301539997,91.90860080999846,54374.14991832
2023-11-13,09:44:59.000,317,11085932,-795,0,1699868698,13003.281356300002,91.92974820000381,54374.163892560005
2023-11-13,09:45:00.000,317,11085969,-795,0,1699868699,13003.355455709992,91.94384646000253,54374.17087968
2023-11-13,09:45:01.000,317,11085971,-795,0,1699868700,13003.341983090002,91.95089559000189,54374.25472512001
2023-11-13,09:45:02.000,317,11085952,-795,0,1699868701,13003.422818810002,91.91564993999782,54374.282673600006
2023-11-13,09:45:03.000,317,11085975,-795,0,1699868702,13003.416082499993,91.95089559000189,54374.310622080004
2023-11-13,09:45:04.000,317,11085945,-795,0,1699868703,13003.449764049998,91.97204297999997,54374.27568648001
2023-11-13,09:45:05.000,317,11085987,-795,0,1699868704,13003.395873569993,91.95794472000125,54374.25472512001
2023-11-13,09:45:06.000,317,11086021,-795,0,1699868705,13003.416082499993,91.97909210999933,54374.20581528001
2023-11-13,09:45:07.000,317,11085976,-795,0,1699868706,13003.362192020002,91.97204297999997,54374.19882816
2023-11-13,09:45:08.000,317,11085996,-795,0,1699868707,13003.469972979998,92.00023950000468,54374.34555768
2023-11-13,09:45:09.000,317,11085970,-795,0,1699868708,13003.436291429993,92.02843602000212,54374.282673600006
2023-11-13,09:45:10.000,317,11085966,-795,0,1699868709,13003.456500359993,91.98614123999869,54374.41542888
2023-11-13,09:45:11.000,317,11085991,-795,0,1699868710,13003.469972979998,92.00728863000404,54374.36651904
2023-11-13,09:45:12.000,317,11085951,-795,0,1699868711,13003.402609880002,92.0143377600034,54374.21978952
2023-11-13,09:45:13.000,317,11085915,-795,0,1699868712,13003.429555119998,91.98614123999869,54374.28966072
2023-11-13,09:45:14.000,317,11085959,-795,0,1699868713,13003.456500359993,92.04253428000084,54374.30363496001
2023-11-13,09:45:15.000,317,11085963,-795,0,1699868714,13003.375664639992,92.0143377600034,54374.21978952
2023-11-13,09:45:16.000,317,11085977,-795,0,1699868715,13003.422818810002,92.00728863000404,54374.26869936
2023-11-13,09:45:17.000,317,11085976,-795,0,1699868716,13003.395873569993,92.02843602000212,54374.28966072
2023-11-13,09:45:18.000,317,11085973,-795,0,1699868717,13003.443027740002,92.00023950000468,54374.35254480001
2023-11-13,09:45:19.000,317,11085952,-795,0,1699868718,13003.416082499993,92.06368166999891,54374.39446752
2023-11-13,09:45:20.000,317,11085915,-795,0,1699868719,13003.382400950002,92.00023950000468,54374.27568648001
2023-11-13,09:45:21.000,317,11085988,-795,0,1699868720,13003.348719399997,92.02138689000276,54374.26869936
2023-11-13,09:45:22.000,317,11085956,-795,0,1699868721,13003.301565230002,92.00023950000468,54374.18485392001
2023-11-13,09:45:23.000,317,11085997,-795,0,1699868722,13003.341983090002,91.98614123999869,54374.212802400005
2023-11-13,09:45:24.000,317,11085950,-795,0,1699868723,13003.288092609997,92.0143377600034,54374.08703424001
2023-11-13,09:45:25.000,317,11085958,-795,0,1699868724,13003.321774160002,92.00728863000404,54374.20581528001
2023-11-13,09:45:26.000,317,11085977,-795,0,1699868725,13003.355455709992,92.0143377600034,54374.30363496001
2023-11-13,09:45:27.000,317,11085976,-795,0,1699868726,13003.321774160002,91.96499385000061,54374.282673600006
2023-11-13,09:45:28.000,317,11086001,-795,0,1699868727,13003.261147370002,91.99319036999805,54374.14991832
2023-11-13,09:45:29.000,317,11085983,-795,0,1699868728,13003.274619989992,92.00023950000468,54374.23376376001
2023-11-13,09:45:30.000,317,11085984,-795,0,1699868729,13003.301565230002,91.99319036999805,54374.24075088
2023-11-13,09:45:31.000,317,11085948,-795,0,1699868730,13003.220729510002,91.97909210999933,54374.05209864
2023-11-13,09:45:32.000,317,11086018,-795,0,1699868731,13003.193784269992,91.98614123999869,54374.03113728
2023-11-13,09:45:33.000,317,11085974,-795,0,1699868732,13003.274619989992,91.99319036999805,54374.24075088
2023-11-13,09:45:34.000,317,11085982,-795,0,1699868733,13003.294828919992,91.95794472000125,54374.18485392001
2023-11-13,09:45:35.000,317,11085990,-795,0,1699868734,13003.240938440002,91.97909210999933,54374.21978952
2023-11-13,09:45:36.000,317,11085856,-795,0,1699868735,13003.187047959997,91.97909210999933,54374.14991832
2023-11-13,09:45:37.000,317,11085983,-795,0,1699868736,13003.099475930001,92.00023950000468,54373.98921456001
2023-11-13,09:45:38.000,317,11085986,-795,0,1699868737,13003.133157479991,91.99319036999805,54374.03812440001
2023-11-13,09:45:39.000,317,11085947,-795,0,1699868738,13003.193784269992,92.0143377600034,54374.10799560001
2023-11-13,09:45:40.000,317,11085950,-795,0,1699868739,13003.180311650001,92.0143377600034,54374.094021360004
2023-11-13,09:45:41.000,317,11085988,-795,0,1699868740,13003.187047959997,92.03548515000148,54374.08703424001
2023-11-13,09:45:42.000,317,11085959,-795,0,1699868741,13003.207256889997,92.00023950000468,54374.05908576
2023-11-13,09:45:43.000,317,11085977,-795,0,1699868742,13003.187047959997,92.04253428000084,54374.01017592
2023-11-13,09:45:44.000,317,11085976,-795,0,1699868743,13003.227465819997,92.02843602000212,54374.07306
2023-11-13,09:45:45.000,317,11086006,-795,0,1699868744,13003.227465819997,92.04253428000084,54373.98921456001
2023-11-13,09:45:46.000,317,11086001,-795,0,1699868745,13003.200520580001,92.02843602000212,54374.02415016
2023-11-13,09:45:47.000,317,11086024,-795,0,1699868746,13003.180311650001,92.07073079999827,54373.947291840006
2023-11-13,09:45:48.000,317,11085974,-795,0,1699868747,13003.092739619991,92.07777993000491,54373.84947216001
2023-11-13,09:45:49.000,317,11085985,-795,0,1699868748,13003.187047959997,92.12007471000106,54373.87043352001
2023-11-13,09:45:50.000,317,11085947,-795,0,1699868749,13003.160102720001,92.12007471000106,54374.0031888
2023-11-13,09:45:51.000,317,11085955,-795,0,1699868750,13003.213993199992,92.1130255800017,54374.07306
2023-11-13,09:45:52.000,317,11085941,-795,0,1699868751,13003.119684860001,92.17646775000321,54373.975240320004
2023-11-13,09:45:53.000,317,11085957,-795,0,1699868752,13003.119684860001,92.18351688000257,54373.975240320004
2023-11-13,09:45:54.000,317,11085983,-795,0,1699868753,13003.126421169996,92.1482712299985,54373.90536912
2023-11-13,09:45:55.000,317,11085963,-795,0,1699868754,13003.166839029996,92.23286078999809,54373.96825320001
2023-11-13,09:45:56.000,317,11085933,-795,0,1699868755,13003.086003309996,92.21876252999937,54373.877420640005
2023-11-13,09:45:57.000,317,11085968,-795,0,1699868756,13003.106212239996,92.2610573100028,54373.91934336001
2023-11-13,09:45:58.000,317,11085999,-795,0,1699868757,13003.072530689991,92.24695905000408,54373.98921456001
2023-11-13,09:45:59.000,317,11085967,-795,0,1699868758,13003.126421169996,92.26810644000216,54374.02415016
2023-11-13,09:46:00.000,317,11085962,-795,0,1699868759,13003.079267000001,92.28220470000088,54373.947291840006
2023-11-13,09:46:01.000,317,11085983,-795,0,1699868760,13003.126421169996,92.31040121999831,54373.83549792
2023-11-13,09:46:02.000,317,11085932,-795,0,1699868761,13003.065794379996,92.27515557000152,54373.88440776
2023-11-13,09:46:03.000,317,11085991,-795,0,1699868762,13003.011903899991,92.28220470000088,54373.807549440004
2023-11-13,09:46:04.000,317,11085999,-795,0,1699868763,13002.924331869996,92.27515557000152,54373.7935752
2023-11-13,09:46:05.000,317,11085966,-795,0,1699868764,13002.91085924999,92.28925383000023,54373.81453656
2023-11-13,09:46:06.000,317,11085996,-795,0,1699868765,13002.964749729996,92.2963029599996,54373.88440776
2023-11-13,09:46:07.000,317,11085971,-795,0,1699868766,13002.924331869996,92.3597451300011,54373.877420640005
2023-11-13,09:46:08.000,317,11085969,-795,0,1699868767,13002.89738663,92.33154861000367,54373.88440776
2023-11-13,09:46:09.000,317,11086014,-795,0,1699868768,13002.883914009995,92.2963029599996,54373.779600960006
2023-11-13,09:46:10.000,317,11085987,-795,0,1699868769,13002.843496149995,92.31745034999767,54373.75165248001
2023-11-13,09:46:11.000,317,11086050,-795,0,1699868770,13002.87044138999,92.3244994800043,54373.7935752
2023-11-13,09:46:12.000,317,11086003,-795,0,1699868771,13002.81655091,92.34564687000238,54373.82152368001
2023-11-13,09:46:13.000,317,11086015,-795,0,1699868772,13002.823287219995,92.3244994800043,54373.828510800005
2023-11-13,09:46:14.000,317,11086010,-795,0,1699868773,13002.803078289995,92.33154861000367,54373.73069112001
2023-11-13,09:46:15.000,317,11085959,-795,0,1699868774,13002.81655091,92.31745034999767,54373.77261384001
2023-11-13,09:46:16.000,317,11085974,-795,0,1699868775,13002.77613305,92.28925383000023,54373.73069112001
2023-11-13,09:46:17.000,317,11086001,-795,0,1699868776,13002.722242569995,92.28925383000023,54373.660819920005
2023-11-13,09:46:18.000,317,11085985,-795,0,1699868777,13002.661615779994,92.28925383000023,54373.542038880005
2023-11-13,09:46:19.000,317,11085980,-795,0,1699868778,13002.62793422999,92.30335208999895,54373.45120632
2023-11-13,09:46:20.000,317,11085949,-795,0,1699868779,13002.661615779994,92.26810644000216,54373.63985856
2023-11-13,09:46:21.000,317,11085973,-795,0,1699868780,13002.61446161,92.28220470000088,54373.542038880005
2023-11-13,09:46:22.000,317,11085955,-795,0,1699868781,13002.6750884,92.24695905000408,54373.556013119996
2023-11-13,09:46:23.000,317,11085974,-795,0,1699868782,13002.68856101999,92.2963029599996,54373.542038880005
2023-11-13,09:46:24.000,317,11085953,-795,0,1699868783,13002.641406849994,92.25400818000344,54373.493129040005
2023-11-13,09:46:25.000,317,11085985,-795,0,1699868784,13002.56730743999,92.26810644000216,54373.374348000005
2023-11-13,09:46:26.000,317,11086002,-795,0,1699868785,13002.600988989994,92.23990992000472,54373.40229648
2023-11-13,09:46:27.000,317,11085989,-795,0,1699868786,13002.54709850999,92.26810644000216,54373.24159272
2023-11-13,09:46:28.000,317,11085964,-795,0,1699868787,13002.621197919994,92.26810644000216,54373.46518056001
2023-11-13,09:46:29.000,317,11086003,-795,0,1699868788,13002.65487947,92.25400818000344,54373.4791548
2023-11-13,09:46:30.000,317,11085998,-795,0,1699868789,13002.661615779994,92.2610573100028,54373.41627072001
2023-11-13,09:46:31.000,317,11085984,-795,0,1699868790,13002.641406849994,92.2610573100028,54373.40229648
2023-11-13,09:46:32.000,317,11085908,-795,0,1699868791,13002.574043749999,92.24695905000408,54373.255566960004
2023-11-13,09:46:33.000,317,11085977,-795,0,1699868792,13002.600988989994,92.24695905000408,54373.3044768
2023-11-13,09:46:34.000,317,11085974,-795,0,1699868793,13002.62793422999,92.26810644000216,54373.35338664
2023-11-13,09:46:35.000,317,11085981,-795,0,1699868794,13002.56730743999,92.22581165999873,54373.29050256
2023-11-13,09:46:36.000,317,11086023,-795,0,1699868795,13002.600988989994,92.23286078999809,54373.28351544
2023-11-13,09:46:37.000,317,11085970,-795,0,1699868796,13002.540362199994,92.23286078999809,54373.22761848001
2023-11-13,09:46:38.000,317,11086002,-795,0,1699868797,13002.560571129994,92.21171340000001,54373.24159272
2023-11-13,09:46:39.000,317,11085990,-795,0,1699868798,13002.600988989994,92.23990992000472,54373.26954120001
2023-11-13,09:46:40.000,317,11085999,-795,0,1699868799,13002.600988989994,92.21876252999937,54373.19967000001
2023-11-13,09:46:41.000,317,11085990,-795,0,1699868800,13002.574043749999,92.24695905000408,54373.206657120005
2023-11-13,09:46:42.000,317,11085994,-795,0,1699868801,13002.493208029999,92.21876252999937,54373.04595336
2023-11-13,09:46:43.000,317,11085953,-795,0,1699868802,13002.506680649989,92.25400818000344,54373.06691472
2023-11-13,09:46:44.000,317,11085963,-795,0,1699868803,13002.54709850999,92.23990992000472,54373.14377304
2023-11-13,09:46:45.000,317,11085998,-795,0,1699868804,13002.513416959999,92.24695905000408,54373.18569576
2023-11-13,09:46:46.000,317,11085986,-795,0,1699868805,13002.574043749999,92.30335208999895,54373.12281168
2023-11-13,09:46:47.000,317,11086000,-795,0,1699868806,13002.479735409994,92.28220470000088,54373.01800488
2023-11-13,09:46:48.000,317,11085983,-795,0,1699868807,13002.540362199994,92.26810644000216,54373.19268288
2023-11-13,09:46:49.000,317,11086005,-795,0,1699868808,13002.493208029999,92.28220470000088,54372.96210792001
2023-11-13,09:46:50.000,317,11086007,-795,0,1699868809,13002.513416959999,92.3244994800043,54373.12281168
2023-11-13,09:46:51.000,317,11085987,-795,0,1699868810,13002.499944339994,92.28925383000023,54373.00403064
2023-11-13,09:46:52.000,317,11086020,-795,0,1699868811,13002.54709850999,92.28220470000088,54373.05992760001
2023-11-13,09:46:53.000,317,11085929,-795,0,1699868812,13002.574043749999,92.28220470000088,54373.220631359996
2023-11-13,09:46:54.000,317,11086013,-795,0,1699868813,13002.54709850999,92.2963029599996,54373.19268288
2023-11-13,09:46:55.000,317,11086016,-795,0,1699868814,13002.540362199994,92.33859774000302,54373.1647344
2023-11-13,09:46:56.000,317,11085968,-795,0,1699868815,13002.472999099999,92.33154861000367,54373.04595336
2023-11-13,09:46:57.000,317,11085937,-795,0,1699868816,13002.493208029999,92.3244994800043,54373.00403064
2023-11-13,09:46:58.000,317,11085991,-795,0,1699868817,13002.419108619993,92.34564687000238,54372.941146560006
2023-11-13,09:46:59.000,317,11086008,-795,0,1699868818,13002.459526479994,92.3244994800043,54373.038966240005
2023-11-13,09:47:00.000,317,11085982,-795,0,1699868819,13002.513416959999,92.33154861000367,54373.0948632
2023-11-13,09:47:01.000,317,11085982,-795,0,1699868820,13002.385427069989,92.3244994800043,54372.850314
2023-11-13,09:47:02.000,317,11085961,-795,0,1699868821,13002.405635999989,92.28925383000023,54372.86428824001
2023-11-13,09:47:03.000,317,11085960,-795,0,1699868822,13002.425844929989,92.34564687000238,54372.92717232
2023-11-13,09:47:04.000,317,11085915,-795,0,1699868823,13002.499944339994,92.28925383000023,54372.990056400005
2023-11-13,09:47:05.000,317,11086037,-795,0,1699868824,13002.493208029999,92.26810644000216,54372.98306928001
2023-11-13,09:47:06.000,317,11085937,-795,0,1699868825,13002.472999099999,92.31745034999767,54372.920185200004
2023-11-13,09:47:07.000,317,11085980,-795,0,1699868826,13002.398899689993,92.2963029599996,54372.86428824001
2023-11-13,09:47:08.000,317,11085993,-795,0,1699868827,13002.405635999989,92.2963029599996,54372.822365520005
2023-11-13,09:47:09.000,317,11085962,-795,0,1699868828,13002.452790169998,92.24695905000408,54372.920185200004
2023-11-13,09:47:10.000,317,11085987,-795,0,1699868829,13002.459526479994,92.27515557000152,54372.885249599996
2023-11-13,09:47:11.000,317,11085995,-795,0,1699868830,13002.493208029999,92.20466427000065,54372.99704352
2023-11-13,09:47:12.000,317,11085919,-795,0,1699868831,13002.425844929989,92.23990992000472,54372.83633976
2023-11-13,09:47:13.000,317,11085957,-795,0,1699868832,13002.452790169998,92.21171340000001,54372.89223672001
2023-11-13,09:47:14.000,317,11085985,-795,0,1699868833,13002.385427069989,92.22581165999873,54372.84332688001
2023-11-13,09:47:15.000,317,11086026,-795,0,1699868834,13002.371954449998,92.19056601000193,54372.850314
2023-11-13,09:47:16.000,317,11086000,-795,0,1699868835,13002.338272899993,92.19761514000129,54372.74550720001
2023-11-13,09:47:17.000,317,11085988,-795,0,1699868836,13002.371954449998,92.16941862000385,54372.822365520005
2023-11-13,09:47:18.000,317,11085998,-795,0,1699868837,13002.378690759993,92.17646775000321,54372.82935264
2023-11-13,09:47:19.000,317,11086008,-795,0,1699868838,13002.371954449998,92.12712384000042,54372.90621096
2023-11-13,09:47:20.000,317,11085913,-795,0,1699868839,13002.365218139988,92.14122209999914,54372.79441704001
2023-11-13,09:47:21.000,317,11086022,-795,0,1699868840,13002.311327659998,92.1130255800017,54372.72454584001
2023-11-13,09:47:22.000,317,11086017,-795,0,1699868841,13002.311327659998,92.1130255800017,54372.68961024
2023-11-13,09:47:23.000,317,11085964,-795,0,1699868842,13002.297855039993,92.09187819000363,54372.66864888
2023-11-13,09:47:24.000,317,11086027,-795,0,1699868843,13002.297855039993,92.09187819000363,54372.61275192
2023-11-13,09:47:25.000,317,11086023,-795,0,1699868844,13002.371954449998,92.07777993000491,54372.82935264
2023-11-13,09:47:26.000,317,11086006,-795,0,1699868845,13002.385427069989,92.09892732000299,54372.80839128
2023-11-13,09:47:27.000,317,11085972,-795,0,1699868846,13002.338272899993,92.05663253999955,54372.72454584001
2023-11-13,09:47:28.000,317,11085938,-795,0,1699868847,13002.324800279988,92.08482906000427,54372.7804428
2023-11-13,09:47:29.000,317,11085951,-795,0,1699868848,13002.304591349988,92.04253428000084,54372.752494320004
2023-11-13,09:47:30.000,317,11085997,-795,0,1699868849,13002.318063969993,92.05663253999955,54372.80839128
2023-11-13,09:47:31.000,317,11085962,-795,0,1699868850,13002.291118729998,92.02138689000276,54372.81537840001
2023-11-13,09:47:32.000,317,11085994,-795,0,1699868851,13002.237228249993,92.03548515000148,54372.67563600001
2023-11-13,09:47:33.000,317,11085987,-795,0,1699868852,13002.270909799998,92.03548515000148,54372.67563600001
2023-11-13,09:47:34.000,317,11085996,-795,0,1699868853,13002.237228249993,92.04253428000084,54372.72454584001
2023-11-13,09:47:35.000,317,11085978,-795,0,1699868854,13002.257437179993,92.00023950000468,54372.80140416
2023-11-13,09:47:36.000,317,11085983,-795,0,1699868855,13002.163128840002,92.05663253999955,54372.72454584001
2023-11-13,09:47:37.000,317,11085960,-795,0,1699868856,13002.082293120002,92.02138689000276,54372.59877768001
2023-11-13,09:47:38.000,317,11085908,-795,0,1699868857,13002.068820499997,92.05663253999955,54372.51493224
2023-11-13,09:47:39.000,317,11086040,-795,0,1699868858,13002.048611569997,92.03548515000148,54372.59179056
2023-11-13,09:47:40.000,317,11085981,-795,0,1699868859,13002.041875260002,92.09892732000299,54372.59179056
2023-11-13,09:47:41.000,317,11085993,-795,0,1699868860,13002.008193709997,92.05663253999955,54372.549867839996
2023-11-13,09:47:42.000,317,11086019,-795,0,1699868861,13002.008193709997,92.09187819000363,54372.56384208
2023-11-13,09:47:43.000,317,11086003,-795,0,1699868862,13001.981248470001,92.1130255800017,54372.535893600005
2023-11-13,09:47:44.000,317,11085955,-795,0,1699868863,13001.934094299992,92.14122209999914,54372.47300952
2023-11-13,09:47:45.000,317,11085945,-795,0,1699868864,13002.028402639997,92.13417296999978,54372.486983760005
2023-11-13,09:47:46.000,317,11085937,-795,0,1699868865,13001.940830610001,92.19761514000129,54372.45204816
2023-11-13,09:47:47.000,317,11085964,-795,0,1699868866,13001.961039540001,92.1623694900045,54372.54288072
2023-11-13,09:47:48.000,317,11085975,-795,0,1699868867,13001.994721089992,92.22581165999873,54372.64768752001
2023-11-13,09:47:49.000,317,11086019,-795,0,1699868868,13002.041875260002,92.21876252999937,54372.605764800006
2023-11-13,09:47:50.000,317,11085966,-795,0,1699868869,13002.035138949992,92.19761514000129,54372.43108680001
2023-11-13,09:47:51.000,317,11085934,-795,0,1699868870,13001.994721089992,92.23990992000472,54372.51493224
2023-11-13,09:47:52.000,317,11085955,-795,0,1699868871,13001.987984779997,92.25400818000344,54372.4660224
2023-11-13,09:47:53.000,317,11085989,-795,0,1699868872,13001.974512159992,92.31745034999767,54372.382176959996
2023-11-13,09:47:54.000,317,11086009,-795,0,1699868873,13001.974512159992,92.36679426000046,54372.47300952
2023-11-13,09:47:55.000,317,11085990,-795,0,1699868874,13002.055347879992,92.34564687000238,54372.61275192
2023-11-13,09:47:56.000,317,11085982,-795,0,1699868875,13002.048611569997,92.38089251999918,54372.66166176
2023-11-13,09:47:57.000,317,11085957,-795,0,1699868876,13002.021666330002,92.41613817000325,54372.584803440004
2023-11-13,09:47:58.000,317,11086008,-795,0,1699868877,13002.021666330002,92.45138382000005,54372.61275192
2023-11-13,09:47:59.000,317,11085989,-795,0,1699868878,13002.109238359997,92.49367860000348,54372.73852008
2023-11-13,09:48:00.000,317,11085964,-795,0,1699868879,13002.014930019992,92.5712190300037,54372.584803440004
2023-11-13,09:48:01.000,317,11086050,-795,0,1699868880,13002.082293120002,92.53597337999963,54372.654674640005
2023-11-13,09:48:02.000,317,11085931,-795,0,1699868881,13002.008193709997,92.66990685000201,54372.61275192
2023-11-13,09:48:03.000,317,11085979,-795,0,1699868882,13001.967775849997,92.64171033000457,54372.549867839996
2023-11-13,09:48:04.000,317,11085991,-795,0,1699868883,13001.947566919996,92.7051524999988,54372.654674640005
2023-11-13,09:48:05.000,317,11085965,-795,0,1699868884,13001.974512159992,92.69810336999944,54372.66864888
2023-11-13,09:48:06.000,317,11085955,-795,0,1699868885,13002.001457400002,92.74039815000287,54372.85730112
2023-11-13,09:48:07.000,317,11086001,-795,0,1699868886,13001.994721089992,92.74039815000287,54372.850314
2023-11-13,09:48:08.000,317,11085978,-795,0,1699868887,13001.961039540001,92.78269292999903,54372.822365520005
2023-11-13,09:48:09.000,317,11085989,-795,0,1699868888,13001.886940129996,92.82498771000246,54372.63371328
2023-11-13,09:48:10.000,317,11086000,-795,0,1699868889,13001.900412750001,92.8531842299999,54372.850314
2023-11-13,09:48:11.000,317,11085956,-795,0,1699868890,13001.880203820001,92.83203684000182,54372.752494320004
2023-11-13,09:48:12.000,317,11085962,-795,0,1699868891,13001.812840719991,92.90957727000205,54372.78742992
2023-11-13,09:48:13.000,317,11086015,-795,0,1699868892,13001.893676439991,92.90957727000205,54372.920185200004
2023-11-13,09:48:14.000,317,11085997,-795,0,1699868893,13001.846522269996,92.94482291999884,54372.93415944001
2023-11-13,09:48:15.000,317,11085991,-795,0,1699868894,13001.833049649991,92.95892118000484,54372.94813368
2023-11-13,09:48:16.000,317,11085978,-795,0,1699868895,13001.75895024,92.97301944000355,54372.82935264
2023-11-13,09:48:17.000,317,11085928,-795,0,1699868896,13001.73200499999,93.01531421999971,54372.79441704001
2023-11-13,09:48:18.000,317,11085966,-795,0,1699868897,13001.644432969995,92.99416683000163,54372.752494320004
2023-11-13,09:48:19.000,317,11085975,-795,0,1699868898,13001.745477619996,93.02236334999907,54372.89922384
2023-11-13,09:48:20.000,317,11085947,-795,0,1699868899,13001.65116927999,93.00826509000035,54372.81537840001
2023-11-13,09:48:21.000,317,11085964,-795,0,1699868900,13001.65790559,93.00826509000035,54372.86428824001
2023-11-13,09:48:22.000,317,11085983,-795,0,1699868901,13001.61075141999,93.05760900000314,54372.82935264
2023-11-13,09:48:23.000,317,11085960,-795,0,1699868902,13001.61075141999,93.07170726000186,54372.850314
2023-11-13,09:48:24.000,317,11085971,-795,0,1699868903,13001.604015109995,93.05055987000378,54372.94813368
2023-11-13,09:48:25.000,317,11085992,-795,0,1699868904,13001.604015109995,93.07875639000122,54372.92717232
2023-11-13,09:48:26.000,317,11085955,-795,0,1699868905,13001.52991569999,93.08580552000058,54372.85730112
2023-11-13,09:48:27.000,317,11086019,-795,0,1699868906,13001.50970676999,93.07170726000186,54372.80839128
2023-11-13,09:48:28.000,317,11085959,-795,0,1699868907,13001.50970676999,93.12810030000401,54372.752494320004
2023-11-13,09:48:29.000,317,11085989,-795,0,1699868908,13001.523179389995,93.13514943000337,54372.83633976
2023-11-13,09:48:30.000,317,11085999,-795,0,1699868909,13001.55012462999,93.15629682000144,54372.91319808001
2023-11-13,09:48:31.000,317,11085987,-795,0,1699868910,13001.57706987,93.14924769000208,54372.941146560006
2023-11-13,09:48:32.000,317,11085922,-795,0,1699868911,13001.51644308,93.11400203999801,54372.86428824001
2023-11-13,09:48:33.000,317,11085960,-795,0,1699868912,13001.502970459995,93.15629682000144,54372.80839128
2023-11-13,09:48:34.000,317,11085953,-795,0,1699868913,13001.48949783999,93.12810030000401,54372.79441704001
2023-11-13,09:48:35.000,317,11085931,-795,0,1699868914,13001.55686094,93.12810030000401,54372.89922384
2023-11-13,09:48:36.000,317,11085969,-795,0,1699868915,13001.55686094,93.11400203999801,54372.87826248
2023-11-13,09:48:37.000,317,11085976,-795,0,1699868916,13001.624224039995,93.14219856000273,54372.89922384
2023-11-13,09:48:38.000,317,11086003,-795,0,1699868917,13001.59054248999,93.11400203999801,54372.871275360005
2023-11-13,09:48:39.000,317,11086014,-795,0,1699868918,13001.604015109995,93.13514943000337,54372.822365520005
2023-11-13,09:48:40.000,317,11085966,-795,0,1699868919,13001.65116927999,93.12810030000401,54372.86428824001
2023-11-13,09:48:41.000,317,11085937,-795,0,1699868920,13001.63769666,93.14924769000208,54372.79441704001
2023-11-13,09:48:42.000,317,11085961,-795,0,1699868921,13001.61075141999,93.14924769000208,54372.73153296
2023-11-13,09:48:43.000,317,11085989,-795,0,1699868922,13001.65116927999,93.18449333999888,54372.752494320004
2023-11-13,09:48:44.000,317,11086000,-795,0,1699868923,13001.583806179995,93.17039508000016,54372.73852008
2023-11-13,09:48:45.000,317,11085982,-795,0,1699868924,13001.63096034999,93.18449333999888,54372.850314
2023-11-13,09:48:46.000,317,11085972,-795,0,1699868925,13001.63769666,93.1633459500008,54372.87826248
2023-11-13,09:48:47.000,317,11085947,-795,0,1699868926,13001.63769666,93.18449333999888,54372.80839128
2023-11-13,09:48:48.000,317,11085959,-795,0,1699868927,13001.583806179995,93.15629682000144,54372.75948144
2023-11-13,09:48:49.000,317,11085971,-795,0,1699868928,13001.61748773,93.17744420999952,54372.68961024
2023-11-13,09:48:50.000,317,11085993,-795,0,1699868929,13001.57033355999,93.19154246999824,54372.68961024
2023-11-13,09:48:51.000,317,11085932,-795,0,1699868930,13001.53665201,93.17744420999952,54372.584803440004
2023-11-13,09:48:52.000,317,11085990,-795,0,1699868931,13001.52991569999,93.17744420999952,54372.52191936
2023-11-13,09:48:53.000,317,11085981,-795,0,1699868932,13001.644432969995,93.17744420999952,54372.85730112
2023-11-13,09:48:54.000,317,11086005,-795,0,1699868933,13001.684850829995,93.1633459500008,54372.885249599996
2023-11-13,09:48:55.000,317,11085963,-795,0,1699868934,13001.71179606999,93.13514943000337,54372.85730112
2023-11-13,09:48:56.000,317,11086011,-795,0,1699868935,13001.67811452,93.14219856000273,54372.752494320004
2023-11-13,09:48:57.000,317,11086007,-795,0,1699868936,13001.63096034999,93.18449333999888,54372.59179056
2023-11-13,09:48:58.000,317,11085937,-795,0,1699868937,13001.65790559,93.14924769000208,54372.549867839996
2023-11-13,09:48:59.000,317,11085952,-795,0,1699868938,13001.71179606999,93.15629682000144,54372.68961024
2023-11-13,09:49:00.000,317,11085967,-755,0,1699868939,13001.705059759995,93.15629682000144,54372.67563600001
2023-11-13,09:49:01.000,317,11085985,-795,0,1699868940,13001.65116927999,93.15629682000144,54372.584803440004
2023-11-13,09:49:02.000,317,11085960,-795,0,1699868941,13001.67811452,93.12810030000401,54372.57781632001
2023-11-13,09:49:03.000,317,11085987,-795,0,1699868942,13001.705059759995,93.14924769000208,54372.73153296
2023-11-13,09:49:04.000,317,11085990,-795,0,1699868943,13001.69832345,93.11400203999801,54372.63371328
2023-11-13,09:49:05.000,317,11085972,-795,0,1699868944,13001.69158713999,93.1633459500008,54372.63371328
2023-11-13,09:49:06.000,317,11085967,-795,0,1699868945,13001.65116927999,93.13514943000337,54372.52890648001
2023-11-13,09:49:07.000,317,11085966,-795,0,1699868946,13001.63769666,93.14219856000273,54372.45903528001
2023-11-13,09:49:08.000,317,11086003,-795,0,1699868947,13001.69832345,93.12810030000401,54372.62672616001
2023-11-13,09:49:09.000,317,11085943,-795,0,1699868948,13001.63096034999,93.13514943000337,54372.584803440004
2023-11-13,09:49:10.000,317,11085923,-795,0,1699868949,13001.684850829995,93.07170726000186,54372.69659736001
2023-11-13,09:49:11.000,317,11085983,-795,0,1699868950,13001.69832345,93.10695290999865,54372.66864888
2023-11-13,09:49:12.000,317,11085942,-795,0,1699868951,13001.63096034999,93.07170726000186,54372.45204816
2023-11-13,09:49:13.000,317,11086000,-795,0,1699868952,13001.65116927999,93.09285464999994,54372.56384208
2023-11-13,09:49:14.000,317,11085979,-795,0,1699868953,13001.67811452,93.04351074000442,54372.57781632001
2023-11-13,09:49:15.000,317,11085963,-795,0,1699868954,13001.59054248999,93.02941247999843,54372.43108680001
2023-11-13,09:49:16.000,317,11085984,-795,0,1699868955,13001.57033355999,93.02236334999907,54372.34025424001
2023-11-13,09:49:17.000,317,11085986,-795,0,1699868956,13001.664641899995,93.04351074000442,54372.56384208
2023-11-13,09:49:18.000,317,11085912,-795,0,1699868957,13001.705059759995,93.01531421999971,54372.61973904
2023-11-13,09:49:19.000,317,11085940,-795,0,1699868958,13001.67811452,92.98006857000291,54372.61973904
2023-11-13,09:49:20.000,317,11085977,-795,0,1699868959,13001.71179606999,92.98711770000227,54372.535893600005
2023-11-13,09:49:21.000,317,11085960,-795,0,1699868960,13001.71853238,92.95892118000484,54372.535893600005
2023-11-13,09:49:22.000,317,11085967,-795,0,1699868961,13001.69158713999,92.90957727000205,54372.42409968
2023-11-13,09:49:23.000,317,11085962,-795,0,1699868962,13001.705059759995,92.88138075000461,54372.38916408001
2023-11-13,09:49:24.000,317,11086021,-795,0,1699868963,13001.705059759995,92.90957727000205,54372.43108680001
2023-11-13,09:49:25.000,317,11085967,-795,0,1699868964,13001.792631789991,92.90957727000205,54372.61275192
2023-11-13,09:49:26.000,317,11086013,-795,0,1699868965,13001.853258579991,92.86023335999926,54372.61275192
2023-11-13,09:49:27.000,317,11085975,-795,0,1699868966,13001.853258579991,92.84613510000054,54372.59179056
2023-11-13,09:49:28.000,317,11085965,-795,0,1699868967,13001.846522269996,92.8179385800031,54372.41012544001
2023-11-13,09:49:29.000,317,11085985,-795,0,1699868968,13001.873467509991,92.83203684000182,54372.52890648001
2023-11-13,09:49:30.000,317,11085966,-795,0,1699868969,13001.873467509991,92.83203684000182,54372.5708292
2023-11-13,09:49:31.000,317,11085997,-795,0,1699868970,13001.893676439991,92.79679118999775,54372.486983760005
2023-11-13,09:49:32.000,317,11085979,-795,0,1699868971,13001.886940129996,92.84613510000054,54372.486983760005
2023-11-13,09:49:33.000,317,11085966,-795,0,1699868972,13001.913885369991,92.8531842299999,54372.59179056
2023-11-13,09:49:34.000,317,11085987,-795,0,1699868973,13001.934094299992,92.8531842299999,54372.59179056
2023-11-13,09:49:35.000,317,11086011,-795,0,1699868974,13001.934094299992,92.86023335999926,54372.73153296
2023-11-13,09:49:36.000,317,11085948,-795,0,1699868975,13001.994721089992,92.87433161999797,54372.74550720001
2023-11-13,09:49:37.000,317,11085964,-795,0,1699868976,13001.961039540001,92.8179385800031,54372.73153296
2023-11-13,09:49:38.000,317,11086023,-795,0,1699868977,13001.934094299992,92.83203684000182,54372.605764800006
2023-11-13,09:49:39.000,317,11086033,-795,0,1699868978,13001.920621680001,92.8531842299999,54372.69659736001
2023-11-13,09:49:40.000,317,11086005,-795,0,1699868979,13001.934094299992,92.84613510000054,54372.74550720001
2023-11-13,09:49:41.000,317,11085963,-795,0,1699868980,13001.907149059996,92.83908597000118,54372.63371328
2023-11-13,09:49:42.000,317,11086014,-795,0,1699868981,13001.920621680001,92.8531842299999,54372.61973904
2023-11-13,09:49:43.000,317,11086017,-795,0,1699868982,13001.940830610001,92.87433161999797,54372.75948144
2023-11-13,09:49:44.000,317,11085945,-795,0,1699868983,13001.954303229992,92.88842988000397,54372.74550720001
2023-11-13,09:49:45.000,317,11085938,-795,0,1699868984,13001.961039540001,92.84613510000054,54372.72454584001
2023-11-13,09:49:46.000,317,11086001,-795,0,1699868985,13001.940830610001,92.86023335999926,54372.7804428
2023-11-13,09:49:47.000,317,11085992,-795,0,1699868986,13001.947566919996,92.87433161999797,54372.7105716
2023-11-13,09:49:48.000,317,11085967,-795,0,1699868987,13001.920621680001,92.86023335999926,54372.73153296
2023-11-13,09:49:49.000,317,11086015,-795,0,1699868988,13002.008193709997,92.8531842299999,54372.81537840001
2023-11-13,09:49:50.000,317,11085990,-795,0,1699868989,13002.035138949992,92.86728248999862,54373.00403064
2023-11-13,09:49:51.000,317,11085994,-795,0,1699868990,13002.035138949992,92.86023335999926,54372.96909504
2023-11-13,09:49:52.000,317,11085973,-795,0,1699868991,13001.981248470001,92.8179385800031,54372.7105716
2023-11-13,09:49:53.000,317,11085941,-795,0,1699868992,13001.873467509991,92.88138075000461,54372.68262312
2023-11-13,09:49:54.000,317,11085929,-795,0,1699868993,13001.967775849997,92.8531842299999,54372.89223672001
2023-11-13,09:49:55.000,317,11086021,-795,0,1699868994,13001.974512159992,92.88138075000461,54373.03197912001
2023-11-13,09:49:56.000,317,11085970,-795,0,1699868995,13001.974512159992,92.86728248999862,54373.01800488
2023-11-13,09:49:57.000,317,11085989,-795,0,1699868996,13001.900412750001,92.8531842299999,54372.920185200004
2023-11-13,09:49:58.000,317,11085995,-795,0,1699868997,13001.900412750001,92.84613510000054,54372.990056400005
2023-11-13,09:49:59.000,317,11085999,-795,0,1699868998,13001.967775849997,92.87433161999797,54373.17172152
2023-11-13,09:50:00.000,317,11085997,-795,0,1699868999,13001.967775849997,92.87433161999797,54373.12979880001
2023-11-13,09:50:01.000,317,11086006,-795,0,1699869000,13001.967775849997,92.88842988000397,54373.0948632
2023-11-13,09:50:02.000,317,11086002,-795,0,1699869001,13001.913885369991,92.87433161999797,54372.920185200004
2023-11-13,09:50:03.000,317,11085965,-795,0,1699869002,13001.907149059996,92.83203684000182,54373.04595336
2023-11-13,09:50:04.000,317,11086005,-795,0,1699869003,13001.920621680001,92.88138075000461,54373.157747280005
2023-11-13,09:50:05.000,317,11085965,-795,0,1699869004,13001.954303229992,92.86023335999926,54373.29050256
2023-11-13,09:50:06.000,317,11085954,-795,0,1699869005,13001.907149059996,92.86728248999862,54373.17870864001
2023-11-13,09:50:07.000,317,11085967,-795,0,1699869006,13001.900412750001,92.83908597000118,54373.157747280005
2023-11-13,09:50:08.000,317,11085892,-795,0,1699869007,13001.880203820001,92.81088945000374,54373.24159272
2023-11-13,09:50:09.000,317,11085999,-795,0,1699869008,13001.873467509991,92.82498771000246,54373.19967000001
2023-11-13,09:50:10.000,317,11086013,-795,0,1699869009,13001.886940129996,92.83203684000182,54373.276528320006
2023-11-13,09:50:11.000,317,11085945,-795,0,1699869010,13001.83978596,92.78974205999839,54373.17172152
2023-11-13,09:50:12.000,317,11085971,-795,0,1699869011,13001.826313339996,92.82498771000246,54373.157747280005
2023-11-13,09:50:13.000,317,11085991,-795,0,1699869012,13001.853258579991,92.79679118999775,54373.388322239996
2023-11-13,09:50:14.000,317,11085955,-795,0,1699869013,13001.859994890001,92.77564379999967,54373.41627072001
2023-11-13,09:50:15.000,317,11086021,-795,0,1699869014,13001.859994890001,92.76154554000095,54373.43024496
2023-11-13,09:50:16.000,317,11085961,-795,0,1699869015,13001.785895479996,92.76859467000031,54373.3394124
2023-11-13,09:50:17.000,317,11085994,-795,0,1699869016,13001.7993681,92.7544964100016,54373.276528320006
2023-11-13,09:50:18.000,317,11085936,-795,0,1699869017,13001.772422859991,92.77564379999967,54373.325438160005
2023-11-13,09:50:19.000,317,11085995,-795,0,1699869018,13001.7993681,92.7192507600048,54373.47216768
2023-11-13,09:50:20.000,317,11085950,-795,0,1699869019,13001.772422859991,92.78974205999839,54373.45819344
2023-11-13,09:50:21.000,317,11085994,-795,0,1699869020,13001.71853238,92.78269292999903,54373.36037376
2023-11-13,09:50:22.000,317,11085952,-795,0,1699869021,13001.745477619996,92.81088945000374,54373.39530936001
2023-11-13,09:50:23.000,317,11085982,-795,0,1699869022,13001.71853238,92.81088945000374,54373.39530936001
2023-11-13,09:50:24.000,317,11085931,-795,0,1699869023,13001.75895024,92.74744728000223,54373.45819344
2023-11-13,09:50:25.000,317,11085954,-795,0,1699869024,13001.745477619996,92.74039815000287,54373.46518056001
2023-11-13,09:50:26.000,317,11085963,-795,0,1699869025,13001.67811452,92.82498771000246,54373.444219200006
2023-11-13,09:50:27.000,317,11086045,-795,0,1699869026,13001.624224039995,92.79679118999775,54373.325438160005
2023-11-13,09:50:28.000,317,11086017,-795,0,1699869027,13001.604015109995,92.80384032000438,54373.29748968001
2023-11-13,09:50:29.000,317,11085924,-795,0,1699869028,13001.664641899995,92.80384032000438,54373.52806464
2023-11-13,09:50:30.000,317,11085974,-795,0,1699869029,13001.63769666,92.79679118999775,54373.52107752
2023-11-13,09:50:31.000,317,11085974,-795,0,1699869030,13001.61748773,92.79679118999775,54373.6188972
2023-11-13,09:50:32.000,317,11085936,-795,0,1699869031,13001.53665201,92.78269292999903,54373.43723208001
2023-11-13,09:50:33.000,317,11085931,-795,0,1699869032,13001.583806179995,92.79679118999775,54373.50011616
2023-11-13,09:50:34.000,317,11085929,-795,0,1699869033,13001.52991569999,92.78269292999903,54373.444219200006
2023-11-13,09:50:35.000,317,11086003,-795,0,1699869034,13001.563597249995,92.78269292999903,54373.52806464
2023-11-13,09:50:36.000,317,11086003,-795,0,1699869035,13001.502970459995,92.77564379999967,54373.53505176001
2023-11-13,09:50:37.000,317,11085960,-795,0,1699869036,13001.442343669994,92.82498771000246,54373.48614192001
2023-11-13,09:50:38.000,317,11085968,-795,0,1699869037,13001.462552599995,92.84613510000054,54373.57697448
2023-11-13,09:50:39.000,317,11086007,-795,0,1699869038,13001.45581629,92.87433161999797,54373.63287144001
2023-11-13,09:50:40.000,317,11085936,-795,0,1699869039,13001.46928890999,92.86728248999862,54373.68178128001
2023-11-13,09:50:41.000,317,11086008,-795,0,1699869040,13001.45581629,92.86728248999862,54373.65383280001
2023-11-13,09:50:42.000,317,11086025,-795,0,1699869041,13001.40866211999,92.86023335999926,54373.56300024001
2023-11-13,09:50:43.000,317,11085952,-795,0,1699869042,13001.40866211999,92.86728248999862,54373.542038880005
2023-11-13,09:50:44.000,317,11085987,-795,0,1699869043,13001.41539843,92.90957727000205,54373.58396160001
2023-11-13,09:50:45.000,317,11085971,-795,0,1699869044,13001.45581629,92.86023335999926,54373.758639600004
2023-11-13,09:50:46.000,317,11085961,-795,0,1699869045,13001.47602522,92.90252814000269,54373.6887684
2023-11-13,09:50:47.000,317,11086003,-795,0,1699869046,13001.3951895,92.89547901000333,54373.67479416
2023-11-13,09:50:48.000,317,11085958,-795,0,1699869047,13001.36824425999,92.89547901000333,54373.56998736
2023-11-13,09:50:49.000,317,11086008,-795,0,1699869048,13001.401925809994,92.88138075000461,54373.64684568
2023-11-13,09:50:50.000,317,11085990,-795,0,1699869049,13001.43560736,92.88842988000397,54373.80056232001
2023-11-13,09:50:51.000,317,11086032,-795,0,1699869050,13001.32782639999,92.8531842299999,54373.57697448
2023-11-13,09:50:52.000,317,11085951,-795,0,1699869051,13001.34803532999,92.87433161999797,54373.660819920005
2023-11-13,09:50:53.000,317,11085966,-795,0,1699869052,13001.381716879994,92.88842988000397,54373.87043352001
2023-11-13,09:50:54.000,317,11085942,-795,0,1699869053,13001.280672229994,92.90957727000205,54373.73069112001
2023-11-13,09:50:55.000,317,11085915,-795,0,1699869054,13001.361507949994,92.90252814000269,54373.8634464
2023-11-13,09:50:56.000,317,11085904,-795,0,1699869055,13001.294144849999,92.89547901000333,54373.69575552
2023-11-13,09:50:57.000,317,11085986,-795,0,1699869056,13001.294144849999,92.90252814000269,54373.7935752
2023-11-13,09:50:58.000,317,11085916,-795,0,1699869057,13001.240254369994,92.89547901000333,54373.758639600004
2023-11-13,09:50:59.000,317,11086012,-795,0,1699869058,13001.294144849999,92.90252814000269,54373.91235624
2023-11-13,09:51:00.000,317,11086032,-795,0,1699869059,13001.253726989999,92.90252814000269,54373.926330480004
2023-11-13,09:51:01.000,317,11085988,-795,0,1699869060,13001.186363889989,92.88842988000397,54373.82152368001
2023-11-13,09:51:02.000,317,11085994,-795,0,1699869061,13001.199836509993,92.90957727000205,54373.877420640005
2023-11-13,09:51:03.000,317,11086016,-795,0,1699869062,13001.206572819989,92.92367553000076,54373.98921456001
2023-11-13,09:51:04.000,317,11085917,-795,0,1699869063,13001.199836509993,92.92367553000076,54373.96825320001
2023-11-13,09:51:05.000,317,11086024,-795,0,1699869064,13001.125737099988,92.89547901000333,54373.96825320001
2023-11-13,09:51:06.000,317,11085976,-635,0,1699869065,13001.092055549998,92.89547901000333,54373.828510800005
2023-11-13,09:51:07.000,317,11085925,-795,0,1699869066,13000.991010899997,92.90957727000205,54373.70274264001
2023-11-13,09:51:08.000,317,11085973,-795,0,1699869067,13000.950593039997,92.88138075000461,54373.660819920005
2023-11-13,09:51:09.000,317,11085975,-795,0,1699869068,13001.051637689998,92.89547901000333,54374.094021360004
2023-11-13,09:51:10.000,317,11085953,-795,0,1699869069,13001.038165069993,92.86023335999926,54374.10100848
2023-11-13,09:51:11.000,317,11085964,-795,0,1699869070,13001.044901380003,92.88842988000397,54374.07306
2023-11-13,09:51:12.000,317,11085946,-795,0,1699869071,13000.957329349993,92.86023335999926,54373.926330480004
2023-11-13,09:51:13.000,317,11085900,-795,0,1699869072,13000.970801969997,92.78974205999839,54373.98921456001
2023-11-13,09:51:14.000,317,11086016,-795,0,1699869073,13000.903438870002,92.81088945000374,54373.96825320001
2023-11-13,09:51:15.000,317,11086020,-795,0,1699869074,13000.903438870002,92.76154554000095,54373.98222744
2023-11-13,09:51:16.000,317,11085959,-795,0,1699869075,13000.836075769992,92.77564379999967,54373.877420640005
2023-11-13,09:51:17.000,317,11086041,-715,0,1699869076,13000.883229940002,92.76154554000095,54373.94030472001
2023-11-13,09:51:18.000,317,11085971,-795,0,1699869077,13000.876493629992,92.7544964100016,54374.01017592
2023-11-13,09:51:19.000,317,11086005,-795,0,1699869078,13000.849548389997,92.7544964100016,54373.98921456001
2023-11-13,09:51:20.000,317,11085919,-795,0,1699869079,13000.856284699992,92.74744728000223,54374.01017592
2023-11-13,09:51:21.000,317,11085998,-795,0,1699869080,13000.788921599997,92.73334902000352,54373.96126608
2023-11-13,09:51:22.000,317,11085944,-795,0,1699869081,13000.728294809996,92.7051524999988,54373.88440776
2023-11-13,09:51:23.000,317,11085950,-795,0,1699869082,13000.755240049992,92.7192507600048,54373.85645928
2023-11-13,09:51:24.000,317,11085946,-795,0,1699869083,13000.728294809996,92.73334902000352,54374.0031888
2023-11-13,09:51:25.000,317,11085974,-795,0,1699869084,13000.755240049992,92.72629989000416,54374.07306
2023-11-13,09:51:26.000,317,11085973,-795,0,1699869085,13000.694613259991,92.71220162999816,54373.91235624
2023-11-13,09:51:27.000,317,11085982,-795,0,1699869086,13000.660931710001,92.71220162999816,54373.95427896
2023-11-13,09:51:28.000,317,11085934,-795,0,1699869087,13000.593568609991,92.69810336999944,54373.807549440004
2023-11-13,09:51:29.000,317,11085977,-795,0,1699869088,13000.633986469991,92.66990685000201,54373.89139488
2023-11-13,09:51:30.000,317,11085983,-795,0,1699869089,13000.701349570001,92.65580859000329,54373.96126608
2023-11-13,09:51:31.000,317,11085982,-795,0,1699869090,13000.654195399991,92.66285772000265,54373.91934336001
2023-11-13,09:51:32.000,317,11085996,-795,0,1699869091,13000.55988706,92.64171033000457,54373.84947216001
2023-11-13,09:51:33.000,317,11086030,-795,0,1699869092,13000.660931710001,92.69105424000008,54374.05908576
2023-11-13,09:51:34.000,317,11085975,-795,0,1699869093,13000.613777539991,92.64171033000457,54374.03113728
2023-11-13,09:51:35.000,317,11086003,-795,0,1699869094,13000.526205509996,92.65580859000329,54374.01716304001
2023-11-13,09:51:36.000,317,11085944,-795,0,1699869095,13000.505996579996,92.7051524999988,54374.045111520005
2023-11-13,09:51:37.000,317,11086002,-795,0,1699869096,13000.425160859995,92.68400511000073,54373.83549792
2023-11-13,09:51:38.000,317,11085981,-795,0,1699869097,13000.41842455,92.65580859000329,54373.82152368001
2023-11-13,09:51:39.000,317,11085994,-795,0,1699869098,13000.41842455,92.64875946000393,54373.91934336001
2023-11-13,09:51:40.000,317,11085951,-795,0,1699869099,13000.41168823999,92.62761206999858,54373.96126608
2023-11-13,09:51:41.000,317,11085997,-795,0,1699869100,13000.43863348,92.58531729000242,54374.0031888
2023-11-13,09:51:42.000,317,11085968,-795,0,1699869101,13000.404951929995,92.56416990000434,54373.996201680005
2023-11-13,09:51:43.000,317,11085975,-795,0,1699869102,13000.37800669,92.55007163999835,54374.02415016
2023-11-13,09:51:44.000,317,11085964,-795,0,1699869103,13000.33085251999,92.57826816000306,54373.91934336001
2023-11-13,09:51:45.000,317,11085959,-795,0,1699869104,13000.37800669,92.54302250999899,54373.91934336001
2023-11-13,09:51:46.000,317,11085964,-795,0,1699869105,13000.243280489995,92.55712076999771,54373.723703999996
2023-11-13,09:51:47.000,317,11085947,-795,0,1699869106,13000.22980786999,92.47958034000476,54373.80056232001
2023-11-13,09:51:48.000,317,11085961,-795,0,1699869107,13000.18939000999,92.47958034000476,54373.73767824
2023-11-13,09:51:49.000,317,11085974,-795,0,1699869108,13000.303907279995,92.47958034000476,54374.01716304001
2023-11-13,09:51:50.000,317,11085973,-795,0,1699869109,13000.22980786999,92.47958034000476,54373.877420640005
2023-11-13,09:51:51.000,317,11086012,-795,0,1699869110,13000.263489419995,92.47958034000476,54373.98222744
2023-11-13,09:51:52.000,317,11085905,-795,0,1699869111,13000.19612632,92.47958034000476,54373.828510800005
2023-11-13,09:51:53.000,317,11085951,-795,0,1699869112,13000.20959893999,92.4584329499994,54373.83549792
2023-11-13,09:51:54.000,317,11086004,-795,0,1699869113,13000.20959893999,92.4584329499994,54373.84248504
2023-11-13,09:51:55.000,317,11086005,-795,0,1699869114,13000.122026909994,92.44433469000069,54373.73069112001
2023-11-13,09:51:56.000,317,11085983,-795,0,1699869115,13000.122026909994,92.4584329499994,54373.758639600004
2023-11-13,09:51:57.000,317,11086013,-795,0,1699869116,13000.16918107999,92.43023643000197,54373.807549440004
2023-11-13,09:51:58.000,317,11085996,-795,0,1699869117,13000.14897214999,92.40203991000453,54373.758639600004
2023-11-13,09:51:59.000,317,11085988,-795,0,1699869118,13000.23654418,92.3597451300011,54373.8634464
2023-11-13,09:52:00.000,317,11085961,-795,0,1699869119,13000.25001679999,92.38794164999854,54373.85645928
2023-11-13,09:52:01.000,317,11085951,-795,0,1699869120,13000.23654418,92.37384338999982,54373.84248504
2023-11-13,09:52:02.000,317,11085976,-795,0,1699869121,13000.12876321999,92.41613817000325,54373.70274264001
2023-11-13,09:52:03.000,317,11085993,-795,0,1699869122,13000.12876321999,92.3949907799979,54373.6887684
2023-11-13,09:52:04.000,317,11085957,-795,0,1699869123,13000.088345359989,92.40203991000453,54373.6887684
2023-11-13,09:52:05.000,317,11085993,-795,0,1699869124,13000.16918107999,92.38794164999854,54373.947291840006
2023-11-13,09:52:06.000,317,11085996,-795,0,1699869125,13000.182653699994,92.38089251999918,54373.96126608
2023-11-13,09:52:07.000,317,11086004,-795,0,1699869126,13000.115290599999,92.37384338999982,54373.660819920005
2023-11-13,09:52:08.000,317,11085929,-795,0,1699869127,13000.101817979994,92.42318730000261,54373.7935752
2023-11-13,09:52:09.000,317,11085988,-795,0,1699869128,13000.074872739999,92.38089251999918,54373.68178128001
2023-11-13,09:52:10.000,317,11085974,-795,0,1699869129,13000.088345359989,92.41613817000325,54373.8634464
2023-11-13,09:52:11.000,317,11086025,-795,0,1699869130,13000.095081669999,92.40203991000453,54373.7935752
2023-11-13,09:52:12.000,317,11085974,-795,0,1699869131,13000.115290599999,92.4584329499994,54373.77261384001
2023-11-13,09:52:13.000,317,11085978,-795,0,1699869132,13000.14897214999,92.4584329499994,54373.947291840006
2023-11-13,09:52:14.000,317,11085953,-795,0,1699869133,13000.16918107999,92.47958034000476,54373.96126608
2023-11-13,09:52:15.000,317,11085973,-795,0,1699869134,13000.16918107999,92.45138382000005,54373.96825320001
2023-11-13,09:52:16.000,317,11085990,-795,0,1699869135,13000.074872739999,92.45138382000005,54373.84248504
2023-11-13,09:52:17.000,317,11085956,-795,0,1699869136,13000.074872739999,92.45138382000005,54373.91934336001
2023-11-13,09:52:18.000,317,11085980,-795,0,1699869137,13000.122026909994,92.48662947000412,54374.01716304001
2023-11-13,09:52:19.000,317,11086003,-795,0,1699869138,13000.041191189994,92.44433469000069,54373.926330480004
2023-11-13,09:52:20.000,317,11085972,-795,0,1699869139,13000.061400119994,92.50072773000284,54374.01716304001
2023-11-13,09:52:21.000,317,11085987,-795,0,1699869140,13000.088345359989,92.48662947000412,54374.0031888
2023-11-13,09:52:22.000,317,11086032,-795,0,1699869141,13000.041191189994,92.44433469000069,54373.996201680005
2023-11-13,09:52:23.000,317,11085999,-795,0,1699869142,13000.088345359989,92.44433469000069,54374.08004712
2023-11-13,09:52:24.000,317,11085986,-795,0,1699869143,12999.953619159998,92.4584329499994,54374.0031888
2023-11-13,09:52:25.000,317,11085985,-795,0,1699869144,12999.953619159998,92.49367860000348,54373.89139488
2023-11-13,09:52:26.000,317,11085964,-795,0,1699869145,12999.872783439998,92.47253120999812,54373.87043352001
2023-11-13,09:52:27.000,317,11086008,-795,0,1699869146,12999.852574509998,92.47253120999812,54373.82152368001
2023-11-13,09:52:28.000,317,11085986,-795,0,1699869147,12999.913201299998,92.48662947000412,54373.98921456001
2023-11-13,09:52:29.000,317,11085996,-795,0,1699869148,12999.946882849988,92.45138382000005,54374.03812440001
2023-11-13,09:52:30.000,317,11086014,-795,0,1699869149,12999.892992369998,92.43728556000133,54374.06607288001
2023-11-13,09:52:31.000,317,11085975,-795,0,1699869150,12999.892992369998,92.47253120999812,54373.98921456001
2023-11-13,09:52:32.000,317,11085999,-795,0,1699869151,12999.832365579998,92.43023643000197,54373.90536912
2023-11-13,09:52:33.000,317,11085997,-795,0,1699869152,12999.798684029993,92.46548207999876,54373.828510800005
2023-11-13,09:52:34.000,317,11085989,-795,0,1699869153,12999.872783439998,92.43728556000133,54373.9333176
2023-11-13,09:52:35.000,317,11085976,-795,0,1699869154,12999.832365579998,92.47253120999812,54373.926330480004
2023-11-13,09:52:36.000,317,11085954,-795,0,1699869155,12999.791947719998,92.4584329499994,54373.88440776
2023-11-13,09:52:37.000,317,11085994,-755,0,1699869156,12999.845838200003,92.4584329499994,54373.98222744
2023-11-13,09:52:38.000,317,11085957,-795,0,1699869157,12999.812156649998,92.47253120999812,54373.975240320004
2023-11-13,09:52:39.000,317,11086001,-795,0,1699869158,12999.886256059988,92.49367860000348,54374.08703424001
2023-11-13,09:52:40.000,317,11085972,-795,0,1699869159,12999.832365579998,92.47253120999812,54373.98222744
2023-11-13,09:52:41.000,317,11085962,-795,0,1699869160,12999.845838200003,92.49367860000348,54374.05209864
2023-11-13,09:52:42.000,317,11086008,-795,0,1699869161,12999.812156649998,92.47958034000476,54373.94030472001
2023-11-13,09:52:43.000,317,11085964,-795,0,1699869162,12999.866047129988,92.50072773000284,54373.94030472001
2023-11-13,09:52:44.000,317,11085961,-795,0,1699869163,12999.818892959993,92.52892425000027,54373.90536912
2023-11-13,09:52:45.000,317,11086021,-795,0,1699869164,12999.919937609993,92.5077768600022,54374.12196984
2023-11-13,09:52:46.000,317,11085954,-795,0,1699869165,12999.946882849988,92.48662947000412,54374.14991832
2023-11-13,09:52:47.000,317,11085965,-795,0,1699869166,12999.946882849988,92.50072773000284,54374.163892560005
2023-11-13,09:52:48.000,317,11085958,-795,0,1699869167,12999.919937609993,92.57826816000306,54374.142931200004
2023-11-13,09:52:49.000,317,11085969,-795,0,1699869168,12999.839101889993,92.54302250999899,54374.02415016
2023-11-13,09:52:50.000,317,11085963,-795,0,1699869169,12999.892992369998,92.5712190300037,54374.12196984
2023-11-13,09:52:51.000,317,11085974,-795,0,1699869170,12999.872783439998,92.61351380999986,54374.03113728
2023-11-13,09:52:52.000,317,11086027,-715,0,1699869171,12999.805420340002,92.59941555000114,54373.98222744
2023-11-13,09:52:53.000,317,11085999,-795,0,1699869172,12999.832365579998,92.5712190300037,54373.975240320004
2023-11-13,09:52:54.000,317,11085983,-795,0,1699869173,12999.892992369998,92.58531729000242,54374.19184104
2023-11-13,09:52:55.000,317,11085990,-795,0,1699869174,12999.913201299998,92.65580859000329,54374.20581528001
2023-11-13,09:52:56.000,317,11085956,-795,0,1699869175,12999.744793550002,92.68400511000073,54374.03113728
2023-11-13,09:52:57.000,317,11085932,-795,0,1699869176,12999.778475099993,92.64171033000457,54374.02415016
2023-11-13,09:52:58.000,317,11086017,-795,0,1699869177,12999.791947719998,92.62056293999922,54374.20581528001
2023-11-13,09:52:59.000,317,11086008,-795,0,1699869178,12999.839101889993,92.68400511000073,54374.25472512001
2023-11-13,09:53:00.000,317,11085975,-795,0,1699869179,12999.785211410002,92.62056293999922,54374.18485392001
2023-11-13,09:53:01.000,317,11086032,-795,0,1699869180,12999.805420340002,92.69810336999944,54374.247738
2023-11-13,09:53:02.000,317,11085940,-795,0,1699869181,12999.839101889993,92.66285772000265,54374.282673600006
2023-11-13,09:53:03.000,317,11085954,-795,0,1699869182,12999.892992369998,92.64875946000393,54374.3176092
2023-11-13,09:53:04.000,317,11086018,-795,0,1699869183,12999.886256059988,92.65580859000329,54374.36651904
2023-11-13,09:53:05.000,317,11085981,-795,0,1699869184,12999.818892959993,92.66990685000201,54374.22677664
2023-11-13,09:53:06.000,317,11085999,-795,0,1699869185,12999.758266169993,92.67695598000137,54374.142931200004
2023-11-13,09:53:07.000,317,11085986,-795,0,1699869186,12999.785211410002,92.66285772000265,54374.12895696
2023-11-13,09:53:08.000,317,11086048,-795,0,1699869187,12999.791947719998,92.7192507600048,54374.24075088
2023-11-13,09:53:09.000,317,11086004,-795,0,1699869188,12999.744793550002,92.7051524999988,54374.10799560001
2023-11-13,09:53:10.000,317,11086015,-795,0,1699869189,12999.765002480002,92.69105424000008,54374.261712240004
2023-11-13,09:53:11.000,317,11085970,-795,0,1699869190,12999.825629270003,92.7051524999988,54374.247738
2023-11-13,09:53:12.000,317,11085994,-795,0,1699869191,12999.798684029993,92.68400511000073,54374.29664784
2023-11-13,09:53:13.000,317,11085961,-795,0,1699869192,12999.765002480002,92.72629989000416,54374.25472512001
2023-11-13,09:53:14.000,317,11086073,-795,0,1699869193,12999.771738789997,92.71220162999816,54374.33857056
2023-11-13,09:53:15.000,317,11086037,-795,0,1699869194,12999.744793550002,92.71220162999816,54374.10799560001
2023-11-13,09:53:16.000,317,11085985,-795,0,1699869195,12999.778475099993,92.73334902000352,54374.18485392001
2023-11-13,09:53:17.000,317,11086033,-795,0,1699869196,12999.839101889993,92.73334902000352,54374.27568648001
2023-11-13,09:53:18.000,317,11085957,-795,0,1699869197,12999.879519749993,92.73334902000352,54374.36651904
2023-11-13,09:53:19.000,317,11085954,-795,0,1699869198,12999.872783439998,92.78269292999903,54374.21978952
2023-11-13,09:53:20.000,317,11085985,-795,0,1699869199,12999.892992369998,92.7544964100016,54374.35254480001
2023-11-13,09:53:21.000,317,11085967,-795,0,1699869200,12999.913201299998,92.80384032000438,54374.27568648001
2023-11-13,09:53:22.000,317,11085936,-795,0,1699869201,12999.879519749993,92.82498771000246,54374.142931200004
2023-11-13,09:53:23.000,317,11085919,-795,0,1699869202,12999.987300709989,92.84613510000054,54374.331583440005
2023-11-13,09:53:24.000,317,11086018,-795,0,1699869203,12999.994037019998,92.83203684000182,54374.40145464001
2023-11-13,09:53:25.000,317,11086018,-795,0,1699869204,12999.987300709989,92.90252814000269,54374.33857056
2023-11-13,09:53:26.000,317,11085991,-795,0,1699869205,13000.034454879999,92.88842988000397,54374.40844176
2023-11-13,09:53:27.000,317,11085959,-795,0,1699869206,13000.061400119994,92.89547901000333,54374.450364480006
2023-11-13,09:53:28.000,317,11086037,-795,0,1699869207,13000.122026909994,92.89547901000333,54374.47132584001
2023-11-13,09:53:29.000,317,11085996,-795,0,1699869208,13000.182653699994,92.95892118000484,54374.51324856
2023-11-13,09:53:30.000,317,11085995,-795,0,1699869209,13000.21633525,92.9659703100042,54374.499274320005
2023-11-13,09:53:31.000,317,11086035,-795,0,1699869210,13000.19612632,92.98006857000291,54374.39446752
2023-11-13,09:53:32.000,317,11085967,-795,0,1699869211,13000.19612632,93.02941247999843,54374.429403120004
2023-11-13,09:53:33.000,317,11085983,-795,0,1699869212,13000.33758883,93.01531421999971,54374.597094000004
2023-11-13,09:53:34.000,317,11085994,-795,0,1699869213,13000.384742999995,92.99416683000163,54374.618055360006
2023-11-13,09:53:35.000,317,11085976,-795,0,1699869214,13000.35779776,93.0646581300025,54374.646003840004
2023-11-13,09:53:36.000,317,11085983,-795,0,1699869215,13000.35779776,93.0646581300025,54374.597094000004
2023-11-13,09:53:37.000,317,11085923,-795,0,1699869216,13000.425160859995,93.05760900000314,54374.60408112
2023-11-13,09:53:38.000,317,11085964,-795,0,1699869217,13000.45210609999,93.10695290999865,54374.67395232
2023-11-13,09:53:39.000,317,11086003,-795,0,1699869218,13000.485787649995,93.12810030000401,54374.75779776001
2023-11-13,09:53:40.000,317,11086017,-795,0,1699869219,13000.5194692,93.13514943000337,54374.80670760001
2023-11-13,09:53:41.000,317,11086013,-795,0,1699869220,13000.49926027,93.1633459500008,54374.72286216
2023-11-13,09:53:42.000,317,11085955,-795,0,1699869221,13000.53294181999,93.13514943000337,54374.72286216
2023-11-13,09:53:43.000,317,11086003,-795,0,1699869222,13000.654195399991,93.1633459500008,54374.86959168
2023-11-13,09:53:44.000,317,11085932,-795,0,1699869223,13000.607041229996,93.2126898600036,54374.87657880001
2023-11-13,09:53:45.000,317,11086009,-795,0,1699869224,13000.60030492,93.17744420999952,54374.84863032
2023-11-13,09:53:46.000,317,11085980,-795,0,1699869225,13000.58009599,93.19154246999824,54374.79273336
2023-11-13,09:53:47.000,317,11085962,-795,0,1699869226,13000.586832299996,93.19154246999824,54374.84863032
2023-11-13,09:53:48.000,317,11085994,-795,0,1699869227,13000.566623369996,93.18449333999888,54374.8416432
2023-11-13,09:53:49.000,317,11085964,-795,0,1699869228,13000.721558500001,93.20564073000423,54375.0163212
2023-11-13,09:53:50.000,317,11086006,-795,0,1699869229,13000.714822189992,93.20564073000423,54375.051256800005
2023-11-13,09:53:51.000,317,11085944,-795,0,1699869230,13000.748503739997,93.20564073000423,54375.05824392
2023-11-13,09:53:52.000,317,11085928,-795,0,1699869231,13000.681140640001,93.20564073000423,54374.93946288
2023-11-13,09:53:53.000,317,11085924,-795,0,1699869232,13000.775448979992,93.21973899000295,54374.99535984001
2023-11-13,09:53:54.000,317,11085981,-795,0,1699869233,13000.768712669997,93.22678812000231,54375.0163212
2023-11-13,09:53:55.000,317,11085956,-795,0,1699869234,13000.782185290002,93.19859160000487,54375.051256800005
2023-11-13,09:53:56.000,317,11085993,-795,0,1699869235,13000.761976360001,93.17039508000016,54374.981385600004
2023-11-13,09:53:57.000,317,11085920,-795,0,1699869236,13000.701349570001,93.21973899000295,54374.98837272
2023-11-13,09:53:58.000,317,11085919,-795,0,1699869237,13000.849548389997,93.19154246999824,54375.17702496
2023-11-13,09:53:59.000,317,11085960,-795,0,1699869238,13000.910175179997,93.19859160000487,54375.218947680005
2023-11-13,09:54:00.000,317,11085943,-795,0,1699869239,13000.836075769992,93.17039508000016,54375.16305072001
2023-11-13,09:54:01.000,317,11085976,-795,0,1699869240,13000.849548389997,93.1633459500008,54375.13510224
2023-11-13,09:54:02.000,317,11085970,-795,0,1699869241,13000.802394220002,93.1633459500008,54375.051256800005
2023-11-13,09:54:03.000,317,11086002,-795,0,1699869242,13000.795657909992,93.14924769000208,54375.04426968001
2023-11-13,09:54:04.000,317,11085989,-795,0,1699869243,13000.822603150002,93.11400203999801,54375.17702496
2023-11-13,09:54:05.000,317,11085990,-795,0,1699869244,13000.856284699992,93.13514943000337,54375.28183176001
2023-11-13,09:54:06.000,317,11085997,-795,0,1699869245,13000.889966249997,93.12105117000465,54375.19798632
2023-11-13,09:54:07.000,317,11085940,-795,0,1699869246,13000.829339459997,93.14924769000208,54375.12811512
2023-11-13,09:54:08.000,317,11085962,-795,0,1699869247,13000.788921599997,93.08580552000058,54375.051256800005
2023-11-13,09:54:09.000,317,11085977,-795,0,1699869248,13000.876493629992,93.0999037799993,54375.23292192
2023-11-13,09:54:10.000,317,11085970,-795,0,1699869249,13000.863021010002,93.0999037799993,54375.19099920001
2023-11-13,09:54:11.000,317,11085973,-795,0,1699869250,13000.829339459997,93.0646581300025,54375.14208936001
2023-11-13,09:54:12.000,317,11085970,-795,0,1699869251,13000.809130529997,93.07875639000122,54375.14208936001
2023-11-13,09:54:13.000,317,11085955,-795,0,1699869252,13000.930384109997,93.07170726000186,54375.3656772
2023-11-13,09:54:14.000,317,11085987,-635,0,1699869253,13000.876493629992,93.0999037799993,54375.30978024001
2023-11-13,09:54:15.000,317,11086013,-795,0,1699869254,13000.916911489992,93.09285464999994,54375.295806
2023-11-13,09:54:16.000,317,11085980,-795,0,1699869255,13000.788921599997,93.0999037799993,54375.19798632
2023-11-13,09:54:17.000,317,11085923,-795,0,1699869256,13000.869757319997,93.11400203999801,54375.295806
2023-11-13,09:54:18.000,317,11086018,-795,0,1699869257,13000.842812080002,93.0646581300025,54375.30279312
2023-11-13,09:54:19.000,317,11085999,-795,0,1699869258,13000.863021010002,93.07875639000122,54375.267857520004
2023-11-13,09:54:20.000,317,11085976,-795,0,1699869259,13000.815866839992,93.07875639000122,54375.316767360004
2023-11-13,09:54:21.000,317,11085929,-795,0,1699869260,13000.795657909992,93.10695290999865,54375.218947680005
2023-11-13,09:54:22.000,317,11085961,-795,0,1699869261,13000.782185290002,93.08580552000058,54375.21196056001
2023-11-13,09:54:23.000,317,11086013,-795,0,1699869262,13000.842812080002,93.0999037799993,54375.386638560005
2023-11-13,09:54:24.000,317,11086008,-795,0,1699869263,13000.788921599997,93.07875639000122,54375.19798632
2023-11-13,09:54:25.000,317,11086018,-795,0,1699869264,13000.761976360001,93.07875639000122,54375.35170296
2023-11-13,09:54:26.000,317,11085990,-795,0,1699869265,13000.755240049992,93.05055987000378,54375.25388328
2023-11-13,09:54:27.000,317,11086014,-795,0,1699869266,13000.741767430001,93.07170726000186,54375.23292192
2023-11-13,09:54:28.000,317,11086016,-795,0,1699869267,13000.802394220002,93.07875639000122,54375.32375448
2023-11-13,09:54:29.000,317,11086009,-795,0,1699869268,13000.815866839992,93.07875639000122,54375.4006128
2023-11-13,09:54:30.000,317,11085952,-795,0,1699869269,13000.863021010002,93.07875639000122,54375.3656772
2023-11-13,09:54:31.000,317,11086006,-795,0,1699869270,13000.849548389997,93.08580552000058,54375.37266432
2023-11-13,09:54:32.000,317,11086003,-795,0,1699869271,13000.802394220002,93.0999037799993,54375.30978024001
2023-11-13,09:54:33.000,317,11085991,-795,0,1699869272,13000.836075769992,93.11400203999801,54375.30279312
2023-11-13,09:54:34.000,317,11085982,-795,0,1699869273,13000.836075769992,93.09285464999994,54375.32375448
2023-11-13,09:54:35.000,317,11086017,-795,0,1699869274,13000.889966249997,93.0646581300025,54375.35869008001
2023-11-13,09:54:36.000,317,11086007,-795,0,1699869275,13000.829339459997,93.03646160999779,54375.28183176001
2023-11-13,09:54:37.000,317,11085991,-795,0,1699869276,13000.836075769992,93.07875639000122,54375.337728720006
2023-11-13,09:54:38.000,317,11086072,-795,0,1699869277,13000.937120419992,93.0646581300025,54375.470484
2023-11-13,09:54:39.000,317,11085940,-795,0,1699869278,13000.937120419992,93.09285464999994,54375.44253552
2023-11-13,09:54:40.000,317,11085982,-795,0,1699869279,13000.930384109997,93.08580552000058,54375.42856128001
2023-11-13,09:54:41.000,317,11085918,-795,0,1699869280,13000.943856730002,93.08580552000058,54375.42157416
2023-11-13,09:54:42.000,317,11086022,-795,0,1699869281,13000.883229940002,93.07875639000122,54375.39362568
2023-11-13,09:54:43.000,317,11085978,-795,0,1699869282,13000.910175179997,93.0999037799993,54375.40759992001
2023-11-13,09:54:44.000,317,11085969,-795,0,1699869283,13001.031428759998,93.10695290999865,54375.5403552
2023-11-13,09:54:45.000,317,11085929,-795,0,1699869284,13001.038165069993,93.09285464999994,54375.59625216001
2023-11-13,09:54:46.000,317,11085994,-795,0,1699869285,13001.112264479998,93.08580552000058,54375.603239280004
2023-11-13,09:54:47.000,317,11085978,-795,0,1699869286,13001.078582929993,93.12105117000465,54375.56830368
2023-11-13,09:54:48.000,317,11085977,-795,0,1699869287,13001.071846619998,93.10695290999865,54375.484458240004
2023-11-13,09:54:49.000,317,11086027,-795,0,1699869288,13001.051637689998,93.11400203999801,54375.505419600006
2023-11-13,09:54:50.000,317,11085997,-795,0,1699869289,13001.098791859993,93.0999037799993,54375.58227792
2023-11-13,09:54:51.000,317,11085991,-795,0,1699869290,13001.078582929993,93.11400203999801,54375.47747112001
2023-11-13,09:54:52.000,317,11085985,-795,0,1699869291,13001.092055549998,93.10695290999865,54375.554329440005
2023-11-13,09:54:53.000,317,11086003,-795,0,1699869292,13001.105528169988,93.0999037799993,54375.58227792
2023-11-13,09:54:54.000,317,11085997,-795,0,1699869293,13001.179627579993,93.12105117000465,54375.73599456
2023-11-13,09:54:55.000,317,11086017,-795,0,1699869294,13001.186363889989,93.14219856000273,54375.75695592
2023-11-13,09:54:56.000,317,11085991,-795,0,1699869295,13001.179627579993,93.0999037799993,54375.56830368
2023-11-13,09:54:57.000,317,11085959,-795,0,1699869296,13001.145946029988,93.11400203999801,54375.59625216001
2023-11-13,09:54:58.000,317,11086008,-795,0,1699869297,13001.051637689998,93.12105117000465,54375.56131656
2023-11-13,09:54:59.000,317,11085978,-795,0,1699869298,13001.166154959988,93.10695290999865,54375.6800976
2023-11-13,09:55:00.000,317,11085968,-795,0,1699869299,13001.145946029988,93.12810030000401,54375.73599456
2023-11-13,09:55:01.000,317,11086030,-795,0,1699869300,13001.159418649993,93.12810030000401,54375.70105896
2023-11-13,09:55:02.000,317,11085993,-795,0,1699869301,13001.213309129998,93.13514943000337,54375.76394304001
2023-11-13,09:55:03.000,317,11085989,-795,0,1699869302,13001.206572819989,93.14219856000273,54375.91765968
2023-11-13,09:55:04.000,317,11085970,-795,0,1699869303,13001.260463299994,93.18449333999888,54375.89669832
2023-11-13,09:55:05.000,317,11085955,-795,0,1699869304,13001.226781749989,93.14924769000208,54375.91067256001
2023-11-13,09:55:06.000,317,11086000,-795,0,1699869305,13001.172891269998,93.18449333999888,54375.97355664
2023-11-13,09:55:07.000,317,11085989,-795,0,1699869306,13001.145946029988,93.18449333999888,54375.77791728
2023-11-13,09:55:08.000,317,11086004,-795,0,1699869307,13001.152682339998,93.20564073000423,54375.78490440001
2023-11-13,09:55:09.000,317,11085984,-795,0,1699869308,13001.199836509993,93.24088638000103,54375.96656952
2023-11-13,09:55:10.000,317,11086008,-795,0,1699869309,13001.213309129998,93.23383725000167,54376.02246648
2023-11-13,09:55:11.000,317,11086021,-795,0,1699869310,13001.139209719993,93.25498463999975,54375.95259528001
2023-11-13,09:55:12.000,317,11085993,-795,0,1699869311,13001.139209719993,93.28318116000446,54375.84778848
2023-11-13,09:55:13.000,317,11085929,-795,0,1699869312,13001.159418649993,93.2620337699991,54375.83381424001
2023-11-13,09:55:14.000,317,11085930,-795,0,1699869313,13001.179627579993,93.30432855000254,54375.87573696
2023-11-13,09:55:15.000,317,11086009,-795,0,1699869314,13001.226781749989,93.31842681000126,54375.994518
2023-11-13,09:55:16.000,317,11085956,-795,0,1699869315,13001.226781749989,93.3113776800019,54376.05041496001
2023-11-13,09:55:17.000,317,11085956,-795,0,1699869316,13001.206572819989,93.33252506999997,54375.98054376001
2023-11-13,09:55:18.000,317,11085960,-795,0,1699869317,13001.233518059998,93.36777072000405,54375.98054376001
2023-11-13,09:55:19.000,317,11085978,-795,0,1699869318,13001.199836509993,93.33957419999933,54376.00150512001
2023-11-13,09:55:20.000,317,11085957,-795,0,1699869319,13001.300881159994,93.36777072000405,54376.14124752
2023-11-13,09:55:21.000,317,11086010,-795,0,1699869320,13001.233518059998,93.3748198500034,54376.03644072
2023-11-13,09:55:22.000,317,11085972,-795,0,1699869321,13001.206572819989,93.36777072000405,54375.987530880004
2023-11-13,09:55:23.000,317,11085996,-795,0,1699869322,13001.179627579993,93.34662332999869,54376.008492240006
2023-11-13,09:55:24.000,317,11086019,-795,0,1699869323,13001.260463299994,93.36777072000405,54376.127273280006
2023-11-13,09:55:25.000,317,11085998,-795,0,1699869324,13001.199836509993,93.38891811000212,54376.14823464001
2023-11-13,09:55:26.000,317,11085957,-795,0,1699869325,13001.267199609989,93.36777072000405,54376.19714448001
2023-11-13,09:55:27.000,317,11085980,-795,0,1699869326,13001.253726989999,93.35367245999805,54376.1342604
2023-11-13,09:55:28.000,317,11085934,-795,0,1699869327,13001.206572819989,93.36777072000405,54376.04342784
2023-11-13,09:55:29.000,317,11085921,-795,0,1699869328,13001.273935919999,93.4100655000002,54376.18317024
2023-11-13,09:55:30.000,317,11085881,-795,0,1699869329,13001.260463299994,93.41711462999956,54376.14124752
2023-11-13,09:55:31.000,317,11085981,-795,0,1699869330,13001.152682339998,93.39596724000148,54376.16919600001
2023-11-13,09:55:32.000,317,11085998,-795,0,1699869331,13001.186363889989,93.44531115000427,54376.225092960005
2023-11-13,09:55:33.000,317,11085926,-795,0,1699869332,13001.260463299994,93.42416375999892,54376.392783840005
2023-11-13,09:55:34.000,317,11085946,-795,0,1699869333,13001.253726989999,93.43121288999828,54376.38579672001
2023-11-13,09:55:35.000,317,11085967,-795,0,1699869334,13001.273935919999,93.41711462999956,54376.40675808
2023-11-13,09:55:36.000,317,11085965,-795,0,1699869335,13001.240254369994,93.44531115000427,54376.18317024
2023-11-13,09:55:37.000,317,11085953,-795,0,1699869336,13001.233518059998,93.38891811000212,54376.25304144
2023-11-13,09:55:38.000,317,11085987,-795,0,1699869337,13001.226781749989,93.44531115000427,54376.3089384
2023-11-13,09:55:39.000,317,11085980,-795,0,1699869338,13001.267199609989,93.43121288999828,54376.274002800004
2023-11-13,09:55:40.000,317,11085986,-795,0,1699869339,13001.199836509993,93.45940941000299,54376.322912640004
2023-11-13,09:55:41.000,317,11085965,-795,0,1699869340,13001.186363889989,93.42416375999892,54376.21810584001
2023-11-13,09:55:42.000,317,11086021,-795,0,1699869341,13001.240254369994,93.45236028000363,54376.38579672001
2023-11-13,09:55:43.000,317,11085988,-795,0,1699869342,13001.206572819989,93.40301637000084,54376.42073232
2023-11-13,09:55:44.000,317,11085915,-795,0,1699869343,13001.152682339998,93.45236028000363,54376.28098992
2023-11-13,09:55:45.000,317,11085980,-795,0,1699869344,13001.199836509993,93.45236028000363,54376.3788096
2023-11-13,09:55:46.000,317,11085934,-795,0,1699869345,13001.186363889989,93.48760593000043,54376.39977096
2023-11-13,09:55:47.000,317,11086025,-795,0,1699869346,13001.179627579993,93.46645854000235,54376.39977096
2023-11-13,09:55:48.000,317,11085943,-795,0,1699869347,13001.139209719993,93.53694984000322,54376.35784824
2023-11-13,09:55:49.000,317,11085989,-795,0,1699869348,13001.112264479998,93.48055680000107,54376.322912640004
2023-11-13,09:55:50.000,317,11085959,-795,0,1699869349,13001.098791859993,93.52990071000386,54376.3788096
2023-11-13,09:55:51.000,317,11085950,-795,0,1699869350,13001.085319239988,93.51580244999786,54376.42073232
2023-11-13,09:55:52.000,317,11085954,-795,0,1699869351,13001.024692450002,93.5580972300013,54376.28797704001
2023-11-13,09:55:53.000,317,11085902,-795,0,1699869352,13000.997747209993,93.5580972300013,54376.3089384
2023-11-13,09:55:54.000,317,11085913,-795,0,1699869353,13000.937120419992,93.57924461999937,54376.23208008
2023-11-13,09:55:55.000,317,11085954,-795,0,1699869354,13000.977538279993,93.52990071000386,54376.33688688001
2023-11-13,09:55:56.000,317,11085979,-795,0,1699869355,13000.876493629992,93.5580972300013,54376.30195128
2023-11-13,09:55:57.000,317,11085953,-795,0,1699869356,13000.836075769992,93.5580972300013,54376.28098992
2023-11-13,09:55:58.000,317,11085932,-795,0,1699869357,13000.889966249997,93.5580972300013,54376.40675808
2023-11-13,09:55:59.000,317,11085934,-795,0,1699869358,13000.714822189992,93.55104810000194,54376.2390672
2023-11-13,09:56:00.000,317,11085908,-795,0,1699869359,13000.775448979992,93.52990071000386,54376.35784824
2023-11-13,09:56:01.000,317,11085934,-795,0,1699869360,13000.782185290002,93.56514636000065,54376.343874000006
2023-11-13,09:56:02.000,317,11086021,-795,0,1699869361,13000.701349570001,93.54399897000258,54376.21111872
2023-11-13,09:56:03.000,317,11085932,-795,0,1699869362,13000.674404329991,93.53694984000322,54376.21810584001
2023-11-13,09:56:04.000,317,11085992,-795,0,1699869363,13000.660931710001,93.5580972300013,54376.35784824
2023-11-13,09:56:05.000,317,11085945,-795,0,1699869364,13000.694613259991,93.50170418999915,54376.392783840005
2023-11-13,09:56:06.000,317,11086013,-795,0,1699869365,13000.640722780001,93.55104810000194,54376.28797704001
2023-11-13,09:56:07.000,317,11085961,-795,0,1699869366,13000.607041229996,93.53694984000322,54376.39977096
2023-11-13,09:56:08.000,317,11085963,-795,0,1699869367,13000.573359679991,93.52990071000386,54376.23208008
2023-11-13,09:56:09.000,317,11085934,-795,0,1699869368,13000.546414439996,93.5228515800045,54376.274002800004
2023-11-13,09:56:10.000,317,11085988,-795,0,1699869369,13000.505996579996,93.52990071000386,54376.274002800004
2023-11-13,09:56:11.000,317,11086003,-795,0,1699869370,13000.465578719995,93.49465505999979,54376.21810584001
2023-11-13,09:56:12.000,317,11085969,-795,0,1699869371,13000.37127037999,93.54399897000258,54376.18317024
2023-11-13,09:56:13.000,317,11085999,-795,0,1699869372,13000.47905134,93.54399897000258,54376.33688688001
2023-11-13,09:56:14.000,317,11085955,-795,0,1699869373,13000.47231502999,93.55104810000194,54376.35784824
2023-11-13,09:56:15.000,317,11085969,-795,0,1699869374,13000.47905134,93.53694984000322,54376.322912640004
2023-11-13,09:56:16.000,317,11085920,-795,0,1699869375,13000.39147930999,93.5580972300013,54376.3089384
2023-11-13,09:56:17.000,317,11085931,-795,0,1699869376,13000.35779776,93.5580972300013,54376.127273280006
2023-11-13,09:56:18.000,317,11085978,-795,0,1699869377,13000.344325139995,93.5580972300013,54376.1342604
2023-11-13,09:56:19.000,317,11085949,-795,0,1699869378,13000.33085251999,93.54399897000258,54376.19015736
2023-11-13,09:56:20.000,317,11085961,-795,0,1699869379,13000.29717097,93.57924461999937,54376.176183120006
2023-11-13,09:56:21.000,317,11086010,-795,0,1699869380,13000.27696204,93.59334287999809,54376.057402080005
2023-11-13,09:56:22.000,317,11086001,-795,0,1699869381,13000.243280489995,93.56514636000065,54376.09932480001
2023-11-13,09:56:23.000,317,11085994,-795,0,1699869382,13000.21633525,93.6215394000028,54376.155221760004
2023-11-13,09:56:24.000,317,11085982,-795,0,1699869383,13000.263489419995,93.61449027000344,54376.155221760004
2023-11-13,09:56:25.000,317,11086034,-795,0,1699869384,13000.18939000999,93.61449027000344,54376.0643892
2023-11-13,09:56:26.000,317,11085917,-795,0,1699869385,13000.142235839994,93.66383417999896,54376.00150512001
2023-11-13,09:56:27.000,317,11085984,-795,0,1699869386,13000.14897214999,93.6215394000028,54375.98054376001
2023-11-13,09:56:28.000,317,11085996,-795,0,1699869387,13000.10855428999,93.6567850499996,54376.04342784
2023-11-13,09:56:29.000,317,11085978,-795,0,1699869388,13000.101817979994,93.6215394000028,54376.057402080005
2023-11-13,09:56:30.000,317,11085974,-795,0,1699869389,13000.115290599999,93.67793243999768,54376.127273280006
2023-11-13,09:56:31.000,317,11085994,-795,0,1699869390,13000.088345359989,93.67793243999768,54376.127273280006
2023-11-13,09:56:32.000,317,11085914,-795,0,1699869391,12999.960355469993,93.67088330999832,54376.00150512001
2023-11-13,09:56:33.000,317,11086003,-795,0,1699869392,13000.007509639989,93.69203070000367,54376.05041496001
2023-11-13,09:56:34.000,317,11085961,-795,0,1699869393,12999.879519749993,93.70612896000239,54375.938621040004
2023-11-13,09:56:35.000,317,11085993,-795,0,1699869394,12999.899728679993,93.70612896000239,54375.95259528001
2023-11-13,09:56:36.000,317,11086003,-795,0,1699869395,12999.879519749993,93.74137460999918,54376.106311920004
2023-11-13,09:56:37.000,317,11085992,-795,0,1699869396,12999.839101889993,93.73432547999982,54375.994518
2023-11-13,09:56:38.000,317,11086000,-795,0,1699869397,12999.771738789997,93.74842373999854,54375.95259528001
2023-11-13,09:56:39.000,317,11085985,-795,0,1699869398,12999.839101889993,93.7695711300039,54376.106311920004
2023-11-13,09:56:40.000,317,11085971,-795,0,1699869399,12999.791947719998,93.76252200000454,54376.02246648
2023-11-13,09:56:41.000,317,11085950,-795,0,1699869400,12999.731320929997,93.7202272200011,54375.98054376001
2023-11-13,09:56:42.000,317,11085973,-795,0,1699869401,12999.630276279997,93.79071852000197,54375.840801360006
2023-11-13,09:56:43.000,317,11085983,-795,0,1699869402,12999.576385799992,93.77662026000326,54375.87573696
2023-11-13,09:56:44.000,317,11085938,-715,0,1699869403,12999.630276279997,93.74842373999854,54375.959582400006
2023-11-13,09:56:45.000,317,11085965,-795,0,1699869404,12999.596594729992,93.76252200000454,54375.97355664
2023-11-13,09:56:46.000,317,11085995,-795,0,1699869405,12999.488813769996,93.79776765000133,54375.87573696
2023-11-13,09:56:47.000,317,11085985,-795,0,1699869406,12999.522495320001,93.74842373999854,54375.84778848
2023-11-13,09:56:48.000,317,11085927,-795,0,1699869407,12999.488813769996,93.73432547999982,54375.889711200005
2023-11-13,09:56:49.000,317,11086034,-795,0,1699869408,12999.407978049996,93.7554728699979,54375.8547756
2023-11-13,09:56:50.000,317,11085943,-795,0,1699869409,12999.40124174,93.7695711300039,54375.84778848
2023-11-13,09:56:51.000,317,11086007,-795,0,1699869410,12999.27325184999,93.74842373999854,54375.65913624
2023-11-13,09:56:52.000,317,11085997,-795,0,1699869411,12999.27998816,93.74137460999918,54375.652149120004
2023-11-13,09:56:53.000,317,11085969,-795,0,1699869412,12999.286724469996,93.74137460999918,54375.840801360006
2023-11-13,09:56:54.000,317,11086016,-795,0,1699869413,12999.25304291999,93.72727635000047,54375.80586576
2023-11-13,09:56:55.000,317,11085973,-795,0,1699869414,12999.21262505999,93.7202272200011,54375.58926504
2023-11-13,09:56:56.000,317,11085961,-795,0,1699869415,12999.17220719999,93.76252200000454,54375.6102264
2023-11-13,09:56:57.000,317,11085963,-795,0,1699869416,12999.11831672,93.7695711300039,54375.470484
2023-11-13,09:56:58.000,317,11085977,-795,0,1699869417,12999.084635169995,93.7202272200011,54375.47747112001
2023-11-13,09:56:59.000,317,11085974,-795,0,1699869418,12999.09137147999,93.74842373999854,54375.52638096001
2023-11-13,09:57:00.000,317,11085976,-795,0,1699869419,12998.99032682999,93.7554728699979,54375.470484
2023-11-13,09:57:01.000,317,11085988,-795,0,1699869420,12999.003799449994,93.68498157000431,54375.35869008001
2023-11-13,09:57:02.000,317,11085974,-795,0,1699869421,12998.99032682999,93.73432547999982,54375.435548400004
2023-11-13,09:57:03.000,317,11086062,-795,0,1699869422,12999.037481,93.73432547999982,54375.49144536
2023-11-13,09:57:04.000,317,11085974,-795,0,1699869423,12999.01727207,93.67088330999832,54375.44952264001
2023-11-13,09:57:05.000,317,11085982,-795,0,1699869424,12998.97011789999,93.67793243999768,54375.39362568
2023-11-13,09:57:06.000,317,11085993,-795,0,1699869425,12998.97011789999,93.69203070000367,54375.37965144001
2023-11-13,09:57:07.000,317,11086013,-795,0,1699869426,12998.896018489999,93.67793243999768,54375.121128000006
2023-11-13,09:57:08.000,317,11085972,-795,0,1699869427,12998.855600629999,93.6567850499996,54375.100166640004
2023-11-13,09:57:09.000,317,11085999,-795,0,1699869428,12998.922963729994,93.69203070000367,54375.35170296
2023-11-13,09:57:10.000,317,11086025,-795,0,1699869429,12998.875809559999,93.62858853000216,54375.2259348
2023-11-13,09:57:11.000,317,11086009,-795,0,1699869430,12998.855600629999,93.64268679000088,54375.25388328
2023-11-13,09:57:12.000,317,11086021,-795,0,1699869431,12998.875809559999,93.60744114000408,54375.316767360004
2023-11-13,09:57:13.000,317,11085991,-795,0,1699869432,12998.835391699999,93.64973592000024,54375.267857520004
2023-11-13,09:57:14.000,317,11086005,-795,0,1699869433,12998.835391699999,93.62858853000216,54375.2259348
2023-11-13,09:57:15.000,317,11085978,-715,0,1699869434,12998.774764909998,93.63563766000152,54375.121128000006
2023-11-13,09:57:16.000,317,11086039,-795,0,1699869435,12998.714138119998,93.6567850499996,54375.100166640004
2023-11-13,09:57:17.000,317,11086007,-795,0,1699869436,12998.794973839998,93.64973592000024,54375.23292192
2023-11-13,09:57:18.000,317,11085977,-795,0,1699869437,12998.768028599989,93.64973592000024,54375.27484464
2023-11-13,09:57:19.000,317,11086004,-795,0,1699869438,12998.734347049998,93.67088330999832,54375.170037840006
2023-11-13,09:57:20.000,317,11085969,-795,0,1699869439,12998.707401809988,93.64268679000088,54375.100166640004
2023-11-13,09:57:21.000,317,11086002,-795,0,1699869440,12998.666983949988,93.69203070000367,54375.03728256
2023-11-13,09:57:22.000,317,11086016,-795,0,1699869441,12998.619829779993,93.63563766000152,54374.89754016
2023-11-13,09:57:23.000,317,11086014,-795,0,1699869442,12998.592884539998,93.67793243999768,54374.98837272
2023-11-13,09:57:24.000,317,11086016,-795,0,1699869443,12998.619829779993,93.67088330999832,54375.00933408
2023-11-13,09:57:25.000,317,11085975,-795,0,1699869444,12998.633302399998,93.68498157000431,54375.10715376
2023-11-13,09:57:26.000,317,11085984,-795,0,1699869445,12998.619829779993,93.70612896000239,54375.100166640004
2023-11-13,09:57:27.000,317,11085975,-795,0,1699869446,12998.599620849993,93.7202272200011,54375.07920528
2023-11-13,09:57:28.000,317,11085963,-795,0,1699869447,12998.552466679997,93.74137460999918,54374.8416432
2023-11-13,09:57:29.000,317,11085963,-795,0,1699869448,12998.559202989993,93.74137460999918,54374.932475760004
2023-11-13,09:57:30.000,317,11086017,-795,0,1699869449,12998.626566090003,93.77662026000326,54374.932475760004
2023-11-13,09:57:31.000,317,11085963,-795,0,1699869450,12998.545730370002,93.79776765000133,54374.8416432
2023-11-13,09:57:32.000,317,11085984,-795,0,1699869451,12998.532257749997,93.79776765000133,54374.86959168
2023-11-13,09:57:33.000,317,11086035,-795,0,1699869452,12998.586148230002,93.84006243000476,54375.002346960006
2023-11-13,09:57:34.000,317,11086025,-795,0,1699869453,12998.579411919993,93.83301329999813,54375.09317952001
2023-11-13,09:57:35.000,317,11085950,-795,0,1699869454,12998.545730370002,93.89645546999964,54375.0861924
2023-11-13,09:57:36.000,317,11086025,-795,0,1699869455,12998.518785129992,93.89645546999964,54374.883565920005
2023-11-13,09:57:37.000,317,11085948,-795,0,1699869456,12998.572675609998,93.91055372999836,54374.96741136
2023-11-13,09:57:38.000,317,11085983,-795,0,1699869457,12998.552466679997,93.97399589999986,54374.883565920005
2023-11-13,09:57:39.000,317,11085993,-795,0,1699869458,12998.680456569993,93.95989764000115,54375.12811512
2023-11-13,09:57:40.000,317,11086011,-795,0,1699869459,12998.666983949988,94.03038894000201,54375.19798632
2023-11-13,09:57:41.000,317,11085982,-795,0,1699869460,12998.693929189998,94.03743807000137,54375.170037840006
2023-11-13,09:57:42.000,317,11086047,-795,0,1699869461,12998.707401809988,94.03743807000137,54375.21196056001
2023-11-13,09:57:43.000,317,11085988,-795,0,1699869462,12998.747819669989,94.10088024000288,54375.337728720006
2023-11-13,09:57:44.000,317,11085980,-795,0,1699869463,12998.808446459989,94.08678198000416,54375.30279312
2023-11-13,09:57:45.000,317,11085996,-795,0,1699869464,12998.768028599989,94.12907676000032,54375.295806
2023-11-13,09:57:46.000,317,11085985,-795,0,1699869465,12998.754555979998,94.13612588999968,54375.19099920001
2023-11-13,09:57:47.000,317,11085972,-795,0,1699869466,12998.788237529989,94.17137154000375,54375.170037840006
2023-11-13,09:57:48.000,317,11085993,-795,0,1699869467,12998.842128009994,94.23481370999798,54375.2259348
2023-11-13,09:57:49.000,317,11086025,-795,0,1699869468,12998.922963729994,94.22071544999926,54375.456509760006
2023-11-13,09:57:50.000,317,11085970,-795,0,1699869469,12998.97011789999,94.23481370999798,54375.47747112001
2023-11-13,09:57:51.000,317,11085960,-795,0,1699869470,12998.943172659994,94.28415762000077,54375.47747112001
2023-11-13,09:57:52.000,317,11085934,-795,0,1699869471,12998.90949110999,94.34759979000228,54375.3656772
2023-11-13,09:57:53.000,317,11085947,-795,0,1699869472,12998.99706314,94.35464892000164,54375.47747112001
2023-11-13,09:57:54.000,317,11086005,-795,0,1699869473,12998.983590519994,94.38989456999843,54375.47747112001
2023-11-13,09:57:55.000,317,11085998,-795,0,1699869474,12999.024008379994,94.41104196000379,54375.56131656
2023-11-13,09:57:56.000,317,11086017,-795,0,1699869475,12999.01727207,94.47448412999802,54375.58926504
2023-11-13,09:57:57.000,317,11085992,-795,0,1699869476,12999.024008379994,94.46743499999866,54375.6102264
2023-11-13,09:57:58.000,317,11085987,-795,0,1699869477,12999.024008379994,94.48153326000465,54375.66612336001
2023-11-13,09:57:59.000,317,11085984,-795,0,1699869478,12999.104844099995,94.49563152000337,54375.79887864
2023-11-13,09:58:00.000,317,11085940,-795,0,1699869479,12999.084635169995,94.55907369000488,54375.652149120004
2023-11-13,09:58:01.000,317,11085969,-795,0,1699869480,12999.003799449994,94.56612282000424,54375.53336808
2023-11-13,09:58:02.000,317,11085952,-795,0,1699869481,12999.03074468999,94.55907369000488,54375.46349688
2023-11-13,09:58:03.000,317,11085947,-795,0,1699869482,12999.01053575999,94.59431934000168,54375.484458240004
2023-11-13,09:58:04.000,317,11085996,-795,0,1699869483,12999.11831672,94.63661411999783,54375.63817488
2023-11-13,09:58:05.000,317,11085974,-795,0,1699869484,12999.23283398999,94.64366325000447,54375.90368544
2023-11-13,09:58:06.000,317,11086014,-795,0,1699869485,12999.205888749995,94.64366325000447,54375.87573696
2023-11-13,09:58:07.000,317,11085977,-795,0,1699869486,12999.246306609995,94.65776151000318,54375.889711200005
2023-11-13,09:58:08.000,317,11086002,-795,0,1699869487,12999.17220719999,94.65071238000382,54375.79887864
2023-11-13,09:58:09.000,317,11085982,-795,0,1699869488,12999.226097679995,94.6718597700019,54375.86176272001
2023-11-13,09:58:10.000,317,11085934,-795,0,1699869489,12999.19241612999,94.70005628999934,54375.8547756
2023-11-13,09:58:11.000,317,11086004,-795,0,1699869490,12999.205888749995,94.7071054199987,54375.889711200005
2023-11-13,09:58:12.000,317,11085945,-795,0,1699869491,12999.25977923,94.68595803000062,54375.91765968
2023-11-13,09:58:13.000,317,11086004,-795,0,1699869492,12999.286724469996,94.70005628999934,54376.07836344001
2023-11-13,09:58:14.000,317,11086021,-795,0,1699869493,12999.327142329996,94.68595803000062,54376.02246648
2023-11-13,09:58:15.000,317,11085977,-795,0,1699869494,12999.354087569991,94.74235107000277,54376.14823464001
2023-11-13,09:58:16.000,317,11085974,-795,0,1699869495,12999.33387863999,94.70005628999934,54375.95259528001
2023-11-13,09:58:17.000,317,11085953,-795,0,1699869496,12999.374296499991,94.7071054199987,54376.07836344001
2023-11-13,09:58:18.000,317,11085944,-795,0,1699869497,12999.434923289991,94.72120368000469,54376.106311920004
2023-11-13,09:58:19.000,317,11085990,-795,0,1699869498,12999.414714359991,94.77759671999956,54376.18317024
2023-11-13,09:58:20.000,317,11085991,-795,0,1699869499,12999.455132219991,94.819891500003,54376.19714448001
2023-11-13,09:58:21.000,317,11085961,-795,0,1699869500,12999.482077460001,94.819891500003,54376.25304144
2023-11-13,09:58:22.000,317,11085968,-795,0,1699869501,12999.509022699996,94.82694063000235,54376.26002856
2023-11-13,09:58:23.000,317,11085955,-795,0,1699869502,12999.589858419997,94.819891500003,54376.41374520001
2023-11-13,09:58:24.000,317,11085973,-795,0,1699869503,12999.596594729992,94.79874410999764,54376.343874000006
2023-11-13,09:58:25.000,317,11086004,-795,0,1699869504,12999.616803659992,94.86923540999851,54376.35086112
2023-11-13,09:58:26.000,317,11085964,-795,0,1699869505,12999.616803659992,94.86923540999851,54376.39977096
2023-11-13,09:58:27.000,317,11085983,-795,0,1699869506,12999.596594729992,94.8833336700045,54376.32989976
2023-11-13,09:58:28.000,317,11086058,-795,0,1699869507,12999.603331040002,94.93267758000002,54376.322912640004
2023-11-13,09:58:29.000,317,11085997,-795,0,1699869508,12999.690903069997,94.93972670999938,54376.560474720005
2023-11-13,09:58:30.000,317,11085994,-795,0,1699869509,12999.751529859997,94.93972670999938,54376.57444896
2023-11-13,09:58:31.000,317,11085969,-795,0,1699869510,12999.751529859997,94.98202149000281,54376.65130728001
2023-11-13,09:58:32.000,317,11085945,-795,0,1699869511,12999.724584620002,95.00316888000089,54376.518552
2023-11-13,09:58:33.000,317,11085938,-795,0,1699869512,12999.751529859997,95.0172671399996,54376.57444896
2023-11-13,09:58:34.000,317,11086036,-795,0,1699869513,12999.791947719998,95.02431626999896,54376.63733304
2023-11-13,09:58:35.000,317,11086012,-795,0,1699869514,12999.825629270003,95.0172671399996,54376.66528152
2023-11-13,09:58:36.000,317,11086012,-795,0,1699869515,12999.765002480002,95.05251279000368,54376.60239744001
2023-11-13,09:58:37.000,317,11086009,-795,0,1699869516,12999.812156649998,95.08775844000047,54376.658294400004
2023-11-13,09:58:38.000,317,11085930,-715,0,1699869517,12999.852574509998,95.08775844000047,54376.79104968001
2023-11-13,09:58:39.000,317,11085968,-795,0,1699869518,12999.845838200003,95.11595495999791,54376.846946640006
2023-11-13,09:58:40.000,317,11085990,-795,0,1699869519,12999.872783439998,95.12300409000454,54376.846946640006
2023-11-13,09:58:41.000,317,11085994,-755,0,1699869520,12999.859310819993,95.14415148000262,54376.81201104
2023-11-13,09:58:42.000,317,11085968,-795,0,1699869521,12999.778475099993,95.14415148000262,54376.66528152
2023-11-13,09:58:43.000,317,11086001,-795,0,1699869522,12999.791947719998,95.17939712999942,54376.679255760006
2023-11-13,09:58:44.000,317,11086053,-795,0,1699869523,12999.872783439998,95.1652988700007,54376.81201104
2023-11-13,09:58:45.000,317,11085944,-795,0,1699869524,12999.886256059988,95.17939712999942,54376.846946640006
2023-11-13,09:58:46.000,317,11086007,-795,0,1699869525,12999.940146539993,95.18644625999877,54376.9028436
2023-11-13,09:58:47.000,317,11086008,-795,0,1699869526,12999.886256059988,95.22169191000285,54376.88886936001
2023-11-13,09:58:48.000,317,11085946,-795,0,1699869527,12999.953619159998,95.19349538999813,54376.92380496
2023-11-13,09:58:49.000,317,11085968,-795,0,1699869528,12999.980564399993,95.21464278000349,54376.95175344
2023-11-13,09:58:50.000,317,11085951,-795,0,1699869529,13000.007509639989,95.24283930000092,54376.93777920001
2023-11-13,09:58:51.000,317,11086016,-795,0,1699869530,13000.020982259994,95.24283930000092,54376.8329724
2023-11-13,09:58:52.000,317,11085996,-795,0,1699869531,13000.027718569989,95.18644625999877,54376.9028436
2023-11-13,09:58:53.000,317,11085997,-795,0,1699869532,13000.101817979994,95.24988843000028,54377.133418560006
2023-11-13,09:58:54.000,317,11085982,-795,0,1699869533,13000.135499529999,95.24283930000092,54377.182328400006
2023-11-13,09:58:55.000,317,11085972,-795,0,1699869534,13000.135499529999,95.27103581999836,54377.20328976001
2023-11-13,09:58:56.000,317,11085964,-795,0,1699869535,13000.122026909994,95.27103581999836,54377.063547360005
2023-11-13,09:58:57.000,317,11085942,-795,0,1699869536,13000.175917389999,95.27103581999836,54377.112457200004
2023-11-13,09:58:58.000,317,11085961,-795,0,1699869537,13000.14897214999,95.29923234000307,54377.24521248
2023-11-13,09:58:59.000,317,11085971,-795,0,1699869538,13000.202862629994,95.29923234000307,54377.19630264
2023-11-13,09:59:00.000,317,11086003,-795,0,1699869539,13000.175917389999,95.29218321000371,54377.23822536
2023-11-13,09:59:01.000,317,11086016,-795,0,1699869540,13000.20959893999,95.30628147000243,54377.2871352
2023-11-13,09:59:02.000,317,11085989,-795,0,1699869541,13000.202862629994,95.27808494999772,54377.19630264
2023-11-13,09:59:03.000,317,11085964,-795,0,1699869542,13000.095081669999,95.27103581999836,54377.02861176
2023-11-13,09:59:04.000,317,11085975,-795,0,1699869543,13000.20959893999,95.29923234000307,54377.3570064
2023-11-13,09:59:05.000,317,11086010,-795,0,1699869544,13000.23654418,95.31333060000179,54377.301109440006
2023-11-13,09:59:06.000,317,11086009,-795,0,1699869545,13000.25001679999,95.29218321000371,54377.34303216001
2023-11-13,09:59:07.000,317,11085970,-795,0,1699869546,13000.21633525,95.29218321000371,54377.19630264
2023-11-13,09:59:08.000,317,11086003,-795,0,1699869547,13000.20959893999,95.29218321000371,54377.25219960001
2023-11-13,09:59:09.000,317,11085957,-795,0,1699869548,13000.31064358999,95.27808494999772,54377.34303216001
2023-11-13,09:59:10.000,317,11085974,-795,0,1699869549,13000.303907279995,95.24988843000028,54377.301109440006
2023-11-13,09:59:11.000,317,11085995,-795,0,1699869550,13000.364534069995,95.27103581999836,54377.48277456
2023-11-13,09:59:12.000,317,11085958,-795,0,1699869551,13000.324116209995,95.24283930000092,54377.36399352
2023-11-13,09:59:13.000,317,11085928,-795,0,1699869552,13000.35779776,95.23579017000156,54377.41290336
2023-11-13,09:59:14.000,317,11086012,-795,0,1699869553,13000.37127037999,95.22169191000285,54377.44085184001
2023-11-13,09:59:15.000,317,11085947,-795,0,1699869554,13000.39147930999,95.20759365000413,54377.43386472
2023-11-13,09:59:16.000,317,11085987,-795,0,1699869555,13000.33758883,95.24283930000092,54377.34303216001
2023-11-13,09:59:17.000,317,11086006,-795,0,1699869556,13000.364534069995,95.23579017000156,54377.47578744
2023-11-13,09:59:18.000,317,11086010,-795,0,1699869557,13000.425160859995,95.23579017000156,54377.566620000005
2023-11-13,09:59:19.000,317,11085993,-795,0,1699869558,13000.41168823999,95.263986689999,54377.54565864
2023-11-13,09:59:20.000,317,11086008,-795,0,1699869559,13000.43863348,95.27808494999772,54377.53867152001
2023-11-13,09:59:21.000,317,11085972,-795,0,1699869560,13000.425160859995,95.263986689999,54377.6015556
2023-11-13,09:59:22.000,317,11085975,-795,0,1699869561,13000.37800669,95.22169191000285,54377.47578744
2023-11-13,09:59:23.000,317,11086049,-795,0,1699869562,13000.41842455,95.25693755999964,54377.517710160006
2023-11-13,09:59:24.000,317,11086036,-795,0,1699869563,13000.47231502999,95.33447798999987,54377.62950408001
2023-11-13,09:59:25.000,317,11086000,-795,0,1699869564,13000.485787649995,95.34857624999859,54377.60854272001
2023-11-13,09:59:26.000,317,11085977,-795,0,1699869565,13000.53294181999,95.33447798999987,54377.67841392001
2023-11-13,09:59:27.000,317,11085994,-795,0,1699869566,13000.5194692,95.36267451000458,54377.59456848
2023-11-13,09:59:28.000,317,11085955,-795,0,1699869567,13000.573359679991,95.36972364000394,54377.67841392001
2023-11-13,09:59:29.000,317,11085975,-795,0,1699869568,13000.566623369996,95.3767727700033,54377.664439680004
2023-11-13,09:59:30.000,317,11086015,-795,0,1699869569,13000.607041229996,95.39792016000138,54377.636491200006
2023-11-13,09:59:31.000,317,11085955,-795,0,1699869570,13000.566623369996,95.43316580999817,54377.55963288001
2023-11-13,09:59:32.000,317,11085978,-795,0,1699869571,13000.546414439996,95.39792016000138,54377.566620000005
2023-11-13,09:59:33.000,317,11085966,-795,0,1699869572,13000.633986469991,95.39792016000138,54377.6714268
2023-11-13,09:59:34.000,317,11085979,-795,0,1699869573,13000.708085879996,95.41906754999945,54377.79719496001
2023-11-13,09:59:35.000,317,11085995,-795,0,1699869574,13000.761976360001,95.41906754999945,54377.832130560004
2023-11-13,09:59:36.000,317,11085919,-795,0,1699869575,13000.741767430001,95.43316580999817,54377.79719496001
2023-11-13,09:59:37.000,317,11086015,-795,0,1699869576,13000.775448979992,95.44726407000417,54377.664439680004
2023-11-13,09:59:38.000,317,11085969,-795,0,1699869577,13000.829339459997,95.49660797999968,54377.77623360001
2023-11-13,09:59:39.000,317,11086025,-795,0,1699869578,13000.923647800002,95.50365710999904,54377.82514344001
2023-11-13,09:59:40.000,317,11085969,-795,0,1699869579,13000.997747209993,95.53890276000311,54377.93693736
2023-11-13,09:59:41.000,317,11085988,-795,0,1699869580,13001.051637689998,95.49660797999968,54377.86007904
2023-11-13,09:59:42.000,317,11085991,-795,0,1699869581,13001.038165069993,95.5107062399984,54377.86007904
2023-11-13,09:59:43.000,317,11085956,-795,0,1699869582,13001.145946029988,95.48955885000032,54377.99283432001
2023-11-13,09:59:44.000,317,11085929,-795,0,1699869583,13001.152682339998,95.56005015000119,54377.96488584001
2023-11-13,09:59:45.000,317,11085980,-795,0,1699869584,13001.220045439994,95.53890276000311,54377.97886008
2023-11-13,09:59:46.000,317,11085991,-755,0,1699869585,13001.186363889989,95.56005015000119,54377.902001760005
2023-11-13,09:59:47.000,317,11085967,-795,0,1699869586,13001.267199609989,95.58824666999863,54377.96488584001
2023-11-13,09:59:48.000,317,11085980,-795,0,1699869587,13001.307617469989,95.6234923200027,54378.020782800006
2023-11-13,09:59:49.000,317,11086026,-795,0,1699869588,13001.374980569999,95.60939406000398,54378.16052520001
2023-11-13,09:59:50.000,317,11085978,-795,0,1699869589,13001.41539843,95.6234923200027,54378.16052520001
2023-11-13,09:59:51.000,317,11085978,-795,0,1699869590,13001.44907997999,95.64463971000077,54378.09065400001
2023-11-13,09:59:52.000,317,11085931,-795,0,1699869591,13001.47602522,95.63759058000142,54378.09764112
2023-11-13,09:59:53.000,317,11085929,-795,0,1699869592,13001.57706987,95.63759058000142,54378.15353808
2023-11-13,09:59:54.000,317,11085979,-795,0,1699869593,13001.65790559,95.63759058000142,54378.31424184
2023-11-13,09:59:55.000,317,11085978,-795,0,1699869594,13001.705059759995,95.61644319000334,54378.34917744001
2023-11-13,09:59:56.000,317,11086026,-795,0,1699869595,13001.73874131,95.63759058000142,54378.38411304
2023-11-13,09:59:57.000,317,11086042,-795,0,1699869596,13001.806104409996,95.64463971000077,54378.41206152
2023-11-13,09:59:58.000,317,11086000,-795,0,1699869597,13001.846522269996,95.63759058000142,54378.39808728001
2023-11-13,09:59:59.000,317,11085967,-795,0,1699869598,13001.900412750001,95.63759058000142,54378.41206152
2023-11-13,10:00:00.000,317,11085948,-795,0,1699869599,13001.920621680001,95.65168884000013,54378.48193272
2023-11-13,10:00:01.000,317,11085911,-795,0,1699869600,13001.994721089992,95.6234923200027,54378.55180392
2023-11-13,10:00:02.000,317,11085945,-795,0,1699869601,13001.981248470001,95.63054145000206,54378.48891984
2023-11-13,10:00:03.000,317,11085969,-795,0,1699869602,13002.068820499997,95.63759058000142,54378.474945600006
2023-11-13,10:00:04.000,317,11085974,-795,0,1699869603,13002.028402639997,95.63759058000142,54378.405074400005
2023-11-13,10:00:05.000,317,11085951,-795,0,1699869604,13002.210283009998,95.60939406000398,54378.59372664001
2023-11-13,10:00:06.000,317,11085983,-795,0,1699869605,13002.230491939998,95.6234923200027,54378.69853344
2023-11-13,10:00:07.000,317,11086021,-795,0,1699869606,13002.277646109993,95.61644319000334,54378.71250768001
2023-11-13,10:00:08.000,317,11085977,-795,0,1699869607,13002.338272899993,95.67283622999821,54378.76141752001
2023-11-13,10:00:09.000,317,11085970,-795,0,1699869608,13002.392163379998,95.63054145000206,54378.7544304
2023-11-13,10:00:10.000,317,11085953,-795,0,1699869609,13002.358481829993,95.63054145000206,54378.72648192
2023-11-13,10:00:11.000,317,11085991,-795,0,1699869610,13002.459526479994,95.6234923200027,54378.7194948
2023-11-13,10:00:12.000,317,11085961,-795,0,1699869611,13002.459526479994,95.63759058000142,54378.810327360006
2023-11-13,10:00:13.000,317,11085941,-795,0,1699869612,13002.600988989994,95.63759058000142,54378.978018240006
2023-11-13,10:00:14.000,317,11085961,-795,0,1699869613,13002.600988989994,95.6234923200027,54378.964044
2023-11-13,10:00:15.000,317,11085970,-795,0,1699869614,13002.66835208999,95.6234923200027,54378.99897960001
2023-11-13,10:00:16.000,317,11085990,-795,0,1699869615,13002.641406849994,95.60939406000398,54378.92910840001
2023-11-13,10:00:17.000,317,11085919,-795,0,1699869616,13002.68856101999,95.60234493000462,54378.97103112001
2023-11-13,10:00:18.000,317,11085984,-795,0,1699869617,13002.73571519,95.60234493000462,54379.1037864
2023-11-13,10:00:19.000,317,11085987,-795,0,1699869618,13002.782869359995,95.61644319000334,54379.08981216
2023-11-13,10:00:20.000,317,11085977,-795,0,1699869619,13002.80981459999,95.65873796999949,54379.16667048001
2023-11-13,10:00:21.000,317,11085972,-795,0,1699869620,13002.74918780999,95.64463971000077,54379.026928080006
2023-11-13,10:00:22.000,317,11085957,-795,0,1699869621,13002.83002352999,95.63759058000142,54379.15968336
2023-11-13,10:00:23.000,317,11085994,-795,0,1699869622,13002.863705079995,95.61644319000334,54379.18763184001
2023-11-13,10:00:24.000,317,11086031,-795,0,1699869623,13002.93780449,95.6234923200027,54379.38327120001
2023-11-13,10:00:25.000,317,11086015,-795,0,1699869624,13002.91759556,95.61644319000334,54379.194618960006
2023-11-13,10:00:26.000,317,11085979,-795,0,1699869625,13002.97148603999,95.58824666999863,54379.31340000001
2023-11-13,10:00:27.000,317,11086003,-795,0,1699869626,13002.97822235,95.56005015000119,54379.29942576
2023-11-13,10:00:28.000,317,11086030,-795,0,1699869627,13002.95801342,95.5741484099999,54379.3483356
2023-11-13,10:00:29.000,317,11086005,-795,0,1699869628,13003.112948549991,95.59529579999798,54379.49506512
2023-11-13,10:00:30.000,317,11085963,-795,0,1699869629,13003.099475930001,95.56005015000119,54379.55096208001
2023-11-13,10:00:31.000,317,11085996,-795,0,1699869630,13003.112948549991,95.56005015000119,54379.51602648
2023-11-13,10:00:32.000,317,11085904,-795,0,1699869631,13003.079267000001,95.56709928000055,54379.43916816
2023-11-13,10:00:33.000,317,11085972,-795,0,1699869632,13003.112948549991,95.55300102000183,54379.46711664
2023-11-13,10:00:34.000,317,11085987,-795,0,1699869633,13003.160102720001,95.55300102000183,54379.52301360001
2023-11-13,10:00:35.000,317,11086000,-795,0,1699869634,13003.173575339992,95.53890276000311,54379.509039360004
2023-11-13,10:00:36.000,317,11086025,-795,0,1699869635,13003.193784269992,95.53185363000375,54379.45314240001
2023-11-13,10:00:37.000,317,11085961,-795,0,1699869636,13003.187047959997,95.5107062399984,54379.530000720006
2023-11-13,10:00:38.000,317,11086012,-795,0,1699869637,13003.213993199992,95.50365710999904,54379.68371736
2023-11-13,10:00:39.000,317,11086055,-795,0,1699869638,13003.261147370002,95.53185363000375,54379.69070448001
2023-11-13,10:00:40.000,317,11086036,-795,0,1699869639,13003.247674749997,95.49660797999968,54379.70467872
2023-11-13,10:00:41.000,317,11086007,-795,0,1699869640,13003.200520580001,95.50365710999904,54379.53698784
2023-11-13,10:00:42.000,317,11086008,-795,0,1699869641,13003.227465819997,95.51775536999776,54379.63480752
2023-11-13,10:00:43.000,317,11086019,-795,0,1699869642,13003.220729510002,95.49660797999968,54379.62083328001
2023-11-13,10:00:44.000,317,11086039,-795,0,1699869643,13003.267883679997,95.45431320000353,54379.71166584
2023-11-13,10:00:45.000,317,11085997,-795,0,1699869644,13003.254411059992,95.48955885000032,54379.676730240004
2023-11-13,10:00:46.000,317,11085965,-795,0,1699869645,13003.240938440002,95.48250972000096,54379.71166584
2023-11-13,10:00:47.000,317,11085967,-795,0,1699869646,13003.234202129992,95.46136233000288,54379.64179464001
2023-11-13,10:00:48.000,317,11085959,-795,0,1699869647,13003.281356300002,95.46841146000224,54379.71865296001
2023-11-13,10:00:49.000,317,11085953,-795,0,1699869648,13003.267883679997,95.46841146000224,54379.72564008
2023-11-13,10:00:50.000,317,11086026,-795,0,1699869649,13003.267883679997,95.46841146000224,54379.78153704
2023-11-13,10:00:51.000,317,11085998,-795,0,1699869650,13003.274619989992,95.48250972000096,54379.69070448001
2023-11-13,10:00:52.000,317,11085993,-795,0,1699869651,13003.261147370002,95.48250972000096,54379.73961432001
2023-11-13,10:00:53.000,317,11086006,-795,0,1699869652,13003.409346189997,95.46136233000288,54379.865382480006
2023-11-13,10:00:54.000,317,11085981,-795,0,1699869653,13003.402609880002,95.44726407000417,54379.93525368001
2023-11-13,10:00:55.000,317,11085999,-795,0,1699869654,13003.382400950002,95.4754605900016,54379.88634384001
2023-11-13,10:00:56.000,317,11085957,-795,0,1699869655,13003.341983090002,95.45431320000353,54379.73961432001
2023-11-13,10:00:57.000,317,11085923,-795,0,1699869656,13003.348719399997,95.46136233000288,54379.83044688
2023-11-13,10:00:58.000,317,11085978,-795,0,1699869657,13003.362192020002,95.45431320000353,54379.81647264001
2023-11-13,10:00:59.000,317,11086013,-795,0,1699869658,13003.409346189997,95.44726407000417,54379.88634384001
2023-11-13,10:01:00.000,317,11085947,-795,0,1699869659,13003.443027740002,95.42611667999881,54379.865382480006
2023-11-13,10:01:01.000,317,11085986,-795,0,1699869660,13003.416082499993,95.39087103000202,54379.89333096
2023-11-13,10:01:02.000,317,11086012,-795,0,1699869661,13003.436291429993,95.36972364000394,54379.87935672
2023-11-13,10:01:03.000,317,11086016,-795,0,1699869662,13003.483445600003,95.34152711999923,54379.97018928
2023-11-13,10:01:04.000,317,11086012,-795,0,1699869663,13003.429555119998,95.34857624999859,54379.963202160005
2023-11-13,10:01:05.000,317,11086001,-795,0,1699869664,13003.395873569993,95.36267451000458,54379.82345976
2023-11-13,10:01:06.000,317,11085964,-795,0,1699869665,13003.456500359993,95.31333060000179,54379.89333096
2023-11-13,10:01:07.000,317,11086020,-795,0,1699869666,13003.469972979998,95.31333060000179,54379.87935672
2023-11-13,10:01:08.000,317,11086041,-795,0,1699869667,13003.517127149993,95.28513408000435,54380.012112000004
2023-11-13,10:01:09.000,317,11085968,-795,0,1699869668,13003.571017629998,95.27808494999772,54380.06102184
2023-11-13,10:01:10.000,317,11085991,-795,0,1699869669,13003.584490249988,95.24283930000092,54380.081983200005
2023-11-13,10:01:11.000,317,11086023,-795,0,1699869670,13003.611435489998,95.29218321000371,54380.08897032
2023-11-13,10:01:12.000,317,11086065,-795,0,1699869671,13003.597962869993,95.28513408000435,54379.9422408
2023-11-13,10:01:13.000,317,11086039,-795,0,1699869672,13003.624908109989,95.29218321000371,54379.98416352001
2023-11-13,10:01:14.000,317,11086004,-795,0,1699869673,13003.699007519994,95.24988843000028,54380.05403472001
2023-11-13,10:01:15.000,317,11086004,-795,0,1699869674,13003.699007519994,95.27103581999836,54380.00512488001
2023-11-13,10:01:16.000,317,11085998,-795,0,1699869675,13003.678798589994,95.29218321000371,54379.963202160005
2023-11-13,10:01:17.000,317,11085966,-795,0,1699869676,13003.705743829989,95.24283930000092,54379.99813776
2023-11-13,10:01:18.000,317,11085976,-795,0,1699869677,13003.773106929999,95.2287410400022,54380.12390592001
2023-11-13,10:01:19.000,317,11086015,-795,0,1699869678,13003.793315859999,95.23579017000156,54380.130893040005
2023-11-13,10:01:20.000,317,11086014,-795,0,1699869679,13003.779843239994,95.20054452000477,54380.06102184
2023-11-13,10:01:21.000,317,11085993,-795,0,1699869680,13003.759634309994,95.19349538999813,54380.06102184
2023-11-13,10:01:22.000,317,11085966,-795,0,1699869681,13003.74616168999,95.20054452000477,54379.92127944
2023-11-13,10:01:23.000,317,11085978,-795,0,1699869682,13003.732689069999,95.22169191000285,54379.963202160005
2023-11-13,10:01:24.000,317,11085970,-795,0,1699869683,13003.779843239994,95.1652988700007,54380.081983200005
2023-11-13,10:01:25.000,317,11085989,-795,0,1699869684,13003.779843239994,95.1652988700007,54380.06102184
2023-11-13,10:01:26.000,317,11085974,-795,0,1699869685,13003.76637061999,95.13710235000326,54379.98416352001
2023-11-13,10:01:27.000,317,11086005,-795,0,1699869686,13003.80678847999,95.13710235000326,54379.914292320005
2023-11-13,10:01:28.000,317,11086004,-795,0,1699869687,13003.813524789999,95.10890582999855,54379.87935672
2023-11-13,10:01:29.000,317,11086006,-795,0,1699869688,13003.85394265,95.0666110500024,54379.7326272
2023-11-13,10:01:30.000,317,11085959,-795,0,1699869689,13003.813524789999,94.89038280000386,54379.68371736
2023-11-13,10:01:31.000,317,11085955,-795,0,1699869690,13003.699007519994,94.92562845000066,54379.76057568
2023-11-13,10:01:32.000,317,11085984,-795,0,1699869691,13003.658589659994,94.99611975000153,54379.81647264001
2023-11-13,10:01:33.000,317,11085992,-795,0,1699869692,13003.678798589994,95.03136539999832,54379.82345976
2023-11-13,10:01:34.000,317,11086004,-795,0,1699869693,13003.752897999999,95.03841452999768,54379.95621504001
2023-11-13,10:01:35.000,317,11085979,-795,0,1699869694,13003.76637061999,95.02431626999896,54379.99115064
2023-11-13,10:01:36.000,317,11085964,-795,0,1699869695,13003.739425379994,94.96087410000473,54379.94922792
2023-11-13,10:01:37.000,317,11085962,-795,0,1699869696,13003.645117039989,94.97497236000345,54379.75358856
2023-11-13,10:01:38.000,317,11085950,-795,0,1699869697,13003.618171799993,94.96792323000409,54379.76057568
2023-11-13,10:01:39.000,317,11085928,-795,0,1699869698,13003.631644419998,94.99611975000153,54379.69070448001
2023-11-13,10:01:40.000,317,11086015,-795,0,1699869699,13003.611435489998,94.98202149000281,54379.71166584
2023-11-13,10:01:41.000,317,11085969,-795,0,1699869700,13003.645117039989,94.94677583999874,54379.78153704
2023-11-13,10:01:42.000,317,11085975,-795,0,1699869701,13003.631644419998,94.9185793200013,54379.88634384001
2023-11-13,10:01:43.000,317,11085973,-795,0,1699869702,13003.624908109989,94.94677583999874,54379.85839536001
2023-11-13,10:01:44.000,317,11085964,-795,0,1699869703,13003.591226559998,94.93972670999938,54379.80948552001
2023-11-13,10:01:45.000,317,11085998,-795,0,1699869704,13003.571017629998,94.8833336700045,54379.77454992
2023-11-13,10:01:46.000,317,11085993,-795,0,1699869705,13003.597962869993,94.8833336700045,54379.71166584
2023-11-13,10:01:47.000,317,11085962,-795,0,1699869706,13003.564281319988,94.89743193000322,54379.68371736
2023-11-13,10:01:48.000,317,11086026,-795,0,1699869707,13003.584490249988,94.86923540999851,54379.85839536001
2023-11-13,10:01:49.000,317,11086018,-795,0,1699869708,13003.597962869993,94.87628453999787,54379.88634384001
2023-11-13,10:01:50.000,317,11086002,-795,0,1699869709,13003.631644419998,94.86218627999915,54379.795511280005
2023-11-13,10:01:51.000,317,11085991,-795,0,1699869710,13003.550808699998,94.84808802000043,54379.7326272
2023-11-13,10:01:52.000,317,11085961,-795,0,1699869711,13003.483445600003,94.82694063000235,54379.62083328001
2023-11-13,10:01:53.000,317,11085985,-795,0,1699869712,13003.476709289993,94.82694063000235,54379.65576888
2023-11-13,10:01:54.000,317,11085969,-795,0,1699869713,13003.443027740002,94.79169497999828,54379.5928848
2023-11-13,10:01:55.000,317,11085961,-795,0,1699869714,13003.429555119998,94.74940020000213,54379.662756
2023-11-13,10:01:56.000,317,11085994,-795,0,1699869715,13003.409346189997,94.79874410999764,54379.48109088001
2023-11-13,10:01:57.000,317,11086046,-795,0,1699869716,13003.308301539997,94.77759671999956,54379.37628408
2023-11-13,10:01:58.000,317,11086013,-795,0,1699869717,13003.341983090002,94.7705475900002,54379.49506512
2023-11-13,10:01:59.000,317,11085969,-795,0,1699869718,13003.395873569993,94.76349846000085,54379.676730240004
2023-11-13,10:02:00.000,317,11085943,-795,0,1699869719,13003.355455709992,94.73530194000341,54379.627820400005
2023-11-13,10:02:01.000,317,11086013,-795,0,1699869720,13003.315037849992,94.68595803000062,54379.56493632
2023-11-13,10:02:02.000,317,11086009,-795,0,1699869721,13003.247674749997,94.70005628999934,54379.38327120001
2023-11-13,10:02:03.000,317,11085990,-795,0,1699869722,13003.213993199992,94.69300715999998,54379.3483356
2023-11-13,10:02:04.000,317,11085980,-795,0,1699869723,13003.193784269992,94.67890890000126,54379.292438640005
2023-11-13,10:02:05.000,317,11085948,-795,0,1699869724,13003.200520580001,94.69300715999998,54379.51602648
2023-11-13,10:02:06.000,317,11085982,-795,0,1699869725,13003.052321759991,94.65776151000318,54379.21558032001
2023-11-13,10:02:07.000,317,11085969,-795,0,1699869726,13003.099475930001,94.63661411999783,54379.40423256001
2023-11-13,10:02:08.000,317,11085984,-795,0,1699869727,13003.01864021,94.6084176000004,54379.22256744
2023-11-13,10:02:09.000,317,11085943,-795,0,1699869728,13003.005167589996,94.5731719500036,54379.31340000001
2023-11-13,10:02:10.000,317,11085999,-795,0,1699869729,13002.91759556,94.56612282000424,54379.33436136001
2023-11-13,10:02:11.000,317,11085997,-795,0,1699869730,13002.803078289995,94.55202455999824,54378.8941728
2023-11-13,10:02:12.000,317,11085980,-795,0,1699869731,13002.83002352999,94.51677891000145,54379.09679928001
2023-11-13,10:02:13.000,317,11085942,-795,0,1699869732,13002.79634198,94.51677891000145,54379.18064472
2023-11-13,10:02:14.000,317,11085979,-795,0,1699869733,13002.78960566999,94.48858239000401,54379.124747760005
2023-11-13,10:02:15.000,317,11086030,-795,0,1699869734,13002.77613305,94.4603858699993,54379.18763184001
2023-11-13,10:02:16.000,317,11085905,-795,0,1699869735,13002.70876994999,94.41809109000314,54379.15968336
2023-11-13,10:02:17.000,317,11085965,-795,0,1699869736,13002.66835208999,94.39694369999779,54379.04788944001
2023-11-13,10:02:18.000,317,11085968,-795,0,1699869737,13002.533625889999,94.39694369999779,54378.90115992001
2023-11-13,10:02:19.000,317,11085952,-795,0,1699869738,13002.493208029999,94.34055066000292,54378.88718568
2023-11-13,10:02:20.000,317,11085973,-795,0,1699869739,13002.486471719989,94.31940327000484,54378.93609552
2023-11-13,10:02:21.000,317,11085960,-795,0,1699869740,13002.419108619993,94.29120675000013,54378.83128872001
2023-11-13,10:02:22.000,317,11085973,-795,0,1699869741,13002.452790169998,94.29825587999949,54378.79635312
2023-11-13,10:02:23.000,317,11085998,-795,0,1699869742,13002.371954449998,94.28415762000077,54378.85225008001
2023-11-13,10:02:24.000,317,11085919,-795,0,1699869743,13002.230491939998,94.24186284000461,54378.7194948
2023-11-13,10:02:25.000,317,11086005,-795,0,1699869744,13002.190074079997,94.17137154000375,54378.7194948
2023-11-13,10:02:26.000,317,11085993,-795,0,1699869745,13002.075556809992,94.19956806000118,54378.59372664001
2023-11-13,10:02:27.000,317,11085976,-795,0,1699869746,13002.008193709997,94.16432241000439,54378.53084256
2023-11-13,10:02:28.000,317,11086031,-795,0,1699869747,13002.028402639997,94.17137154000375,54378.60770088
2023-11-13,10:02:29.000,317,11085990,-795,0,1699869748,13002.008193709997,94.12907676000032,54378.63564936001
2023-11-13,10:02:30.000,317,11085977,-795,0,1699869749,13001.907149059996,94.1502241499984,54378.56577816001
2023-11-13,10:02:31.000,317,11086027,-795,0,1699869750,13001.880203820001,94.10088024000288,54378.58673952
2023-11-13,10:02:32.000,317,11085911,-795,0,1699869751,13001.772422859991,94.10792937000224,54378.39110016
2023-11-13,10:02:33.000,317,11085952,-795,0,1699869752,13001.75895024,94.07268371999817,54378.34219032
2023-11-13,10:02:34.000,317,11085944,-795,0,1699869753,13001.71853238,94.06563458999881,54378.335203200004
2023-11-13,10:02:35.000,317,11085901,-795,0,1699869754,13001.684850829995,94.03038894000201,54378.307254720006
2023-11-13,10:02:36.000,317,11086004,-795,0,1699869755,13001.57706987,94.03743807000137,54378.18148656001
2023-11-13,10:02:37.000,317,11085986,-795,0,1699869756,13001.563597249995,94.00219242000458,54378.23039640001
2023-11-13,10:02:38.000,317,11085950,-795,0,1699869757,13001.52991569999,93.98104502999922,54378.15353808
2023-11-13,10:02:39.000,317,11086022,-795,0,1699869758,13001.52991569999,93.98104502999922,54378.20943504001
2023-11-13,10:02:40.000,317,11085962,-795,0,1699869759,13001.50970676999,93.94579938000243,54378.17449944
2023-11-13,10:02:41.000,317,11086003,-795,0,1699869760,13001.46928890999,93.97399589999986,54378.08366688
2023-11-13,10:02:42.000,317,11085993,-795,0,1699869761,13001.36824425999,93.92465199000435,54377.97886008
2023-11-13,10:02:43.000,317,11086007,-795,0,1699869762,13001.32782639999,93.92465199000435,54377.88802752
2023-11-13,10:02:44.000,317,11086003,-795,0,1699869763,13001.314353779999,93.91760285999771,54378.04873128
2023-11-13,10:02:45.000,317,11085978,-795,0,1699869764,13001.321090089994,93.88235721000092,54377.96488584001
2023-11-13,10:02:46.000,317,11086005,-795,0,1699869765,13001.253726989999,93.91055372999836,54377.950911600004
2023-11-13,10:02:47.000,317,11085995,-795,0,1699869766,13001.186363889989,93.86120982000284,54377.74828512
2023-11-13,10:02:48.000,317,11085972,-795,0,1699869767,13001.166154959988,93.8682589500022,54377.72033664
2023-11-13,10:02:49.000,317,11085995,-795,0,1699869768,13001.125737099988,93.81186591000005,54377.62950408001
2023-11-13,10:02:50.000,317,11085998,-795,0,1699869769,13001.098791859993,93.84006243000476,54377.58059424
2023-11-13,10:02:51.000,317,11085968,-795,0,1699869770,13001.044901380003,93.83301329999813,54377.41989048001
2023-11-13,10:02:52.000,317,11085941,-795,0,1699869771,13000.977538279993,93.84711156000412,54377.36399352
2023-11-13,10:02:53.000,317,11085981,-795,0,1699869772,13000.964065660002,93.81186591000005,54377.41989048001
2023-11-13,10:02:54.000,317,11085982,-795,0,1699869773,13000.997747209993,93.81891503999941,54377.447838960004
2023-11-13,10:02:55.000,317,11086001,-795,0,1699869774,13000.957329349993,93.85416069000348,54377.43386472
2023-11-13,10:02:56.000,317,11085941,-795,0,1699869775,13000.937120419992,93.84006243000476,54377.31508368
2023-11-13,10:02:57.000,317,11085958,-795,0,1699869776,13000.836075769992,93.84006243000476,54377.14040568
2023-11-13,10:02:58.000,317,11085927,-795,0,1699869777,13000.842812080002,93.81186591000005,54377.182328400006
2023-11-13,10:02:59.000,317,11086033,-795,0,1699869778,13000.815866839992,93.78366939000261,54377.1473928
2023-11-13,10:03:00.000,317,11085964,-795,0,1699869779,13000.836075769992,93.80481678000069,54377.07053448
2023-11-13,10:03:01.000,317,11085981,-795,0,1699869780,13000.761976360001,93.81186591000005,54377.05656024001
2023-11-13,10:03:02.000,317,11085970,-795,0,1699869781,13000.721558500001,93.7554728699979,54377.02162464
2023-11-13,10:03:03.000,317,11086000,-795,0,1699869782,13000.782185290002,93.74842373999854,54377.042586
2023-11-13,10:03:04.000,317,11085955,-795,0,1699869783,13000.788921599997,93.74137460999918,54376.95874056001
2023-11-13,10:03:05.000,317,11086009,-795,0,1699869784,13000.687876949996,93.73432547999982,54376.81899816001
2023-11-13,10:03:06.000,317,11086032,-795,0,1699869785,13000.701349570001,93.7202272200011,54376.92380496
2023-11-13,10:03:07.000,317,11085983,-795,0,1699869786,13000.5194692,93.64973592000024,54376.62335880001
2023-11-13,10:03:08.000,317,11085999,-795,0,1699869787,13000.633986469991,93.67793243999768,54376.72117848001
2023-11-13,10:03:09.000,317,11085992,-795,0,1699869788,13000.627250159996,93.69203070000367,54376.825985280004
2023-11-13,10:03:10.000,317,11086008,-795,0,1699869789,13000.62051385,93.66383417999896,54376.79104968001
2023-11-13,10:03:11.000,317,11086014,-795,0,1699869790,13000.633986469991,93.62858853000216,54376.777075440004
2023-11-13,10:03:12.000,317,11085944,-795,0,1699869791,13000.546414439996,93.59334287999809,54376.65130728001
2023-11-13,10:03:13.000,317,11085891,-795,0,1699869792,13000.566623369996,93.62858853000216,54376.61637168
2023-11-13,10:03:14.000,317,11086020,-795,0,1699869793,13000.5194692,93.61449027000344,54376.5884232
2023-11-13,10:03:15.000,317,11085982,-795,0,1699869794,13000.573359679991,93.5580972300013,54376.560474720005
2023-11-13,10:03:16.000,317,11086030,-795,0,1699869795,13000.47905134,93.55104810000194,54376.462655040006
2023-11-13,10:03:17.000,317,11086002,-795,0,1699869796,13000.505996579996,93.5580972300013,54376.49759064
2023-11-13,10:03:18.000,317,11085944,-795,0,1699869797,13000.53294181999,93.52990071000386,54376.60239744001
2023-11-13,10:03:19.000,317,11085974,-795,0,1699869798,13000.485787649995,93.5580972300013,54376.53951336
2023-11-13,10:03:20.000,317,11085948,-795,0,1699869799,13000.485787649995,93.51580244999786,54376.441693680004
2023-11-13,10:03:21.000,317,11085989,-675,0,1699869800,13000.445369789995,93.5228515800045,54376.35784824
2023-11-13,10:03:22.000,317,11086012,-795,0,1699869801,13000.45210609999,93.50170418999915,54376.32989976
2023-11-13,10:03:23.000,317,11086007,-795,0,1699869802,13000.43863348,93.48760593000043,54376.155221760004
2023-11-13,10:03:24.000,317,11086004,-795,0,1699869803,13000.35779776,93.5228515800045,54376.2041316
2023-11-13,10:03:25.000,317,11085994,-795,0,1699869804,13000.384742999995,93.46645854000235,54376.28098992
2023-11-13,10:03:26.000,317,11086011,-795,0,1699869805,13000.45884241,93.46645854000235,54376.30195128
2023-11-13,10:03:27.000,317,11085960,-795,0,1699869806,13000.43863348,93.44531115000427,54376.30195128
2023-11-13,10:03:28.000,317,11085915,-795,0,1699869807,13000.283698349995,93.45940941000299,54375.994518
2023-11-13,10:03:29.000,317,11085934,-795,0,1699869808,13000.344325139995,93.45940941000299,54375.994518
2023-11-13,10:03:30.000,317,11085985,-795,0,1699869809,13000.324116209995,93.43121288999828,54375.994518
2023-11-13,10:03:31.000,317,11085985,-795,0,1699869810,13000.3173799,93.43121288999828,54375.88272408001
2023-11-13,10:03:32.000,317,11085976,-795,0,1699869811,13000.283698349995,93.45940941000299,54375.80586576
2023-11-13,10:03:33.000,317,11086013,-795,0,1699869812,13000.344325139995,93.42416375999892,54376.008492240006
2023-11-13,10:03:34.000,317,11086001,-795,0,1699869813,13000.33758883,93.41711462999956,54375.96656952
2023-11-13,10:03:35.000,317,11085986,-795,0,1699869814,13000.29717097,93.43121288999828,54375.8547756
2023-11-13,10:03:36.000,317,11085935,-795,0,1699869815,13000.33085251999,93.38891811000212,54375.889711200005
2023-11-13,10:03:37.000,317,11085959,-795,0,1699869816,13000.25675311,93.41711462999956,54375.74298168001
2023-11-13,10:03:38.000,317,11085954,-795,0,1699869817,13000.263489419995,93.41711462999956,54375.70105896
2023-11-13,10:03:39.000,317,11085994,-795,0,1699869818,13000.35106144999,93.3748198500034,54375.78490440001
2023-11-13,10:03:40.000,317,11085970,-795,0,1699869819,13000.31064358999,93.36777072000405,54375.77791728
2023-11-13,10:03:41.000,317,11086006,-795,0,1699869820,13000.29717097,93.4100655000002,54375.68708472
2023-11-13,10:03:42.000,317,11085994,-795,0,1699869821,13000.29043465999,93.33252506999997,54375.64516200001
2023-11-13,10:03:43.000,317,11085968,-795,0,1699869822,13000.324116209995,93.35367245999805,54375.77791728
2023-11-13,10:03:44.000,317,11085998,-795,0,1699869823,13000.3173799,93.34662332999869,54375.76394304001
2023-11-13,10:03:45.000,317,11085897,-795,0,1699869824,13000.29043465999,93.32547594000062,54375.65913624
2023-11-13,10:03:46.000,317,11085982,-795,0,1699869825,13000.3173799,93.36072159000469,54375.554329440005
2023-11-13,10:03:47.000,317,11085985,-795,0,1699869826,13000.20959893999,93.29023029000382,54375.41458704
2023-11-13,10:03:48.000,317,11086009,-795,0,1699869827,13000.29043465999,93.31842681000126,54375.673110480006
2023-11-13,10:03:49.000,317,11086023,-795,0,1699869828,13000.324116209995,93.28318116000446,54375.76394304001
2023-11-13,10:03:50.000,317,11086002,-795,0,1699869829,13000.35779776,93.31842681000126,54375.7499688
2023-11-13,10:03:51.000,317,11085964,-795,0,1699869830,13000.37800669,93.28318116000446,54375.75695592
2023-11-13,10:03:52.000,317,11085969,-795,0,1699869831,13000.263489419995,93.34662332999869,54375.554329440005
2023-11-13,10:03:53.000,317,11085977,-795,0,1699869832,13000.283698349995,93.27613202999783,54375.6102264
2023-11-13,10:03:54.000,317,11086008,-795,0,1699869833,13000.27696204,93.32547594000062,54375.64516200001
2023-11-13,10:03:55.000,317,11085993,-795,0,1699869834,13000.29043465999,93.21973899000295,54375.63817488
2023-11-13,10:03:56.000,317,11085993,-795,0,1699869835,13000.18939000999,93.29727942000318,54375.47747112001
2023-11-13,10:03:57.000,317,11086007,-795,0,1699869836,13000.27696204,93.22678812000231,54375.54734232001
2023-11-13,10:03:58.000,317,11085990,-795,0,1699869837,13000.27696204,93.22678812000231,54375.6800976
2023-11-13,10:03:59.000,317,11086047,-795,0,1699869838,13000.29717097,93.24793551000039,54375.69407184001
2023-11-13,10:04:00.000,317,11085892,-795,0,1699869839,13000.27696204,93.24793551000039,54375.61721352001
2023-11-13,10:04:01.000,317,11086042,-795,0,1699869840,13000.29043465999,93.23383725000167,54375.56131656
2023-11-13,10:04:02.000,317,11086033,-795,0,1699869841,13000.25001679999,93.21973899000295,54375.484458240004
2023-11-13,10:04:03.000,317,11086005,-795,0,1699869842,13000.25001679999,93.18449333999888,54375.42157416
2023-11-13,10:04:04.000,317,11085986,-795,0,1699869843,13000.23654418,93.19154246999824,54375.47747112001
2023-11-13,10:04:05.000,317,11085991,-795,0,1699869844,13000.31064358999,93.13514943000337,54375.51240672
2023-11-13,10:04:06.000,317,11086019,-795,0,1699869845,13000.303907279995,93.1633459500008,54375.56830368
2023-11-13,10:04:07.000,317,11086030,-795,0,1699869846,13000.303907279995,93.09285464999994,54375.59625216001
2023-11-13,10:04:08.000,317,11085956,-795,0,1699869847,13000.142235839994,93.14219856000273,54375.49843248001
2023-11-13,10:04:09.000,317,11085974,-795,0,1699869848,13000.155708459999,93.07875639000122,54375.47747112001
2023-11-13,10:04:10.000,317,11085975,-795,0,1699869849,13000.18939000999,93.07875639000122,54375.49144536
2023-11-13,10:04:11.000,317,11085950,-795,0,1699869850,13000.19612632,93.07875639000122,54375.33074160001
2023-11-13,10:04:12.000,317,11085927,-795,0,1699869851,13000.18939000999,93.07875639000122,54375.37965144001
2023-11-13,10:04:13.000,317,11085999,-795,0,1699869852,13000.182653699994,93.09285464999994,54375.267857520004
2023-11-13,10:04:14.000,317,11085998,-795,0,1699869853,13000.324116209995,93.07875639000122,54375.49843248001
2023-11-13,10:04:15.000,317,11085987,-795,0,1699869854,13000.35779776,93.0646581300025,54375.51240672
2023-11-13,10:04:16.000,317,11085992,-795,0,1699869855,13000.283698349995,93.09285464999994,54375.51939384
2023-11-13,10:04:17.000,317,11085990,-795,0,1699869856,13000.25001679999,93.07875639000122,54375.295806
2023-11-13,10:04:18.000,317,11085968,-795,0,1699869857,13000.283698349995,93.07170726000186,54375.42157416
2023-11-13,10:04:19.000,317,11086017,-795,0,1699869858,13000.31064358999,93.07170726000186,54375.49144536
2023-11-13,10:04:20.000,317,11085982,-795,0,1699869859,13000.33758883,93.05760900000314,54375.484458240004
2023-11-13,10:04:21.000,317,11085997,-795,0,1699869860,13000.37800669,93.0646581300025,54375.41458704
2023-11-13,10:04:22.000,317,11085976,-795,0,1699869861,13000.364534069995,93.08580552000058,54375.435548400004
2023-11-13,10:04:23.000,317,11085951,-795,0,1699869862,13000.404951929995,93.05055987000378,54375.435548400004
2023-11-13,10:04:24.000,317,11086034,-795,0,1699869863,13000.39147930999,93.05760900000314,54375.58227792
2023-11-13,10:04:25.000,317,11085992,-795,0,1699869864,13000.43863348,93.07170726000186,54375.53336808
2023-11-13,10:04:26.000,317,11085940,-795,0,1699869865,13000.43189716999,93.03646160999779,54375.53336808
2023-11-13,10:04:27.000,317,11085951,-795,0,1699869866,13000.45210609999,93.04351074000442,54375.5403552
2023-11-13,10:04:28.000,317,11086001,-795,0,1699869867,13000.37127037999,93.08580552000058,54375.49843248001
2023-11-13,10:04:29.000,317,11085967,-795,0,1699869868,13000.47231502999,93.05760900000314,54375.554329440005
2023-11-13,10:04:30.000,317,11085981,-795,0,1699869869,13000.546414439996,93.07170726000186,54375.72900744
2023-11-13,10:04:31.000,317,11086029,-795,0,1699869870,13000.49926027,93.02941247999843,54375.70105896
2023-11-13,10:04:32.000,317,11085998,-795,0,1699869871,13000.43863348,93.03646160999779,54375.57529080001
2023-11-13,10:04:33.000,317,11085995,-795,0,1699869872,13000.505996579996,93.09285464999994,54375.64516200001
2023-11-13,10:04:34.000,317,11086024,-795,0,1699869873,13000.47905134,93.07875639000122,54375.64516200001
2023-11-13,10:04:35.000,317,11086002,-795,0,1699869874,13000.526205509996,93.07170726000186,54375.68708472
2023-11-13,10:04:36.000,317,11086012,-795,0,1699869875,13000.45210609999,93.11400203999801,54375.51939384
2023-11-13,10:04:37.000,317,11085971,-795,0,1699869876,13000.45210609999,93.0999037799993,54375.47747112001
2023-11-13,10:04:38.000,317,11086033,-795,0,1699869877,13000.53294181999,93.12810030000401,54375.64516200001
2023-11-13,10:04:39.000,317,11086009,-795,0,1699869878,13000.47905134,93.0999037799993,54375.59625216001
2023-11-13,10:04:40.000,317,11085982,-795,0,1699869879,13000.53967813,93.0999037799993,54375.63817488
2023-11-13,10:04:41.000,317,11085952,-795,0,1699869880,13000.49926027,93.10695290999865,54375.58227792
2023-11-13,10:04:42.000,317,11085993,-795,0,1699869881,13000.41842455,93.12105117000465,54375.5403552
2023-11-13,10:04:43.000,317,11086001,-795,0,1699869882,13000.425160859995,93.07170726000186,54375.505419600006
2023-11-13,10:04:44.000,317,11086001,-795,0,1699869883,13000.43189716999,93.12105117000465,54375.6102264
2023-11-13,10:04:45.000,317,11085964,-795,0,1699869884,13000.526205509996,93.10695290999865,54375.673110480006
2023-11-13,10:04:46.000,317,11086006,-755,0,1699869885,13000.47905134,93.08580552000058,54375.64516200001
2023-11-13,10:04:47.000,317,11085989,-795,0,1699869886,13000.47231502999,93.07875639000122,54375.58926504
2023-11-13,10:04:48.000,317,11085976,-795,0,1699869887,13000.505996579996,93.12105117000465,54375.57529080001
2023-11-13,10:04:49.000,317,11085987,-795,0,1699869888,13000.505996579996,93.10695290999865,54375.603239280004
2023-11-13,10:04:50.000,317,11086001,-795,0,1699869889,13000.526205509996,93.07875639000122,54375.68708472
2023-11-13,10:04:51.000,317,11086023,-795,0,1699869890,13000.505996579996,93.10695290999865,54375.56131656
2023-11-13,10:04:52.000,317,11086009,-795,0,1699869891,13000.41168823999,93.12105117000465,54375.470484
2023-11-13,10:04:53.000,317,11085986,-795,0,1699869892,13000.573359679991,93.09285464999994,54375.66612336001
2023-11-13,10:04:54.000,317,11085958,-795,0,1699869893,13000.573359679991,93.10695290999865,54375.77791728
2023-11-13,10:04:55.000,317,11086013,-795,0,1699869894,13000.586832299996,93.0999037799993,54375.66612336001
2023-11-13,10:04:56.000,317,11085977,-795,0,1699869895,13000.647459089996,93.09285464999994,54375.70105896
2023-11-13,10:04:57.000,317,11086003,-795,0,1699869896,13000.60030492,93.10695290999865,54375.554329440005
2023-11-13,10:04:58.000,317,11085975,-795,0,1699869897,13000.613777539991,93.0999037799993,54375.6102264
2023-11-13,10:04:59.000,317,11085994,-795,0,1699869898,13000.62051385,93.05760900000314,54375.603239280004
2023-11-13,10:05:00.000,317,11086016,-795,0,1699869899,13000.667668019996,93.05760900000314,54375.80586576
2023-11-13,10:05:01.000,317,11085969,-795,0,1699869900,13000.701349570001,93.08580552000058,54375.70804608
2023-11-13,10:05:02.000,317,11085998,-795,0,1699869901,13000.714822189992,93.08580552000058,54375.770930160004
2023-11-13,10:05:03.000,317,11085985,-795,0,1699869902,13000.761976360001,93.10695290999865,54375.819840000004
2023-11-13,10:05:04.000,317,11085998,-795,0,1699869903,13000.809130529997,93.07875639000122,54375.81285288001
2023-11-13,10:05:05.000,317,11086006,-795,0,1699869904,13000.836075769992,93.08580552000058,54375.72900744
2023-11-13,10:05:06.000,317,11085947,-795,0,1699869905,13000.761976360001,93.11400203999801,54375.603239280004
2023-11-13,10:05:07.000,317,11085961,-795,0,1699869906,13000.788921599997,93.13514943000337,54375.66612336001
2023-11-13,10:05:08.000,317,11085991,-795,0,1699869907,13000.836075769992,93.0999037799993,54375.673110480006
2023-11-13,10:05:09.000,317,11086008,-795,0,1699869908,13000.869757319997,93.10695290999865,54375.51939384
2023-11-13,10:05:10.000,317,11086008,-795,0,1699869909,13000.923647800002,93.10695290999865,54375.791891520006
2023-11-13,10:05:11.000,317,11086001,-795,0,1699869910,13001.044901380003,93.12810030000401,54375.95259528001
2023-11-13,10:05:12.000,317,11085903,-795,0,1699869911,13001.051637689998,93.11400203999801,54375.770930160004
2023-11-13,10:05:13.000,317,11085964,-795,0,1699869912,13001.119000789993,93.13514943000337,54375.79887864
2023-11-13,10:05:14.000,317,11085999,-795,0,1699869913,13001.112264479998,93.17039508000016,54375.70804608
2023-11-13,10:05:15.000,317,11085986,-795,0,1699869914,13001.152682339998,93.23383725000167,54375.73599456
2023-11-13,10:05:16.000,317,11085964,-795,0,1699869915,13001.159418649993,93.29023029000382,54375.770930160004
2023-11-13,10:05:17.000,317,11086046,-795,0,1699869916,13001.132473409998,93.2620337699991,54375.79887864
2023-11-13,10:05:18.000,317,11085978,-795,0,1699869917,13001.152682339998,93.14219856000273,54375.91067256001
2023-11-13,10:05:19.000,317,11085992,-795,0,1699869918,13001.199836509993,93.10695290999865,54375.83381424001
2023-11-13,10:05:20.000,317,11085964,-795,0,1699869919,13001.314353779999,93.10695290999865,54375.97355664
2023-11-13,10:05:21.000,317,11086006,-795,0,1699869920,13001.321090089994,93.12810030000401,54375.987530880004
2023-11-13,10:05:22.000,317,11085952,-795,0,1699869921,13001.314353779999,93.17039508000016,54375.96656952
2023-11-13,10:05:23.000,317,11085983,-795,0,1699869922,13001.354771639999,93.1633459500008,54375.94560816
2023-11-13,10:05:24.000,317,11086009,-795,0,1699869923,13001.43560736,93.19859160000487,54376.0643892
2023-11-13,10:05:25.000,317,11086035,-795,0,1699869924,13001.583806179995,93.18449333999888,54376.24605432001
2023-11-13,10:05:26.000,317,11085995,-795,0,1699869925,13001.59054248999,93.17744420999952,54376.294964160006
2023-11-13,10:05:27.000,317,11085982,-795,0,1699869926,13001.5972788,93.19154246999824,54376.26002856
2023-11-13,10:05:28.000,317,11085953,-795,0,1699869927,13001.55686094,93.1633459500008,54376.225092960005
2023-11-13,10:05:29.000,317,11086017,-795,0,1699869928,13001.59054248999,93.11400203999801,54376.11329904
2023-11-13,10:05:30.000,317,11086044,-795,0,1699869929,13001.604015109995,93.07170726000186,54376.26701568001
2023-11-13,10:05:31.000,317,11086058,-795,0,1699869930,13001.61075141999,93.04351074000442,54376.07836344001
2023-11-13,10:05:32.000,317,11085982,-795,0,1699869931,13001.65116927999,93.0999037799993,54376.16919600001
2023-11-13,10:05:33.000,317,11085993,-795,0,1699869932,13001.75895024,93.11400203999801,54376.33688688001
2023-11-13,10:05:34.000,317,11085983,-795,0,1699869933,13001.73874131,93.08580552000058,54376.35784824
2023-11-13,10:05:35.000,317,11086007,-795,0,1699869934,13001.75221392999,93.11400203999801,54376.43470656001
2023-11-13,10:05:36.000,317,11085992,-795,0,1699869935,13001.705059759995,93.10695290999865,54376.19714448001
2023-11-13,10:05:37.000,317,11085969,-795,0,1699869936,13001.725268689996,93.07875639000122,54376.25304144
2023-11-13,10:05:38.000,317,11085981,-795,0,1699869937,13001.725268689996,93.07875639000122,54376.32989976
2023-11-13,10:05:39.000,317,11085978,-795,0,1699869938,13001.785895479996,93.09285464999994,54376.38579672001
2023-11-13,10:05:40.000,317,11085977,-795,0,1699869939,13001.7993681,93.05760900000314,54376.33688688001
2023-11-13,10:05:41.000,317,11086004,-795,0,1699869940,13001.785895479996,93.0646581300025,54376.25304144
2023-11-13,10:05:42.000,317,11085999,-795,0,1699869941,13001.785895479996,93.07170726000186,54376.3788096
2023-11-13,10:05:43.000,317,11085982,-795,0,1699869942,13001.866731199996,93.0646581300025,54376.50457776001
2023-11-13,10:05:44.000,317,11085968,-795,0,1699869943,13001.893676439991,93.02236334999907,54376.49759064
2023-11-13,10:05:45.000,317,11086007,-795,0,1699869944,13001.873467509991,93.02941247999843,54376.518552
2023-11-13,10:05:46.000,317,11085985,-795,0,1699869945,13001.826313339996,93.05055987000378,54376.392783840005
2023-11-13,10:05:47.000,317,11086038,-795,0,1699869946,13001.833049649991,93.02941247999843,54376.39977096
2023-11-13,10:05:48.000,317,11086022,-795,0,1699869947,13001.886940129996,93.02236334999907,54376.3788096
2023-11-13,10:05:49.000,317,11086027,-795,0,1699869948,13001.974512159992,93.01531421999971,54376.609384560004
2023-11-13,10:05:50.000,317,11086003,-795,0,1699869949,13001.967775849997,92.99416683000163,54376.75611408
2023-11-13,10:05:51.000,317,11086011,-795,0,1699869950,13001.987984779997,92.98006857000291,54376.777075440004
2023-11-13,10:05:52.000,317,11086023,-795,0,1699869951,13001.967775849997,92.95892118000484,54376.69323
2023-11-13,10:05:53.000,317,11085998,-795,0,1699869952,13002.014930019992,92.9518720499982,54376.658294400004
2023-11-13,10:05:54.000,317,11085977,-795,0,1699869953,13002.008193709997,92.9518720499982,54376.728165600005
2023-11-13,10:05:55.000,317,11085939,-795,0,1699869954,13001.974512159992,92.93072466000012,54376.630345920006
2023-11-13,10:05:56.000,317,11085983,-795,0,1699869955,13002.089029429997,92.90252814000269,54376.81899816001
2023-11-13,10:05:57.000,317,11085938,-795,0,1699869956,13002.068820499997,92.94482291999884,54376.81201104
2023-11-13,10:05:58.000,317,11085990,-795,0,1699869957,13002.089029429997,92.90252814000269,54376.90983072
2023-11-13,10:05:59.000,317,11085975,-795,0,1699869958,13002.082293120002,92.86728248999862,54376.825985280004
2023-11-13,10:06:00.000,317,11086006,-795,0,1699869959,13002.149656219997,92.88842988000397,54376.93079208
2023-11-13,10:06:01.000,317,11085965,-795,0,1699869960,13002.142919910002,92.87433161999797,54376.86092088
2023-11-13,10:06:02.000,317,11085982,-795,0,1699869961,13002.075556809992,92.84613510000054,54376.74213984
2023-11-13,10:06:03.000,317,11086006,-795,0,1699869962,13002.075556809992,92.88842988000397,54376.74213984
2023-11-13,10:06:04.000,317,11085982,-795,0,1699869963,13002.095765739992,92.82498771000246,54376.78406256
2023-11-13,10:06:05.000,317,11085984,-795,0,1699869964,13002.190074079997,92.81088945000374,54376.944766320004
2023-11-13,10:06:06.000,317,11085968,-795,0,1699869965,13002.163128840002,92.8179385800031,54376.993676160004
2023-11-13,10:06:07.000,317,11086040,-795,0,1699869966,13002.203546700002,92.80384032000438,54376.993676160004
2023-11-13,10:06:08.000,317,11085967,-795,0,1699869967,13002.122710980002,92.78269292999903,54376.88188224
2023-11-13,10:06:09.000,317,11085965,-795,0,1699869968,13002.163128840002,92.76154554000095,54376.90983072
2023-11-13,10:06:10.000,317,11086006,-795,0,1699869969,13002.102502050002,92.74744728000223,54376.798036800006
2023-11-13,10:06:11.000,317,11086024,-795,0,1699869970,13002.035138949992,92.72629989000416,54376.64432016
2023-11-13,10:06:12.000,317,11085961,-795,0,1699869971,13002.082293120002,92.7051524999988,54376.78406256
2023-11-13,10:06:13.000,317,11085969,-795,0,1699869972,13002.163128840002,92.69810336999944,54376.93079208
2023-11-13,10:06:14.000,317,11085971,-795,0,1699869973,13002.169865149997,92.69810336999944,54376.95175344
2023-11-13,10:06:15.000,317,11085979,-795,0,1699869974,13002.115974669992,92.71220162999816,54376.81201104
2023-11-13,10:06:16.000,317,11085971,-795,0,1699869975,13002.122710980002,92.68400511000073,54376.8329724
2023-11-13,10:06:17.000,317,11085896,-795,0,1699869976,13002.129447289997,92.66285772000265,54376.86790800001
2023-11-13,10:06:18.000,317,11085962,-795,0,1699869977,13002.095765739992,92.64875946000393,54376.95175344
2023-11-13,10:06:19.000,317,11086003,-795,0,1699869978,13002.115974669992,92.63466119999794,54376.93777920001
2023-11-13,10:06:20.000,317,11086024,-795,0,1699869979,13002.115974669992,92.62056293999922,54376.944766320004
2023-11-13,10:06:21.000,317,11085967,-795,0,1699869980,13002.075556809992,92.67695598000137,54376.92380496
2023-11-13,10:06:22.000,317,11085998,-795,0,1699869981,13002.055347879992,92.66285772000265,54376.85393376
2023-11-13,10:06:23.000,317,11085972,-795,0,1699869982,13002.082293120002,92.66285772000265,54376.95874056001
2023-11-13,10:06:24.000,317,11085982,-795,0,1699869983,13002.048611569997,92.61351380999986,54376.93777920001
2023-11-13,10:06:25.000,317,11085992,-795,0,1699869984,13002.035138949992,92.65580859000329,54376.944766320004
2023-11-13,10:06:26.000,317,11086011,-675,0,1699869985,13001.974512159992,92.63466119999794,54376.75611408
2023-11-13,10:06:27.000,317,11086027,-795,0,1699869986,13001.967775849997,92.62056293999922,54376.79104968001
2023-11-13,10:06:28.000,317,11086000,-795,0,1699869987,13001.974512159992,92.62761206999858,54376.93777920001
2023-11-13,10:06:29.000,317,11085991,-795,0,1699869988,13002.028402639997,92.59941555000114,54376.97970192
2023-11-13,10:06:30.000,317,11086023,-795,0,1699869989,13001.947566919996,92.6064646800005,54376.97970192
2023-11-13,10:06:31.000,317,11085960,-795,0,1699869990,13001.934094299992,92.6064646800005,54376.95175344
2023-11-13,10:06:32.000,317,11085952,-795,0,1699869991,13001.893676439991,92.61351380999986,54376.85393376
2023-11-13,10:06:33.000,317,11085965,-795,0,1699869992,13001.893676439991,92.62761206999858,54376.92380496
2023-11-13,10:06:34.000,317,11086003,-795,0,1699869993,13001.866731199996,92.57826816000306,54376.95874056001
2023-11-13,10:06:35.000,317,11085972,-795,0,1699869994,13001.83978596,92.59941555000114,54376.93079208
2023-11-13,10:06:36.000,317,11085977,-795,0,1699869995,13001.7993681,92.55712076999771,54376.83995952001
2023-11-13,10:06:37.000,317,11086029,-795,0,1699869996,13001.806104409996,92.5712190300037,54376.87489512
2023-11-13,10:06:38.000,317,11086012,-795,0,1699869997,13001.812840719991,92.54302250999899,54377.02162464
2023-11-13,10:06:39.000,317,11085959,-795,0,1699869998,13001.806104409996,92.54302250999899,54377.014637520006
2023-11-13,10:06:40.000,317,11085961,-795,0,1699869999,13001.866731199996,92.50072773000284,54376.95874056001
2023-11-13,10:06:41.000,317,11085967,-795,0,1699870000,13001.81957703,92.52892425000027,54376.88886936001
2023-11-13,10:06:42.000,317,11085988,-795,0,1699870001,13001.7993681,92.5077768600022,54376.798036800006
2023-11-13,10:06:43.000,317,11086016,-795,0,1699870002,13001.83978596,92.47958034000476,54376.825985280004
2023-11-13,10:06:44.000,317,11085986,-795,0,1699870003,13001.859994890001,92.47958034000476,54376.85393376
2023-11-13,10:06:45.000,317,11085996,-795,0,1699870004,13001.83978596,92.4584329499994,54376.993676160004
2023-11-13,10:06:46.000,317,11085969,-795,0,1699870005,13001.81957703,92.43728556000133,54376.87489512
2023-11-13,10:06:47.000,317,11085982,-795,0,1699870006,13001.81957703,92.43023643000197,54376.81201104
2023-11-13,10:06:48.000,317,11085988,-795,0,1699870007,13001.785895479996,92.40203991000453,54376.68624288
2023-11-13,10:06:49.000,317,11086008,-795,0,1699870008,13001.81957703,92.40203991000453,54376.798036800006
2023-11-13,10:06:50.000,317,11085961,-795,0,1699870009,13001.853258579991,92.42318730000261,54376.798036800006
2023-11-13,10:06:51.000,317,11085990,-795,0,1699870010,13001.826313339996,92.43728556000133,54376.728165600005
2023-11-13,10:06:52.000,317,11085999,-795,0,1699870011,13001.846522269996,92.44433469000069,54376.69323
2023-11-13,10:06:53.000,317,11085986,-795,0,1699870012,13001.893676439991,92.43023643000197,54376.728165600005
2023-11-13,10:06:54.000,317,11085985,-795,0,1699870013,13001.907149059996,92.4584329499994,54376.81899816001
2023-11-13,10:06:55.000,317,11085981,-795,0,1699870014,13001.934094299992,92.47253120999812,54376.70720424
2023-11-13,10:06:56.000,317,11085944,-795,0,1699870015,13001.974512159992,92.42318730000261,54376.70021712001
2023-11-13,10:06:57.000,317,11085992,-795,0,1699870016,13001.927357989996,92.50072773000284,54376.54650048
2023-11-13,10:06:58.000,317,11086032,-795,0,1699870017,13001.961039540001,92.43023643000197,54376.65130728001
2023-11-13,10:06:59.000,317,11085965,-795,0,1699870018,13001.981248470001,92.44433469000069,54376.52553912
2023-11-13,10:07:00.000,317,11085992,-795,0,1699870019,13002.035138949992,92.47253120999812,54376.73515272
2023-11-13,10:07:01.000,317,11085984,-795,0,1699870020,13002.068820499997,92.47958034000476,54376.68624288
2023-11-13,10:07:02.000,317,11085970,-795,0,1699870021,13002.082293120002,92.47253120999812,54376.65130728001
2023-11-13,10:07:03.000,317,11085960,-795,0,1699870022,13002.142919910002,92.50072773000284,54376.77008832001
2023-11-13,10:07:04.000,317,11085929,-795,0,1699870023,13002.109238359997,92.48662947000412,54376.69323
2023-11-13,10:07:05.000,317,11085990,-795,0,1699870024,13002.196810389993,92.47958034000476,54376.70720424
2023-11-13,10:07:06.000,317,11086020,-795,0,1699870025,13002.223755630002,92.50072773000284,54376.69323
2023-11-13,10:07:07.000,317,11086014,-795,0,1699870026,13002.230491939998,92.55712076999771,54376.58143608001
2023-11-13,10:07:08.000,317,11085993,-795,0,1699870027,13002.250700869998,92.52892425000027,54376.70720424
2023-11-13,10:07:09.000,317,11085992,-795,0,1699870028,13002.351745519998,92.52187512000091,54376.87489512
2023-11-13,10:07:10.000,317,11086042,-795,0,1699870029,13002.446053859989,92.55007163999835,54376.87489512
2023-11-13,10:07:11.000,317,11085984,-795,0,1699870030,13002.425844929989,92.55007163999835,54376.74912696001
2023-11-13,10:07:12.000,317,11086025,-795,0,1699870031,13002.365218139988,92.52892425000027,54376.679255760006
2023-11-13,10:07:13.000,317,11085973,-795,0,1699870032,13002.61446161,92.63466119999794,54376.993676160004
2023-11-13,10:07:14.000,317,11086018,-795,0,1699870033,13002.6750884,92.62056293999922,54377.05656024001
2023-11-13,10:07:15.000,317,11085989,-795,0,1699870034,13002.594252679999,92.62761206999858,54376.81899816001
2023-11-13,10:07:16.000,317,11085967,-795,0,1699870035,13002.73571519,92.7051524999988,54376.95874056001
2023-11-13,10:07:17.000,317,11086003,-795,0,1699870036,13002.803078289995,92.7192507600048,54377.14040568
2023-11-13,10:07:18.000,317,11085982,-795,0,1699870037,13002.89738663,92.72629989000416,54377.20328976001
2023-11-13,10:07:19.000,317,11086027,-795,0,1699870038,13002.984958659996,92.78269292999903,54377.2871352
2023-11-13,10:07:20.000,317,11085983,-795,0,1699870039,13003.045585449996,92.80384032000438,54377.2871352
2023-11-13,10:07:21.000,317,11085997,-795,0,1699870040,13003.011903899991,92.83908597000118,54377.24521248
2023-11-13,10:07:22.000,317,11085974,-795,0,1699870041,13003.072530689991,92.84613510000054,54377.231238240005
2023-11-13,10:07:23.000,317,11085967,-795,0,1699870042,13003.153366409992,92.88138075000461,54377.22425112001
2023-11-13,10:07:24.000,317,11085971,-795,0,1699870043,13003.207256889997,92.90957727000205,54377.39194200001
2023-11-13,10:07:25.000,317,11086022,-795,0,1699870044,13003.240938440002,92.98006857000291,54377.3570064
2023-11-13,10:07:26.000,317,11085984,-795,0,1699870045,13003.362192020002,92.99416683000163,54377.46181320001
2023-11-13,10:07:27.000,317,11085975,-795,0,1699870046,13003.389137259997,93.00826509000035,54377.44085184001
2023-11-13,10:07:28.000,317,11085986,-795,0,1699870047,13003.523863459988,93.02236334999907,54377.54565864
2023-11-13,10:07:29.000,317,11086025,-795,0,1699870048,13003.517127149993,93.0646581300025,54377.55963288001
2023-11-13,10:07:30.000,317,11085995,-795,0,1699870049,13003.591226559998,93.05760900000314,54377.62251696
2023-11-13,10:07:31.000,317,11086018,-795,0,1699870050,13003.544072389988,93.07875639000122,54377.57360712
2023-11-13,10:07:32.000,317,11085970,-795,0,1699870051,13003.591226559998,93.11400203999801,54377.53867152001
2023-11-13,10:07:33.000,317,11085993,-795,0,1699870052,13003.705743829989,93.0646581300025,54377.70636240001
2023-11-13,10:07:34.000,317,11085983,-795,0,1699870053,13003.793315859999,93.0999037799993,54377.804182080006
2023-11-13,10:07:35.000,317,11085948,-795,0,1699870054,13003.820261099994,93.10695290999865,54377.79719496001
2023-11-13,10:07:36.000,317,11086004,-795,0,1699870055,13003.88762419999,93.12105117000465,54377.86706616
2023-11-13,10:07:37.000,317,11085971,-795,0,1699870056,13003.91456944,93.14219856000273,54377.79719496001
2023-11-13,10:07:38.000,317,11085935,-795,0,1699870057,13004.00887777999,93.14219856000273,54377.87405328001
2023-11-13,10:07:39.000,317,11086009,-795,0,1699870058,13004.082977189995,93.12810030000401,54378.020782800006
2023-11-13,10:07:40.000,317,11085987,-795,0,1699870059,13004.09644981,93.12105117000465,54377.97886008
2023-11-13,10:07:41.000,317,11085966,-795,0,1699870060,13004.1570766,93.12810030000401,54378.020782800006
2023-11-13,10:07:42.000,317,11085984,-795,0,1699870061,13004.231176009991,93.08580552000058,54378.06270552001
2023-11-13,10:07:43.000,317,11085990,-795,0,1699870062,13004.318748040001,93.13514943000337,54378.20943504001
2023-11-13,10:07:44.000,317,11085905,-795,0,1699870063,13004.325484349996,93.08580552000058,54378.14655096
2023-11-13,10:07:45.000,317,11086017,-795,0,1699870064,13004.392847449992,93.08580552000058,54378.286293360004
2023-11-13,10:07:46.000,317,11085980,-795,0,1699870065,13004.419792690001,93.09285464999994,54378.188473680006
2023-11-13,10:07:47.000,317,11085975,-795,0,1699870066,13004.480419480002,93.07875639000122,54378.16052520001
2023-11-13,10:07:48.000,317,11085984,-795,0,1699870067,13004.547782579997,93.05760900000314,54378.39110016
2023-11-13,10:07:49.000,317,11085990,-795,0,1699870068,13004.635354609993,93.0646581300025,54378.46795848001
2023-11-13,10:07:50.000,317,11085962,-795,0,1699870069,13004.655563539993,93.05055987000378,54378.46795848001
2023-11-13,10:07:51.000,317,11085991,-795,0,1699870070,13004.722926639988,93.02941247999843,54378.58673952
2023-11-13,10:07:52.000,317,11085936,-795,0,1699870071,13004.689245089998,93.0646581300025,54378.38411304
2023-11-13,10:07:53.000,317,11085990,-795,0,1699870072,13004.675772469993,93.02236334999907,54378.356164560006
2023-11-13,10:07:54.000,317,11085938,-795,0,1699870073,13004.689245089998,93.02941247999843,54378.32122896
2023-11-13,10:07:55.000,317,11086022,-795,0,1699870074,13004.776817119993,92.98006857000291,54378.405074400005
2023-11-13,10:07:56.000,317,11086023,-795,0,1699870075,13004.857652839994,93.01531421999971,54378.621675120005
2023-11-13,10:07:57.000,317,11085985,-795,0,1699870076,13004.898070699994,92.99416683000163,54378.68455920001
2023-11-13,10:07:58.000,317,11085976,-795,0,1699870077,13004.891334389999,93.0646581300025,54378.68455920001
2023-11-13,10:07:59.000,317,11086007,-795,0,1699870078,13004.931752249999,93.03646160999779,54378.6496236
2023-11-13,10:08:00.000,317,11085933,-795,0,1699870079,13004.96543379999,93.04351074000442,54378.69853344
2023-11-13,10:08:01.000,317,11085960,-795,0,1699870080,13005.02606058999,93.01531421999971,54378.7194948
2023-11-13,10:08:02.000,317,11085972,-795,0,1699870081,13005.02606058999,93.03646160999779,54378.60770088
2023-11-13,10:08:03.000,317,11085987,-795,0,1699870082,13005.10689630999,93.03646160999779,54378.670584960004
2023-11-13,10:08:04.000,317,11086021,-795,0,1699870083,13005.120368929995,93.07170726000186,54378.87321144
2023-11-13,10:08:05.000,317,11085992,-795,0,1699870084,13005.22814988999,93.02941247999843,54378.90115992001
2023-11-13,10:08:06.000,317,11086007,-795,0,1699870085,13005.241622509995,93.08580552000058,54378.908147040005
2023-11-13,10:08:07.000,317,11085967,-795,0,1699870086,13005.241622509995,93.07875639000122,54378.88718568
2023-11-13,10:08:08.000,317,11085924,-795,0,1699870087,13005.26856774999,93.07170726000186,54378.94308264
2023-11-13,10:08:09.000,317,11086001,-795,0,1699870088,13005.322458229995,93.02941247999843,54378.964044
2023-11-13,10:08:10.000,317,11086019,-795,0,1699870089,13005.36961239999,93.0646581300025,54379.05487656
2023-11-13,10:08:11.000,317,11086007,-795,0,1699870090,13005.403293949996,93.01531421999971,54378.978018240006
2023-11-13,10:08:12.000,317,11086021,-795,0,1699870091,13005.383085019996,93.02941247999843,54379.075837920005
2023-11-13,10:08:13.000,317,11085951,-795,0,1699870092,13005.430239189991,92.99416683000163,54379.124747760005
2023-11-13,10:08:14.000,317,11086007,-795,0,1699870093,13005.517811220001,93.00121596000099,54379.18763184001
2023-11-13,10:08:15.000,317,11086014,-795,0,1699870094,13005.578438010001,92.94482291999884,54379.25750304
2023-11-13,10:08:16.000,317,11085955,-795,0,1699870095,13005.544756459996,92.97301944000355,54379.145709120006
2023-11-13,10:08:17.000,317,11086026,-795,0,1699870096,13005.564965389996,92.92367553000076,54379.124747760005
2023-11-13,10:08:18.000,317,11085928,-795,0,1699870097,13005.585174319996,92.92367553000076,54379.15269624
2023-11-13,10:08:19.000,317,11086017,-795,0,1699870098,13005.618855870001,92.86023335999926,54379.23654168001
2023-11-13,10:08:20.000,317,11085976,-795,0,1699870099,13005.625592179997,92.88842988000397,54379.29942576
2023-11-13,10:08:21.000,317,11085983,-795,0,1699870100,13005.659273730002,92.86023335999926,54379.21558032001
2023-11-13,10:08:22.000,317,11086036,-795,0,1699870101,13005.686218969997,92.82498771000246,54379.292438640005
2023-11-13,10:08:23.000,317,11086017,-675,0,1699870102,13005.753582069992,92.79679118999775,54379.39025832
2023-11-13,10:08:24.000,317,11085936,-795,0,1699870103,13005.746845759997,92.83203684000182,54379.362309840006
2023-11-13,10:08:25.000,317,11086036,-795,0,1699870104,13005.773790999992,92.80384032000438,54379.38327120001
2023-11-13,10:08:26.000,317,11085976,-795,0,1699870105,13005.760318380002,92.81088945000374,54379.39025832
2023-11-13,10:08:27.000,317,11085956,-795,0,1699870106,13005.706427899997,92.74039815000287,54379.29942576
2023-11-13,10:08:28.000,317,11085975,-795,0,1699870107,13005.760318380002,92.74744728000223,54379.27147728
2023-11-13,10:08:29.000,317,11086005,-795,0,1699870108,13005.841154100002,92.76154554000095,54379.40423256001
2023-11-13,10:08:30.000,317,11086008,-795,0,1699870109,13005.847890409997,92.73334902000352,54379.51602648
2023-11-13,10:08:31.000,317,11085964,-795,0,1699870110,13005.820945170002,92.68400511000073,54379.54397496
2023-11-13,10:08:32.000,317,11085959,-795,0,1699870111,13005.780527310002,92.73334902000352,54379.40423256001
2023-11-13,10:08:33.000,317,11085945,-795,0,1699870112,13005.834417789993,92.72629989000416,54379.45314240001
2023-11-13,10:08:34.000,317,11085955,-795,0,1699870113,13005.767054689997,92.66990685000201,54379.36929696
2023-11-13,10:08:35.000,317,11085985,-795,0,1699870114,13005.847890409997,92.64875946000393,54379.55096208001
2023-11-13,10:08:36.000,317,11085962,-795,0,1699870115,13005.827681479997,92.66285772000265,54379.54397496
2023-11-13,10:08:37.000,317,11085967,-795,0,1699870116,13005.868099339998,92.64171033000457,54379.578910560005
2023-11-13,10:08:38.000,317,11086016,-795,0,1699870117,13005.820945170002,92.59236642000178,54379.55096208001
2023-11-13,10:08:39.000,317,11085965,-795,0,1699870118,13005.787263619997,92.56416990000434,54379.43218104001
2023-11-13,10:08:40.000,317,11085991,-795,0,1699870119,13005.767054689997,92.55007163999835,54379.530000720006
2023-11-13,10:08:41.000,317,11086007,-795,0,1699870120,13005.719900520002,92.51482599000155,54379.460129520005
2023-11-13,10:08:42.000,317,11086036,-795,0,1699870121,13005.659273730002,92.48662947000412,54379.33436136001
2023-11-13,10:08:43.000,317,11086010,-795,0,1699870122,13005.666010039997,92.44433469000069,54379.30641288001
2023-11-13,10:08:44.000,317,11086005,-795,0,1699870123,13005.625592179997,92.49367860000348,54379.48109088001
2023-11-13,10:08:45.000,317,11085980,-795,0,1699870124,13005.652537419992,92.43728556000133,54379.509039360004
2023-11-13,10:08:46.000,317,11085962,-795,0,1699870125,13005.585174319996,92.40203991000453,54379.44615528
2023-11-13,10:08:47.000,317,11085980,-795,0,1699870126,13005.511074909991,92.40203991000453,54379.35532272001
2023-11-13,10:08:48.000,317,11086005,-795,0,1699870127,13005.490865979991,92.35269600000174,54379.411219680005
2023-11-13,10:08:49.000,317,11085996,-795,0,1699870128,13005.47739336,92.33859774000302,54379.36929696
2023-11-13,10:08:50.000,317,11086003,-795,0,1699870129,13005.443711809996,92.31040121999831,54379.341348480004
2023-11-13,10:08:51.000,317,11086049,-795,0,1699870130,13005.45718443,92.26810644000216,54379.243528800005
2023-11-13,10:08:52.000,317,11086012,-795,0,1699870131,13005.35613978,92.28220470000088,54379.18064472
2023-11-13,10:08:53.000,317,11085995,-795,0,1699870132,13005.322458229995,92.23990992000472,54379.124747760005
2023-11-13,10:08:54.000,317,11086004,-795,0,1699870133,13005.33593085,92.21171340000001,54379.33436136001
2023-11-13,10:08:55.000,317,11085993,-795,0,1699870134,13005.241622509995,92.19056601000193,54379.13173488
2023-11-13,10:08:56.000,317,11085964,-795,0,1699870135,13005.25509513,92.16941862000385,54379.15968336
2023-11-13,10:08:57.000,317,11085962,-795,0,1699870136,13005.16752309999,92.1623694900045,54379.04090232
2023-11-13,10:08:58.000,317,11085980,-795,0,1699870137,13005.15405048,92.08482906000427,54378.8941728
2023-11-13,10:08:59.000,317,11085999,-795,0,1699870138,13005.120368929995,92.13417296999978,54378.87321144
2023-11-13,10:09:00.000,317,11086037,-795,0,1699870139,13005.14731416999,92.12712384000042,54378.964044
2023-11-13,10:09:01.000,317,11085947,-795,0,1699870140,13005.05300583,92.09892732000299,54378.80334024001
2023-11-13,10:09:02.000,317,11085974,-795,0,1699870141,13005.05300583,92.07777993000491,54378.93609552
2023-11-13,10:09:03.000,317,11085942,-795,0,1699870142,13005.07321476,92.08482906000427,54378.93609552
2023-11-13,10:09:04.000,317,11085968,-795,0,1699870143,13005.032796899999,92.02843602000212,54378.88718568
2023-11-13,10:09:05.000,317,11085980,-795,0,1699870144,13004.978906419994,92.00728863000404,54378.84526296
2023-11-13,10:09:06.000,317,11085983,-795,0,1699870145,13004.904807009989,92.00728863000404,54378.7194948
2023-11-13,10:09:07.000,317,11086003,-795,0,1699870146,13004.904807009989,92.00728863000404,54378.691546320006
2023-11-13,10:09:08.000,317,11085993,-795,0,1699870147,13004.844180219989,91.93679733000317,54378.66359784001
2023-11-13,10:09:09.000,317,11085962,-795,0,1699870148,13004.871125459998,91.9015516799991,54378.68455920001
2023-11-13,10:09:10.000,317,11086003,-795,0,1699870149,13004.925015939989,91.89450254999974,54378.74744328
2023-11-13,10:09:11.000,317,11086003,-795,0,1699870150,13004.877861769994,91.92974820000381,54378.67757208
2023-11-13,10:09:12.000,317,11085936,-795,0,1699870151,13004.803762359988,91.87335516000167,54378.48193272
2023-11-13,10:09:13.000,317,11085991,-795,0,1699870152,13004.776817119993,91.8663060300023,54378.56577816001
2023-11-13,10:09:14.000,317,11085972,-795,0,1699870153,13004.722926639988,91.82401124999888,54378.32122896
2023-11-13,10:09:15.000,317,11085989,-795,0,1699870154,13004.729662949998,91.82401124999888,54378.39110016
2023-11-13,10:09:16.000,317,11085972,-795,0,1699870155,13004.682508780003,91.77466734000336,54378.34219032
2023-11-13,10:09:17.000,317,11085986,-795,0,1699870156,13004.729662949998,91.72532343000057,54378.44001
2023-11-13,10:09:18.000,317,11086016,-795,0,1699870157,13004.783553429988,91.7041760400025,54378.55180392
2023-11-13,10:09:19.000,317,11086004,-795,0,1699870158,13004.763344499988,91.71827430000121,54378.48891984
2023-11-13,10:09:20.000,317,11086006,-795,0,1699870159,13004.729662949998,91.66188125999906,54378.42603576001
2023-11-13,10:09:21.000,317,11086012,-795,0,1699870160,13004.695981399993,91.69007778000378,54378.34219032
2023-11-13,10:09:22.000,317,11085991,-795,0,1699870161,13004.642090920002,91.68302865000442,54378.24437064
2023-11-13,10:09:23.000,317,11085987,-795,0,1699870162,13004.581464130002,91.68302865000442,54378.188473680006
2023-11-13,10:09:24.000,317,11086011,-795,0,1699870163,13004.561255200002,91.64073387000099,54378.188473680006
2023-11-13,10:09:25.000,317,11086040,-795,0,1699870164,13004.608409369997,91.63368474000163,54378.30026760001
2023-11-13,10:09:26.000,317,11085992,-795,0,1699870165,13004.615145679993,91.57024257000012,54378.265332
2023-11-13,10:09:27.000,317,11085976,-795,0,1699870166,13004.534309959992,91.54909518000204,54378.23039640001
2023-11-13,10:09:28.000,317,11086022,-795,0,1699870167,13004.446737929997,91.52794779000396,54378.00680856
2023-11-13,10:09:29.000,317,11086015,-795,0,1699870168,13004.359165900001,91.54909518000204,54377.90898888
2023-11-13,10:09:30.000,317,11086008,-795,0,1699870169,13004.365902209996,91.54204605000268,54378.04873128
2023-11-13,10:09:31.000,317,11085983,-795,0,1699870170,13004.251384939991,91.5208986600046,54377.86007904
2023-11-13,10:09:32.000,317,11085979,-755,0,1699870171,13004.224439699996,91.47860388000117,54377.783220720004
2023-11-13,10:09:33.000,317,11086039,-795,0,1699870172,13004.210967079991,91.47155475000181,54377.86706616
2023-11-13,10:09:34.000,317,11086007,-795,0,1699870173,13004.204230769996,91.46450562000246,54377.89501464001
2023-11-13,10:09:35.000,317,11086009,-795,0,1699870174,13004.143603979996,91.42221083999902,54377.832130560004
2023-11-13,10:09:36.000,317,11085978,-795,0,1699870175,13004.062768259995,91.37991606000287,54377.75527224001
2023-11-13,10:09:37.000,317,11085973,-795,0,1699870176,13003.9549873,91.42925996999838,54377.47578744
2023-11-13,10:09:38.000,317,11086001,-795,0,1699870177,13003.88762419999,91.37991606000287,54377.43386472
2023-11-13,10:09:39.000,317,11085988,-795,0,1699870178,13003.80678847999,91.36581780000415,54377.38495488
2023-11-13,10:09:40.000,317,11085999,-795,0,1699870179,13003.80678847999,91.309424760002,54377.47578744
2023-11-13,10:09:41.000,317,11086011,-795,0,1699870180,13003.725952759989,91.32352302000072,54377.37098064001
2023-11-13,10:09:42.000,317,11086035,-795,0,1699870181,13003.712480139999,91.27417910999793,54377.29412232001
2023-11-13,10:09:43.000,317,11085999,-795,0,1699870182,13003.685534899989,91.2459825900005,54377.350019280006
2023-11-13,10:09:44.000,317,11086010,-795,0,1699870183,13003.658589659994,91.22483520000242,54377.29412232001
2023-11-13,10:09:45.000,317,11086011,-795,0,1699870184,13003.544072389988,91.2107369400037,54377.231238240005
2023-11-13,10:09:46.000,317,11085973,-795,0,1699870185,13003.510390839998,91.18958954999835,54376.965727680006
2023-11-13,10:09:47.000,317,11085985,-795,0,1699870186,13003.416082499993,91.16139303000091,54376.895856480005
2023-11-13,10:09:48.000,317,11085997,-795,0,1699870187,13003.389137259997,91.12614738000411,54376.81899816001
2023-11-13,10:09:49.000,317,11086036,-795,0,1699870188,13003.368928329997,91.13319651000347,54377.00765040001
2023-11-13,10:09:50.000,317,11086001,-795,0,1699870189,13003.389137259997,91.0627052100026,54376.97970192
2023-11-13,10:09:51.000,317,11085968,-795,0,1699870190,13003.348719399997,91.09090173000004,54376.88886936001
2023-11-13,10:09:52.000,317,11085942,-795,0,1699870191,13003.227465819997,91.09090173000004,54376.74213984
2023-11-13,10:09:53.000,317,11085961,-795,0,1699870192,13003.240938440002,91.04860695000389,54376.68624288
2023-11-13,10:09:54.000,317,11086024,-795,0,1699870193,13003.213993199992,90.97811565000302,54376.68624288
2023-11-13,10:09:55.000,317,11085951,-795,0,1699870194,13003.146630099996,91.02745955999853,54376.65130728001
2023-11-13,10:09:56.000,317,11085971,-795,0,1699870195,13003.072530689991,91.04155782000453,54376.46964216
2023-11-13,10:09:57.000,317,11085988,-795,0,1699870196,13003.126421169996,90.99221391000174,54376.52553912
2023-11-13,10:09:58.000,317,11086029,-795,0,1699870197,13003.153366409992,91.00631217000046,54376.61637168
2023-11-13,10:09:59.000,317,11086005,-795,0,1699870198,13003.072530689991,90.9992630400011,54376.560474720005
2023-11-13,10:10:00.000,317,11085974,-795,0,1699870199,13003.032112829991,90.97106652000366,54376.462655040006
2023-11-13,10:10:01.000,317,11085993,-795,0,1699870200,13002.991694969991,90.93582086999959,54376.3788096
2023-11-13,10:10:02.000,317,11085996,-795,0,1699870201,13002.85023245999,90.97106652000366,54376.1342604
2023-11-13,10:10:03.000,317,11086026,-795,0,1699870202,13002.83002352999,90.95696825999767,54376.19714448001
2023-11-13,10:10:04.000,317,11085964,-795,0,1699870203,13002.78960566999,90.97811565000302,54376.07836344001
2023-11-13,10:10:05.000,317,11085991,-795,0,1699870204,13002.83675984,90.94286999999895,54376.3089384
2023-11-13,10:10:06.000,317,11086032,-795,0,1699870205,13002.79634198,90.91467348000151,54376.19714448001
2023-11-13,10:10:07.000,317,11085938,-795,0,1699870206,13002.76939673999,90.92877174000023,54376.19714448001
2023-11-13,10:10:08.000,317,11085972,-795,0,1699870207,13002.70876994999,90.91467348000151,54376.07137632
2023-11-13,10:10:09.000,317,11085960,-795,0,1699870208,13002.63467054,90.89352609000343,54375.86874984
2023-11-13,10:10:10.000,317,11085986,-795,0,1699870209,13002.621197919994,90.90762435000215,54375.987530880004
2023-11-13,10:10:11.000,317,11085988,-795,0,1699870210,13002.540362199994,90.90057522000279,54375.819840000004
2023-11-13,10:10:12.000,317,11085990,-795,0,1699870211,13002.513416959999,90.92877174000023,54375.79887864
2023-11-13,10:10:13.000,317,11085968,-795,0,1699870212,13002.61446161,90.91467348000151,54375.90368544
2023-11-13,10:10:14.000,317,11085987,-795,0,1699870213,13002.54709850999,90.92877174000023,54375.86874984
2023-11-13,10:10:15.000,317,11086025,-795,0,1699870214,13002.419108619993,90.88647696000407,54375.63118776
2023-11-13,10:10:16.000,317,11085944,-795,0,1699870215,13002.432581239998,90.85828043999936,54375.7499688
2023-11-13,10:10:17.000,317,11086052,-795,0,1699870216,13002.338272899993,90.87942783000472,54375.624200640006
2023-11-13,10:10:18.000,317,11085986,-795,0,1699870217,13002.304591349988,90.88647696000407,54375.554329440005
2023-11-13,10:10:19.000,317,11086002,-795,0,1699870218,13002.365218139988,90.89352609000343,54375.63817488
2023-11-13,10:10:20.000,317,11086007,-795,0,1699870219,13002.318063969993,90.87942783000472,54375.66612336001
2023-11-13,10:10:21.000,317,11085957,-795,0,1699870220,13002.358481829993,90.87237869999808,54375.57529080001
2023-11-13,10:10:22.000,317,11086012,-795,0,1699870221,13002.351745519998,90.90057522000279,54375.51939384
2023-11-13,10:10:23.000,317,11086012,-795,0,1699870222,13002.378690759993,90.86532956999872,54375.5403552
2023-11-13,10:10:24.000,317,11085971,-795,0,1699870223,13002.345009209988,90.87237869999808,54375.57529080001
2023-11-13,10:10:25.000,317,11085993,-795,0,1699870224,13002.371954449998,90.90057522000279,54375.53336808
2023-11-13,10:10:26.000,317,11085981,-795,0,1699870225,13002.284382419988,90.90762435000215,54375.39362568
2023-11-13,10:10:27.000,317,11086002,-795,0,1699870226,13002.277646109993,90.90057522000279,54375.3656772
2023-11-13,10:10:28.000,317,11086004,-795,0,1699870227,13002.183337770002,90.92172261000087,54375.25388328
2023-11-13,10:10:29.000,317,11085974,-795,0,1699870228,13002.230491939998,90.92172261000087,54375.30978024001
2023-11-13,10:10:30.000,317,11085977,-795,0,1699870229,13002.237228249993,90.93582086999959,54375.44253552
2023-11-13,10:10:31.000,317,11085962,-795,0,1699870230,13002.230491939998,90.90762435000215,54375.386638560005
2023-11-13,10:10:32.000,317,11085955,-795,0,1699870231,13002.163128840002,90.97106652000366,54375.35869008001
2023-11-13,10:10:33.000,317,11086036,-795,0,1699870232,13002.142919910002,90.95696825999767,54375.19798632
2023-11-13,10:10:34.000,317,11085988,-795,0,1699870233,13002.089029429997,91.01336129999981,54375.25388328
2023-11-13,10:10:35.000,317,11086005,-795,0,1699870234,13002.095765739992,91.00631217000046,54375.25388328
2023-11-13,10:10:36.000,317,11086009,-795,0,1699870235,13002.082293120002,91.04860695000389,54375.337728720006
2023-11-13,10:10:37.000,317,11085985,-795,0,1699870236,13002.109238359997,91.03450868999789,54375.35869008001
2023-11-13,10:10:38.000,317,11085995,-795,0,1699870237,13002.035138949992,91.08385260000068,54375.316767360004
2023-11-13,10:10:39.000,317,11085963,-795,0,1699870238,13002.028402639997,91.07680347000132,54375.20497344
2023-11-13,10:10:40.000,317,11085973,-795,0,1699870239,13002.035138949992,91.06975434000196,54375.30978024001
2023-11-13,10:10:41.000,317,11086032,-795,0,1699870240,13002.021666330002,91.08385260000068,54375.267857520004
2023-11-13,10:10:42.000,317,11085984,-795,0,1699870241,13001.954303229992,91.09090173000004,54375.17702496
2023-11-13,10:10:43.000,317,11085963,-795,0,1699870242,13001.940830610001,91.10499998999876,54375.10715376
2023-11-13,10:10:44.000,317,11085947,-795,0,1699870243,13001.934094299992,91.14024564000283,54375.170037840006
2023-11-13,10:10:45.000,317,11085982,-795,0,1699870244,13001.927357989996,91.14729477000219,54375.21196056001
2023-11-13,10:10:46.000,317,11085971,-795,0,1699870245,13001.947566919996,91.18254041999899,54375.218947680005
2023-11-13,10:10:47.000,317,11086006,-795,0,1699870246,13001.920621680001,91.18958954999835,54375.218947680005
2023-11-13,10:10:48.000,317,11086030,-795,0,1699870247,13001.893676439991,91.20368781000434,54375.28183176001
2023-11-13,10:10:49.000,317,11085957,-795,0,1699870248,13001.859994890001,91.22483520000242,54375.24689616
2023-11-13,10:10:50.000,317,11086011,-795,0,1699870249,13001.833049649991,91.1966386799977,54375.267857520004
2023-11-13,10:10:51.000,317,11086012,-795,0,1699870250,13001.792631789991,91.2107369400037,54375.149076480004
2023-11-13,10:10:52.000,317,11085990,-795,0,1699870251,13001.77915917,91.2459825900005,54375.12811512
2023-11-13,10:10:53.000,317,11085997,-795,0,1699870252,13001.826313339996,91.26712997999857,54375.295806
2023-11-13,10:10:54.000,317,11085972,-795,0,1699870253,13001.792631789991,91.2459825900005,54375.33074160001
2023-11-13,10:10:55.000,317,11086027,-795,0,1699870254,13001.7993681,91.26712997999857,54375.25388328
2023-11-13,10:10:56.000,317,11085973,-795,0,1699870255,13001.75221392999,91.27417910999793,54375.32375448
2023-11-13,10:10:57.000,317,11085976,-795,0,1699870256,13001.69158713999,91.33762127999944,54375.17702496
2023-11-13,10:10:58.000,317,11085974,-795,0,1699870257,13001.664641899995,91.31647389000136,54375.24689616
2023-11-13,10:10:59.000,317,11086005,-795,0,1699870258,13001.63096034999,91.35171953999816,54375.21196056001
2023-11-13,10:11:00.000,317,11085952,-795,0,1699870259,13001.61748773,91.35171953999816,54375.18401208
2023-11-13,10:11:01.000,317,11086005,-795,0,1699870260,13001.57033355999,91.35876867000479,54375.100166640004
2023-11-13,10:11:02.000,317,11085948,-795,0,1699870261,13001.55012462999,91.37286693000351,54375.12811512
2023-11-13,10:11:03.000,317,11085993,-795,0,1699870262,13001.57706987,91.42221083999902,54375.218947680005
2023-11-13,10:11:04.000,317,11085996,-795,0,1699870263,13001.52991569999,91.38696519000223,54375.19798632
2023-11-13,10:11:05.000,317,11085986,-795,0,1699870264,13001.49623415,91.41516170999967,54375.149076480004
2023-11-13,10:11:06.000,317,11085975,-795,0,1699870265,13001.45581629,91.41516170999967,54375.07920528
2023-11-13,10:11:07.000,317,11085985,-795,0,1699870266,13001.46928890999,91.43630909999774,54375.051256800005
2023-11-13,10:11:08.000,317,11085995,-795,0,1699870267,13001.38845318999,91.4081125800003,54375.02330832001
2023-11-13,10:11:09.000,317,11085994,-795,0,1699870268,13001.3951895,91.45040736000374,54375.06523104
2023-11-13,10:11:10.000,317,11085949,-795,0,1699870269,13001.43560736,91.44335823000438,54375.21196056001
2023-11-13,10:11:11.000,317,11086016,-795,0,1699870270,13001.34803532999,91.42221083999902,54375.051256800005
2023-11-13,10:11:12.000,317,11085913,-795,0,1699870271,13001.253726989999,91.46450562000246,54375.02330832001
2023-11-13,10:11:13.000,317,11085995,-795,0,1699870272,13001.267199609989,91.44335823000438,54375.051256800005
2023-11-13,10:11:14.000,317,11085983,-795,0,1699870273,13001.199836509993,91.47155475000181,54374.96042424
2023-11-13,10:11:15.000,317,11086016,-795,0,1699870274,13001.166154959988,91.49975126999925,54375.11414088001
2023-11-13,10:11:16.000,317,11085933,-795,0,1699870275,13001.011219829998,91.49270213999989,54374.771772
2023-11-13,10:11:17.000,317,11085989,-795,0,1699870276,13001.085319239988,91.52794779000396,54374.981385600004
2023-11-13,10:11:18.000,317,11085984,-795,0,1699870277,13001.031428759998,91.5561443100014,54374.98837272
2023-11-13,10:11:19.000,317,11085995,-795,0,1699870278,13001.044901380003,91.56319344000076,54375.10715376
2023-11-13,10:11:20.000,317,11085931,-795,0,1699870279,13000.977538279993,91.54204605000268,54375.13510224
2023-11-13,10:11:21.000,317,11086039,-795,0,1699870280,13000.957329349993,91.5561443100014,54375.09317952001
2023-11-13,10:11:22.000,317,11086001,-795,0,1699870281,13000.829339459997,91.60548822000419,54374.98837272
2023-11-13,10:11:23.000,317,11085979,-795,0,1699870282,13000.869757319997,91.57729169999948,54374.99535984001
2023-11-13,10:11:24.000,317,11085943,-795,0,1699870283,13000.721558500001,91.57729169999948,54374.834656080006
2023-11-13,10:11:25.000,317,11085996,-795,0,1699870284,13000.775448979992,91.64778300000035,54375.12811512
2023-11-13,10:11:26.000,317,11086027,-795,0,1699870285,13000.701349570001,91.64073387000099,54375.10715376
2023-11-13,10:11:27.000,317,11085954,-795,0,1699870286,13000.667668019996,91.61958648000291,54375.07221816001
2023-11-13,10:11:28.000,317,11085944,-795,0,1699870287,13000.55315074999,91.66188125999906,54374.94645000001
2023-11-13,10:11:29.000,317,11085963,-795,0,1699870288,13000.58009599,91.60548822000419,54375.00933408
2023-11-13,10:11:30.000,317,11086030,-795,0,1699870289,13000.49252395999,91.66188125999906,54374.99535984001
2023-11-13,10:11:31.000,317,11086029,-795,0,1699870290,13000.45210609999,91.64778300000035,54374.86959168
2023-11-13,10:11:32.000,317,11085989,-795,0,1699870291,13000.35106144999,91.66893038999842,54374.84863032
2023-11-13,10:11:33.000,317,11085994,-795,0,1699870292,13000.35106144999,91.67597951999778,54374.90452728001
2023-11-13,10:11:34.000,317,11085988,-795,0,1699870293,13000.384742999995,91.66188125999906,54374.99535984001
2023-11-13,10:11:35.000,317,11086002,-795,0,1699870294,13000.29717097,91.66893038999842,54374.9115144
2023-11-13,10:11:36.000,317,11085911,-795,0,1699870295,13000.25001679999,91.71827430000121,54374.87657880001
2023-11-13,10:11:37.000,317,11085985,-795,0,1699870296,13000.20959893999,91.69007778000378,54374.785746240006
2023-11-13,10:11:38.000,317,11086002,-795,0,1699870297,13000.142235839994,91.71827430000121,54374.69491368
2023-11-13,10:11:39.000,317,11085997,-795,0,1699870298,13000.16918107999,91.71122517000185,54374.74382352
2023-11-13,10:11:40.000,317,11086015,-795,0,1699870299,13000.074872739999,91.71122517000185,54374.72286216
2023-11-13,10:11:41.000,317,11085947,-795,0,1699870300,13000.054663809999,91.66188125999906,54374.715875040005
2023-11-13,10:11:42.000,317,11086004,-795,0,1699870301,13000.047927499989,91.69712691000313,54374.68792656001
2023-11-13,10:11:43.000,317,11086012,-795,0,1699870302,13000.041191189994,91.7041760400025,54374.77875912001
2023-11-13,10:11:44.000,317,11085933,-795,0,1699870303,13000.020982259994,91.71827430000121,54374.73683640001
2023-11-13,10:11:45.000,317,11086003,-795,0,1699870304,12999.994037019998,91.69007778000378,54374.70888792001
2023-11-13,10:11:46.000,317,11085954,-795,0,1699870305,12999.953619159998,91.68302865000442,54374.646003840004
2023-11-13,10:11:47.000,317,11085980,-795,0,1699870306,12999.913201299998,91.71122517000185,54374.56914552001
2023-11-13,10:11:48.000,317,11086029,-795,0,1699870307,12999.859310819993,91.77466734000336,54374.4573516
2023-11-13,10:11:49.000,317,11085974,-795,0,1699870308,13000.007509639989,91.7041760400025,54374.646003840004
2023-11-13,10:12:00.000,317,11085959,-795,0,1699870319,13000.115290599999,91.92269907000446,54374.69491368
2023-11-13,10:12:01.000,317,11085957,-795,0,1699870320,13000.061400119994,91.8663060300023,54374.59010688001
2023-11-13,10:12:02.000,317,11085916,-795,0,1699870321,13000.115290599999,91.91564993999782,54374.6320296
2023-11-13,10:12:03.000,317,11086023,-795,0,1699870322,13000.182653699994,91.95089559000189,54374.7019008
2023-11-13,10:12:04.000,317,11086028,-795,0,1699870323,13000.162444769994,91.97204297999997,54374.77875912001
2023-11-13,10:12:05.000,317,11086009,-795,0,1699870324,13000.12876321999,92.00023950000468,54374.68792656001
2023-11-13,10:12:06.000,317,11086015,-795,0,1699870325,13000.142235839994,92.02138689000276,54374.75779776001
2023-11-13,10:12:07.000,317,11085988,-795,0,1699870326,13000.20959893999,92.00023950000468,54374.85561744001
2023-11-13,10:12:08.000,317,11085941,-795,0,1699870327,13000.202862629994,92.06368166999891,54374.89055304
2023-11-13,10:12:09.000,317,11085996,-795,0,1699870328,13000.21633525,92.07073079999827,54374.82068184
2023-11-13,10:12:10.000,317,11085997,-795,0,1699870329,13000.182653699994,92.09187819000363,54374.80670760001
2023-11-13,10:12:11.000,317,11086018,-795,0,1699870330,13000.16918107999,92.07777993000491,54374.68093944
2023-11-13,10:12:12.000,317,11085983,-795,0,1699870331,13000.14897214999,92.13417296999978,54374.73683640001
2023-11-13,10:12:13.000,317,11085983,-795,0,1699870332,13000.263489419995,92.1130255800017,54374.953437120006
2023-11-13,10:12:14.000,317,11085990,-795,0,1699870333,13000.23654418,92.18351688000257,54375.002346960006
2023-11-13,10:12:15.000,317,11086009,-795,0,1699870334,13000.25001679999,92.18351688000257,54374.981385600004
2023-11-13,10:12:16.000,317,11085935,-795,0,1699870335,13000.14897214999,92.20466427000065,54374.883565920005
2023-11-13,10:12:17.000,317,11085980,-795,0,1699870336,13000.068136429989,92.23286078999809,54374.7019008
2023-11-13,10:12:18.000,317,11085987,-795,0,1699870337,13000.068136429989,92.26810644000216,54374.87657880001
2023-11-13,10:12:19.000,317,11086026,-795,0,1699870338,13000.12876321999,92.2610573100028,54375.02330832001
2023-11-13,10:12:20.000,317,11086019,-795,0,1699870339,13000.061400119994,92.28925383000023,54375.05824392
2023-11-13,10:12:21.000,317,11086023,-795,0,1699870340,13000.095081669999,92.31745034999767,54374.981385600004
2023-11-13,10:12:22.000,317,11085956,-795,0,1699870341,13000.074872739999,92.36679426000046,54375.00933408
2023-11-13,10:12:23.000,317,11085995,-795,0,1699870342,12999.994037019998,92.35269600000174,54374.94645000001
2023-11-13,10:12:24.000,317,11085966,-795,0,1699870343,13000.047927499989,92.35269600000174,54375.06523104
2023-11-13,10:12:25.000,317,11085967,-795,0,1699870344,13000.074872739999,92.3597451300011,54375.05824392
2023-11-13,10:12:26.000,317,11085978,-795,0,1699870345,12999.987300709989,92.38089251999918,54374.89754016
2023-11-13,10:12:27.000,317,11086003,-795,0,1699870346,13000.034454879999,92.35269600000174,54374.96042424
2023-11-13,10:12:28.000,317,11086029,-795,0,1699870347,13000.068136429989,92.44433469000069,54375.1560636
2023-11-13,10:12:29.000,317,11085978,-795,0,1699870348,13000.135499529999,92.40908904000389,54375.17702496
2023-11-13,10:12:30.000,317,11086002,-795,0,1699870349,13000.115290599999,92.41613817000325,54375.149076480004
2023-11-13,10:12:31.000,317,11085984,-795,0,1699870350,13000.142235839994,92.46548207999876,54375.24689616
2023-11-13,10:12:32.000,317,11085983,-795,0,1699870351,13000.122026909994,92.46548207999876,54375.14208936001
2023-11-13,10:12:33.000,317,11086016,-795,0,1699870352,13000.175917389999,92.47253120999812,54375.149076480004
2023-11-13,10:12:34.000,317,11085977,-795,0,1699870353,13000.223071559994,92.44433469000069,54375.218947680005
2023-11-13,10:12:35.000,317,11085978,-795,0,1699870354,13000.243280489995,92.5077768600022,54375.23292192
2023-11-13,10:12:36.000,317,11086003,-795,0,1699870355,13000.223071559994,92.50072773000284,54375.170037840006
2023-11-13,10:12:37.000,317,11086020,-795,0,1699870356,13000.27022572999,92.53597337999963,54375.288818880006
2023-11-13,10:12:38.000,317,11085938,-795,0,1699870357,13000.283698349995,92.55007163999835,54375.21196056001
2023-11-13,10:12:39.000,317,11085999,-795,0,1699870358,13000.384742999995,92.55712076999771,54375.35869008001
2023-11-13,10:12:40.000,317,11085972,-795,0,1699870359,13000.37127037999,92.6064646800005,54375.42157416
2023-11-13,10:12:41.000,317,11086001,-795,0,1699870360,13000.465578719995,92.59941555000114,54375.47747112001
2023-11-13,10:12:42.000,317,11085980,-795,0,1699870361,13000.445369789995,92.58531729000242,54375.39362568
2023-11-13,10:12:43.000,317,11085993,-795,0,1699870362,13000.45210609999,92.59236642000178,54375.39362568
2023-11-13,10:12:44.000,317,11085990,-795,0,1699870363,13000.55315074999,92.61351380999986,54375.57529080001
2023-11-13,10:12:45.000,317,11086004,-795,0,1699870364,13000.62051385,92.63466119999794,54375.624200640006
2023-11-13,10:12:46.000,317,11086018,-795,0,1699870365,13000.58009599,92.67695598000137,54375.49843248001
2023-11-13,10:12:47.000,317,11086006,-795,0,1699870366,13000.633986469991,92.64875946000393,54375.603239280004
2023-11-13,10:12:48.000,317,11085987,-795,0,1699870367,13000.687876949996,92.69105424000008,54375.6800976
2023-11-13,10:12:49.000,317,11085939,-795,0,1699870368,13000.721558500001,92.69105424000008,54375.64516200001
2023-11-13,10:12:50.000,317,11085990,-795,0,1699870369,13000.741767430001,92.66285772000265,54375.69407184001
2023-11-13,10:12:51.000,317,11085988,-795,0,1699870370,13000.768712669997,92.7051524999988,54375.59625216001
2023-11-13,10:12:52.000,317,11085941,-795,0,1699870371,13000.775448979992,92.73334902000352,54375.69407184001
2023-11-13,10:12:53.000,317,11085992,-795,0,1699870372,13000.836075769992,92.74039815000287,54375.88272408001
2023-11-13,10:12:54.000,317,11085993,-795,0,1699870373,13000.836075769992,92.74039815000287,54375.89669832
2023-11-13,10:12:55.000,317,11085982,-795,0,1699870374,13000.856284699992,92.74744728000223,54375.8547756
2023-11-13,10:12:56.000,317,11085972,-795,0,1699870375,13000.788921599997,92.77564379999967,54375.63817488
2023-11-13,10:12:57.000,317,11085926,-795,0,1699870376,13000.896702559992,92.78269292999903,54375.79887864
2023-11-13,10:12:58.000,317,11085999,-795,0,1699870377,13000.863021010002,92.78974205999839,54375.81285288001
2023-11-13,10:12:59.000,317,11086025,-795,0,1699870378,13000.923647800002,92.79679118999775,54375.86874984
2023-11-13,10:13:00.000,317,11085953,-795,0,1699870379,13000.964065660002,92.78269292999903,54375.91765968
2023-11-13,10:13:01.000,317,11086000,-795,0,1699870380,13001.011219829998,92.84613510000054,54375.90368544
2023-11-13,10:13:02.000,317,11086024,-795,0,1699870381,13000.991010899997,92.83908597000118,54375.97355664
2023-11-13,10:13:03.000,317,11086019,-795,0,1699870382,13001.078582929993,92.83908597000118,54376.09233768
2023-11-13,10:13:04.000,317,11086016,-795,0,1699870383,13001.078582929993,92.82498771000246,54376.057402080005
2023-11-13,10:13:05.000,317,11086023,-795,0,1699870384,13001.105528169988,92.82498771000246,54376.008492240006
2023-11-13,10:13:06.000,317,11085966,-795,0,1699870385,13001.011219829998,92.84613510000054,54375.91765968
2023-11-13,10:13:07.000,317,11085999,-795,0,1699870386,13001.098791859993,92.90957727000205,54376.008492240006
2023-11-13,10:13:08.000,317,11085957,-795,0,1699870387,13001.166154959988,92.88138075000461,54376.16919600001
2023-11-13,10:13:09.000,317,11086034,-795,0,1699870388,13001.199836509993,92.93072466000012,54376.18317024
2023-11-13,10:13:10.000,317,11086004,-795,0,1699870389,13001.206572819989,92.93072466000012,54376.23208008
2023-11-13,10:13:11.000,317,11085996,-795,0,1699870390,13001.199836509993,92.94482291999884,54376.26002856
2023-11-13,10:13:12.000,317,11085971,-795,0,1699870391,13001.193100199998,92.98711770000227,54376.09932480001
2023-11-13,10:13:13.000,317,11085990,-795,0,1699870392,13001.267199609989,93.00826509000035,54376.25304144
2023-11-13,10:13:14.000,317,11085966,-795,0,1699870393,13001.267199609989,92.98006857000291,54376.274002800004
2023-11-13,10:13:15.000,317,11085994,-795,0,1699870394,13001.240254369994,93.05055987000378,54376.3788096
2023-11-13,10:13:16.000,317,11085993,-795,0,1699870395,13001.179627579993,93.07875639000122,54376.3089384
2023-11-13,10:13:17.000,317,11085977,-795,0,1699870396,13001.226781749989,93.12810030000401,54376.274002800004
2023-11-13,10:13:18.000,317,11085990,-795,0,1699870397,13001.145946029988,93.15629682000144,54376.3089384
2023-11-13,10:13:19.000,317,11086043,-795,0,1699870398,13001.260463299994,93.19154246999824,54376.3788096
2023-11-13,10:13:20.000,317,11086027,-795,0,1699870399,13001.273935919999,93.17744420999952,54376.46964216
2023-11-13,10:13:21.000,317,11085999,-795,0,1699870400,13001.287408539989,93.23383725000167,54376.47662928
2023-11-13,10:13:22.000,317,11086017,-795,0,1699870401,13001.240254369994,93.27613202999783,54376.42073232
2023-11-13,10:13:23.000,317,11086028,-795,0,1699870402,13001.193100199998,93.3113776800019,54376.40675808
2023-11-13,10:13:24.000,317,11085978,-795,0,1699870403,13001.253726989999,93.29023029000382,54376.61637168
2023-11-13,10:13:25.000,317,11085961,-795,0,1699870404,13001.314353779999,93.35367245999805,54376.66528152
2023-11-13,10:13:26.000,317,11085975,-795,0,1699870405,13001.294144849999,93.38891811000212,54376.65130728001
2023-11-13,10:13:27.000,317,11086021,-795,0,1699870406,13001.267199609989,93.39596724000148,54376.63733304
2023-11-13,10:13:28.000,317,11085921,-795,0,1699870407,13001.32782639999,93.36072159000469,54376.728165600005
2023-11-13,10:13:29.000,317,11085996,-795,0,1699870408,13001.294144849999,93.4100655000002,54376.56746184
2023-11-13,10:13:30.000,317,11085975,-795,0,1699870409,13001.341299019994,93.43121288999828,54376.75611408
2023-11-13,10:13:31.000,317,11085949,-795,0,1699870410,13001.307617469989,93.47350767000171,54376.69323
2023-11-13,10:13:32.000,317,11085967,-795,0,1699870411,13001.334562709999,93.49465505999979,54376.72117848001
2023-11-13,10:13:33.000,317,11085996,-795,0,1699870412,13001.41539843,93.48055680000107,54376.91681784001
2023-11-13,10:13:34.000,317,11085993,-795,0,1699870413,13001.45581629,93.49465505999979,54376.92380496
2023-11-13,10:13:35.000,317,11086024,-795,0,1699870414,13001.48949783999,93.55104810000194,54376.9028436
2023-11-13,10:13:36.000,317,11086019,-795,0,1699870415,13001.442343669994,93.5228515800045,54376.81899816001
2023-11-13,10:13:37.000,317,11085974,-795,0,1699870416,13001.49623415,93.5580972300013,54376.92380496
2023-11-13,10:13:38.000,317,11086016,-795,0,1699870417,13001.53665201,93.58629374999873,54376.88188224
2023-11-13,10:13:39.000,317,11085995,-795,0,1699870418,13001.57706987,93.63563766000152,54377.02861176
2023-11-13,10:13:40.000,317,11085975,-795,0,1699870419,13001.543388319995,93.57924461999937,54376.81899816001
2023-11-13,10:13:41.000,317,11086010,-795,0,1699870420,13001.65116927999,93.63563766000152,54377.09848296
2023-11-13,10:13:42.000,317,11085984,-795,0,1699870421,13001.75895024,93.66383417999896,54377.2871352
2023-11-13,10:13:43.000,317,11085962,-795,0,1699870422,13001.75895024,93.66383417999896,54377.18931552
2023-11-13,10:13:44.000,317,11085949,-795,0,1699870423,13001.812840719991,93.64268679000088,54377.133418560006
2023-11-13,10:13:45.000,317,11085979,-795,0,1699870424,13001.792631789991,93.66383417999896,54377.042586
2023-11-13,10:13:46.000,317,11085941,-795,0,1699870425,13001.866731199996,93.69907983000303,54377.09848296
2023-11-13,10:13:47.000,317,11086013,-795,0,1699870426,13001.947566919996,93.67793243999768,54377.21027688
2023-11-13,10:13:48.000,317,11085964,-795,0,1699870427,13001.947566919996,93.71317809000175,54377.1473928
2023-11-13,10:13:49.000,317,11085943,-795,0,1699870428,13002.001457400002,93.69907983000303,54377.217264
2023-11-13,10:13:50.000,317,11085984,-795,0,1699870429,13002.068820499997,93.7202272200011,54377.350019280006
2023-11-13,10:13:51.000,317,11085983,-795,0,1699870430,13002.122710980002,93.74137460999918,54377.38495488
2023-11-13,10:13:52.000,317,11085895,-795,0,1699870431,13002.089029429997,93.69203070000367,54377.31508368
2023-11-13,10:13:53.000,317,11085991,-795,0,1699870432,13002.142919910002,93.68498157000431,54377.2871352
2023-11-13,10:13:54.000,317,11086019,-795,0,1699870433,13002.122710980002,93.72727635000047,54377.22425112001
2023-11-13,10:13:55.000,317,11085993,-795,0,1699870434,13002.149656219997,93.70612896000239,54377.329057920004
2023-11-13,10:13:56.000,317,11086008,-795,0,1699870435,13002.230491939998,93.73432547999982,54377.447838960004
2023-11-13,10:13:57.000,317,11085990,-795,0,1699870436,13002.304591349988,93.72727635000047,54377.566620000005
2023-11-13,10:13:58.000,317,11085986,-795,0,1699870437,13002.331536589998,93.73432547999982,54377.45482608
2023-11-13,10:13:59.000,317,11085963,-795,0,1699870438,13002.351745519998,93.77662026000326,54377.48277456
2023-11-13,10:14:00.000,317,11086030,-795,0,1699870439,13002.351745519998,93.74842373999854,54377.6015556
2023-11-13,10:14:01.000,317,11086011,-795,0,1699870440,13002.385427069989,93.79071852000197,54377.615529840004
2023-11-13,10:14:02.000,317,11085981,-795,0,1699870441,13002.385427069989,93.79071852000197,54377.55264576
2023-11-13,10:14:03.000,317,11086017,-795,0,1699870442,13002.439317549994,93.7695711300039,54377.6015556
2023-11-13,10:14:04.000,317,11086030,-795,0,1699870443,13002.506680649989,93.78366939000261,54377.79719496001
2023-11-13,10:14:05.000,317,11085979,-795,0,1699870444,13002.553834819999,93.78366939000261,54377.86706616
2023-11-13,10:14:06.000,317,11085962,-795,0,1699870445,13002.56730743999,93.80481678000069,54377.81815632
2023-11-13,10:14:07.000,317,11086023,-795,0,1699870446,13002.594252679999,93.84006243000476,54377.75527224001
2023-11-13,10:14:08.000,317,11085973,-795,0,1699870447,13002.553834819999,93.84006243000476,54377.69937528
2023-11-13,10:14:09.000,317,11085975,-795,0,1699870448,13002.62793422999,93.88235721000092,54377.8111692
2023-11-13,10:14:10.000,317,11086021,-795,0,1699870449,13002.65487947,93.88940634000028,54377.87405328001
2023-11-13,10:14:11.000,317,11085993,-795,0,1699870450,13002.62793422999,93.87530808000156,54377.79020784
2023-11-13,10:14:12.000,317,11086006,-795,0,1699870451,13002.621197919994,93.97399589999986,54377.853091920006
2023-11-13,10:14:13.000,317,11085984,-795,0,1699870452,13002.68856101999,93.97399589999986,54377.999821440004
2023-11-13,10:14:14.000,317,11085979,-795,0,1699870453,13002.78960566999,93.98104502999922,54378.01379568001
2023-11-13,10:14:15.000,317,11085993,-795,0,1699870454,13002.722242569995,93.9669467700005,54378.03475704
2023-11-13,10:14:16.000,317,11086006,-795,0,1699870455,13002.681824709995,93.98104502999922,54377.89501464001
2023-11-13,10:14:17.000,317,11085982,-795,0,1699870456,13002.702033639995,93.99514328999794,54377.92995024
2023-11-13,10:14:18.000,317,11085979,-795,0,1699870457,13002.73571519,94.0162906800033,54378.01379568001
2023-11-13,10:14:19.000,317,11085952,-795,0,1699870458,13002.62793422999,93.95989764000115,54377.82514344001
2023-11-13,10:14:20.000,317,11086023,-795,0,1699870459,13002.621197919994,94.02333981000265,54377.783220720004
2023-11-13,10:14:21.000,317,11085970,-795,0,1699870460,13002.71550626,93.9669467700005,54378.02776992
2023-11-13,10:14:22.000,317,11086013,-795,0,1699870461,13002.75592412,94.00924155000394,54378.020782800006
2023-11-13,10:14:23.000,317,11086008,-795,0,1699870462,13002.80981459999,93.98809415999858,54378.10462824
2023-11-13,10:14:24.000,317,11085891,-795,0,1699870463,13002.83675984,93.93875025000307,54377.9858472
2023-11-13,10:14:25.000,317,11085999,-795,0,1699870464,13002.762660429995,93.93875025000307,54378.01379568001
2023-11-13,10:14:26.000,317,11085989,-795,0,1699870465,13002.762660429995,94.00219242000458,54377.92296312001
2023-11-13,10:14:27.000,317,11085973,-795,0,1699870466,13002.76939673999,94.0162906800033,54377.8810404
2023-11-13,10:14:28.000,317,11085994,-795,0,1699870467,13002.77613305,94.03038894000201,54377.92995024
2023-11-13,10:14:29.000,317,11085992,-795,0,1699870468,13002.863705079995,94.0162906800033,54378.09065400001
2023-11-13,10:14:30.000,317,11085956,-795,0,1699870469,13002.89065031999,93.98809415999858,54378.09065400001
2023-11-13,10:14:31.000,317,11085932,-795,0,1699870470,13002.95127710999,93.93875025000307,54378.10462824
2023-11-13,10:14:32.000,317,11085947,-795,0,1699870471,13002.8771777,93.95284851000179,54377.95789872
2023-11-13,10:14:33.000,317,11085978,-795,0,1699870472,13002.89738663,93.93875025000307,54378.00680856
2023-11-13,10:14:34.000,317,11085953,-795,0,1699870473,13002.883914009995,93.95989764000115,54378.03475704
2023-11-13,10:14:35.000,317,11086015,-795,0,1699870474,13002.97822235,93.93170112000371,54378.11161536001
2023-11-13,10:14:36.000,317,11085997,-795,0,1699870475,13002.89738663,93.95284851000179,54377.97886008
2023-11-13,10:14:37.000,317,11086025,-795,0,1699870476,13002.83675984,93.93170112000371,54377.950911600004
2023-11-13,10:14:38.000,317,11085981,-795,0,1699870477,13002.97822235,93.9669467700005,54378.1954608
2023-11-13,10:14:39.000,317,11085991,-795,0,1699870478,13002.944540799996,93.93170112000371,54378.0557184
2023-11-13,10:14:40.000,317,11085985,-795,0,1699870479,13002.964749729996,93.9669467700005,54378.17449944
2023-11-13,10:14:41.000,317,11085993,-795,0,1699870480,13002.95801342,93.93875025000307,54378.13257672001
2023-11-13,10:14:42.000,317,11085940,-795,0,1699870481,13002.944540799996,93.94579938000243,54378.01379568001
2023-11-13,10:14:43.000,317,11086008,-795,0,1699870482,13002.924331869996,93.93875025000307,54378.0557184
2023-11-13,10:14:44.000,317,11086019,-795,0,1699870483,13002.984958659996,93.91055372999836,54378.22340928
2023-11-13,10:14:45.000,317,11086040,-795,0,1699870484,13003.032112829991,93.91760285999771,54378.286293360004
2023-11-13,10:14:46.000,317,11085971,-795,0,1699870485,13002.99843128,93.92465199000435,54378.25834488001
2023-11-13,10:14:47.000,317,11086015,-795,0,1699870486,13002.93780449,93.88940634000028,54378.13257672001
2023-11-13,10:14:48.000,317,11085958,-795,0,1699870487,13002.97822235,93.91055372999836,54378.20943504001
2023-11-13,10:14:49.000,317,11086039,-795,0,1699870488,13002.99843128,93.89645546999964,54378.27930624001
2023-11-13,10:14:50.000,317,11085954,-795,0,1699870489,13002.924331869996,93.91055372999836,54378.27930624001
2023-11-13,10:14:51.000,317,11086027,-795,0,1699870490,13002.883914009995,93.91055372999836,54378.1255896
2023-11-13,10:14:52.000,317,11085998,-795,0,1699870491,13002.95127710999,93.903504599999,54378.237383520005
2023-11-13,10:14:53.000,317,11086012,-795,0,1699870492,13002.95801342,93.91055372999836,54378.30026760001
2023-11-13,10:14:54.000,317,11085998,-795,0,1699870493,13002.991694969991,93.91760285999771,54378.34917744001
2023-11-13,10:14:55.000,317,11085997,-795,0,1699870494,13002.991694969991,93.89645546999964,54378.34917744001
2023-11-13,10:14:56.000,317,11085940,-795,0,1699870495,13002.95801342,93.88235721000092,54378.3701388
2023-11-13,10:14:57.000,317,11085982,-795,0,1699870496,13002.91085924999,93.89645546999964,54378.1954608
2023-11-13,10:14:58.000,317,11085922,-795,0,1699870497,13002.89065031999,93.91055372999836,54378.09065400001
2023-11-13,10:14:59.000,317,11085985,-795,0,1699870498,13002.93106817999,93.87530808000156,54378.139563840006
2023-11-13,10:15:00.000,317,11085985,-795,0,1699870499,13002.95801342,93.903504599999,54378.39110016
2023-11-13,10:15:01.000,317,11085957,-795,0,1699870500,13002.904122939995,93.91055372999836,54378.237383520005
2023-11-13,10:15:02.000,317,11085975,-795,0,1699870501,13002.91759556,93.95284851000179,54378.265332
2023-11-13,10:15:03.000,317,11086015,-795,0,1699870502,13003.01864021,93.94579938000243,54378.44001
2023-11-13,10:15:04.000,317,11085974,-795,0,1699870503,13002.964749729996,93.97399589999986,54378.405074400005
2023-11-13,10:15:05.000,317,11085967,-795,0,1699870504,13002.944540799996,93.94579938000243,54378.34917744001
2023-11-13,10:15:06.000,317,11086027,-795,0,1699870505,13002.883914009995,94.00924155000394,54378.21642216
2023-11-13,10:15:07.000,317,11086007,-795,0,1699870506,13002.883914009995,94.00219242000458,54378.20943504001
2023-11-13,10:15:08.000,317,11085977,-795,0,1699870507,13002.924331869996,94.02333981000265,54378.29328048
2023-11-13,10:15:09.000,317,11086005,-795,0,1699870508,13002.91085924999,93.98809415999858,54378.3701388
2023-11-13,10:15:10.000,317,11086029,-795,0,1699870509,13002.87044138999,94.07268371999817,54378.44699712001
2023-11-13,10:15:11.000,317,11085971,-795,0,1699870510,13002.97148603999,94.06563458999881,54378.41904864
2023-11-13,10:15:12.000,317,11085950,-795,0,1699870511,13002.91759556,94.03743807000137,54378.38411304
2023-11-13,10:15:13.000,317,11085974,-795,0,1699870512,13002.904122939995,94.03743807000137,54378.27231912
2023-11-13,10:15:14.000,317,11085942,-795,0,1699870513,13002.843496149995,94.06563458999881,54378.27930624001
2023-11-13,10:15:15.000,317,11086018,-795,0,1699870514,13002.904122939995,94.0797328500048,54378.36315168
2023-11-13,10:15:16.000,317,11086012,-795,0,1699870515,13002.89738663,94.05153633000009,54378.3701388
2023-11-13,10:15:17.000,317,11085996,-795,0,1699870516,13002.91085924999,94.08678198000416,54378.21642216
2023-11-13,10:15:18.000,317,11086052,-795,0,1699870517,13002.89738663,94.0797328500048,54378.29328048
2023-11-13,10:15:19.000,317,11085962,-795,0,1699870518,13002.991694969991,94.05858545999945,54378.502894080004
2023-11-13,10:15:20.000,317,11086026,-795,0,1699870519,13002.95801342,94.1149785000016,54378.27231912
2023-11-13,10:15:21.000,317,11086013,-795,0,1699870520,13002.93780449,94.10792937000224,54378.307254720006
2023-11-13,10:15:22.000,317,11085972,-795,0,1699870521,13002.95801342,94.0797328500048,54378.46097136
2023-11-13,10:15:23.000,317,11086010,-795,0,1699870522,13002.95801342,94.10088024000288,54378.286293360004
2023-11-13,10:15:24.000,317,11086005,-795,0,1699870523,13002.95127710999,94.10792937000224,54378.31424184
2023-11-13,10:15:25.000,317,11085976,-795,0,1699870524,13003.065794379996,94.07268371999817,54378.60071376
2023-11-13,10:15:26.000,317,11086025,-795,0,1699870525,13003.01864021,94.09383111000352,54378.41904864
2023-11-13,10:15:27.000,317,11085993,-795,0,1699870526,13003.025376519996,94.0797328500048,54378.453984240005
2023-11-13,10:15:28.000,317,11086005,-795,0,1699870527,13003.011903899991,94.07268371999817,54378.523855440006
2023-11-13,10:15:29.000,317,11085996,-795,0,1699870528,13002.97822235,94.0797328500048,54378.39808728001
2023-11-13,10:15:30.000,317,11086014,-795,0,1699870529,13003.005167589996,94.1149785000016,54378.502894080004
2023-11-13,10:15:31.000,317,11086005,-795,0,1699870530,13002.984958659996,94.09383111000352,54378.3701388
2023-11-13,10:15:32.000,317,11085979,-795,0,1699870531,13002.95127710999,94.1149785000016,54378.41904864
2023-11-13,10:15:33.000,317,11085992,-795,0,1699870532,13002.984958659996,94.12202763000096,54378.58673952
2023-11-13,10:15:34.000,317,11086018,-795,0,1699870533,13003.045585449996,94.1149785000016,54378.572765280005
2023-11-13,10:15:35.000,317,11086044,-795,0,1699870534,13003.005167589996,94.14317501999903,54378.572765280005
2023-11-13,10:15:36.000,317,11085961,-795,0,1699870535,13002.93106817999,94.1502241499984,54378.42603576001
2023-11-13,10:15:37.000,317,11085960,-795,0,1699870536,13002.89738663,94.16432241000439,54378.54481680001
2023-11-13,10:15:38.000,317,11086007,-795,0,1699870537,13002.91759556,94.18546980000247,54378.60071376
2023-11-13,10:15:39.000,317,11085972,-795,0,1699870538,13002.89738663,94.19251893000182,54378.60071376
2023-11-13,10:15:40.000,317,11085964,-795,0,1699870539,13002.843496149995,94.23481370999798,54378.474945600006
2023-11-13,10:15:41.000,317,11085987,-795,0,1699870540,13002.782869359995,94.24186284000461,54378.29328048
2023-11-13,10:15:42.000,317,11085971,-795,0,1699870541,13002.83675984,94.19251893000182,54378.46097136
2023-11-13,10:15:43.000,317,11085990,-795,0,1699870542,13002.81655091,94.22071544999926,54378.46795848001
2023-11-13,10:15:44.000,317,11085933,-795,0,1699870543,13002.823287219995,94.24891197000397,54378.502894080004
2023-11-13,10:15:45.000,317,11085986,-795,0,1699870544,13002.762660429995,94.27710849000141,54378.453984240005
2023-11-13,10:15:46.000,317,11085958,-795,0,1699870545,13002.73571519,94.24891197000397,54378.34219032
2023-11-13,10:15:47.000,317,11085999,-795,0,1699870546,13002.73571519,94.28415762000077,54378.34219032
2023-11-13,10:15:48.000,317,11086025,-795,0,1699870547,13002.762660429995,94.29825587999949,54378.41206152
2023-11-13,10:15:49.000,317,11086032,-795,0,1699870548,13002.762660429995,94.33350153000356,54378.502894080004
2023-11-13,10:15:50.000,317,11085997,-795,0,1699870549,13002.74918780999,94.30530500999885,54378.49590696001
2023-11-13,10:15:51.000,317,11085972,-795,0,1699870550,13002.69529733,94.31940327000484,54378.49590696001
2023-11-13,10:15:52.000,317,11085981,-795,0,1699870551,13002.63467054,94.34759979000228,54378.30026760001
2023-11-13,10:15:53.000,317,11086007,-795,0,1699870552,13002.66835208999,94.36874718000036,54378.34219032
2023-11-13,10:15:54.000,317,11085940,-795,0,1699870553,13002.71550626,94.35464892000164,54378.38411304
2023-11-13,10:15:55.000,317,11085972,-795,0,1699870554,13002.65487947,94.40399283000443,54378.37712592001
2023-11-13,10:15:56.000,317,11085967,-795,0,1699870555,13002.661615779994,94.41809109000314,54378.32122896
2023-11-13,10:15:57.000,317,11086020,-795,0,1699870556,13002.62793422999,94.4603858699993,54378.307254720006
2023-11-13,10:15:58.000,317,11085982,-795,0,1699870557,13002.71550626,94.41809109000314,54378.46097136
2023-11-13,10:15:59.000,317,11086009,-795,0,1699870558,13002.72897887999,94.43923848000122,54378.46795848001
2023-11-13,10:16:00.000,317,11085949,-795,0,1699870559,13002.661615779994,94.47448412999802,54378.44001
2023-11-13,10:16:01.000,317,11086018,-795,0,1699870560,13002.68856101999,94.47448412999802,54378.36315168
2023-11-13,10:16:02.000,317,11085990,-795,0,1699870561,13002.66835208999,94.53087717000017,54378.34219032
2023-11-13,10:16:03.000,317,11086039,-795,0,1699870562,13002.62793422999,94.50268065000273,54378.24437064
2023-11-13,10:16:04.000,317,11085975,-795,0,1699870563,13002.69529733,94.53087717000017,54378.307254720006
2023-11-13,10:16:05.000,317,11085978,-795,0,1699870564,13002.74918780999,94.54497542999889,54378.46097136
2023-11-13,10:16:06.000,317,11085986,-795,0,1699870565,13002.76939673999,94.53792629999953,54378.44001
2023-11-13,10:16:07.000,317,11086006,-795,0,1699870566,13002.73571519,94.55202455999824,54378.39808728001
2023-11-13,10:16:08.000,317,11085909,-795,0,1699870567,13002.69529733,94.58727021000232,54378.37712592001
2023-11-13,10:16:09.000,317,11085977,-795,0,1699870568,13002.722242569995,94.58022108000296,54378.335203200004
2023-11-13,10:16:10.000,317,11086007,-795,0,1699870569,13002.722242569995,94.60136847000103,54378.41206152
2023-11-13,10:16:11.000,317,11086006,-795,0,1699870570,13002.641406849994,94.58022108000296,54378.18148656001
2023-11-13,10:16:12.000,317,11086014,-795,0,1699870571,13002.66835208999,94.55907369000488,54378.27231912
2023-11-13,10:16:13.000,317,11085960,-795,0,1699870572,13002.73571519,94.63661411999783,54378.36315168
2023-11-13,10:16:14.000,317,11085978,-795,0,1699870573,13002.742451499995,94.62251585999911,54378.42603576001
2023-11-13,10:16:15.000,317,11085996,-795,0,1699870574,13002.742451499995,94.63661411999783,54378.42603576001
2023-11-13,10:16:16.000,317,11085987,-795,0,1699870575,13002.70876994999,94.6718597700019,54378.43302288
2023-11-13,10:16:17.000,317,11085981,-795,0,1699870576,13002.63467054,94.65071238000382,54378.237383520005
2023-11-13,10:16:18.000,317,11085966,-795,0,1699870577,13002.61446161,94.68595803000062,54378.286293360004
2023-11-13,10:16:19.000,317,11086006,-795,0,1699870578,13002.681824709995,94.63661411999783,54378.356164560006
2023-11-13,10:16:20.000,317,11086001,-795,0,1699870579,13002.681824709995,94.7071054199987,54378.43302288
2023-11-13,10:16:21.000,317,11085966,-795,0,1699870580,13002.60772529999,94.71415454999806,54378.20943504001
2023-11-13,10:16:22.000,317,11085975,-795,0,1699870581,13002.56730743999,94.69300715999998,54378.18148656001
2023-11-13,10:16:23.000,317,11086036,-795,0,1699870582,13002.722242569995,94.7071054199987,54378.453984240005
2023-11-13,10:16:24.000,317,11085961,-795,0,1699870583,13002.641406849994,94.77759671999956,54378.41904864
2023-11-13,10:16:25.000,317,11085987,-795,0,1699870584,13002.681824709995,94.74235107000277,54378.34219032
2023-11-13,10:16:26.000,317,11085971,-795,0,1699870585,13002.64814315999,94.74940020000213,54378.356164560006
2023-11-13,10:16:27.000,317,11085983,-795,0,1699870586,13002.74918780999,94.7705475900002,54378.41904864
2023-11-13,10:16:28.000,317,11086040,-795,0,1699870587,13002.71550626,94.78464584999892,54378.46795848001
2023-11-13,10:16:29.000,317,11086027,-795,0,1699870588,13002.69529733,94.79874410999764,54378.16052520001
2023-11-13,10:16:30.000,317,11086061,-795,0,1699870589,13002.81655091,94.84808802000043,54378.46795848001
2023-11-13,10:16:31.000,317,11086005,-795,0,1699870590,13002.803078289995,94.85513714999979,54378.43302288
2023-11-13,10:16:32.000,317,11085923,-795,0,1699870591,13002.782869359995,94.84808802000043,54378.34219032
2023-11-13,10:16:33.000,317,11085971,-795,0,1699870592,13002.85023245999,94.86218627999915,54378.3701388
2023-11-13,10:16:34.000,317,11086020,-795,0,1699870593,13002.803078289995,94.90448106000258,54378.44001
2023-11-13,10:16:35.000,317,11086035,-795,0,1699870594,13002.944540799996,94.91153019000194,54378.43302288
2023-11-13,10:16:36.000,317,11086015,-795,0,1699870595,13002.8771777,94.96792323000409,54378.46097136
2023-11-13,10:16:37.000,317,11086010,-795,0,1699870596,13002.924331869996,94.93267758000002,54378.43302288
2023-11-13,10:16:38.000,317,11086039,-795,0,1699870597,13002.863705079995,94.96792323000409,54378.34219032
2023-11-13,10:16:39.000,317,11085973,-795,0,1699870598,13002.95127710999,95.0172671399996,54378.502894080004
2023-11-13,10:16:40.000,317,11086031,-795,0,1699870599,13002.944540799996,94.99611975000153,54378.49590696001
2023-11-13,10:16:41.000,317,11086003,-795,0,1699870600,13002.95127710999,95.03136539999832,54378.48891984
2023-11-13,10:16:42.000,317,11086019,-795,0,1699870601,13002.944540799996,95.03136539999832,54378.356164560006
2023-11-13,10:16:43.000,317,11086051,-795,0,1699870602,13002.964749729996,95.05956192000303,54378.335203200004
2023-11-13,10:16:44.000,317,11085995,-795,0,1699870603,13002.95127710999,95.05956192000303,54378.39110016
2023-11-13,10:16:45.000,317,11086001,-795,0,1699870604,13002.95801342,95.08775844000047,54378.44001
2023-11-13,10:16:46.000,317,11085994,-795,0,1699870605,13003.045585449996,95.08775844000047,54378.621675120005
2023-11-13,10:16:47.000,317,11086044,-795,0,1699870606,13003.079267000001,95.08070931000111,54378.62866224
2023-11-13,10:16:48.000,317,11085991,-795,0,1699870607,13003.072530689991,95.12300409000454,54378.642636480006
2023-11-13,10:16:49.000,317,11086051,-795,0,1699870608,13003.03884914,95.08775844000047,54378.46795848001
2023-11-13,10:16:50.000,317,11086004,-795,0,1699870609,13003.052321759991,95.15120061000198,54378.46097136
2023-11-13,10:16:51.000,317,11085997,-795,0,1699870610,13003.119684860001,95.1300532200039,54378.474945600006
2023-11-13,10:16:52.000,317,11086008,-795,0,1699870611,13003.065794379996,95.13710235000326,54378.51686832001
2023-11-13,10:16:53.000,317,11086037,-795,0,1699870612,13003.112948549991,95.13710235000326,54378.65661072
2023-11-13,10:16:54.000,317,11085979,-795,0,1699870613,13003.045585449996,95.15120061000198,54378.49590696001
2023-11-13,10:16:55.000,317,11086010,-795,0,1699870614,13003.160102720001,95.17234800000006,54378.63564936001
2023-11-13,10:16:56.000,317,11086003,-795,0,1699870615,13003.03884914,95.17939712999942,54378.44001
2023-11-13,10:16:57.000,317,11085998,-795,0,1699870616,13003.092739619991,95.1652988700007,54378.53084256
2023-11-13,10:16:58.000,317,11085957,-795,0,1699870617,13003.03884914,95.19349538999813,54378.56577816001
2023-11-13,10:16:59.000,317,11085985,-795,0,1699870618,13003.119684860001,95.19349538999813,54378.60071376
2023-11-13,10:17:00.000,317,11086000,-795,0,1699870619,13003.072530689991,95.22169191000285,54378.61468800001
2023-11-13,10:17:01.000,317,11086020,-795,0,1699870620,13003.099475930001,95.20759365000413,54378.62866224
2023-11-13,10:17:02.000,317,11086022,-795,0,1699870621,13003.045585449996,95.2287410400022,54378.56577816001
2023-11-13,10:17:03.000,317,11085980,-795,0,1699870622,13003.099475930001,95.20759365000413,54378.69853344
2023-11-13,10:17:04.000,317,11085956,-795,0,1699870623,13003.052321759991,95.23579017000156,54378.7194948
2023-11-13,10:17:05.000,317,11085998,-795,0,1699870624,13003.086003309996,95.21464278000349,54378.6496236
2023-11-13,10:17:06.000,317,11085978,-795,0,1699870625,13003.011903899991,95.24283930000092,54378.58673952
2023-11-13,10:17:07.000,317,11086000,-795,0,1699870626,13003.025376519996,95.27103581999836,54378.55180392
2023-11-13,10:17:08.000,317,11085992,-795,0,1699870627,13003.05905807,95.27808494999772,54378.60071376
2023-11-13,10:17:09.000,317,11086023,-795,0,1699870628,13003.092739619991,95.29218321000371,54378.621675120005
2023-11-13,10:17:10.000,317,11086006,-795,0,1699870629,13003.065794379996,95.27808494999772,54378.642636480006
2023-11-13,10:17:11.000,317,11085992,-795,0,1699870630,13003.086003309996,95.27103581999836,54378.670584960004
2023-11-13,10:17:12.000,317,11085934,-795,0,1699870631,13003.045585449996,95.30628147000243,54378.46795848001
2023-11-13,10:17:13.000,317,11086000,-795,0,1699870632,13003.045585449996,95.24988843000028,54378.523855440006
2023-11-13,10:17:14.000,317,11086002,-795,0,1699870633,13003.045585449996,95.27103581999836,54378.572765280005
2023-11-13,10:17:15.000,317,11086018,-795,0,1699870634,13003.065794379996,95.27808494999772,54378.55879104
2023-11-13,10:17:16.000,317,11085995,-795,0,1699870635,13003.065794379996,95.29923234000307,54378.42603576001
2023-11-13,10:17:17.000,317,11086013,-795,0,1699870636,13003.05905807,95.30628147000243,54378.474945600006
2023-11-13,10:17:18.000,317,11085977,-795,0,1699870637,13003.126421169996,95.27103581999836,54378.53084256
2023-11-13,10:17:19.000,317,11085984,-795,0,1699870638,13003.166839029996,95.27808494999772,54378.62866224
2023-11-13,10:17:20.000,317,11085944,-715,0,1699870639,13003.193784269992,95.28513408000435,54378.60770088
2023-11-13,10:17:21.000,317,11085944,-795,0,1699870640,13003.213993199992,95.27103581999836,54378.55879104
2023-11-13,10:17:22.000,317,11085994,-795,0,1699870641,13003.193784269992,95.29218321000371,54378.5098812
2023-11-13,10:17:23.000,317,11085993,-795,0,1699870642,13003.166839029996,95.30628147000243,54378.48193272
2023-11-13,10:17:24.000,317,11085985,-795,0,1699870643,13003.254411059992,95.28513408000435,54378.63564936001
2023-11-13,10:17:25.000,317,11085991,-795,0,1699870644,13003.315037849992,95.30628147000243,54378.67757208
2023-11-13,10:17:26.000,317,11086003,-795,0,1699870645,13003.301565230002,95.24988843000028,54378.68455920001
2023-11-13,10:17:27.000,317,11085989,-795,0,1699870646,13003.395873569993,95.24988843000028,54378.68455920001
2023-11-13,10:17:28.000,317,11085960,-795,0,1699870647,13003.395873569993,95.24988843000028,54378.63564936001
2023-11-13,10:17:29.000,317,11085984,-795,0,1699870648,13003.395873569993,95.24988843000028,54378.53084256
2023-11-13,10:17:30.000,317,11085979,-795,0,1699870649,13003.449764049998,95.21464278000349,54378.740456160005
2023-11-13,10:17:31.000,317,11085998,-795,0,1699870650,13003.436291429993,95.23579017000156,54378.61468800001
2023-11-13,10:17:32.000,317,11085996,-795,0,1699870651,13003.483445600003,95.2287410400022,54378.58673952
2023-11-13,10:17:33.000,317,11085967,-795,0,1699870652,13003.503654529988,95.23579017000156,54378.53084256
2023-11-13,10:17:34.000,317,11085958,-795,0,1699870653,13003.571017629998,95.21464278000349,54378.70552056
2023-11-13,10:17:35.000,317,11086008,-795,0,1699870654,13003.557545009993,95.23579017000156,54378.58673952
2023-11-13,10:17:36.000,317,11085958,-795,0,1699870655,13003.624908109989,95.21464278000349,54378.740456160005
2023-11-13,10:17:37.000,317,11086038,-795,0,1699870656,13003.591226559998,95.22169191000285,54378.60071376
2023-11-13,10:17:38.000,317,11086022,-795,0,1699870657,13003.591226559998,95.19349538999813,54378.61468800001
2023-11-13,10:17:39.000,317,11086019,-795,0,1699870658,13003.631644419998,95.17939712999942,54378.74744328
2023-11-13,10:17:40.000,317,11085989,-795,0,1699870659,13003.631644419998,95.15824974000134,54378.572765280005
2023-11-13,10:17:41.000,317,11086026,-795,0,1699870660,13003.611435489998,95.17234800000006,54378.6496236
2023-11-13,10:17:42.000,317,11086024,-795,0,1699870661,13003.699007519994,95.15824974000134,54378.71250768001
2023-11-13,10:17:43.000,317,11086037,-795,0,1699870662,13003.725952759989,95.17939712999942,54378.72648192
2023-11-13,10:17:44.000,317,11085960,-795,0,1699870663,13003.732689069999,95.1652988700007,54378.65661072
2023-11-13,10:17:45.000,317,11086023,-795,0,1699870664,13003.685534899989,95.1652988700007,54378.51686832001
2023-11-13,10:17:46.000,317,11086001,-795,0,1699870665,13003.672062279998,95.17234800000006,54378.51686832001
2023-11-13,10:17:47.000,317,11086028,-795,0,1699870666,13003.692271209999,95.15824974000134,54378.523855440006
2023-11-13,10:17:48.000,317,11086047,-795,0,1699870667,13003.739425379994,95.1300532200039,54378.65661072
2023-11-13,10:17:49.000,317,11086006,-795,0,1699870668,13003.719216449994,95.23579017000156,54378.60071376
2023-11-13,10:17:50.000,317,11085971,-795,0,1699870669,13003.76637061999,95.18644625999877,54378.67757208
2023-11-13,10:17:51.000,317,11086017,-795,0,1699870670,13003.739425379994,95.1652988700007,54378.642636480006
2023-11-13,10:17:52.000,317,11085938,-795,0,1699870671,13003.725952759989,95.1652988700007,54378.523855440006
2023-11-13,10:17:53.000,317,11085949,-795,0,1699870672,13003.76637061999,95.15824974000134,54378.5098812
2023-11-13,10:17:54.000,317,11086006,-795,0,1699870673,13003.752897999999,95.1652988700007,54378.49590696001
2023-11-13,10:17:55.000,317,11086009,-795,0,1699870674,13003.773106929999,95.15824974000134,54378.60071376
2023-11-13,10:17:56.000,317,11086017,-795,0,1699870675,13003.719216449994,95.1652988700007,54378.5098812
2023-11-13,10:17:57.000,317,11086038,-795,0,1699870676,13003.74616168999,95.15120061000198,54378.49590696001
2023-11-13,10:17:58.000,317,11085986,-795,0,1699870677,13003.800052169994,95.15824974000134,54378.58673952
2023-11-13,10:17:59.000,317,11085970,-795,0,1699870678,13003.83373372,95.14415148000262,54378.60071376
2023-11-13,10:18:00.000,317,11085994,-795,0,1699870679,13003.813524789999,95.14415148000262,54378.59372664001
2023-11-13,10:18:01.000,317,11086007,-795,0,1699870680,13003.779843239994,95.12300409000454,54378.5098812
2023-11-13,10:18:02.000,317,11086015,-795,0,1699870681,13003.78657954999,95.13710235000326,54378.44699712001
2023-11-13,10:18:03.000,317,11085983,-795,0,1699870682,13003.83373372,95.13710235000326,54378.356164560006
2023-11-13,10:18:04.000,317,11085977,-795,0,1699870683,13003.82699740999,95.13710235000326,54378.39110016
2023-11-13,10:18:05.000,317,11086002,-795,0,1699870684,13003.941514679995,95.10185669999919,54378.55180392
2023-11-13,10:18:06.000,317,11085948,-795,0,1699870685,13003.91456944,95.08775844000047,54378.48193272
2023-11-13,10:18:07.000,317,11086049,-795,0,1699870686,13003.94825098999,95.08070931000111,54378.453984240005
2023-11-13,10:18:08.000,317,11085945,-795,0,1699870687,13003.97519623,95.05956192000303,54378.502894080004
2023-11-13,10:18:09.000,317,11085958,-795,0,1699870688,13004.002141469995,95.08775844000047,54378.55180392
2023-11-13,10:18:10.000,317,11085976,-795,0,1699870689,13004.042559329995,95.04546366000432,54378.523855440006
2023-11-13,10:18:11.000,317,11086008,-795,0,1699870690,13003.98866884999,95.02431626999896,54378.39808728001
2023-11-13,10:18:12.000,317,11085987,-795,0,1699870691,13003.97519623,95.03136539999832,54378.34917744001
2023-11-13,10:18:13.000,317,11086010,-795,0,1699870692,13004.09644981,94.99611975000153,54378.55180392
2023-11-13,10:18:14.000,317,11086021,-795,0,1699870693,13004.09644981,94.92562845000066,54378.48891984
2023-11-13,10:18:15.000,317,11086013,-795,0,1699870694,13004.103186119995,94.94677583999874,54378.46795848001
2023-11-13,10:18:16.000,317,11085984,-795,0,1699870695,13004.042559329995,94.89743193000322,54378.32122896
2023-11-13,10:18:17.000,317,11086011,-795,0,1699870696,13004.05603195,94.8833336700045,54378.22340928
2023-11-13,10:18:18.000,317,11085964,-795,0,1699870697,13004.06950456999,94.86923540999851,54378.265332
2023-11-13,10:18:19.000,317,11086027,-795,0,1699870698,13004.103186119995,94.79874410999764,54378.34219032
2023-11-13,10:18:20.000,317,11085990,-795,0,1699870699,13004.082977189995,94.80579324000428,54378.335203200004
2023-11-13,10:18:21.000,317,11086018,-795,0,1699870700,13004.082977189995,94.7705475900002,54378.29328048
2023-11-13,10:18:22.000,317,11085952,-795,0,1699870701,13004.10992242999,94.74235107000277,54378.30026760001
2023-11-13,10:18:23.000,317,11085984,-795,0,1699870702,13004.103186119995,94.67890890000126,54378.188473680006
2023-11-13,10:18:24.000,317,11085984,-795,0,1699870703,13003.961723609995,94.65071238000382,54377.915976
2023-11-13,10:18:25.000,317,11085954,-795,0,1699870704,13004.062768259995,94.61546672999975,54378.13257672001
2023-11-13,10:18:26.000,317,11085991,-795,0,1699870705,13004.00887777999,94.55202455999824,54378.09764112
2023-11-13,10:18:27.000,317,11085966,-795,0,1699870706,13003.97519623,94.55202455999824,54378.04873128
2023-11-13,10:18:28.000,317,11085993,-795,0,1699870707,13003.97519623,94.50268065000273,54377.915976
2023-11-13,10:18:29.000,317,11085978,-795,0,1699870708,13003.93477837,94.48858239000401,54377.97886008
2023-11-13,10:18:30.000,317,11085977,-795,0,1699870709,13003.981932539995,94.41809109000314,54377.999821440004
2023-11-13,10:18:31.000,317,11085985,-795,0,1699870710,13003.99540516,94.4251402200025,54377.9858472
2023-11-13,10:18:32.000,317,11086036,-795,0,1699870711,13003.94825098999,94.39694369999779,54377.86007904
2023-11-13,10:18:33.000,317,11085969,-795,0,1699870712,13003.941514679995,94.37579630999971,54377.783220720004
2023-11-13,10:18:34.000,317,11085943,-795,0,1699870713,13003.860678959994,94.3264524000042,54377.72732376001
2023-11-13,10:18:35.000,317,11086011,-795,0,1699870714,13003.91456944,94.3123541399982,54377.79719496001
2023-11-13,10:18:36.000,317,11086001,-795,0,1699870715,13003.860678959994,94.34759979000228,54377.69937528
2023-11-13,10:18:37.000,317,11085953,-795,0,1699870716,13003.82699740999,94.30530500999885,54377.71334952
2023-11-13,10:18:38.000,317,11085970,-795,0,1699870717,13003.80678847999,94.26301023000269,54377.664439680004
2023-11-13,10:18:39.000,317,11086007,-795,0,1699870718,13003.813524789999,94.27710849000141,54377.69238816
2023-11-13,10:18:40.000,317,11085938,-795,0,1699870719,13003.813524789999,94.25596110000333,54377.60854272001
2023-11-13,10:18:41.000,317,11085974,-795,0,1699870720,13003.773106929999,94.22776457999862,54377.566620000005
2023-11-13,10:18:42.000,317,11085984,-795,0,1699870721,13003.678798589994,94.22071544999926,54377.47578744
2023-11-13,10:18:43.000,317,11086043,-795,0,1699870722,13003.638380729994,94.19251893000182,54377.41290336
2023-11-13,10:18:44.000,317,11085978,-795,0,1699870723,13003.618171799993,94.22071544999926,54377.37098064001
2023-11-13,10:18:45.000,317,11085992,-795,0,1699870724,13003.523863459988,94.20661719000054,54377.1473928
2023-11-13,10:18:46.000,317,11086013,-795,0,1699870725,13003.557545009993,94.1784206700031,54377.18931552
2023-11-13,10:18:47.000,317,11086020,-795,0,1699870726,13003.584490249988,94.15727327999775,54377.40591624
2023-11-13,10:18:48.000,317,11085911,-795,0,1699870727,13003.591226559998,94.15727327999775,54377.38495488
2023-11-13,10:18:49.000,317,11085977,-795,0,1699870728,13003.611435489998,94.13612588999968,54377.24521248
2023-11-13,10:18:50.000,317,11086014,-795,0,1699870729,13003.577753939993,94.14317501999903,54377.19630264
2023-11-13,10:18:51.000,317,11085995,-795,0,1699870730,13003.517127149993,94.12202763000096,54377.09149584
2023-11-13,10:18:52.000,317,11086077,-795,0,1699870731,13003.456500359993,94.13612588999968,54377.00765040001
2023-11-13,10:18:53.000,317,11086042,-795,0,1699870732,13003.476709289993,94.07268371999817,54377.07053448
2023-11-13,10:18:54.000,317,11085997,-795,0,1699870733,13003.496918219993,94.10792937000224,54377.112457200004
2023-11-13,10:18:55.000,317,11086036,-795,0,1699870734,13003.469972979998,94.07268371999817,54377.0775216
2023-11-13,10:18:56.000,317,11085918,-795,0,1699870735,13003.449764049998,94.10792937000224,54376.97970192
2023-11-13,10:18:57.000,317,11086001,-795,0,1699870736,13003.409346189997,94.03743807000137,54376.85393376
2023-11-13,10:18:58.000,317,11085988,-795,0,1699870737,13003.382400950002,94.05153633000009,54376.81899816001
2023-11-13,10:18:59.000,317,11085988,-795,0,1699870738,13003.395873569993,94.05858545999945,54376.798036800006
2023-11-13,10:19:00.000,317,11085984,-795,0,1699870739,13003.402609880002,94.04448720000073,54376.7631012
2023-11-13,10:19:01.000,317,11085996,-795,0,1699870740,13003.341983090002,94.03038894000201,54376.74912696001
2023-11-13,10:19:02.000,317,11085972,-795,0,1699870741,13003.315037849992,94.03743807000137,54376.679255760006
2023-11-13,10:19:03.000,317,11085969,-795,0,1699870742,13003.355455709992,94.00219242000458,54376.74912696001
2023-11-13,10:19:04.000,317,11085982,-795,0,1699870743,13003.301565230002,93.95989764000115,54376.69323
2023-11-13,10:19:05.000,317,11086010,-795,0,1699870744,13003.213993199992,93.93875025000307,54376.58143608001
2023-11-13,10:19:06.000,317,11085981,-795,0,1699870745,13003.153366409992,93.88940634000028,54376.490603520004
2023-11-13,10:19:07.000,317,11085988,-795,0,1699870746,13003.032112829991,93.88940634000028,54376.4486808
2023-11-13,10:19:08.000,317,11086018,-795,0,1699870747,13003.005167589996,93.84006243000476,54376.36483536001
2023-11-13,10:19:09.000,317,11085995,-795,0,1699870748,13003.011903899991,93.82596416999877,54376.41374520001
2023-11-13,10:19:10.000,317,11085969,-795,0,1699870749,13003.052321759991,93.84006243000476,54376.462655040006
2023-11-13,10:19:11.000,317,11086014,-795,0,1699870750,13002.97822235,93.7695711300039,54376.37182248
2023-11-13,10:19:12.000,317,11086008,-795,0,1699870751,13002.863705079995,93.72727635000047,54376.12028616001
2023-11-13,10:19:13.000,317,11085936,-795,0,1699870752,13002.843496149995,93.69907983000303,54376.14823464001
2023-11-13,10:19:14.000,317,11085985,-795,0,1699870753,13002.83675984,93.64268679000088,54376.127273280006
2023-11-13,10:19:15.000,317,11086007,-795,0,1699870754,13002.803078289995,93.64268679000088,54376.11329904
2023-11-13,10:19:16.000,317,11085978,-795,0,1699870755,13002.681824709995,93.60039201000473,54376.00150512001
2023-11-13,10:19:17.000,317,11086009,-795,0,1699870756,13002.6750884,93.56514636000065,54375.994518
2023-11-13,10:19:18.000,317,11086003,-795,0,1699870757,13002.66835208999,93.53694984000322,54376.04342784
2023-11-13,10:19:19.000,317,11085928,-795,0,1699870758,13002.62793422999,93.48760593000043,54375.98054376001
2023-11-13,10:19:20.000,317,11085995,-795,0,1699870759,13002.553834819999,93.47350767000171,54375.91765968
2023-11-13,10:19:21.000,317,11086036,-795,0,1699870760,13002.533625889999,93.45940941000299,54375.86874984
2023-11-13,10:19:22.000,317,11086014,-795,0,1699870761,13002.472999099999,93.4100655000002,54375.770930160004
2023-11-13,10:19:23.000,317,11085975,-795,0,1699870762,13002.392163379998,93.39596724000148,54375.6102264
2023-11-13,10:19:24.000,317,11085958,-795,0,1699870763,13002.338272899993,93.34662332999869,54375.52638096001
2023-11-13,10:19:25.000,317,11085962,-795,0,1699870764,13002.311327659998,93.29727942000318,54375.470484
2023-11-13,10:19:26.000,317,11085969,-795,0,1699870765,13002.338272899993,93.3113776800019,54375.66612336001
2023-11-13,10:19:27.000,317,11085967,-795,0,1699870766,13002.358481829993,93.30432855000254,54375.603239280004
2023-11-13,10:19:28.000,317,11085997,-795,0,1699870767,13002.270909799998,93.26908289999847,54375.42856128001
2023-11-13,10:19:29.000,317,11085999,-795,0,1699870768,13002.264173490003,93.24088638000103,54375.23990904001
2023-11-13,10:19:30.000,317,11086020,-795,0,1699870769,13002.284382419988,93.21973899000295,54375.46349688
2023-11-13,10:19:31.000,317,11085985,-795,0,1699870770,13002.203546700002,93.2126898600036,54375.34471584
2023-11-13,10:19:32.000,317,11085994,-795,0,1699870771,13002.156392529992,93.22678812000231,54375.24689616
2023-11-13,10:19:33.000,317,11085976,-795,0,1699870772,13002.196810389993,93.24088638000103,54375.4006128
2023-11-13,10:19:34.000,317,11086017,-795,0,1699870773,13002.257437179993,93.17744420999952,54375.386638560005
2023-11-13,10:19:35.000,317,11086014,-795,0,1699870774,13002.183337770002,93.24088638000103,54375.34471584
2023-11-13,10:19:36.000,317,11086023,-795,0,1699870775,13002.075556809992,93.19154246999824,54375.13510224
2023-11-13,10:19:37.000,317,11085926,-795,0,1699870776,13002.062084190002,93.21973899000295,54375.10715376
2023-11-13,10:19:38.000,317,11086048,-795,0,1699870777,13002.028402639997,93.17744420999952,54375.09317952001
2023-11-13,10:19:39.000,317,11086011,-795,0,1699870778,13002.048611569997,93.20564073000423,54375.051256800005
2023-11-13,10:19:40.000,317,11086008,-795,0,1699870779,13001.981248470001,93.20564073000423,54375.03029544
2023-11-13,10:19:41.000,317,11086030,-795,0,1699870780,13001.907149059996,93.2126898600036,54374.932475760004
2023-11-13,10:19:42.000,317,11085999,-795,0,1699870781,13001.873467509991,93.19859160000487,54374.86959168
2023-11-13,10:19:43.000,317,11086010,-795,0,1699870782,13001.886940129996,93.21973899000295,54374.96741136
2023-11-13,10:19:44.000,317,11085970,-795,0,1699870783,13001.866731199996,93.20564073000423,54374.93946288
2023-11-13,10:19:45.000,317,11086073,-795,0,1699870784,13001.806104409996,93.18449333999888,54374.813694720004
2023-11-13,10:19:46.000,317,11086012,-795,0,1699870785,13001.75895024,93.17039508000016,54374.6320296
2023-11-13,10:19:47.000,317,11086033,-795,0,1699870786,13001.71179606999,93.19859160000487,54374.646003840004
2023-11-13,10:19:48.000,317,11086006,-795,0,1699870787,13001.765686549996,93.19154246999824,54374.73683640001
2023-11-13,10:19:49.000,317,11085979,-795,0,1699870788,13001.745477619996,93.1633459500008,54374.79273336
2023-11-13,10:19:50.000,317,11085994,-795,0,1699870789,13001.772422859991,93.17744420999952,54374.69491368
2023-11-13,10:19:51.000,317,11086002,-795,0,1699870790,13001.725268689996,93.17039508000016,54374.666965200006
2023-11-13,10:19:52.000,317,11085933,-795,0,1699870791,13001.624224039995,93.20564073000423,54374.39446752
2023-11-13,10:19:53.000,317,11085996,-795,0,1699870792,13001.61748773,93.17039508000016,54374.40844176
2023-11-13,10:19:54.000,317,11085993,-795,0,1699870793,13001.604015109995,93.20564073000423,54374.380493280005
2023-11-13,10:19:55.000,317,11085977,-795,0,1699870794,13001.67811452,93.18449333999888,54374.3874804
2023-11-13,10:19:56.000,317,11086034,-795,0,1699870795,13001.644432969995,93.19859160000487,54374.41542888
2023-11-13,10:19:57.000,317,11085982,-795,0,1699870796,13001.55012462999,93.25498463999975,54374.261712240004
2023-11-13,10:19:58.000,317,11085994,-795,0,1699870797,13001.5972788,93.24793551000039,54374.30363496001
2023-11-13,10:19:59.000,317,11086015,-795,0,1699870798,13001.583806179995,93.22678812000231,54374.26869936
2023-11-13,10:20:00.000,317,11085991,-795,0,1699870799,13001.5972788,93.26908289999847,54374.21978952
2023-11-13,10:20:01.000,317,11086030,-795,0,1699870800,13001.65790559,93.28318116000446,54374.331583440005
2023-11-13,10:20:02.000,317,11085979,-795,0,1699870801,13001.57033355999,93.29023029000382,54374.1778668
2023-11-13,10:20:03.000,317,11086028,-795,0,1699870802,13001.57033355999,93.33252506999997,54374.20581528001
2023-11-13,10:20:04.000,317,11086047,-795,0,1699870803,13001.61075141999,93.38186898000276,54374.33857056
2023-11-13,10:20:05.000,317,11085977,-795,0,1699870804,13001.624224039995,93.4100655000002,54374.35953192
2023-11-13,10:20:06.000,317,11086021,-795,0,1699870805,13001.57033355999,93.43826202000491,54374.34555768
2023-11-13,10:20:07.000,317,11086053,-795,0,1699870806,13001.563597249995,93.43121288999828,54374.21978952
2023-11-13,10:20:08.000,317,11085928,-795,0,1699870807,13001.55012462999,93.47350767000171,54374.261712240004
2023-11-13,10:20:09.000,317,11086009,-795,0,1699870808,13001.563597249995,93.48760593000043,54374.261712240004
2023-11-13,10:20:10.000,317,11085987,-795,0,1699870809,13001.49623415,93.5228515800045,54374.12196984
2023-11-13,10:20:11.000,317,11086002,-795,0,1699870810,13001.502970459995,93.5087533199985,54374.163892560005
2023-11-13,10:20:12.000,317,11086025,-795,0,1699870811,13001.49623415,93.57219549000001,54374.13594408001
2023-11-13,10:20:13.000,317,11085964,-795,0,1699870812,13001.55012462999,93.52990071000386,54374.29664784
2023-11-13,10:20:14.000,317,11086024,-795,0,1699870813,13001.57033355999,93.56514636000065,54374.380493280005
2023-11-13,10:20:15.000,317,11086010,-795,0,1699870814,13001.543388319995,93.57219549000001,54374.35953192
2023-11-13,10:20:16.000,317,11085940,-795,0,1699870815,13001.50970676999,93.60039201000473,54374.33857056
2023-11-13,10:20:17.000,317,11086015,-795,0,1699870816,13001.462552599995,93.6215394000028,54374.19882816
2023-11-13,10:20:18.000,317,11085951,-795,0,1699870817,13001.442343669994,93.66383417999896,54374.1778668
2023-11-13,10:20:19.000,317,11086027,-795,0,1699870818,13001.543388319995,93.61449027000344,54374.28966072
2023-11-13,10:20:20.000,317,11085948,-795,0,1699870819,13001.482761529995,93.69203070000367,54374.34555768
2023-11-13,10:20:21.000,317,11086009,-795,0,1699870820,13001.45581629,93.67088330999832,54374.29664784
2023-11-13,10:20:22.000,317,11086011,-795,0,1699870821,13001.44907997999,93.69203070000367,54374.29664784
2023-11-13,10:20:23.000,317,11086025,-795,0,1699870822,13001.422134739994,93.69907983000303,54374.247738
2023-11-13,10:20:24.000,317,11085949,-795,0,1699870823,13001.442343669994,93.73432547999982,54374.37350616001
2023-11-13,10:20:25.000,317,11086022,-795,0,1699870824,13001.40866211999,93.72727635000047,54374.3176092
2023-11-13,10:20:26.000,317,11086025,-795,0,1699870825,13001.172891269998,93.80481678000069,54374.01716304001
2023-11-13,10:20:27.000,317,11086018,-795,0,1699870826,13001.233518059998,93.78366939000261,54374.02415016
2023-11-13,10:20:28.000,317,11086009,-795,0,1699870827,13001.314353779999,93.81186591000005,54374.32459632001
2023-11-13,10:20:29.000,317,11085957,-795,0,1699870828,13001.294144849999,93.78366939000261,54374.35953192
2023-11-13,10:20:30.000,317,11086022,-795,0,1699870829,13001.246990679989,93.84006243000476,54374.3874804
2023-11-13,10:20:31.000,317,11085996,-795,0,1699870830,13001.213309129998,93.82596416999877,54374.27568648001
2023-11-13,10:20:32.000,317,11085964,-795,0,1699870831,13001.085319239988,93.87530808000156,54374.163892560005
2023-11-13,10:20:33.000,317,11085956,-795,0,1699870832,13001.092055549998,93.84711156000412,54374.19882816
2023-11-13,10:20:34.000,317,11085987,-795,0,1699870833,13001.078582929993,93.88940634000028,54374.163892560005
2023-11-13,10:20:35.000,317,11085964,-795,0,1699870834,13001.024692450002,93.88235721000092,54374.17087968
2023-11-13,10:20:36.000,317,11086023,-795,0,1699870835,13000.923647800002,93.91055372999836,54374.03113728
2023-11-13,10:20:37.000,317,11085967,-795,0,1699870836,13000.923647800002,93.89645546999964,54374.12196984
2023-11-13,10:20:38.000,317,11086012,-795,0,1699870837,13000.889966249997,93.8682589500022,54374.12196984
2023-11-13,10:20:39.000,317,11085989,-795,0,1699870838,13000.903438870002,93.86120982000284,54374.13594408001
2023-11-13,10:20:40.000,317,11086012,-795,0,1699870839,13000.809130529997,93.89645546999964,54374.03113728
2023-11-13,10:20:41.000,317,11085993,-795,0,1699870840,13000.782185290002,93.89645546999964,54374.06607288001
2023-11-13,10:20:42.000,317,11086024,-795,0,1699870841,13000.687876949996,93.91760285999771,54373.975240320004
2023-11-13,10:20:43.000,317,11086048,-795,0,1699870842,13000.647459089996,93.93170112000371,54373.89139488
2023-11-13,10:20:44.000,317,11086000,-795,0,1699870843,13000.627250159996,93.903504599999,54373.90536912
2023-11-13,10:20:45.000,317,11085992,-795,0,1699870844,13000.593568609991,93.89645546999964,54373.89838200001
2023-11-13,10:20:46.000,317,11086028,-795,0,1699870845,13000.60030492,93.88235721000092,54374.03812440001
2023-11-13,10:20:47.000,317,11085998,-795,0,1699870846,13000.60030492,93.89645546999964,54374.03812440001
2023-11-13,10:20:48.000,317,11086015,-795,0,1699870847,13000.49926027,93.88235721000092,54373.96126608
2023-11-13,10:20:49.000,317,11085936,-795,0,1699870848,13000.49252395999,93.87530808000156,54373.91934336001
2023-11-13,10:20:50.000,317,11086011,-795,0,1699870849,13000.41168823999,93.8682589500022,54373.85645928
2023-11-13,10:20:51.000,317,11085987,-795,0,1699870850,13000.344325139995,93.86120982000284,54373.779600960006
2023-11-13,10:20:52.000,317,11086008,-795,0,1699870851,13000.27696204,93.89645546999964,54373.779600960006
2023-11-13,10:20:53.000,317,11086016,-795,0,1699870852,13000.33758883,93.88235721000092,54373.95427896
2023-11-13,10:20:54.000,317,11086029,-795,0,1699870853,13000.283698349995,93.86120982000284,54373.975240320004
2023-11-13,10:20:55.000,317,11086015,-795,0,1699870854,13000.25675311,93.85416069000348,54373.98222744
2023-11-13,10:20:56.000,317,11086005,-795,0,1699870855,13000.135499529999,93.88940634000028,54373.779600960006
2023-11-13,10:20:57.000,317,11085936,-795,0,1699870856,13000.122026909994,93.87530808000156,54373.77261384001
2023-11-13,10:20:58.000,317,11086038,-795,0,1699870857,13000.041191189994,93.85416069000348,54373.81453656
2023-11-13,10:20:59.000,317,11085983,-795,0,1699870858,12999.973828089998,93.86120982000284,54373.73069112001
2023-11-13,10:21:00.000,317,11086005,-795,0,1699870859,12999.960355469993,93.8682589500022,54373.80056232001
2023-11-13,10:21:01.000,317,11086034,-795,0,1699870860,12999.866047129988,93.86120982000284,54373.660819920005
2023-11-13,10:21:02.000,317,11086029,-795,0,1699870861,12999.805420340002,93.82596416999877,54373.64684568
2023-11-13,10:21:03.000,317,11085966,-795,0,1699870862,12999.724584620002,93.83301329999813,54373.69575552
2023-11-13,10:21:04.000,317,11085965,-795,0,1699870863,12999.663957830002,93.79776765000133,54373.67479416
2023-11-13,10:21:05.000,317,11085958,-795,0,1699870864,12999.650485209997,93.79071852000197,54373.556013119996
2023-11-13,10:21:06.000,317,11085974,-795,0,1699870865,12999.495550079992,93.80481678000069,54373.47216768
2023-11-13,10:21:07.000,317,11086024,-795,0,1699870866,12999.428186979996,93.7695711300039,54373.388322239996
2023-11-13,10:21:08.000,317,11085983,-795,0,1699870867,12999.394505429991,93.74137460999918,54373.423257840004
2023-11-13,10:21:09.000,317,11086012,-795,0,1699870868,12999.387769119996,93.74842373999854,54373.493129040005
2023-11-13,10:21:10.000,317,11086019,-795,0,1699870869,12999.347351259996,93.73432547999982,54373.493129040005
2023-11-13,10:21:11.000,317,11086009,-795,0,1699870870,12999.306933399996,93.69203070000367,54373.444219200006
2023-11-13,10:21:12.000,317,11085938,-795,0,1699870871,12999.11158040999,93.69907983000303,54373.14377304
2023-11-13,10:21:13.000,317,11086026,-795,0,1699870872,12999.09810779,93.69203070000367,54373.17870864001
2023-11-13,10:21:14.000,317,11086056,-795,0,1699870873,12998.983590519994,93.6567850499996,54372.99704352
2023-11-13,10:21:15.000,317,11086005,-795,0,1699870874,12998.936436349999,93.66383417999896,54373.052940479996
2023-11-13,10:21:16.000,317,11086003,-795,0,1699870875,12998.848864319989,93.62858853000216,54373.087876080004
2023-11-13,10:21:17.000,317,11086002,-795,0,1699870876,12998.788237529989,93.68498157000431,54372.93415944001
2023-11-13,10:21:18.000,317,11086012,-795,0,1699870877,12998.761292289993,93.64973592000024,54372.89922384
2023-11-13,10:21:19.000,317,11085988,-795,0,1699870878,12998.720874429993,93.64973592000024,54372.96210792001
2023-11-13,10:21:20.000,317,11085949,-795,0,1699870879,12998.559202989993,93.63563766000152,54372.850314
2023-11-13,10:21:21.000,317,11085995,-795,0,1699870880,12998.498576199992,93.66383417999896,54372.81537840001
2023-11-13,10:21:22.000,317,11086004,-795,0,1699870881,12998.397531549992,93.6567850499996,54372.73153296
2023-11-13,10:21:23.000,317,11085939,-795,0,1699870882,12998.303223210001,93.64268679000088,54372.59877768001
2023-11-13,10:21:24.000,317,11086022,-795,0,1699870883,12998.276277969991,93.67088330999832,54372.703584480005
2023-11-13,10:21:25.000,317,11086011,-795,0,1699870884,12998.262805350001,93.64973592000024,54372.75948144
2023-11-13,10:21:26.000,317,11086027,-795,0,1699870885,12998.175233319991,93.6567850499996,54372.68961024
2023-11-13,10:21:27.000,317,11085929,-795,0,1699870886,12998.006825569995,93.67793243999768,54372.44506104
2023-11-13,10:21:28.000,317,11085997,-795,0,1699870887,12998.03377080999,93.6567850499996,54372.45903528001
2023-11-13,10:21:29.000,317,11086033,-795,0,1699870888,12998.00008926,93.7202272200011,54372.47999664001
2023-11-13,10:21:30.000,317,11086022,-795,0,1699870889,12997.85189043999,93.71317809000175,54372.33326712
2023-11-13,10:21:31.000,317,11086013,-795,0,1699870890,12997.784527339994,93.7202272200011,54372.29833152
2023-11-13,10:21:32.000,317,11086001,-795,0,1699870891,12997.71042792999,93.7202272200011,54372.2564088
2023-11-13,10:21:33.000,317,11086045,-795,0,1699870892,12997.7575821,93.78366939000261,54372.33326712
2023-11-13,10:21:34.000,317,11085990,-795,0,1699870893,12997.683482689994,93.78366939000261,54372.28435728
2023-11-13,10:21:35.000,317,11086016,-795,0,1699870894,12997.622855899994,93.7695711300039,54372.249421680004
2023-11-13,10:21:36.000,317,11085981,-795,0,1699870895,12997.568965419989,93.79776765000133,54372.13762776
2023-11-13,10:21:37.000,317,11086019,-795,0,1699870896,12997.454448149998,93.84711156000412,54371.96294976
2023-11-13,10:21:38.000,317,11085989,-795,0,1699870897,12997.407293980003,93.84711156000412,54371.983911120005
2023-11-13,10:21:39.000,317,11086038,-795,0,1699870898,12997.387085050002,93.88235721000092,54371.99089824
2023-11-13,10:21:40.000,317,11085972,-795,0,1699870899,12997.333194569997,93.88235721000092,54371.99089824
2023-11-13,10:21:41.000,317,11086006,-795,0,1699870900,12997.225413610002,93.91055372999836,54371.85814296001
2023-11-13,10:21:42.000,317,11086011,-795,0,1699870901,12997.171523129997,93.89645546999964,54371.767310400006
2023-11-13,10:21:43.000,317,11085993,-795,0,1699870902,12997.211940989997,93.95284851000179,54371.8721172
2023-11-13,10:21:44.000,317,11085991,-795,0,1699870903,12997.131105269997,93.91055372999836,54371.71840056001
2023-11-13,10:21:45.000,317,11086010,-795,0,1699870904,12997.097423719992,93.93170112000371,54371.70442632
2023-11-13,10:21:46.000,317,11086022,-795,0,1699870905,12997.023324310001,93.97399589999986,54371.529748320005
2023-11-13,10:21:47.000,317,11085999,-795,0,1699870906,12997.030060619996,94.00219242000458,54371.529748320005
2023-11-13,10:21:48.000,317,11086047,-795,0,1699870907,12997.036796929991,93.9669467700005,54371.65551648
2023-11-13,10:21:49.000,317,11085994,-795,0,1699870908,12997.030060619996,94.00219242000458,54371.65551648
2023-11-13,10:21:50.000,317,11086011,-795,0,1699870909,12997.043533240001,94.0162906800033,54371.63455512
2023-11-13,10:21:51.000,317,11085969,-795,0,1699870910,12997.016587999991,94.0162906800033,54371.58564528
2023-11-13,10:21:52.000,317,11085973,-795,0,1699870911,12996.955961209991,94.00924155000394,54371.529748320005
2023-11-13,10:21:53.000,317,11086002,-795,0,1699870912,12996.915543349991,94.05153633000009,54371.36904456
2023-11-13,10:21:54.000,317,11086044,-795,0,1699870913,12996.8818618,94.02333981000265,54371.37603168001
2023-11-13,10:21:55.000,317,11085987,-795,0,1699870914,12996.85491655999,94.05153633000009,54371.29917336
2023-11-13,10:21:56.000,317,11085984,-795,0,1699870915,12996.87512548999,94.06563458999881,54371.410967280004
2023-11-13,10:21:57.000,317,11086038,-795,0,1699870916,12996.888598109996,94.1149785000016,54371.40398016001
2023-11-13,10:21:58.000,317,11086027,-795,0,1699870917,12996.848180249995,94.10792937000224,54371.29917336
2023-11-13,10:21:59.000,317,11086022,-795,0,1699870918,12996.83470762999,94.14317501999903,54371.264237760006
2023-11-13,10:22:00.000,317,11085986,-795,0,1699870919,12996.87512548999,94.13612588999968,54371.29218624
2023-11-13,10:22:01.000,317,11086013,-795,0,1699870920,12996.81449869999,94.13612588999968,54371.23628928001
2023-11-13,10:22:02.000,317,11086011,-795,0,1699870921,12996.78081715,94.09383111000352,54371.12449536
2023-11-13,10:22:03.000,317,11086001,-795,0,1699870922,12996.78081715,94.0797328500048,54371.103534
2023-11-13,10:22:04.000,317,11086001,-795,0,1699870923,12996.71345404999,94.12907676000032,54371.06161128
2023-11-13,10:22:05.000,317,11086023,-795,0,1699870924,12996.78081715,94.13612588999968,54371.20135368
2023-11-13,10:22:06.000,317,11086005,-795,0,1699870925,12996.767344529995,94.12202763000096,54371.18737944001
2023-11-13,10:22:07.000,317,11085969,-795,0,1699870926,12996.726926669995,94.15727327999775,54371.15244384
2023-11-13,10:22:08.000,317,11085993,-795,0,1699870927,12996.69998143,94.14317501999903,54371.075585520004
2023-11-13,10:22:09.000,317,11086009,-795,0,1699870928,12996.59893678,94.18546980000247,54370.79610072
2023-11-13,10:22:10.000,317,11086009,-795,0,1699870929,12996.6797725,94.18546980000247,54371.026675680005
2023-11-13,10:22:11.000,317,11085989,-795,0,1699870930,12996.625882019995,94.1784206700031,54370.91488176
2023-11-13,10:22:12.000,317,11085992,-795,0,1699870931,12996.63261832999,94.19956806000118,54370.928856000006
2023-11-13,10:22:13.000,317,11086023,-795,0,1699870932,12996.63261832999,94.26301023000269,54371.04064992001
2023-11-13,10:22:14.000,317,11086008,-795,0,1699870933,12996.625882019995,94.22776457999862,54371.00571432
2023-11-13,10:22:15.000,317,11085989,-795,0,1699870934,12996.625882019995,94.28415762000077,54371.04064992001
2023-11-13,10:22:16.000,317,11086036,-795,0,1699870935,12996.585464159994,94.29825587999949,54370.858984800005
2023-11-13,10:22:17.000,317,11085979,-795,0,1699870936,12996.59220046999,94.31940327000484,54370.87994616001
2023-11-13,10:22:18.000,317,11086000,-795,0,1699870937,12996.625882019995,94.3264524000042,54370.98475296
2023-11-13,10:22:19.000,317,11086004,-795,0,1699870938,12996.57872785,94.31940327000484,54370.977765840005
2023-11-13,10:22:20.000,317,11086010,-795,0,1699870939,12996.61240939999,94.34759979000228,54370.99174008
2023-11-13,10:22:21.000,317,11086016,-795,0,1699870940,12996.55178260999,94.40399283000443,54370.90090752001
2023-11-13,10:22:22.000,317,11086030,-795,0,1699870941,12996.565255229994,94.38284543999907,54370.94283024
2023-11-13,10:22:23.000,317,11085987,-795,0,1699870942,12996.585464159994,94.41809109000314,54370.98475296
2023-11-13,10:22:24.000,317,11086016,-795,0,1699870943,12996.57199153999,94.4251402200025,54370.97077872001
2023-11-13,10:22:25.000,317,11086002,-795,0,1699870944,12996.59893678,94.49563152000337,54370.94283024
2023-11-13,10:22:26.000,317,11086006,-795,0,1699870945,12996.53157367999,94.53792629999953,54370.70526816001
2023-11-13,10:22:27.000,317,11085997,-795,0,1699870946,12996.518101059999,94.55202455999824,54370.76815224
2023-11-13,10:22:28.000,317,11085995,-795,0,1699870947,12996.524837369994,94.55907369000488,54370.68430680001
2023-11-13,10:22:29.000,317,11085977,-795,0,1699870948,12996.63261832999,94.58727021000232,54370.907894640004
2023-11-13,10:22:30.000,317,11086002,-795,0,1699870949,12996.67303618999,94.62251585999911,54370.94981736001
2023-11-13,10:22:31.000,317,11085986,-795,0,1699870950,12996.73366297999,94.66481064000254,54371.01270144
2023-11-13,10:22:32.000,317,11085983,-795,0,1699870951,12996.726926669995,94.67890890000126,54370.8939204
2023-11-13,10:22:33.000,317,11085962,-795,0,1699870952,12996.726926669995,94.70005628999934,54370.93584312
2023-11-13,10:22:34.000,317,11085973,-795,0,1699870953,12996.77408083999,94.71415454999806,54370.94981736001
2023-11-13,10:22:35.000,317,11086027,-795,0,1699870954,12996.848180249995,94.73530194000341,54371.01968856001
2023-11-13,10:22:36.000,317,11085967,-795,0,1699870955,12996.80102608,94.7705475900002,54371.00571432
2023-11-13,10:22:37.000,317,11086004,-795,0,1699870956,12996.81449869999,94.80579324000428,54370.8939204
2023-11-13,10:22:38.000,317,11086000,-795,0,1699870957,12996.82123501,94.85513714999979,54370.8939204
2023-11-13,10:22:39.000,317,11085998,-795,0,1699870958,12996.908807039996,94.86923540999851,54371.05462416
2023-11-13,10:22:40.000,317,11085932,-795,0,1699870959,12996.915543349991,94.9185793200013,54371.00571432
2023-11-13,10:22:41.000,317,11086063,-795,0,1699870960,12996.92227966,94.93267758000002,54371.01968856001
2023-11-13,10:22:42.000,317,11086010,-795,0,1699870961,12996.935752279991,94.94677583999874,54370.98475296
2023-11-13,10:22:43.000,317,11085957,-795,0,1699870962,12996.996379069991,94.98202149000281,54370.9637916
2023-11-13,10:22:44.000,317,11085986,-755,0,1699870963,12996.98290645,95.04546366000432,54371.06161128
2023-11-13,10:22:45.000,317,11086000,-795,0,1699870964,12997.070478479996,95.03841452999768,54371.18737944001
2023-11-13,10:22:46.000,317,11085982,-795,0,1699870965,12997.083951100001,95.08775844000047,54371.21532792001
2023-11-13,10:22:47.000,317,11085985,-795,0,1699870966,12997.104160030001,95.14415148000262,54371.25725064001
2023-11-13,10:22:48.000,317,11085954,-795,0,1699870967,12997.137841579992,95.12300409000454,54371.264237760006
2023-11-13,10:22:49.000,317,11085972,-795,0,1699870968,12997.117632649992,95.15824974000134,54371.145456720005
2023-11-13,10:22:50.000,317,11085997,-795,0,1699870969,12997.184995750002,95.20054452000477,54371.278212
2023-11-13,10:22:51.000,317,11086014,-795,0,1699870970,12997.131105269997,95.22169191000285,54371.25725064001
2023-11-13,10:22:52.000,317,11085996,-795,0,1699870971,12997.144577890002,95.2287410400022,54371.27122488
2023-11-13,10:22:53.000,317,11085990,-795,0,1699870972,12997.232149919997,95.25693755999964,54371.4179544
2023-11-13,10:22:54.000,317,11086065,-795,0,1699870973,12997.265831470002,95.25693755999964,54371.4878256
2023-11-13,10:22:55.000,317,11085987,-795,0,1699870974,12997.252358849997,95.27103581999836,54371.53673544
2023-11-13,10:22:56.000,317,11085951,-795,0,1699870975,12997.279304089992,95.28513408000435,54371.4878256
2023-11-13,10:22:57.000,317,11086014,-795,0,1699870976,12997.286040400002,95.29218321000371,54371.52276120001
2023-11-13,10:22:58.000,317,11085998,-795,0,1699870977,12997.353403499998,95.34152711999923,54371.63455512
2023-11-13,10:22:59.000,317,11086013,-795,0,1699870978,12997.326458260002,95.33447798999987,54371.697439200005
2023-11-13,10:23:00.000,317,11086011,-795,0,1699870979,12997.339930879993,95.36267451000458,54371.71141344001
2023-11-13,10:23:01.000,317,11086025,-755,0,1699870980,12997.279304089992,95.39792016000138,54371.61359376
2023-11-13,10:23:02.000,317,11086013,-795,0,1699870981,12997.326458260002,95.3767727700033,54371.73936192001
2023-11-13,10:23:03.000,317,11086011,-795,0,1699870982,12997.360139809993,95.4120184200001,54371.84416872
2023-11-13,10:23:04.000,317,11085953,-795,0,1699870983,12997.360139809993,95.39792016000138,54371.77429752
2023-11-13,10:23:05.000,317,11086026,-795,0,1699870984,12997.373612429998,95.4120184200001,54371.816220240005
2023-11-13,10:23:06.000,317,11086031,-795,0,1699870985,12997.414030289998,95.41906754999945,54371.8721172
2023-11-13,10:23:07.000,317,11085997,-795,0,1699870986,12997.373612429998,95.44021494000481,54371.746349040004
2023-11-13,10:23:08.000,317,11086036,-795,0,1699870987,12997.380348739993,95.48955885000032,54371.72538768
2023-11-13,10:23:09.000,317,11086050,-795,0,1699870988,12997.481393389993,95.50365710999904,54371.8721172
2023-11-13,10:23:10.000,317,11085995,-795,0,1699870989,12997.508338629988,95.5107062399984,54371.96993688
2023-11-13,10:23:11.000,317,11086053,-795,0,1699870990,12997.467920769988,95.55300102000183,54371.9419884
2023-11-13,10:23:12.000,317,11085918,-795,0,1699870991,12997.521811249993,95.58119753999927,54371.90705280001
2023-11-13,10:23:13.000,317,11085961,-795,0,1699870992,12997.568965419989,95.60234493000462,54371.983911120005
2023-11-13,10:23:14.000,317,11086040,-795,0,1699870993,12997.616119589999,95.63759058000142,54371.95596264001
2023-11-13,10:23:15.000,317,11086012,-795,0,1699870994,12997.696955309999,95.65168884000013,54372.08871792
2023-11-13,10:23:16.000,317,11086008,-795,0,1699870995,12997.670010069989,95.69398362000356,54372.01884672
2023-11-13,10:23:17.000,317,11085993,-795,0,1699870996,12997.71042792999,95.67988536000485,54372.046795199996
2023-11-13,10:23:18.000,317,11086017,-795,0,1699870997,12997.804736269994,95.75037665999844,54372.17955048
2023-11-13,10:23:19.000,317,11086002,-795,0,1699870998,12997.81820889,95.78562231000251,54372.151602000005
2023-11-13,10:23:20.000,317,11085947,-795,0,1699870999,12997.85189043999,95.81381882999995,54372.20749896
2023-11-13,10:23:21.000,317,11085979,-795,0,1699871000,12997.83841782,95.84201535000466,54372.07474368001
2023-11-13,10:23:22.000,317,11085989,-795,0,1699871001,12997.87883568,95.83496621999802,54372.12365352001
2023-11-13,10:23:23.000,317,11086005,-795,0,1699871002,12997.89904461,95.84906448000402,54372.151602000005
2023-11-13,10:23:24.000,317,11086035,-795,0,1699871003,12998.006825569995,95.8702118700021,54372.30531864
2023-11-13,10:23:25.000,317,11085981,-795,0,1699871004,12998.02029819,95.91955578000488,54372.32628
2023-11-13,10:23:26.000,317,11086009,-795,0,1699871005,12998.06071605,95.91250664999825,54372.368202720005
2023-11-13,10:23:27.000,317,11086011,-795,0,1699871006,12998.08092498,95.90545751999889,54372.36121560001
2023-11-13,10:23:28.000,317,11085936,-795,0,1699871007,12998.128079149996,95.95480143000168,54372.44506104
2023-11-13,10:23:29.000,317,11085975,-795,0,1699871008,12998.08092498,96.01119447000383,54372.38916408001
2023-11-13,10:23:30.000,317,11085991,-795,0,1699871009,12998.269541659996,96.05348924999998,54372.438073920006
2023-11-13,10:23:31.000,317,11086032,-795,0,1699871010,12998.262805350001,96.06053837999934,54372.438073920006
2023-11-13,10:23:32.000,317,11085986,-795,0,1699871011,12998.303223210001,96.08873490000406,54372.500958
2023-11-13,10:23:33.000,317,11085998,-795,0,1699871012,12998.411004169997,96.10988229000213,54372.64768752001
2023-11-13,10:23:34.000,317,11085972,-795,0,1699871013,12998.471630959997,96.09578403000341,54372.76646856001
2023-11-13,10:23:35.000,317,11085991,-715,0,1699871014,12998.505312510002,96.12398055000085,54372.75948144
2023-11-13,10:23:36.000,317,11085966,-795,0,1699871015,12998.538994059993,96.180373590003,54372.773455680006
2023-11-13,10:23:37.000,317,11085978,-795,0,1699871016,12998.538994059993,96.23676662999787,54372.72454584001
2023-11-13,10:23:38.000,317,11085957,-795,0,1699871017,12998.619829779993,96.2790614100013,54372.850314
2023-11-13,10:23:39.000,317,11085973,-795,0,1699871018,12998.673720259998,96.23676662999787,54372.920185200004
2023-11-13,10:23:40.000,317,11086000,-795,0,1699871019,12998.693929189998,96.32135619000474,54372.89223672001
2023-11-13,10:23:41.000,317,11085978,-795,0,1699871020,12998.774764909998,96.3143070599981,54373.01800488
2023-11-13,10:23:42.000,317,11085996,-795,0,1699871021,12998.788237529989,96.35660184000153,54372.98306928001
2023-11-13,10:23:43.000,317,11085999,-795,0,1699871022,12998.842128009994,96.37070010000025,54373.22761848001
2023-11-13,10:23:44.000,317,11085954,-795,0,1699871023,12998.902754799994,96.41299488000368,54373.19967000001
2023-11-13,10:23:45.000,317,11086019,-795,0,1699871024,12998.936436349999,96.4270931400024,54373.255566960004
2023-11-13,10:23:46.000,317,11085988,-795,0,1699871025,12998.922963729994,96.47643704999791,54373.21364424
2023-11-13,10:23:47.000,317,11086012,-795,0,1699871026,12998.99706314,96.46938791999855,54373.24159272
2023-11-13,10:23:48.000,317,11086017,-795,0,1699871027,12999.15199826999,96.51168270000198,54373.4092836
2023-11-13,10:23:49.000,317,11086067,-795,0,1699871028,12999.21262505999,96.50463357000262,54373.549026
2023-11-13,10:23:50.000,317,11085994,-795,0,1699871029,12999.25977923,96.59627226000157,54373.48614192001
2023-11-13,10:23:51.000,317,11085961,-795,0,1699871030,12999.327142329996,96.58217400000285,54373.59793584
2023-11-13,10:23:52.000,317,11085912,-795,0,1699871031,12999.38103281,96.61741964999965,54373.52107752
2023-11-13,10:23:53.000,317,11085970,-795,0,1699871032,12999.414714359991,96.61037052000029,54373.611910080006
2023-11-13,10:23:54.000,317,11085973,-795,0,1699871033,12999.468604839996,96.6738126900018,54373.660819920005
2023-11-13,10:23:55.000,317,11086034,-795,0,1699871034,12999.515759009992,96.65266530000372,54373.6887684
2023-11-13,10:23:56.000,317,11086000,-795,0,1699871035,12999.583122110002,96.69496007999987,54373.73767824
2023-11-13,10:23:57.000,317,11085994,-795,0,1699871036,12999.677430449992,96.72315660000459,54373.84947216001
2023-11-13,10:23:58.000,317,11086031,-795,0,1699871037,12999.657221519992,96.71610746999795,54373.78658808
2023-11-13,10:23:59.000,317,11086000,-795,0,1699871038,12999.765002480002,96.74430399000266,54373.996201680005
2023-11-13,10:24:00.000,317,11085970,-795,0,1699871039,12999.791947719998,96.7725005100001,54373.90536912
2023-11-13,10:24:01.000,317,11085944,-795,0,1699871040,12999.845838200003,96.77954963999946,54373.98921456001
2023-11-13,10:24:02.000,317,11085954,-795,0,1699871041,12999.785211410002,96.8711883299984,54373.80056232001
2023-11-13,10:24:03.000,317,11086003,-795,0,1699871042,12999.953619159998,96.83594268000161,54373.996201680005
2023-11-13,10:24:04.000,317,11085987,-795,0,1699871043,12999.953619159998,96.8711883299984,54374.02415016
2023-11-13,10:24:05.000,317,11085968,-795,0,1699871044,13000.020982259994,96.90643398000248,54374.114982720006
2023-11-13,10:24:06.000,317,11086010,-795,0,1699871045,13000.14897214999,96.9205322400012,54374.282673600006
2023-11-13,10:24:07.000,317,11085970,-795,0,1699871046,13000.14897214999,96.94167962999927,54374.28966072
2023-11-13,10:24:08.000,317,11085950,-795,0,1699871047,13000.21633525,96.95577788999799,54374.247738
2023-11-13,10:24:09.000,317,11086046,-795,0,1699871048,13000.27022572999,96.95577788999799,54374.35953192
2023-11-13,10:24:10.000,317,11086046,-795,0,1699871049,13000.25675311,96.99102354000206,54374.39446752
2023-11-13,10:24:11.000,317,11086022,-795,0,1699871050,13000.283698349995,97.00512180000078,54374.26869936
2023-11-13,10:24:12.000,317,11085994,-795,0,1699871051,13000.283698349995,97.03331831999822,54374.37350616001
2023-11-13,10:24:13.000,317,11086031,-795,0,1699871052,13000.37127037999,97.05446571000357,54374.48530008
2023-11-13,10:24:14.000,317,11086057,-795,0,1699871053,13000.45210609999,97.05446571000357,54374.59010688001
2023-11-13,10:24:15.000,317,11086001,-795,0,1699871054,13000.505996579996,97.06151484000293,54374.7019008
2023-11-13,10:24:16.000,317,11085969,-795,0,1699871055,13000.51273288999,97.19544830999803,54374.7019008
2023-11-13,10:24:17.000,317,11086040,-795,0,1699871056,13000.5194692,97.082662230001,54374.60408112
2023-11-13,10:24:18.000,317,11085970,-795,0,1699871057,13000.58009599,97.10380961999908,54374.65997808001
2023-11-13,10:24:19.000,317,11085929,-795,0,1699871058,13000.660931710001,97.12495701000444,54374.834656080006
2023-11-13,10:24:20.000,317,11086030,-795,0,1699871059,13000.681140640001,97.16020266000123,54374.82068184
2023-11-13,10:24:21.000,317,11086034,-795,0,1699871060,13000.694613259991,97.1179078799978,54374.80670760001
2023-11-13,10:24:22.000,317,11086007,-795,0,1699871061,13000.755240049992,97.16020266000123,54374.8416432
2023-11-13,10:24:23.000,317,11085993,-795,0,1699871062,13000.829339459997,97.14610440000251,54374.981385600004
2023-11-13,10:24:24.000,317,11085973,-795,0,1699871063,13000.849548389997,97.20954657000402,54374.96042424
2023-11-13,10:24:25.000,317,11085984,-795,0,1699871064,13000.896702559992,97.19544830999803,54374.93946288
2023-11-13,10:24:26.000,317,11086024,-795,0,1699871065,13000.910175179997,97.19544830999803,54374.87657880001
2023-11-13,10:24:27.000,317,11085990,-795,0,1699871066,13000.977538279993,97.15315353000187,54374.9115144
2023-11-13,10:24:28.000,317,11086037,-795,0,1699871067,13000.997747209993,97.20954657000402,54374.97439848001
2023-11-13,10:24:29.000,317,11085981,-795,0,1699871068,13001.119000789993,97.19544830999803,54375.12811512
2023-11-13,10:24:30.000,317,11085989,-795,0,1699871069,13001.051637689998,97.21659570000338,54374.92548864001
2023-11-13,10:24:31.000,317,11086014,-795,0,1699871070,13001.071846619998,97.20954657000402,54375.04426968001
2023-11-13,10:24:32.000,317,11085959,-795,0,1699871071,13001.159418649993,97.27298873999825,54375.0861924
2023-11-13,10:24:33.000,317,11086031,-795,0,1699871072,13001.213309129998,97.25889047999954,54375.14208936001
2023-11-13,10:24:34.000,317,11086003,-795,0,1699871073,13001.233518059998,97.25889047999954,54375.19099920001
2023-11-13,10:24:35.000,317,11085922,-795,0,1699871074,13001.199836509993,97.28003787000489,54375.03728256
2023-11-13,10:24:36.000,317,11086008,-795,0,1699871075,13001.307617469989,97.28708700000425,54375.288818880006
2023-11-13,10:24:37.000,317,11086033,-795,0,1699871076,13001.321090089994,97.27298873999825,54375.24689616
2023-11-13,10:24:38.000,317,11085981,-795,0,1699871077,13001.32782639999,97.28708700000425,54375.20497344
2023-11-13,10:24:39.000,317,11086013,-795,0,1699871078,13001.38845318999,97.30823439000233,54375.33074160001
2023-11-13,10:24:40.000,317,11085974,-795,0,1699871079,13001.361507949994,97.29413613000361,54375.34471584
2023-11-13,10:24:41.000,317,11085993,-795,0,1699871080,13001.42887104999,97.29413613000361,54375.35869008001
2023-11-13,10:24:42.000,317,11086023,-795,0,1699871081,13001.3951895,97.3293817800004,54375.28183176001
2023-11-13,10:24:43.000,317,11085988,-795,0,1699871082,13001.40866211999,97.30823439000233,54375.27484464
2023-11-13,10:24:44.000,317,11085994,-795,0,1699871083,13001.502970459995,97.31528352000169,54375.46349688
2023-11-13,10:24:45.000,317,11086059,-795,0,1699871084,13001.57033355999,97.33643090999976,54375.51240672
2023-11-13,10:24:46.000,317,11086036,-795,0,1699871085,13001.63096034999,97.35757829999784,54375.44253552
2023-11-13,10:24:47.000,317,11085992,-795,0,1699871086,13001.65790559,97.34348003999912,54375.386638560005
2023-11-13,10:24:48.000,317,11085978,-795,0,1699871087,13001.61748773,97.33643090999976,54375.386638560005
2023-11-13,10:24:49.000,317,11086007,-795,0,1699871088,13001.75895024,97.33643090999976,54375.44253552
2023-11-13,10:24:50.000,317,11085990,-795,0,1699871089,13001.77915917,97.35052916999848,54375.484458240004
2023-11-13,10:24:51.000,317,11085987,-795,0,1699871090,13001.7993681,97.34348003999912,54375.49843248001
2023-11-13,10:24:52.000,317,11086000,-795,0,1699871091,13001.73200499999,97.40692221000063,54375.49144536
2023-11-13,10:24:53.000,317,11086014,-795,0,1699871092,13001.859994890001,97.36462743000448,54375.5403552
2023-11-13,10:24:54.000,317,11085989,-795,0,1699871093,13001.846522269996,97.37167656000383,54375.61721352001
2023-11-13,10:24:55.000,317,11086034,-795,0,1699871094,13001.927357989996,97.3787256900032,54375.68708472
2023-11-13,10:24:56.000,317,11086025,-795,0,1699871095,13001.927357989996,97.37167656000383,54375.673110480006
2023-11-13,10:24:57.000,317,11086024,-795,0,1699871096,13001.920621680001,97.37167656000383,54375.51240672
2023-11-13,10:24:58.000,317,11086032,-795,0,1699871097,13001.987984779997,97.36462743000448,54375.56830368
2023-11-13,10:24:59.000,317,11086027,-795,0,1699871098,13002.014930019992,97.35757829999784,54375.61721352001
2023-11-13,10:25:00.000,317,11086014,-795,0,1699871099,13002.021666330002,97.38577482000255,54375.61721352001
2023-11-13,10:25:01.000,317,11086053,-795,0,1699871100,13002.115974669992,97.37167656000383,54375.72900744
2023-11-13,10:25:02.000,317,11086029,-795,0,1699871101,13002.109238359997,97.35757829999784,54375.78490440001
2023-11-13,10:25:03.000,317,11086013,-795,0,1699871102,13002.183337770002,97.35757829999784,54375.87573696
2023-11-13,10:25:04.000,317,11086012,-795,0,1699871103,13002.203546700002,97.35757829999784,54375.87573696
2023-11-13,10:25:05.000,317,11086037,-795,0,1699871104,13002.237228249993,97.37167656000383,54375.889711200005
2023-11-13,10:25:06.000,317,11085995,-795,0,1699871105,13002.176601459993,97.33643090999976,54375.82682712
2023-11-13,10:25:07.000,317,11086025,-795,0,1699871106,13002.223755630002,97.32233265000104,54375.76394304001
2023-11-13,10:25:08.000,317,11086021,-795,0,1699871107,13002.257437179993,97.35757829999784,54375.82682712
2023-11-13,10:25:09.000,317,11086002,-795,0,1699871108,13002.351745519998,97.32233265000104,54375.96656952
2023-11-13,10:25:10.000,317,11085954,-795,0,1699871109,13002.378690759993,97.35757829999784,54376.00150512001
2023-11-13,10:25:11.000,317,11086011,-795,0,1699871110,13002.439317549994,97.34348003999912,54376.03644072
2023-11-13,10:25:12.000,317,11085966,-795,0,1699871111,13002.385427069989,97.36462743000448,54375.91067256001
2023-11-13,10:25:13.000,317,11085995,-795,0,1699871112,13002.432581239998,97.3787256900032,54375.89669832
2023-11-13,10:25:14.000,317,11085955,-795,0,1699871113,13002.439317549994,97.32233265000104,54375.94560816
2023-11-13,10:25:15.000,317,11086021,-795,0,1699871114,13002.506680649989,97.32233265000104,54376.008492240006
2023-11-13,10:25:16.000,317,11086017,-795,0,1699871115,13002.580780059994,97.32233265000104,54376.05041496001
2023-11-13,10:25:17.000,317,11086062,-795,0,1699871116,13002.60772529999,97.31528352000169,54376.12028616001
2023-11-13,10:25:18.000,317,11086032,-795,0,1699871117,13002.560571129994,97.35757829999784,54376.106311920004
2023-11-13,10:25:19.000,317,11086062,-795,0,1699871118,13002.60772529999,97.3787256900032,54376.0643892
2023-11-13,10:25:20.000,317,11085947,-795,0,1699871119,13002.66835208999,97.3787256900032,54376.09233768
2023-11-13,10:25:21.000,317,11085985,-795,0,1699871120,13002.681824709995,97.39987308000127,54375.98054376001
2023-11-13,10:25:22.000,317,11086000,-795,0,1699871121,13002.63467054,97.41397133999999,54375.9246468
2023-11-13,10:25:23.000,317,11085996,-795,0,1699871122,13002.68856101999,97.40692221000063,54375.9246468
2023-11-13,10:25:24.000,317,11086023,-795,0,1699871123,13002.75592412,97.40692221000063,54376.1342604
2023-11-13,10:25:25.000,317,11086019,-795,0,1699871124,13002.78960566999,97.42102046999935,54376.19015736
2023-11-13,10:25:26.000,317,11086036,-795,0,1699871125,13002.782869359995,97.4421678600047,54376.09233768
2023-11-13,10:25:27.000,317,11085999,-795,0,1699871126,13002.85696877,97.43511872999807,54376.127273280006
2023-11-13,10:25:28.000,317,11085978,-795,0,1699871127,13002.89738663,97.45626612000342,54376.18317024
2023-11-13,10:25:29.000,317,11085982,-795,0,1699871128,13002.89738663,97.4421678600047,54376.23208008
2023-11-13,10:25:30.000,317,11085976,-795,0,1699871129,13002.93106817999,97.44921699000406,54376.225092960005
2023-11-13,10:25:31.000,317,11086003,-795,0,1699871130,13002.81655091,97.5126591599983,54376.106311920004
2023-11-13,10:25:32.000,317,11085994,-795,0,1699871131,13002.843496149995,97.52675742000429,54376.155221760004
2023-11-13,10:25:33.000,317,11085964,-795,0,1699871132,13003.025376519996,97.49151177000022,54376.322912640004
2023-11-13,10:25:34.000,317,11085979,-795,0,1699871133,13003.03884914,97.49151177000022,54376.37182248
2023-11-13,10:25:35.000,317,11085975,-795,0,1699871134,13003.072530689991,97.51970828999765,54376.37182248
2023-11-13,10:25:36.000,317,11086040,-795,0,1699871135,13003.01864021,97.48446264000086,54376.21111872
2023-11-13,10:25:37.000,317,11085968,-795,0,1699871136,13003.052321759991,97.46331525000278,54376.28797704001
2023-11-13,10:25:38.000,317,11086042,-795,0,1699871137,13003.153366409992,97.50561002999893,54376.41374520001
2023-11-13,10:25:39.000,317,11086002,-795,0,1699871138,13003.146630099996,97.54790481000236,54376.43470656001
2023-11-13,10:25:40.000,317,11086015,-795,0,1699871139,13003.166839029996,97.48446264000086,54376.33688688001
2023-11-13,10:25:41.000,317,11085994,-795,0,1699871140,13003.220729510002,97.49856089999957,54376.49759064
2023-11-13,10:25:42.000,317,11086013,-795,0,1699871141,13003.294828919992,97.50561002999893,54376.54650048
2023-11-13,10:25:43.000,317,11086026,-795,0,1699871142,13003.274619989992,97.50561002999893,54376.53951336
2023-11-13,10:25:44.000,317,11086014,-795,0,1699871143,13003.308301539997,97.50561002999893,54376.65130728001
2023-11-13,10:25:45.000,317,11086059,-795,0,1699871144,13003.328510469997,97.53380655000365,54376.50457776001
2023-11-13,10:25:46.000,317,11086032,-795,0,1699871145,13003.321774160002,97.51970828999765,54376.57444896
2023-11-13,10:25:47.000,317,11086040,-795,0,1699871146,13003.341983090002,97.55495394000172,54376.511564880006
2023-11-13,10:25:48.000,317,11085997,-795,0,1699871147,13003.443027740002,97.55495394000172,54376.67226864001
2023-11-13,10:25:49.000,317,11086045,-795,0,1699871148,13003.483445600003,97.55495394000172,54376.70021712001
2023-11-13,10:25:50.000,317,11085954,-795,0,1699871149,13003.584490249988,97.49856089999957,54376.74213984
2023-11-13,10:25:51.000,317,11086028,-795,0,1699871150,13003.611435489998,97.59724871999788,54376.798036800006
2023-11-13,10:25:52.000,317,11085981,-795,0,1699871151,13003.591226559998,97.53380655000365,54376.65130728001
2023-11-13,10:25:53.000,317,11085971,-795,0,1699871152,13003.624908109989,97.56905220000044,54376.73515272
2023-11-13,10:25:54.000,317,11086014,-795,0,1699871153,13003.685534899989,97.59019958999852,54376.66528152
2023-11-13,10:25:55.000,317,11085999,-795,0,1699871154,13003.779843239994,97.56905220000044,54376.80502392
2023-11-13,10:25:56.000,317,11085994,-795,0,1699871155,13003.840470029994,97.54790481000236,54376.88886936001
2023-11-13,10:25:57.000,317,11086000,-795,0,1699871156,13003.80678847999,97.56905220000044,54376.78406256
2023-11-13,10:25:58.000,317,11086002,-795,0,1699871157,13003.86741526999,97.61134698000387,54376.81899816001
2023-11-13,10:25:59.000,317,11086028,-795,0,1699871158,13003.961723609995,97.61134698000387,54376.95175344
2023-11-13,10:26:00.000,317,11085989,-795,0,1699871159,13004.00887777999,97.5761013299998,54376.91681784001
2023-11-13,10:26:01.000,317,11086039,-795,0,1699871160,13004.03582302,97.61839611000323,54376.91681784001
2023-11-13,10:26:02.000,317,11085998,-795,0,1699871161,13004.022350399995,97.5761013299998,54376.73515272
2023-11-13,10:26:03.000,317,11085974,-795,0,1699871162,13004.082977189995,97.58315045999916,54376.825985280004
2023-11-13,10:26:04.000,317,11086032,-795,0,1699871163,13004.09644981,97.60429785000451,54376.798036800006
2023-11-13,10:26:05.000,317,11085981,-795,0,1699871164,13004.231176009991,97.59019958999852,54377.03559888001
2023-11-13,10:26:06.000,317,11085968,-795,0,1699871165,13004.25812125,97.59019958999852,54376.9727148
2023-11-13,10:26:07.000,317,11086012,-795,0,1699871166,13004.291802799991,97.61839611000323,54376.9727148
2023-11-13,10:26:08.000,317,11085986,-795,0,1699871167,13004.372638519992,97.59019958999852,54377.014637520006
2023-11-13,10:26:09.000,317,11086001,-795,0,1699871168,13004.406320069997,97.59724871999788,54377.05656024001
2023-11-13,10:26:10.000,317,11086024,-795,0,1699871169,13004.446737929997,97.61839611000323,54377.11944432
2023-11-13,10:26:11.000,317,11085991,-795,0,1699871170,13004.493892099992,97.61839611000323,54377.09848296
2023-11-13,10:26:12.000,317,11086030,-795,0,1699871171,13004.541046270002,97.66069088999939,54377.07053448
2023-11-13,10:26:13.000,317,11085992,-795,0,1699871172,13004.601673060002,97.65364176000003,54377.29412232001
2023-11-13,10:26:14.000,317,11086033,-795,0,1699871173,13004.669036159998,97.61839611000323,54377.350019280006
2023-11-13,10:26:15.000,317,11086015,-795,0,1699871174,13004.702717710003,97.64659263000067,54377.45482608
2023-11-13,10:26:16.000,317,11085958,-795,0,1699871175,13004.797026049993,97.58315045999916,54377.37796776
2023-11-13,10:26:17.000,317,11086021,-795,0,1699871176,13004.749871879998,97.63954350000131,54377.33604504
2023-11-13,10:26:18.000,317,11085955,-795,0,1699871177,13004.810498669998,97.64659263000067,54377.36399352
2023-11-13,10:26:19.000,317,11086030,-795,0,1699871178,13004.925015939989,97.59019958999852,54377.468800320006
2023-11-13,10:26:20.000,317,11086026,-795,0,1699871179,13004.999115349994,97.61839611000323,54377.54565864
2023-11-13,10:26:21.000,317,11086005,-795,0,1699871180,13005.032796899999,97.59724871999788,54377.65745256001
2023-11-13,10:26:22.000,317,11086045,-795,0,1699871181,13005.160786789995,97.5761013299998,54377.70636240001
2023-11-13,10:26:23.000,317,11086030,-795,0,1699871182,13005.15405048,97.59019958999852,54377.75527224001
2023-11-13,10:26:24.000,317,11085974,-795,0,1699871183,13005.21467727,97.55495394000172,54377.74828512
2023-11-13,10:26:25.000,317,11086003,-795,0,1699871184,13005.2348862,97.61134698000387,54377.81815632
2023-11-13,10:26:26.000,317,11086021,-795,0,1699871185,13005.282040369995,97.61134698000387,54377.76225936
2023-11-13,10:26:27.000,317,11086034,-795,0,1699871186,13005.35613978,97.60429785000451,54377.79020784
2023-11-13,10:26:28.000,317,11086017,-795,0,1699871187,13005.423502879996,97.64659263000067,54377.853091920006
2023-11-13,10:26:29.000,317,11086002,-795,0,1699871188,13005.531283839991,97.61134698000387,54378.07667976
2023-11-13,10:26:30.000,317,11086017,-795,0,1699871189,13005.585174319996,97.59724871999788,54378.1255896
2023-11-13,10:26:31.000,317,11086015,-795,0,1699871190,13005.612119559992,97.60429785000451,54378.1255896
2023-11-13,10:26:32.000,317,11085960,-795,0,1699871191,13005.645801109997,97.59019958999852,54378.139563840006
2023-11-13,10:26:33.000,317,11086004,-795,0,1699871192,13005.639064800002,97.61134698000387,54377.92296312001
2023-11-13,10:26:34.000,317,11086004,-795,0,1699871193,13005.773790999992,97.61134698000387,54378.10462824
2023-11-13,10:26:35.000,317,11086043,-795,0,1699871194,13005.854626719993,97.66069088999939,54378.25135776
2023-11-13,10:26:36.000,317,11086005,-795,0,1699871195,13005.948935059998,97.66069088999939,54378.30026760001
2023-11-13,10:26:37.000,317,11085984,-795,0,1699871196,13005.948935059998,97.69593654000346,54378.15353808
2023-11-13,10:26:38.000,317,11086035,-795,0,1699871197,13006.056716019993,97.68183828000474,54378.38411304
2023-11-13,10:26:39.000,317,11086038,-795,0,1699871198,13006.171233289999,97.66069088999939,54378.53782968
2023-11-13,10:26:40.000,317,11085972,-795,0,1699871199,13006.24533269999,97.6888874100041,54378.502894080004
2023-11-13,10:26:41.000,317,11086053,-795,0,1699871200,13006.29248687,97.68183828000474,54378.56577816001
2023-11-13,10:26:42.000,317,11085958,-795,0,1699871201,13006.299223179994,97.7241330600009,54378.41206152
2023-11-13,10:26:43.000,317,11086028,-795,0,1699871202,13006.38679520999,97.7241330600009,54378.453984240005
2023-11-13,10:26:44.000,317,11085965,-795,0,1699871203,13006.52825771999,97.71003480000218,54378.66359784001
2023-11-13,10:26:45.000,317,11085993,-795,0,1699871204,13006.58888450999,97.75937870999769,54378.66359784001
2023-11-13,10:26:46.000,317,11086030,-795,0,1699871205,13006.622566059996,97.7875752300024,54378.65661072
2023-11-13,10:26:47.000,317,11086025,-795,0,1699871206,13006.750555949991,97.77347697000368,54378.73346904001
2023-11-13,10:26:48.000,317,11085976,-795,0,1699871207,13006.784237499996,97.79462436000176,54378.79635312
2023-11-13,10:26:49.000,317,11085985,-795,0,1699871208,13006.905491079997,97.7875752300024,54378.88019856001
2023-11-13,10:26:50.000,317,11085985,-795,0,1699871209,13007.006535729997,97.75232957999833,54378.957056880005
2023-11-13,10:26:51.000,317,11085985,-795,0,1699871210,13007.020008350002,97.80167349000112,54378.92212128
2023-11-13,10:26:52.000,317,11085985,-795,0,1699871211,13007.060426210002,97.80872262000048,54378.92910840001
2023-11-13,10:26:53.000,317,11086005,-795,0,1699871212,13007.208625029998,97.85101740000391,54379.15968336
2023-11-13,10:26:54.000,317,11085986,-795,0,1699871213,13007.302933369989,97.80872262000048,54379.22256744
2023-11-13,10:26:55.000,317,11086024,-795,0,1699871214,13007.383769089989,97.84396827000455,54379.27147728
2023-11-13,10:26:56.000,317,11085935,-795,0,1699871215,13007.397241709994,97.79462436000176,54379.18763184001
2023-11-13,10:26:57.000,317,11086019,-795,0,1699871216,13007.410714329999,97.82987000999856,54379.2085932
2023-11-13,10:26:58.000,317,11085908,-795,0,1699871217,13007.46460480999,97.84396827000455,54379.2784644
2023-11-13,10:26:59.000,317,11085975,-795,0,1699871218,13007.53196791,97.7875752300024,54379.460129520005
2023-11-13,10:27:00.000,317,11086008,-795,0,1699871219,13007.56564945999,97.76642784000433,54379.460129520005
2023-11-13,10:27:01.000,317,11086055,-795,0,1699871220,13007.60606731999,97.80872262000048,54379.46711664
2023-11-13,10:27:02.000,317,11085972,-795,0,1699871221,13007.64648517999,97.77347697000368,54379.51602648
2023-11-13,10:27:03.000,317,11086001,-795,0,1699871222,13007.74752982999,97.7875752300024,54379.66974312001
2023-11-13,10:27:04.000,317,11085985,-795,0,1699871223,13007.740793519995,97.73823131999961,54379.64878176001
2023-11-13,10:27:05.000,317,11086020,-795,0,1699871224,13007.821629239996,97.73823131999961,54379.676730240004
2023-11-13,10:27:06.000,317,11086021,-795,0,1699871225,13007.78794768999,97.7241330600009,54379.59987192001
2023-11-13,10:27:07.000,317,11085984,-795,0,1699871226,13007.81489293,97.70298567000282,54379.64878176001
2023-11-13,10:27:08.000,317,11086003,-795,0,1699871227,13007.82836554999,97.70298567000282,54379.61384616
2023-11-13,10:27:09.000,317,11086002,-795,0,1699871228,13007.976564370001,97.6747891499981,54379.92826656
2023-11-13,10:27:10.000,317,11085998,-795,0,1699871229,13007.969828059991,97.64659263000067,54379.92826656
2023-11-13,10:27:11.000,317,11086044,-795,0,1699871230,13008.043927469997,97.61134698000387,54379.97018928
2023-11-13,10:27:12.000,317,11086011,-795,0,1699871231,13007.990036989991,97.61839611000323,54379.8024984
2023-11-13,10:27:13.000,317,11085958,-795,0,1699871232,13008.064136399997,97.59019958999852,54379.8723696
2023-11-13,10:27:14.000,317,11086000,-795,0,1699871233,13008.104554259997,97.61134698000387,54379.963202160005
2023-11-13,10:27:15.000,317,11086038,-795,0,1699871234,13008.178653670002,97.55495394000172,54380.012112000004
2023-11-13,10:27:16.000,317,11086042,-795,0,1699871235,13008.171917359992,97.56905220000044,54379.90730520001
2023-11-13,10:27:17.000,317,11086025,-795,0,1699871236,13008.219071530002,97.49856089999957,54379.97018928
2023-11-13,10:27:18.000,317,11085993,-795,0,1699871237,13008.326852489998,97.50561002999893,54380.0470476
2023-11-13,10:27:19.000,317,11086010,-795,0,1699871238,13008.347061419998,97.4774135100015,54380.12390592001
2023-11-13,10:27:20.000,317,11086003,-795,0,1699871239,13008.353797729993,97.47036438000214,54380.09595744
2023-11-13,10:27:21.000,317,11085970,-795,0,1699871240,13008.394215589993,97.42102046999935,54380.10294456001
2023-11-13,10:27:22.000,317,11086006,-795,0,1699871241,13008.374006659993,97.43511872999807,54379.92127944
2023-11-13,10:27:23.000,317,11086022,-795,0,1699871242,13008.353797729993,97.38577482000255,54379.97018928
2023-11-13,10:27:24.000,317,11086003,-795,0,1699871243,13008.374006659993,97.38577482000255,54380.012112000004
2023-11-13,10:27:25.000,317,11086021,-795,0,1699871244,13008.481787619989,97.35052916999848,54380.26364832
2023-11-13,10:27:26.000,317,11086027,-795,0,1699871245,13008.481787619989,97.30823439000233,54380.249674080005
2023-11-13,10:27:27.000,317,11085994,-795,0,1699871246,13008.475051309993,97.27298873999825,54380.17281576001
2023-11-13,10:27:28.000,317,11085973,-795,0,1699871247,13008.488523929998,97.29413613000361,54380.09595744
2023-11-13,10:27:29.000,317,11085964,-795,0,1699871248,13008.576095959994,97.24479222000082,54380.17281576001
2023-11-13,10:27:30.000,317,11085992,-795,0,1699871249,13008.549150719999,97.22364483000274,54380.19377712001
2023-11-13,10:27:31.000,317,11086026,-795,0,1699871250,13008.542414409989,97.17430091999995,54380.1169188
2023-11-13,10:27:32.000,317,11086051,-795,0,1699871251,13008.562623339989,97.16020266000123,54380.10993168
2023-11-13,10:27:33.000,317,11085982,-795,0,1699871252,13008.697349539994,97.09676048999972,54380.22172560001
2023-11-13,10:27:34.000,317,11085981,-795,0,1699871253,13008.616513819994,97.07561310000165,54380.04006048
2023-11-13,10:27:35.000,317,11086051,-795,0,1699871254,13008.76471263999,97.06151484000293,54380.22871272
2023-11-13,10:27:36.000,317,11085956,-795,0,1699871255,13008.737767399994,97.00512180000078,54380.1169188
2023-11-13,10:27:37.000,317,11085992,-795,0,1699871256,13008.76471263999,96.96282702000462,54380.10993168
2023-11-13,10:27:38.000,317,11086026,-795,0,1699871257,13008.78492156999,96.89938485000312,54380.14486728001
2023-11-13,10:27:39.000,317,11085914,-795,0,1699871258,13008.77144895,96.91348311000183,54380.10294456001
2023-11-13,10:27:40.000,317,11086012,-795,0,1699871259,13008.70408584999,96.8711883299984,54379.92127944
2023-11-13,10:27:41.000,317,11086030,-795,0,1699871260,13008.81186681,96.81479529000353,54380.10993168
2023-11-13,10:27:42.000,317,11086032,-795,0,1699871261,13008.859020979995,96.75840225000138,54380.16582864
2023-11-13,10:27:43.000,317,11086026,-795,0,1699871262,13008.899438839995,96.70905833999859,54380.20775136
2023-11-13,10:27:44.000,317,11086010,-795,0,1699871263,13008.88596621999,96.68086182000116,54380.130893040005
2023-11-13,10:27:45.000,317,11086059,-795,0,1699871264,13008.81186681,96.70200920999923,54379.914292320005
2023-11-13,10:27:46.000,317,11086060,-795,0,1699871265,13008.8724936,96.57512487000349,54380.0470476
2023-11-13,10:27:47.000,317,11086016,-795,0,1699871266,13008.919647769995,96.55397747999814,54380.14486728001
2023-11-13,10:27:48.000,317,11086011,-795,0,1699871267,13008.88596621999,96.5257809600007,54380.130893040005
2023-11-13,10:27:49.000,317,11086022,-795,0,1699871268,13008.879229909995,96.49758444000327,54380.081983200005
2023-11-13,10:27:50.000,317,11085992,-795,0,1699871269,13008.939856699995,96.47643704999791,54380.20775136
2023-11-13,10:27:51.000,317,11086002,-795,0,1699871270,13008.88596621999,96.47643704999791,54380.07499608001
2023-11-13,10:27:52.000,317,11085960,-795,0,1699871271,13008.83207574,96.41299488000368,54379.94922792
2023-11-13,10:27:53.000,317,11086092,-795,0,1699871272,13008.86575728999,96.35660184000153,54379.90730520001
2023-11-13,10:27:54.000,317,11086006,-795,0,1699871273,13008.8724936,96.29315967000002,54379.93525368001
2023-11-13,10:27:55.000,317,11086010,-795,0,1699871274,13008.85228467,96.28611054000066,54379.914292320005
2023-11-13,10:27:56.000,317,11086044,-795,0,1699871275,13008.83207574,96.25086489000387,54379.69070448001
2023-11-13,10:27:57.000,317,11086045,-795,0,1699871276,13008.86575728999,96.22266836999916,54379.83044688
2023-11-13,10:27:58.000,317,11086015,-795,0,1699871277,13008.899438839995,96.180373590003,54379.914292320005
2023-11-13,10:27:59.000,317,11086012,-795,0,1699871278,13008.899438839995,96.14512793999893,54379.85140824
2023-11-13,10:28:00.000,317,11086051,-795,0,1699871279,13008.899438839995,96.10283316000277,54379.82345976
2023-11-13,10:28:01.000,317,11085997,-795,0,1699871280,13008.859020979995,96.08873490000406,54379.69070448001
2023-11-13,10:28:02.000,317,11085962,-795,0,1699871281,13008.81186681,96.04644012000063,54379.5579492
2023-11-13,10:28:03.000,317,11086055,-795,0,1699871282,13008.879229909995,95.97594881999976,54379.59987192001
2023-11-13,10:28:04.000,317,11086022,-795,0,1699871283,13008.84554835999,95.94070317000296,54379.5579492
2023-11-13,10:28:05.000,317,11085967,-795,0,1699871284,13008.8724936,95.89840838999953,54379.61384616
2023-11-13,10:28:06.000,317,11086007,-795,0,1699871285,13008.8724936,95.85611361000338,54379.530000720006
2023-11-13,10:28:07.000,317,11086008,-795,0,1699871286,13008.899438839995,95.8208679599993,54379.38327120001
2023-11-13,10:28:08.000,317,11086000,-795,0,1699871287,13008.859020979995,95.73627839999972,54379.35532272001
2023-11-13,10:28:09.000,317,11086031,-795,0,1699871288,13008.899438839995,95.6869344900042,54379.37628408
2023-11-13,10:28:10.000,317,11086054,-795,0,1699871289,13008.899438839995,95.64463971000077,54379.3483356
2023-11-13,10:28:11.000,317,11086005,-795,0,1699871290,13008.89270253,95.6234923200027,54379.173657600004
2023-11-13,10:28:12.000,317,11086062,-795,0,1699871291,13008.90617514999,95.56709928000055,54379.13173488
2023-11-13,10:28:13.000,317,11085970,-795,0,1699871292,13008.939856699995,95.4754605900016,54379.29942576
2023-11-13,10:28:14.000,317,11086030,-795,0,1699871293,13008.97353825,95.43316580999817,54379.29942576
2023-11-13,10:28:15.000,317,11085996,-795,0,1699871294,13008.99374718,95.39792016000138,54379.26449016001
2023-11-13,10:28:16.000,317,11085966,-795,0,1699871295,13008.919647769995,95.36267451000458,54379.06186368
2023-11-13,10:28:17.000,317,11086073,-795,0,1699871296,13008.939856699995,95.30628147000243,54379.05487656
2023-11-13,10:28:18.000,317,11085933,-795,0,1699871297,13008.91291146,95.24283930000092,54378.94308264
2023-11-13,10:28:19.000,317,11086027,-795,0,1699871298,13008.99374718,95.13710235000326,54379.04090232
2023-11-13,10:28:20.000,317,11086029,-795,0,1699871299,13008.960065629995,95.18644625999877,54379.005966720004
2023-11-13,10:28:21.000,317,11086025,-795,0,1699871300,13008.94659300999,95.05956192000303,54378.92212128
2023-11-13,10:28:22.000,317,11085966,-795,0,1699871301,13008.95332932,94.99611975000153,54378.85225008001
2023-11-13,10:28:23.000,317,11085993,-795,0,1699871302,13009.020692419996,94.93972670999938,54378.93609552
2023-11-13,10:28:24.000,317,11085959,-795,0,1699871303,13009.01395611,94.8833336700045,54378.84526296
2023-11-13,10:28:25.000,317,11086010,-795,0,1699871304,13009.04763765999,94.84103889000107,54378.90115992001
2023-11-13,10:28:26.000,317,11086070,-795,0,1699871305,13009.02742872999,94.80579324000428,54378.8243016
2023-11-13,10:28:27.000,317,11086035,-795,0,1699871306,13008.92638407999,94.74235107000277,54378.56577816001
2023-11-13,10:28:28.000,317,11086023,-795,0,1699871307,13008.960065629995,94.72120368000469,54378.642636480006
2023-11-13,10:28:29.000,317,11086035,-795,0,1699871308,13009.061110279996,94.62956498999847,54378.78237888001
2023-11-13,10:28:30.000,317,11086013,-795,0,1699871309,13009.081319209996,94.61546672999975,54378.76840464
2023-11-13,10:28:31.000,317,11086011,-795,0,1699871310,13009.09479183,94.53792629999953,54378.69853344
2023-11-13,10:28:32.000,317,11085955,-795,0,1699871311,13009.02742872999,94.52382804000081,54378.48891984
2023-11-13,10:28:33.000,317,11085957,-795,0,1699871312,13009.05437397,94.43923848000122,54378.5098812
2023-11-13,10:28:34.000,317,11085993,-795,0,1699871313,13009.088055519991,94.40399283000443,54378.51686832001
2023-11-13,10:28:35.000,317,11086011,-795,0,1699871314,13008.98701086999,94.34759979000228,54378.25135776
2023-11-13,10:28:36.000,317,11086007,-795,0,1699871315,13009.05437397,94.35464892000164,54378.34219032
2023-11-13,10:28:37.000,317,11086001,-795,0,1699871316,13009.04763765999,94.29825587999949,54378.38411304
2023-11-13,10:28:38.000,317,11085993,-795,0,1699871317,13009.101528139996,94.24891197000397,54378.48891984
2023-11-13,10:28:39.000,317,11086014,-795,0,1699871318,13009.108264449991,94.19251893000182,54378.41206152
2023-11-13,10:28:40.000,317,11085959,-795,0,1699871319,13009.0745829,94.1502241499984,54378.31424184
2023-11-13,10:28:41.000,317,11085995,-795,0,1699871320,13009.02742872999,94.1149785000016,54378.20244792
2023-11-13,10:28:42.000,317,11085992,-795,0,1699871321,13008.97353825,94.0797328500048,54378.1255896
2023-11-13,10:28:43.000,317,11086004,-795,0,1699871322,13009.000483489996,94.0162906800033,54378.07667976
2023-11-13,10:28:44.000,317,11086048,-795,0,1699871323,13008.980274559995,93.98104502999922,54378.08366688
2023-11-13,10:28:45.000,317,11086019,-795,0,1699871324,13008.99374718,93.91055372999836,54378.118602480004
2023-11-13,10:28:46.000,317,11085983,-795,0,1699871325,13008.93312039,93.903504599999,54378.01379568001
2023-11-13,10:28:47.000,317,11085991,-795,0,1699871326,13008.919647769995,93.84006243000476,54378.00680856
2023-11-13,10:28:48.000,317,11085947,-795,0,1699871327,13008.90617514999,93.81186591000005,54377.99283432001
2023-11-13,10:28:49.000,317,11086002,-795,0,1699871328,13008.92638407999,93.69907983000303,54377.86007904
2023-11-13,10:28:50.000,317,11085993,-795,0,1699871329,13008.899438839995,93.66383417999896,54377.86007904
2023-11-13,10:28:51.000,317,11086008,-795,0,1699871330,13008.86575728999,93.62858853000216,54377.76225936
2023-11-13,10:28:52.000,317,11086023,-795,0,1699871331,13008.798394189995,93.5580972300013,54377.70636240001
2023-11-13,10:28:53.000,317,11086002,-795,0,1699871332,13008.93312039,93.5087533199985,54377.79719496001
2023-11-13,10:28:54.000,317,11085996,-795,0,1699871333,13008.859020979995,93.46645854000235,54377.79020784
2023-11-13,10:28:55.000,317,11086023,-795,0,1699871334,13008.8724936,93.39596724000148,54377.69238816
2023-11-13,10:28:56.000,317,11085973,-795,0,1699871335,13008.78492156999,93.34662332999869,54377.57360712
2023-11-13,10:28:57.000,317,11085985,-795,0,1699871336,13008.81186681,93.30432855000254,54377.54565864
2023-11-13,10:28:58.000,317,11085974,-795,0,1699871337,13008.76471263999,93.24088638000103,54377.52469728
2023-11-13,10:28:59.000,317,11086006,-795,0,1699871338,13008.76471263999,93.15629682000144,54377.517710160006
2023-11-13,10:29:00.000,317,11086051,-795,0,1699871339,13008.737767399994,93.10695290999865,54377.50373592
2023-11-13,10:29:01.000,317,11085993,-795,0,1699871340,13008.72429477999,93.04351074000442,54377.398929120005
2023-11-13,10:29:02.000,317,11086029,-795,0,1699871341,13008.717558469994,93.00826509000035,54377.329057920004
2023-11-13,10:29:03.000,317,11086038,-795,0,1699871342,13008.70408584999,92.9518720499982,54377.37796776
2023-11-13,10:29:04.000,317,11086005,-795,0,1699871343,13008.64345905999,92.90957727000205,54377.2871352
2023-11-13,10:29:05.000,317,11086000,-795,0,1699871344,13008.609777509999,92.83203684000182,54377.22425112001
2023-11-13,10:29:06.000,317,11086050,-795,0,1699871345,13008.488523929998,92.80384032000438,54377.217264
2023-11-13,10:29:07.000,317,11086025,-795,0,1699871346,13008.515469169994,92.69105424000008,54377.14040568
2023-11-13,10:29:08.000,317,11085988,-795,0,1699871347,13008.515469169994,92.66285772000265,54377.25219960001
2023-11-13,10:29:09.000,317,11086037,-795,0,1699871348,13008.488523929998,92.64171033000457,54377.22425112001
2023-11-13,10:29:10.000,317,11086029,-795,0,1699871349,13008.454842379993,92.53597337999963,54377.18931552
2023-11-13,10:29:11.000,317,11086060,-795,0,1699871350,13008.407688209998,92.52892425000027,54377.15437992001
2023-11-13,10:29:12.000,317,11086004,-795,0,1699871351,13008.306643559998,92.49367860000348,54376.965727680006
2023-11-13,10:29:13.000,317,11086006,-795,0,1699871352,13008.293170939993,92.44433469000069,54376.97970192
2023-11-13,10:29:14.000,317,11086021,-795,0,1699871353,13008.192126289992,92.40908904000389,54376.93777920001
2023-11-13,10:29:15.000,317,11086024,-795,0,1699871354,13008.198862600002,92.35269600000174,54376.85393376
2023-11-13,10:29:16.000,317,11086024,-795,0,1699871355,13008.091081639992,92.33154861000367,54376.846946640006
2023-11-13,10:29:17.000,317,11086022,-795,0,1699871356,13008.043927469997,92.27515557000152,54376.70720424
2023-11-13,10:29:18.000,317,11086024,-795,0,1699871357,13007.983300679996,92.19056601000193,54376.70720424
2023-11-13,10:29:19.000,317,11086042,-795,0,1699871358,13007.983300679996,92.16941862000385,54376.7631012
2023-11-13,10:29:20.000,317,11086028,-795,0,1699871359,13007.868783409991,92.14122209999914,54376.67226864001
2023-11-13,10:29:21.000,317,11086049,-795,0,1699871360,13007.821629239996,92.09187819000363,54376.57444896
2023-11-13,10:29:22.000,317,11086034,-795,0,1699871361,13007.72732089999,92.07073079999827,54376.518552
2023-11-13,10:29:23.000,317,11086015,-795,0,1699871362,13007.68690303999,92.04253428000084,54376.43470656001
2023-11-13,10:29:24.000,317,11086017,-795,0,1699871363,13007.639748869995,92.02138689000276,54376.37182248
2023-11-13,10:29:25.000,317,11086043,-795,0,1699871364,13007.64648517999,91.97909210999933,54376.43470656001
2023-11-13,10:29:26.000,317,11086011,-795,0,1699871365,13007.538704219995,91.95794472000125,54376.441693680004
2023-11-13,10:29:27.000,317,11086000,-795,0,1699871366,13007.52523159999,91.92269907000446,54376.32989976
2023-11-13,10:29:28.000,317,11086016,-795,0,1699871367,13007.410714329999,91.9015516799991,54376.23208008
2023-11-13,10:29:29.000,317,11086064,-795,0,1699871368,13007.275988129993,91.88745342000038,54375.987530880004
2023-11-13,10:29:30.000,317,11086044,-795,0,1699871369,13007.302933369989,91.85220777000359,54376.07836344001
2023-11-13,10:29:31.000,317,11086043,-795,0,1699871370,13007.147998239998,91.85220777000359,54375.89669832
2023-11-13,10:29:32.000,317,11085987,-795,0,1699871371,13007.134525619993,91.82401124999888,54375.87573696
2023-11-13,10:29:33.000,317,11085982,-795,0,1699871372,13007.181679789988,91.78876560000208,54376.05041496001
2023-11-13,10:29:34.000,317,11086014,-795,0,1699871373,13007.100844070002,91.78876560000208,54375.97355664
2023-11-13,10:29:35.000,317,11086020,-795,0,1699871374,13007.087371449998,91.8028638600008,54375.98054376001
2023-11-13,10:29:36.000,317,11085980,-795,0,1699871375,13006.858336910002,91.767618210004,54375.66612336001
2023-11-13,10:29:37.000,317,11086029,-795,0,1699871376,13006.865073219997,91.72532343000057,54375.74298168001
2023-11-13,10:29:38.000,317,11086006,-795,0,1699871377,13006.838127980001,91.76056908000464,54375.76394304001
2023-11-13,10:29:39.000,317,11086015,-795,0,1699871378,13006.750555949991,91.71827430000121,54375.68708472
2023-11-13,10:29:40.000,317,11085999,-795,0,1699871379,13006.730347019991,91.74647081999865,54375.69407184001
2023-11-13,10:29:41.000,317,11086030,-795,0,1699871380,13006.642774989996,91.69007778000378,54375.56830368
2023-11-13,10:29:42.000,317,11086062,-795,0,1699871381,13006.61582975,91.71122517000185,54375.5403552
2023-11-13,10:29:43.000,317,11086034,-795,0,1699871382,13006.61582975,91.6548321299997,54375.6102264
2023-11-13,10:29:44.000,317,11086006,-795,0,1699871383,13006.5147851,91.68302865000442,54375.56131656
2023-11-13,10:29:45.000,317,11086072,-795,0,1699871384,13006.460894619995,91.64073387000099,54375.37266432
2023-11-13,10:29:46.000,317,11086072,-795,0,1699871385,13006.41374045,91.6548321299997,54375.37965144001
2023-11-13,10:29:47.000,317,11086024,-795,0,1699871386,13006.36658627999,91.67597951999778,54375.37965144001
2023-11-13,10:29:48.000,317,11086022,-795,0,1699871387,13006.359849969995,91.62663561000227,54375.44952264001
2023-11-13,10:29:49.000,317,11086016,-795,0,1699871388,13006.32616841999,91.64778300000035,54375.39362568
2023-11-13,10:29:50.000,317,11086045,-795,0,1699871389,13006.25206901,91.64778300000035,54375.23990904001
2023-11-13,10:29:51.000,317,11086023,-795,0,1699871390,13006.20491483999,91.61958648000291,54375.24689616
2023-11-13,10:29:52.000,317,11085964,-795,0,1699871391,13006.117342809994,91.6548321299997,54375.18401208
2023-11-13,10:29:53.000,317,11085970,-795,0,1699871392,13006.076924949994,91.58434082999884,54375.170037840006
2023-11-13,10:29:54.000,317,11086029,-795,0,1699871393,13005.982616609988,91.59843909000483,54375.07920528
2023-11-13,10:29:55.000,317,11086013,-795,0,1699871394,13006.049979709998,91.57729169999948,54375.16305072001
2023-11-13,10:29:56.000,317,11086007,-795,0,1699871395,13005.895044579993,91.54909518000204,54375.06523104
2023-11-13,10:29:57.000,317,11086073,-795,0,1699871396,13005.854626719993,91.54204605000268,54375.07221816001
2023-11-13,10:29:58.000,317,11086034,-795,0,1699871397,13005.841154100002,91.54909518000204,54375.121128000006
2023-11-13,10:29:59.000,317,11086044,-795,0,1699871398,13005.793999929992,91.54204605000268,54375.02330832001
2023-11-13,10:30:00.000,317,11086022,-795,0,1699871399,13005.740109450002,91.54204605000268,54374.96741136
2023-11-13,10:30:01.000,317,11086030,-795,0,1699871400,13005.692955279992,91.49975126999925,54374.92548864001
2023-11-13,10:30:02.000,317,11086017,-795,0,1699871401,13005.598646940001,91.49975126999925,54374.77875912001
2023-11-13,10:30:03.000,317,11085958,-795,0,1699871402,13005.551492769991,91.50680039999861,54374.764784880004
2023-11-13,10:30:04.000,317,11086045,-795,0,1699871403,13005.544756459996,91.49975126999925,54374.8416432
2023-11-13,10:30:05.000,317,11086002,-795,0,1699871404,13005.538020150001,91.49270213999989,54374.79273336
2023-11-13,10:30:06.000,317,11085989,-795,0,1699871405,13005.4369755,91.47860388000117,54374.75779776001
2023-11-13,10:30:07.000,317,11085992,-795,0,1699871406,13005.37634871,91.45040736000374,54374.597094000004
2023-11-13,10:30:08.000,317,11086018,-795,0,1699871407,13005.342667159995,91.43630909999774,54374.68093944
2023-11-13,10:30:09.000,317,11085994,-795,0,1699871408,13005.342667159995,91.43630909999774,54374.60408112
2023-11-13,10:30:10.000,317,11086007,-795,0,1699871409,13005.24835881999,91.4574564900031,54374.59010688001
2023-11-13,10:30:11.000,317,11086003,-795,0,1699871410,13005.14731416999,91.43630909999774,54374.450364480006
2023-11-13,10:30:12.000,317,11086011,-795,0,1699871411,13005.120368929995,91.47860388000117,54374.46433872
2023-11-13,10:30:13.000,317,11085998,-795,0,1699871412,13005.180995719995,91.45040736000374,54374.57613264
2023-11-13,10:30:14.000,317,11085997,-795,0,1699871413,13005.14731416999,91.43630909999774,54374.58311976
2023-11-13,10:30:15.000,317,11086023,-795,0,1699871414,13005.100159999995,91.4574564900031,54374.49228720001
2023-11-13,10:30:16.000,317,11086003,-795,0,1699871415,13004.96543379999,91.4081125800003,54374.27568648001
2023-11-13,10:30:17.000,317,11085944,-795,0,1699871416,13004.945224869989,91.45040736000374,54374.247738
2023-11-13,10:30:18.000,317,11086003,-795,0,1699871417,13004.904807009989,91.46450562000246,54374.3176092
2023-11-13,10:30:19.000,317,11086029,-795,0,1699871418,13004.864389149989,91.46450562000246,54374.23376376001
2023-11-13,10:30:20.000,317,11086023,-795,0,1699871419,13004.857652839994,91.44335823000438,54374.24075088
2023-11-13,10:30:21.000,317,11086063,-795,0,1699871420,13004.817234979993,91.45040736000374,54374.14991832
2023-11-13,10:30:22.000,317,11086055,-795,0,1699871421,13004.770080809998,91.43630909999774,54374.114982720006
2023-11-13,10:30:23.000,317,11086023,-795,0,1699871422,13004.803762359988,91.42925996999838,54374.310622080004
2023-11-13,10:30:24.000,317,11086009,-795,0,1699871423,13004.790289739998,91.44335823000438,54374.163892560005
2023-11-13,10:30:25.000,317,11086014,-795,0,1699871424,13004.736399259993,91.47155475000181,54374.07306
2023-11-13,10:30:26.000,317,11086004,-795,0,1699871425,13004.615145679993,91.43630909999774,54374.05908576
2023-11-13,10:30:27.000,317,11086019,-795,0,1699871426,13004.541046270002,91.45040736000374,54373.926330480004
2023-11-13,10:30:28.000,317,11086006,-795,0,1699871427,13004.574727819992,91.4574564900031,54373.88440776
2023-11-13,10:30:29.000,317,11085993,-795,0,1699871428,13004.621881990002,91.47860388000117,54373.98921456001
2023-11-13,10:30:30.000,317,11085935,-795,0,1699871429,13004.594936749992,91.4574564900031,54373.98921456001
2023-11-13,10:30:31.000,317,11086030,-795,0,1699871430,13004.621881990002,91.44335823000438,54374.03812440001
2023-11-13,10:30:32.000,317,11085974,-795,0,1699871431,13004.507364719997,91.49270213999989,54373.89139488
2023-11-13,10:30:33.000,317,11085988,-795,0,1699871432,13004.527573649997,91.48565301000053,54373.8634464
2023-11-13,10:30:34.000,317,11086047,-795,0,1699871433,13004.487155789997,91.44335823000438,54373.7935752
2023-11-13,10:30:35.000,317,11085977,-795,0,1699871434,13004.487155789997,91.46450562000246,54373.81453656
2023-11-13,10:30:36.000,317,11086056,-795,0,1699871435,13004.460210550002,91.50680039999861,54373.80056232001
2023-11-13,10:30:37.000,317,11086038,-715,0,1699871436,13004.332220659991,91.53499692000332,54373.65383280001
2023-11-13,10:30:38.000,317,11086003,-795,0,1699871437,13004.386111139997,91.50680039999861,54373.65383280001
2023-11-13,10:30:39.000,317,11086046,-795,0,1699871438,13004.426528999997,91.50680039999861,54373.6887684
2023-11-13,10:30:40.000,317,11085986,-795,0,1699871439,13004.480419480002,91.49270213999989,54373.7935752
2023-11-13,10:30:41.000,317,11085977,-795,0,1699871440,13004.419792690001,91.45040736000374,54373.660819920005
2023-11-13,10:30:42.000,317,11086020,-795,0,1699871441,13004.345693279996,91.46450562000246,54373.4791548
2023-11-13,10:30:43.000,317,11086034,-795,0,1699871442,13004.359165900001,91.47860388000117,54373.46518056001
2023-11-13,10:30:44.000,317,11086018,-795,0,1699871443,13004.291802799991,91.47860388000117,54373.38133512
2023-11-13,10:30:45.000,317,11086012,-795,0,1699871444,13004.352429589992,91.44335823000438,54373.48614192001
2023-11-13,10:30:46.000,317,11086013,-795,0,1699871445,13004.332220659991,91.4574564900031,54373.43723208001
2023-11-13,10:30:47.000,317,11086074,-795,0,1699871446,13004.392847449992,91.43630909999774,54373.62588432
2023-11-13,10:30:48.000,317,11086031,-795,0,1699871447,13004.359165900001,91.42925996999838,54373.59793584
2023-11-13,10:30:49.000,317,11086026,-795,0,1699871448,13004.318748040001,91.46450562000246,54373.47216768
2023-11-13,10:30:50.000,317,11086004,-795,0,1699871449,13004.318748040001,91.44335823000438,54373.50710328
2023-11-13,10:30:51.000,317,11086030,-795,0,1699871450,13004.264857559996,91.45040736000374,54373.423257840004
2023-11-13,10:30:52.000,317,11086025,-795,0,1699871451,13004.23791232,91.42925996999838,54373.41627072001
2023-11-13,10:30:53.000,317,11086016,-795,0,1699871452,13004.210967079991,91.40106345000095,54373.388322239996
2023-11-13,10:30:54.000,317,11086021,-795,0,1699871453,13004.278330180001,91.40106345000095,54373.50011616
2023-11-13,10:30:55.000,317,11086027,-795,0,1699871454,13004.231176009991,91.42925996999838,54373.45819344
2023-11-13,10:30:56.000,317,11086038,-795,0,1699871455,13004.17728553,91.33762127999944,54373.43024496
2023-11-13,10:30:57.000,317,11086050,-795,0,1699871456,13004.123395049995,91.35876867000479,54373.24159272
2023-11-13,10:30:58.000,317,11086010,-795,0,1699871457,13004.09644981,91.3446704099988,54373.29748968001
2023-11-13,10:30:59.000,317,11086047,-795,0,1699871458,13004.143603979996,91.3446704099988,54373.36037376
2023-11-13,10:31:00.000,317,11086029,-795,0,1699871459,13004.143603979996,91.33057215000008,54373.34639952001
2023-11-13,10:31:01.000,317,11086008,-795,0,1699871460,13004.103186119995,91.33057215000008,54373.29050256
2023-11-13,10:31:02.000,317,11085999,-795,0,1699871461,13004.09644981,91.33057215000008,54373.28351544
2023-11-13,10:31:03.000,317,11086009,-795,0,1699871462,13004.13686767,91.33762127999944,54373.31146392
2023-11-13,10:31:04.000,317,11085974,-795,0,1699871463,13004.06950456999,91.28122824000457,54373.220631359996
2023-11-13,10:31:05.000,317,11086032,-795,0,1699871464,13004.01561409,91.33057215000008,54373.087876080004
2023-11-13,10:31:06.000,317,11086046,-795,0,1699871465,13004.04929563999,91.31647389000136,54373.17172152
2023-11-13,10:31:07.000,317,11085983,-795,0,1699871466,13004.01561409,91.30237563000264,54373.03197912001
2023-11-13,10:31:08.000,317,11086037,-795,0,1699871467,13004.03582302,91.309424760002,54373.0948632
2023-11-13,10:31:09.000,317,11086026,-795,0,1699871468,13004.09644981,91.32352302000072,54373.388322239996
2023-11-13,10:31:10.000,317,11086004,-795,0,1699871469,13004.05603195,91.26712997999857,54373.255566960004
2023-11-13,10:31:11.000,317,11086028,-795,0,1699871470,13004.04929563999,91.25303171999985,54373.2346056
2023-11-13,10:31:12.000,317,11086050,-795,0,1699871471,13004.03582302,91.25303171999985,54373.10185032001
2023-11-13,10:31:13.000,317,11086037,-795,0,1699871472,13004.022350399995,91.26712997999857,54373.01800488
2023-11-13,10:31:14.000,317,11086022,-795,0,1699871473,13004.042559329995,91.21778607000306,54373.038966240005
2023-11-13,10:31:15.000,317,11086015,-795,0,1699871474,13004.02908670999,91.26712997999857,54372.97608216
2023-11-13,10:31:16.000,317,11086011,-795,0,1699871475,13004.04929563999,91.21778607000306,54373.052940479996
2023-11-13,10:31:17.000,317,11085991,-795,0,1699871476,13004.022350399995,91.2107369400037,54373.157747280005
2023-11-13,10:31:18.000,317,11086023,-795,0,1699871477,13004.042559329995,91.1966386799977,54373.087876080004
2023-11-13,10:31:19.000,317,11086014,-795,0,1699871478,13003.99540516,91.1966386799977,54373.01101776001
2023-11-13,10:31:20.000,317,11086004,-795,0,1699871479,13004.042559329995,91.1966386799977,54373.05992760001
2023-11-13,10:31:21.000,317,11085997,-795,0,1699871480,13004.01561409,91.18254041999899,54372.96909504
2023-11-13,10:31:22.000,317,11085998,-795,0,1699871481,13003.981932539995,91.16844216000027,54372.871275360005
2023-11-13,10:31:23.000,317,11086024,-795,0,1699871482,13003.98866884999,91.20368781000434,54372.84332688001
2023-11-13,10:31:24.000,317,11086027,-795,0,1699871483,13004.002141469995,91.1966386799977,54372.990056400005
2023-11-13,10:31:25.000,317,11086022,-795,0,1699871484,13004.04929563999,91.15434390000155,54373.052940479996
2023-11-13,10:31:26.000,317,11086055,-795,0,1699871485,13004.00887777999,91.15434390000155,54372.97608216
2023-11-13,10:31:27.000,317,11086040,-795,0,1699871486,13003.941514679995,91.14729477000219,54372.93415944001
2023-11-13,10:31:28.000,317,11086016,-795,0,1699871487,13004.002141469995,91.15434390000155,54372.84332688001
2023-11-13,10:31:29.000,317,11085982,-795,0,1699871488,13004.022350399995,91.16139303000091,54372.850314
2023-11-13,10:31:30.000,317,11086006,-795,0,1699871489,13004.042559329995,91.10499998999876,54372.82935264
2023-11-13,10:31:31.000,317,11086007,-795,0,1699871490,13003.961723609995,91.15434390000155,54372.73852008
2023-11-13,10:31:32.000,317,11086026,-795,0,1699871491,13003.961723609995,91.12614738000411,54372.703584480005
2023-11-13,10:31:33.000,317,11085998,-795,0,1699871492,13003.981932539995,91.14024564000283,54372.74550720001
2023-11-13,10:31:34.000,317,11086009,-795,0,1699871493,13004.04929563999,91.0979508599994,54372.94813368
2023-11-13,10:31:35.000,317,11085992,-795,0,1699871494,13004.002141469995,91.0979508599994,54372.941146560006
2023-11-13,10:31:36.000,317,11085963,-795,0,1699871495,13004.00887777999,91.13319651000347,54372.85730112
2023-11-13,10:31:37.000,317,11086036,-795,0,1699871496,13003.92804205999,91.11204911999812,54372.72454584001
2023-11-13,10:31:38.000,317,11086046,-795,0,1699871497,13003.82699740999,91.04860695000389,54372.605764800006
2023-11-13,10:31:39.000,317,11086052,-795,0,1699871498,13003.88762419999,91.04155782000453,54372.75948144
2023-11-13,10:31:40.000,317,11086027,-795,0,1699871499,13003.98866884999,91.0979508599994,54372.82935264
2023-11-13,10:31:41.000,317,11086072,-795,0,1699871500,13003.9549873,91.08385260000068,54372.822365520005
2023-11-13,10:31:42.000,317,11086040,-795,0,1699871501,13003.93477837,91.06975434000196,54372.773455680006
2023-11-13,10:31:43.000,317,11086005,-795,0,1699871502,13004.00887777999,91.0979508599994,54372.83633976
2023-11-13,10:31:44.000,317,11085988,-795,0,1699871503,13003.99540516,91.09090173000004,54372.81537840001
2023-11-13,10:31:45.000,317,11086059,-795,0,1699871504,13003.98866884999,91.0979508599994,54372.86428824001
2023-11-13,10:31:46.000,317,11086068,-795,0,1699871505,13003.89436051,91.08385260000068,54372.703584480005
2023-11-13,10:31:47.000,317,11086019,-795,0,1699871506,13003.901096819995,91.09090173000004,54372.7105716
2023-11-13,10:31:48.000,317,11086056,-795,0,1699871507,13003.961723609995,91.0627052100026,54372.85730112
2023-11-13,10:31:49.000,317,11086020,-795,0,1699871508,13004.042559329995,91.07680347000132,54372.96909504
2023-11-13,10:31:50.000,317,11086005,-795,0,1699871509,13004.103186119995,91.04155782000453,54373.052940479996
2023-11-13,10:31:51.000,317,11086019,-795,0,1699871510,13004.062768259995,91.0627052100026,54372.871275360005
2023-11-13,10:31:52.000,317,11086000,-795,0,1699871511,13004.05603195,91.06975434000196,54372.87826248
2023-11-13,10:31:53.000,317,11086020,-795,0,1699871512,13004.03582302,91.07680347000132,54372.80839128
2023-11-13,10:31:54.000,317,11085976,-795,0,1699871513,13004.03582302,91.07680347000132,54372.83633976
2023-11-13,10:31:55.000,317,11085991,-795,0,1699871514,13004.03582302,91.04860695000389,54372.85730112
2023-11-13,10:31:56.000,317,11086030,-795,0,1699871515,13004.13686767,91.04155782000453,54372.98306928001
2023-11-13,10:31:57.000,317,11086027,-795,0,1699871516,13004.11665874,91.07680347000132,54372.89922384
2023-11-13,10:31:58.000,317,11086042,-795,0,1699871517,13004.123395049995,91.05565608000325,54372.94813368
2023-11-13,10:31:59.000,317,11086040,-795,0,1699871518,13004.1570766,91.12614738000411,54373.01800488
2023-11-13,10:32:00.000,317,11086011,-795,0,1699871519,13004.17054921999,91.06975434000196,54373.052940479996
2023-11-13,10:32:01.000,317,11086027,-795,0,1699871520,13004.10992242999,91.08385260000068,54372.990056400005
2023-11-13,10:32:02.000,317,11086007,-795,0,1699871521,13004.08971349999,91.12614738000411,54372.885249599996
2023-11-13,10:32:03.000,317,11085984,-795,0,1699871522,13004.11665874,91.10499998999876,54372.91319808001
2023-11-13,10:32:04.000,317,11086044,-795,0,1699871523,13004.163812909996,91.14729477000219,54373.052940479996
2023-11-13,10:32:05.000,317,11086001,-795,0,1699871524,13004.17054921999,91.14729477000219,54373.17172152
2023-11-13,10:32:06.000,317,11086023,-795,0,1699871525,13004.143603979996,91.17549128999963,54373.0948632
2023-11-13,10:32:07.000,317,11086029,-795,0,1699871526,13004.1570766,91.16844216000027,54373.052940479996
2023-11-13,10:32:08.000,317,11086026,-795,0,1699871527,13004.143603979996,91.18958954999835,54373.12979880001
2023-11-13,10:32:09.000,317,11086003,-795,0,1699871528,13004.17728553,91.2459825900005,54373.108837440006
2023-11-13,10:32:10.000,317,11086034,-795,0,1699871529,13004.15034028999,91.27417910999793,54373.11582456
2023-11-13,10:32:11.000,317,11086003,-795,0,1699871530,13004.103186119995,91.27417910999793,54372.990056400005
2023-11-13,10:32:12.000,317,11086048,-795,0,1699871531,13004.04929563999,91.29532650000328,54372.98306928001
2023-11-13,10:32:13.000,317,11085998,-795,0,1699871532,13004.13013135999,91.31647389000136,54373.12979880001
2023-11-13,10:32:14.000,317,11085997,-795,0,1699871533,13004.210967079991,91.33762127999944,54373.26954120001
2023-11-13,10:32:15.000,317,11086027,-795,0,1699871534,13004.204230769996,91.35876867000479,54373.220631359996
2023-11-13,10:32:16.000,317,11085941,-795,0,1699871535,13004.210967079991,91.41516170999967,54373.24159272
2023-11-13,10:32:17.000,317,11086058,-795,0,1699871536,13004.19075814999,91.44335823000438,54373.24159272
2023-11-13,10:32:18.000,317,11085939,-795,0,1699871537,13004.13013135999,91.4574564900031,54373.108837440006
2023-11-13,10:32:19.000,317,11086036,-795,0,1699871538,13004.184021839996,91.50680039999861,54373.12979880001
2023-11-13,10:32:20.000,317,11086013,-795,0,1699871539,13004.264857559996,91.57729169999948,54373.33242528
2023-11-13,10:32:21.000,317,11086015,-795,0,1699871540,13004.21770339,91.54909518000204,54373.31845104001
2023-11-13,10:32:22.000,317,11085996,-795,0,1699871541,13004.231176009991,91.57729169999948,54373.29050256
2023-11-13,10:32:23.000,317,11086015,-795,0,1699871542,13004.271593869991,91.64778300000035,54373.26954120001
2023-11-13,10:32:24.000,317,11086058,-795,0,1699871543,13004.312011729991,91.68302865000442,54373.4092836
2023-11-13,10:32:25.000,317,11086005,-795,0,1699871544,13004.318748040001,91.7041760400025,54373.31845104001
2023-11-13,10:32:26.000,317,11085994,-795,0,1699871545,13004.318748040001,91.73942168999929,54373.41627072001
2023-11-13,10:32:27.000,317,11086022,-795,0,1699871546,13004.305275419996,91.77466734000336,54373.36037376
2023-11-13,10:32:28.000,317,11086012,-795,0,1699871547,13004.318748040001,91.77466734000336,54373.423257840004
2023-11-13,10:32:29.000,317,11086027,-795,0,1699871548,13004.379374830001,91.767618210004,54373.52107752
2023-11-13,10:32:30.000,317,11086002,-795,0,1699871549,13004.473683169992,91.8663060300023,54373.6188972
2023-11-13,10:32:31.000,317,11086035,-795,0,1699871550,13004.487155789997,91.88040429000102,54373.6188972
2023-11-13,10:32:32.000,317,11086002,-795,0,1699871551,13004.419792690001,91.87335516000167,54373.542038880005
2023-11-13,10:32:33.000,317,11086016,-795,0,1699871552,13004.534309959992,91.88745342000038,54373.63287144001
2023-11-13,10:32:34.000,317,11086031,-795,0,1699871553,13004.453474239992,91.91564993999782,54373.590948720004
2023-11-13,10:32:35.000,317,11085982,-795,0,1699871554,13004.541046270002,91.92974820000381,54373.709729760005
2023-11-13,10:32:36.000,317,11086029,-795,0,1699871555,13004.466946859997,91.97909210999933,54373.63287144001
2023-11-13,10:32:37.000,317,11086012,-795,0,1699871556,13004.554518889992,91.96499385000061,54373.6887684
2023-11-13,10:32:38.000,317,11086015,-795,0,1699871557,13004.601673060002,92.00023950000468,54373.8634464
2023-11-13,10:32:39.000,317,11085987,-795,0,1699871558,13004.527573649997,92.02138689000276,54373.75165248001
2023-11-13,10:32:40.000,317,11086025,-795,0,1699871559,13004.547782579997,92.04253428000084,54373.68178128001
2023-11-13,10:32:41.000,317,11086015,-795,0,1699871560,13004.648827229998,92.06368166999891,54373.88440776
2023-11-13,10:32:42.000,317,11086000,-795,0,1699871561,13004.547782579997,92.13417296999978,54373.7935752
2023-11-13,10:32:43.000,317,11086001,-795,0,1699871562,13004.615145679993,92.09892732000299,54373.90536912
2023-11-13,10:32:44.000,317,11086054,-795,0,1699871563,13004.675772469993,92.16941862000385,54374.03113728
2023-11-13,10:32:45.000,317,11086053,-795,0,1699871564,13004.716190329993,92.1130255800017,54374.03812440001
2023-11-13,10:32:46.000,317,11085982,-795,0,1699871565,13004.675772469993,92.17646775000321,54374.03113728
2023-11-13,10:32:47.000,317,11086032,-795,0,1699871566,13004.682508780003,92.21171340000001,54374.02415016
2023-11-13,10:32:48.000,317,11086023,-795,0,1699871567,13004.669036159998,92.19056601000193,54374.10100848
2023-11-13,10:32:49.000,317,11086049,-795,0,1699871568,13004.682508780003,92.21876252999937,54374.05209864
2023-11-13,10:32:50.000,317,11085972,-795,0,1699871569,13004.662299850002,92.25400818000344,54373.996201680005
2023-11-13,10:32:51.000,317,11085990,-795,0,1699871570,13004.702717710003,92.2610573100028,54374.03113728
2023-11-13,10:32:52.000,317,11086074,-795,0,1699871571,13004.682508780003,92.2610573100028,54374.03113728
2023-11-13,10:32:53.000,317,11086013,-795,0,1699871572,13004.803762359988,92.2963029599996,54374.24075088
2023-11-13,10:32:54.000,317,11086018,-795,0,1699871573,13004.709454019998,92.2963029599996,54374.163892560005
2023-11-13,10:32:55.000,317,11086042,-795,0,1699871574,13004.810498669998,92.2963029599996,54374.25472512001
2023-11-13,10:32:56.000,317,11085966,-795,0,1699871575,13004.682508780003,92.33154861000367,54374.03113728
2023-11-13,10:32:57.000,317,11085978,-795,0,1699871576,13004.783553429988,92.3244994800043,54374.24075088
2023-11-13,10:32:58.000,317,11086027,-795,0,1699871577,13004.790289739998,92.36679426000046,54374.212802400005
2023-11-13,10:32:59.000,317,11086058,-795,0,1699871578,13004.810498669998,92.38089251999918,54374.25472512001
2023-11-13,10:33:00.000,317,11086047,-795,0,1699871579,13004.803762359988,92.3949907799979,54374.247738
2023-11-13,10:33:01.000,317,11086035,-795,0,1699871580,13004.823971289989,92.43023643000197,54374.282673600006
2023-11-13,10:33:02.000,317,11086054,-795,0,1699871581,13004.844180219989,92.4584329499994,54374.261712240004
2023-11-13,10:33:03.000,317,11086035,-795,0,1699871582,13004.891334389999,92.46548207999876,54374.35953192
2023-11-13,10:33:04.000,317,11085989,-795,0,1699871583,13004.857652839994,92.49367860000348,54374.380493280005
2023-11-13,10:33:05.000,317,11086050,-795,0,1699871584,13004.918279629994,92.52892425000027,54374.331583440005
2023-11-13,10:33:06.000,317,11086012,-795,0,1699871585,13004.898070699994,92.5712190300037,54374.35254480001
2023-11-13,10:33:07.000,317,11086029,-795,0,1699871586,13004.871125459998,92.56416990000434,54374.27568648001
2023-11-13,10:33:08.000,317,11086061,-795,0,1699871587,13004.891334389999,92.61351380999986,54374.33857056
2023-11-13,10:33:09.000,317,11086028,-795,0,1699871588,13005.02606058999,92.58531729000242,54374.499274320005
2023-11-13,10:33:10.000,317,11085999,-795,0,1699871589,13004.978906419994,92.66990685000201,54374.53420992
2023-11-13,10:33:11.000,317,11086052,-795,0,1699871590,13005.019324279994,92.62761206999858,54374.54119704001
2023-11-13,10:33:12.000,317,11086021,-795,0,1699871591,13004.938488559994,92.69810336999944,54374.40145464001
2023-11-13,10:33:13.000,317,11086044,-795,0,1699871592,13004.992379039999,92.67695598000137,54374.49228720001
2023-11-13,10:33:14.000,317,11086009,-795,0,1699871593,13004.999115349994,92.69810336999944,54374.53420992
2023-11-13,10:33:15.000,317,11086052,-795,0,1699871594,13005.00585165999,92.7051524999988,54374.53420992
2023-11-13,10:33:16.000,317,11086035,-795,0,1699871595,13005.00585165999,92.69810336999944,54374.60408112
2023-11-13,10:33:17.000,317,11086040,-795,0,1699871596,13005.08668737999,92.72629989000416,54374.68093944
2023-11-13,10:33:18.000,317,11086065,-795,0,1699871597,13005.079951069994,92.7544964100016,54374.764784880004
2023-11-13,10:33:19.000,317,11085972,-795,0,1699871598,13005.09342369,92.76859467000031,54374.785746240006
2023-11-13,10:33:20.000,317,11086067,-795,0,1699871599,13005.15405048,92.7544964100016,54374.813694720004
2023-11-13,10:33:21.000,317,11086013,-795,0,1699871600,13005.14731416999,92.81088945000374,54374.785746240006
2023-11-13,10:33:22.000,317,11086021,-795,0,1699871601,13005.100159999995,92.8179385800031,54374.6320296
2023-11-13,10:33:23.000,317,11086040,-795,0,1699871602,13005.10689630999,92.82498771000246,54374.62504248
2023-11-13,10:33:24.000,317,11086012,-795,0,1699871603,13005.19446834,92.8179385800031,54374.79972048
2023-11-13,10:33:25.000,317,11086031,-795,0,1699871604,13005.18773202999,92.82498771000246,54374.72984928
2023-11-13,10:33:26.000,317,11086006,-795,0,1699871605,13005.2348862,92.83203684000182,54374.86260456
2023-11-13,10:33:27.000,317,11086045,-795,0,1699871606,13005.29551299,92.84613510000054,54374.79972048
2023-11-13,10:33:28.000,317,11086032,-795,0,1699871607,13005.2348862,92.82498771000246,54374.79972048
2023-11-13,10:33:29.000,317,11086010,-795,0,1699871608,13005.29551299,92.84613510000054,54374.80670760001
2023-11-13,10:33:30.000,317,11085980,-795,0,1699871609,13005.34940346999,92.86023335999926,54374.932475760004
2023-11-13,10:33:31.000,317,11085962,-795,0,1699871610,13005.28877667999,92.84613510000054,54374.79273336
2023-11-13,10:33:32.000,317,11086003,-795,0,1699871611,13005.30898560999,92.83908597000118,54374.75081064
2023-11-13,10:33:33.000,317,11086024,-795,0,1699871612,13005.34940346999,92.82498771000246,54374.84863032
2023-11-13,10:33:34.000,317,11085980,-795,0,1699871613,13005.33593085,92.86728248999862,54374.96741136
2023-11-13,10:33:35.000,317,11086026,-795,0,1699871614,13005.38982132999,92.88842988000397,54374.953437120006
2023-11-13,10:33:36.000,317,11086009,-795,0,1699871615,13005.34940346999,92.82498771000246,54374.82766896001
2023-11-13,10:33:37.000,317,11086020,-795,0,1699871616,13005.383085019996,92.89547901000333,54374.82766896001
2023-11-13,10:33:38.000,317,11085973,-795,0,1699871617,13005.35613978,92.8531842299999,54374.8416432
2023-11-13,10:33:39.000,317,11086037,-715,0,1699871618,13005.423502879996,92.86023335999926,54374.89754016
2023-11-13,10:33:40.000,317,11086014,-795,0,1699871619,13005.34940346999,92.8179385800031,54374.74382352
2023-11-13,10:33:41.000,317,11086010,-795,0,1699871620,13005.322458229995,92.89547901000333,54374.72984928
2023-11-13,10:33:42.000,317,11085996,-795,0,1699871621,13005.36961239999,92.86023335999926,54374.9115144
2023-11-13,10:33:43.000,317,11086008,-795,0,1699871622,13005.430239189991,92.89547901000333,54375.07221816001
2023-11-13,10:33:44.000,317,11085992,-795,0,1699871623,13005.362876089996,92.88138075000461,54374.98837272
2023-11-13,10:33:45.000,317,11086031,-795,0,1699871624,13005.41676657,92.88138075000461,54375.03728256
2023-11-13,10:33:46.000,317,11085991,-795,0,1699871625,13005.34940346999,92.9166264000014,54374.9115144
2023-11-13,10:33:47.000,317,11085926,-795,0,1699871626,13005.31572192,92.93072466000012,54374.85561744001
2023-11-13,10:33:48.000,317,11086032,-795,0,1699871627,13005.35613978,92.89547901000333,54375.02330832001
2023-11-13,10:33:49.000,317,11086032,-795,0,1699871628,13005.37634871,92.92367553000076,54375.0861924
2023-11-13,10:33:50.000,317,11086038,-795,0,1699871629,13005.383085019996,92.97301944000355,54375.121128000006
2023-11-13,10:33:51.000,317,11086062,-795,0,1699871630,13005.34940346999,92.93072466000012,54375.09317952001
2023-11-13,10:33:52.000,317,11085986,-795,0,1699871631,13005.342667159995,92.98711770000227,54375.100166640004
2023-11-13,10:33:53.000,317,11086017,-795,0,1699871632,13005.32919453999,92.93777378999948,54375.13510224
2023-11-13,10:33:54.000,317,11086042,-795,0,1699871633,13005.322458229995,93.00826509000035,54375.18401208
2023-11-13,10:33:55.000,317,11086017,-795,0,1699871634,13005.302249299995,92.98711770000227,54375.149076480004
2023-11-13,10:33:56.000,317,11086054,-795,0,1699871635,13005.221413579995,93.02236334999907,54375.0861924
2023-11-13,10:33:57.000,317,11086019,-795,0,1699871636,13005.241622509995,93.01531421999971,54375.19099920001
2023-11-13,10:33:58.000,317,11085993,-795,0,1699871637,13005.16752309999,93.02941247999843,54375.11414088001
2023-11-13,10:33:59.000,317,11085983,-795,0,1699871638,13005.16752309999,93.04351074000442,54375.11414088001
2023-11-13,10:34:00.000,317,11086037,-795,0,1699871639,13005.08668737999,93.08580552000058,54375.24689616
2023-11-13,10:34:01.000,317,11086023,-795,0,1699871640,13005.12710523999,93.07170726000186,54375.16305072001
2023-11-13,10:34:02.000,317,11086059,-795,0,1699871641,13005.032796899999,93.09285464999994,54375.09317952001
2023-11-13,10:34:03.000,317,11086000,-795,0,1699871642,13004.98564272999,93.0999037799993,54375.00933408
2023-11-13,10:34:04.000,317,11086002,-795,0,1699871643,13005.012587969999,93.08580552000058,54375.1560636
2023-11-13,10:34:05.000,317,11085990,-795,0,1699871644,13004.999115349994,93.13514943000337,54375.23990904001
2023-11-13,10:34:06.000,317,11086024,-795,0,1699871645,13004.884598079989,93.17039508000016,54374.981385600004
2023-11-13,10:34:07.000,317,11086025,-795,0,1699871646,13004.931752249999,93.18449333999888,54375.1560636
2023-11-13,10:34:08.000,317,11085988,-795,0,1699871647,13004.972170109999,93.14924769000208,54375.218947680005
2023-11-13,10:34:09.000,317,11085954,-795,0,1699871648,13004.938488559994,93.1633459500008,54375.19099920001
2023-11-13,10:34:10.000,317,11086043,-795,0,1699871649,13004.857652839994,93.19859160000487,54375.14208936001
2023-11-13,10:34:11.000,317,11086004,-795,0,1699871650,13004.850916529998,93.15629682000144,54375.12811512
2023-11-13,10:34:12.000,317,11086031,-795,0,1699871651,13004.797026049993,93.19154246999824,54375.149076480004
2023-11-13,10:34:13.000,317,11086026,-795,0,1699871652,13004.904807009989,93.19154246999824,54375.18401208
2023-11-13,10:34:14.000,317,11086000,-795,0,1699871653,13004.884598079989,93.19154246999824,54375.267857520004
2023-11-13,10:34:15.000,317,11086028,-795,0,1699871654,13004.877861769994,93.19859160000487,54375.17702496
2023-11-13,10:34:16.000,317,11085965,-795,0,1699871655,13004.790289739998,93.21973899000295,54375.06523104
2023-11-13,10:34:17.000,317,11086000,-795,0,1699871656,13004.817234979993,93.24088638000103,54375.12811512
2023-11-13,10:34:18.000,317,11085971,-795,0,1699871657,13004.783553429988,93.21973899000295,54375.05824392
2023-11-13,10:34:19.000,317,11086029,-795,0,1699871658,13004.823971289989,93.23383725000167,54375.09317952001
2023-11-13,10:34:20.000,317,11086024,-795,0,1699871659,13004.803762359988,93.2620337699991,54375.13510224
2023-11-13,10:34:21.000,317,11086008,-795,0,1699871660,13004.817234979993,93.26908289999847,54375.11414088001
2023-11-13,10:34:22.000,317,11086037,-795,0,1699871661,13004.790289739998,93.26908289999847,54375.11414088001
2023-11-13,10:34:23.000,317,11086011,-795,0,1699871662,13004.837443909993,93.2620337699991,54375.23292192
2023-11-13,10:34:24.000,317,11086044,-795,0,1699871663,13004.776817119993,93.27613202999783,54375.18401208
2023-11-13,10:34:25.000,317,11086021,-795,0,1699871664,13004.776817119993,93.2620337699991,54375.09317952001
2023-11-13,10:34:26.000,317,11086032,-795,0,1699871665,13004.763344499988,93.31842681000126,54375.218947680005
2023-11-13,10:34:27.000,317,11086004,-795,0,1699871666,13004.763344499988,93.31842681000126,54375.0163212
2023-11-13,10:34:28.000,317,11085994,-795,0,1699871667,13004.655563539993,93.34662332999869,54374.96042424
2023-11-13,10:34:29.000,317,11086065,-795,0,1699871668,13004.702717710003,93.42416375999892,54375.23292192
2023-11-13,10:34:30.000,317,11086023,-795,0,1699871669,13004.689245089998,93.43826202000491,54375.218947680005
2023-11-13,10:34:31.000,317,11086018,-795,0,1699871670,13004.709454019998,93.45940941000299,54375.20497344
2023-11-13,10:34:32.000,317,11085979,-795,0,1699871671,13004.655563539993,93.48760593000043,54375.19798632
2023-11-13,10:34:33.000,317,11086014,-795,0,1699871672,13004.621881990002,93.45940941000299,54375.07920528
2023-11-13,10:34:34.000,317,11085977,-795,0,1699871673,13004.581464130002,93.5228515800045,54375.218947680005
2023-11-13,10:34:35.000,317,11086017,-795,0,1699871674,13004.628618299997,93.57219549000001,54375.27484464
2023-11-13,10:34:36.000,317,11086021,-795,0,1699871675,13004.574727819992,93.58629374999873,54375.34471584
2023-11-13,10:34:37.000,317,11086029,-795,0,1699871676,13004.554518889992,93.6215394000028,54375.295806
2023-11-13,10:34:38.000,317,11085999,-795,0,1699871677,13004.500628410002,93.67793243999768,54375.288818880006
2023-11-13,10:34:39.000,317,11086027,-795,0,1699871678,13004.561255200002,93.69203070000367,54375.3656772
2023-11-13,10:34:40.000,317,11085975,-795,0,1699871679,13004.507364719997,93.72727635000047,54375.33074160001
2023-11-13,10:34:41.000,317,11086015,-795,0,1699871680,13004.440001620002,93.79776765000133,54375.21196056001
2023-11-13,10:34:42.000,317,11086033,-795,0,1699871681,13004.312011729991,93.88235721000092,54375.07920528
2023-11-13,10:34:43.000,317,11086009,-795,0,1699871682,13004.278330180001,93.88235721000092,54375.10715376
2023-11-13,10:34:44.000,317,11086055,-795,0,1699871683,13004.325484349996,93.91055372999836,54375.288818880006
2023-11-13,10:34:45.000,317,11085976,-795,0,1699871684,13004.278330180001,93.92465199000435,54375.28183176001
2023-11-13,10:34:46.000,317,11086018,-795,0,1699871685,13004.298539110001,93.92465199000435,54375.456509760006
2023-11-13,10:34:47.000,317,11086034,-795,0,1699871686,13004.23791232,93.9669467700005,54375.435548400004
2023-11-13,10:34:48.000,317,11085997,-795,0,1699871687,13004.23791232,94.00219242000458,54375.4006128
2023-11-13,10:34:49.000,317,11086025,-795,0,1699871688,13004.06950456999,94.04448720000073,54375.267857520004
2023-11-13,10:34:50.000,317,11086017,-795,0,1699871689,13004.09644981,94.07268371999817,54375.35869008001
2023-11-13,10:34:51.000,317,11086025,-795,0,1699871690,13003.98866884999,94.09383111000352,54375.2259348
2023-11-13,10:34:52.000,317,11086044,-795,0,1699871691,13003.96845991999,94.10792937000224,54375.24689616
2023-11-13,10:34:53.000,317,11085999,-795,0,1699871692,13003.98866884999,94.12907676000032,54375.456509760006
2023-11-13,10:34:54.000,317,11086030,-795,0,1699871693,13003.941514679995,94.1502241499984,54375.42157416
2023-11-13,10:34:55.000,317,11086017,-795,0,1699871694,13003.860678959994,94.18546980000247,54375.28183176001
2023-11-13,10:34:56.000,317,11086003,-795,0,1699871695,13003.76637061999,94.14317501999903,54375.24689616
2023-11-13,10:34:57.000,317,11085988,-795,0,1699871696,13003.759634309994,94.12907676000032,54375.2259348
2023-11-13,10:34:58.000,317,11086035,-795,0,1699871697,13003.678798589994,94.15727327999775,54375.23990904001
2023-11-13,10:34:59.000,317,11086033,-795,0,1699871698,13003.597962869993,94.1502241499984,54375.21196056001
2023-11-13,10:35:00.000,317,11086030,-795,0,1699871699,13003.665325969989,94.12907676000032,54375.20497344
2023-11-13,10:35:01.000,317,11086031,-795,0,1699871700,13003.591226559998,94.17137154000375,54375.170037840006
2023-11-13,10:35:02.000,317,11086052,-795,0,1699871701,13003.564281319988,94.15727327999775,54375.18401208
2023-11-13,10:35:03.000,317,11086009,-795,0,1699871702,13003.584490249988,94.15727327999775,54375.26087040001
2023-11-13,10:35:04.000,317,11086020,-795,0,1699871703,13003.544072389988,94.1502241499984,54375.19099920001
2023-11-13,10:35:05.000,317,11086067,-795,0,1699871704,13003.469972979998,94.1784206700031,54375.13510224
2023-11-13,10:35:06.000,317,11086042,-795,0,1699871705,13003.449764049998,94.15727327999775,54374.97439848001
2023-11-13,10:35:07.000,317,11086028,-795,0,1699871706,13003.409346189997,94.22071544999926,54374.94645000001
2023-11-13,10:35:08.000,317,11086042,-795,0,1699871707,13003.402609880002,94.19956806000118,54375.03728256
2023-11-13,10:35:09.000,317,11086050,-795,0,1699871708,13003.375664639992,94.22071544999926,54375.13510224
2023-11-13,10:35:10.000,317,11086073,-795,0,1699871709,13003.362192020002,94.20661719000054,54375.06523104
2023-11-13,10:35:11.000,317,11086021,-795,0,1699871710,13003.335246779992,94.19956806000118,54375.09317952001
2023-11-13,10:35:12.000,317,11085992,-795,0,1699871711,13003.240938440002,94.19956806000118,54374.89754016
2023-11-13,10:35:13.000,317,11085982,-795,0,1699871712,13003.254411059992,94.2136663199999,54374.92548864001
2023-11-13,10:35:14.000,317,11086026,-795,0,1699871713,13003.247674749997,94.2136663199999,54374.96741136
2023-11-13,10:35:15.000,317,11086058,-795,0,1699871714,13003.254411059992,94.19956806000118,54374.9115144
2023-11-13,10:35:16.000,317,11085999,-795,0,1699871715,13003.173575339992,94.20661719000054,54374.75081064
2023-11-13,10:35:17.000,317,11086002,-795,0,1699871716,13003.207256889997,94.23481370999798,54374.82068184
2023-11-13,10:35:18.000,317,11086028,-795,0,1699871717,13003.200520580001,94.22776457999862,54374.90452728001
2023-11-13,10:35:19.000,317,11086041,-795,0,1699871718,13003.213993199992,94.2136663199999,54374.87657880001
2023-11-13,10:35:20.000,317,11086017,-795,0,1699871719,13003.146630099996,94.20661719000054,54374.87657880001
2023-11-13,10:35:21.000,317,11086040,-795,0,1699871720,13003.153366409992,94.2136663199999,54374.84863032
2023-11-13,10:35:22.000,317,11086024,-795,0,1699871721,13003.052321759991,94.22776457999862,54374.61106824001
2023-11-13,10:35:23.000,317,11085987,-795,0,1699871722,13003.03884914,94.23481370999798,54374.6320296
2023-11-13,10:35:24.000,317,11086023,-795,0,1699871723,13003.079267000001,94.26301023000269,54374.771772
2023-11-13,10:35:25.000,317,11086036,-795,0,1699871724,13003.025376519996,94.29120675000013,54374.785746240006
2023-11-13,10:35:26.000,317,11086019,-795,0,1699871725,13002.984958659996,94.31940327000484,54374.72984928
2023-11-13,10:35:27.000,317,11085960,-795,0,1699871726,13002.93780449,94.34759979000228,54374.59010688001
2023-11-13,10:35:28.000,317,11086012,-795,0,1699871727,13002.904122939995,94.361698050001,54374.5272228
2023-11-13,10:35:29.000,317,11086060,-795,0,1699871728,13002.863705079995,94.37579630999971,54374.597094000004
2023-11-13,10:35:30.000,317,11085997,-795,0,1699871729,13002.803078289995,94.41809109000314,54374.646003840004
2023-11-13,10:35:31.000,317,11086084,-795,0,1699871730,13002.69529733,94.39694369999779,54374.450364480006
2023-11-13,10:35:32.000,317,11086018,-795,0,1699871731,13002.70876994999,94.41809109000314,54374.4573516
2023-11-13,10:35:33.000,317,11086033,-795,0,1699871732,13002.75592412,94.45333673999994,54374.56914552001
2023-11-13,10:35:34.000,317,11085995,-795,0,1699871733,13002.70876994999,94.4603858699993,54374.548184160005
2023-11-13,10:35:35.000,317,11086033,-795,0,1699871734,13002.641406849994,94.49563152000337,54374.4573516
2023-11-13,10:35:36.000,317,11086017,-795,0,1699871735,13002.63467054,94.50268065000273,54374.35953192
2023-11-13,10:35:37.000,317,11085980,-795,0,1699871736,13002.621197919994,94.50268065000273,54374.41542888
2023-11-13,10:35:38.000,317,11086007,-795,0,1699871737,13002.62793422999,94.47448412999802,54374.43639024
2023-11-13,10:35:39.000,317,11086056,-795,0,1699871738,13002.60772529999,94.54497542999889,54374.331583440005
2023-11-13,10:35:40.000,317,11086033,-795,0,1699871739,13002.560571129994,94.54497542999889,54374.26869936
2023-11-13,10:35:41.000,317,11086059,-795,0,1699871740,13002.540362199994,94.53792629999953,54374.12196984
2023-11-13,10:35:42.000,317,11086074,-795,0,1699871741,13002.493208029999,94.5731719500036,54374.1778668
2023-11-13,10:35:43.000,317,11086020,-795,0,1699871742,13002.419108619993,94.58022108000296,54374.03113728
2023-11-13,10:35:44.000,317,11085992,-795,0,1699871743,13002.54709850999,94.56612282000424,54374.23376376001
2023-11-13,10:35:45.000,317,11086024,-795,0,1699871744,13002.580780059994,94.58727021000232,54374.19882816
2023-11-13,10:35:46.000,317,11086005,-795,0,1699871745,13002.574043749999,94.5731719500036,54374.19184104
2023-11-13,10:35:47.000,317,11086036,-795,0,1699871746,13002.540362199994,94.59431934000168,54374.05908576
2023-11-13,10:35:48.000,317,11086003,-795,0,1699871747,13002.560571129994,94.58727021000232,54374.114982720006
2023-11-13,10:35:49.000,317,11086000,-795,0,1699871748,13002.58751636999,94.61546672999975,54374.212802400005
2023-11-13,10:35:50.000,317,11086046,-795,0,1699871749,13002.62793422999,94.62251585999911,54374.22677664
2023-11-13,10:35:51.000,317,11085985,-795,0,1699871750,13002.58751636999,94.65071238000382,54374.10799560001
2023-11-13,10:35:52.000,317,11085976,-795,0,1699871751,13002.61446161,94.67890890000126,54374.08703424001
2023-11-13,10:35:53.000,317,11085985,-795,0,1699871752,13002.63467054,94.65071238000382,54374.045111520005
2023-11-13,10:35:54.000,317,11086054,-795,0,1699871753,13002.62793422999,94.70005628999934,54374.07306
2023-11-13,10:35:55.000,317,11086035,-795,0,1699871754,13002.621197919994,94.7071054199987,54374.10100848
2023-11-13,10:35:56.000,317,11086004,-795,0,1699871755,13002.60772529999,94.79169497999828,54374.03113728
2023-11-13,10:35:57.000,317,11086026,-795,0,1699871756,13002.66835208999,94.79169497999828,54374.045111520005
2023-11-13,10:35:58.000,317,11086031,-795,0,1699871757,13002.75592412,94.79169497999828,54374.07306
2023-11-13,10:35:59.000,317,11086001,-795,0,1699871758,13002.782869359995,94.86218627999915,54374.10100848
2023-11-13,10:36:00.000,317,11085951,-795,0,1699871759,13002.81655091,94.90448106000258,54374.14991832
2023-11-13,10:36:01.000,317,11085967,-795,0,1699871760,13002.83675984,94.89743193000322,54374.142931200004
2023-11-13,10:36:02.000,317,11086023,-795,0,1699871761,13002.83675984,94.93267758000002,54374.045111520005
2023-11-13,10:36:03.000,317,11086060,-795,0,1699871762,13002.87044138999,94.98907062000217,54374.06607288001
2023-11-13,10:36:04.000,317,11086041,-795,0,1699871763,13002.97822235,95.02431626999896,54374.22677664
2023-11-13,10:36:05.000,317,11085987,-795,0,1699871764,13002.99843128,95.04546366000432,54374.22677664
2023-11-13,10:36:06.000,317,11086031,-795,0,1699871765,13003.01864021,95.08775844000047,54374.17087968
2023-11-13,10:36:07.000,317,11086029,-795,0,1699871766,13003.025376519996,95.10185669999919,54374.23376376001
2023-11-13,10:36:08.000,317,11085987,-795,0,1699871767,13003.065794379996,95.13710235000326,54374.15690544001
2023-11-13,10:36:09.000,317,11085997,-795,0,1699871768,13003.03884914,95.14415148000262,54374.08703424001
2023-11-13,10:36:10.000,317,11086017,-795,0,1699871769,13003.106212239996,95.20054452000477,54374.25472512001
2023-11-13,10:36:11.000,317,11085995,-795,0,1699871770,13003.045585449996,95.2287410400022,54374.15690544001
2023-11-13,10:36:12.000,317,11086024,-795,0,1699871771,13003.045585449996,95.30628147000243,54374.12895696
2023-11-13,10:36:13.000,317,11086040,-795,0,1699871772,13003.099475930001,95.31333060000179,54374.30363496001
2023-11-13,10:36:14.000,317,11086009,-795,0,1699871773,13003.119684860001,95.32037973000115,54374.40145464001
2023-11-13,10:36:15.000,317,11086069,-795,0,1699871774,13003.139893790001,95.29923234000307,54374.37350616001
2023-11-13,10:36:16.000,317,11086001,-795,0,1699871775,13003.03884914,95.39792016000138,54374.19184104
2023-11-13,10:36:17.000,317,11085994,-795,0,1699871776,13003.03884914,95.36972364000394,54374.24075088
2023-11-13,10:36:18.000,317,11085962,-795,0,1699871777,13003.045585449996,95.40496929000074,54374.27568648001
2023-11-13,10:36:19.000,317,11086038,-795,0,1699871778,13002.97822235,95.4120184200001,54374.19882816
2023-11-13,10:36:20.000,317,11086060,-795,0,1699871779,13003.03884914,95.46136233000288,54374.261712240004
2023-11-13,10:36:21.000,317,11086029,-795,0,1699871780,13002.99843128,95.42611667999881,54374.25472512001
2023-11-13,10:36:22.000,317,11086024,-795,0,1699871781,13003.03884914,95.45431320000353,54374.19184104
2023-11-13,10:36:23.000,317,11086025,-795,0,1699871782,13003.01864021,95.44726407000417,54374.15690544001
2023-11-13,10:36:24.000,317,11085976,-795,0,1699871783,13003.032112829991,95.46136233000288,54374.261712240004
2023-11-13,10:36:25.000,317,11086034,-795,0,1699871784,13003.045585449996,95.44021494000481,54374.310622080004
2023-11-13,10:36:26.000,317,11086011,-795,0,1699871785,13003.025376519996,95.48955885000032,54374.28966072
2023-11-13,10:36:27.000,317,11086024,-795,0,1699871786,13003.011903899991,95.43316580999817,54374.28966072
2023-11-13,10:36:28.000,317,11086007,-795,0,1699871787,13002.95801342,95.44726407000417,54374.12895696
2023-11-13,10:36:29.000,317,11086031,-795,0,1699871788,13003.025376519996,95.42611667999881,54374.22677664
2023-11-13,10:36:30.000,317,11086025,-795,0,1699871789,13002.97822235,95.45431320000353,54374.19184104
2023-11-13,10:36:31.000,317,11086004,-795,0,1699871790,13003.052321759991,95.4120184200001,54374.21978952
2023-11-13,10:36:32.000,317,11085978,-795,0,1699871791,13003.045585449996,95.41906754999945,54374.282673600006
2023-11-13,10:36:33.000,317,11086013,-795,0,1699871792,13003.086003309996,95.39792016000138,54374.28966072
2023-11-13,10:36:34.000,317,11086015,-795,0,1699871793,13003.079267000001,95.40496929000074,54374.26869936
2023-11-13,10:36:35.000,317,11086011,-795,0,1699871794,13003.05905807,95.39792016000138,54374.08004712
2023-11-13,10:36:36.000,317,11086010,-795,0,1699871795,13003.146630099996,95.44021494000481,54374.19882816
2023-11-13,10:36:37.000,317,11086042,-795,0,1699871796,13003.240938440002,95.3767727700033,54374.40844176
2023-11-13,10:36:38.000,317,11085991,-795,0,1699871797,13003.254411059992,95.42611667999881,54374.40145464001
2023-11-13,10:36:39.000,317,11086041,-795,0,1699871798,13003.227465819997,95.41906754999945,54374.34555768
2023-11-13,10:36:40.000,317,11085993,-795,0,1699871799,13003.227465819997,95.4120184200001,54374.33857056
2023-11-13,10:36:41.000,317,11086050,-795,0,1699871800,13003.288092609997,95.4120184200001,54374.247738
2023-11-13,10:36:42.000,317,11086005,-795,0,1699871801,13003.328510469997,95.45431320000353,54374.27568648001
2023-11-13,10:36:43.000,317,11086026,-795,0,1699871802,13003.355455709992,95.43316580999817,54374.247738
2023-11-13,10:36:44.000,317,11086034,-795,0,1699871803,13003.355455709992,95.44726407000417,54374.1778668
2023-11-13,10:36:45.000,317,11086030,-795,0,1699871804,13003.463236670003,95.44726407000417,54374.40145464001
2023-11-13,10:36:46.000,317,11086057,-795,0,1699871805,13003.456500359993,95.48250972000096,54374.42241600001
2023-11-13,10:36:47.000,317,11086084,-795,0,1699871806,13003.483445600003,95.46841146000224,54374.36651904
2023-11-13,10:36:48.000,317,11086022,-795,0,1699871807,13003.469972979998,95.49660797999968,54374.41542888
2023-11-13,10:36:49.000,317,11086023,-795,0,1699871808,13003.503654529988,95.50365710999904,54374.40844176
2023-11-13,10:36:50.000,317,11086059,-795,0,1699871809,13003.503654529988,95.50365710999904,54374.42241600001
2023-11-13,10:36:51.000,317,11086001,-795,0,1699871810,13003.469972979998,95.51775536999776,54374.36651904
2023-11-13,10:36:52.000,317,11086021,-795,0,1699871811,13003.463236670003,95.53890276000311,54374.35254480001
2023-11-13,10:36:53.000,317,11086048,-795,0,1699871812,13003.544072389988,95.53185363000375,54374.53420992
2023-11-13,10:36:54.000,317,11086039,-795,0,1699871813,13003.510390839998,95.54595189000247,54374.47132584001
2023-11-13,10:36:55.000,317,11086045,-795,0,1699871814,13003.483445600003,95.53890276000311,54374.48530008
2023-11-13,10:36:56.000,317,11086027,-795,0,1699871815,13003.328510469997,95.56005015000119,54374.32459632001
2023-11-13,10:36:57.000,317,11086013,-795,0,1699871816,13003.375664639992,95.54595189000247,54374.36651904
2023-11-13,10:36:58.000,317,11086042,-795,0,1699871817,13003.308301539997,95.5741484099999,54374.35953192
2023-11-13,10:36:59.000,317,11086047,-795,0,1699871818,13003.281356300002,95.56005015000119,54374.331583440005
2023-11-13,10:37:00.000,317,11086029,-795,0,1699871819,13003.247674749997,95.55300102000183,54374.37350616001
2023-11-13,10:37:01.000,317,11086069,-795,0,1699871820,13003.173575339992,95.56709928000055,54374.28966072
2023-11-13,10:37:02.000,317,11086070,-795,0,1699871821,13003.146630099996,95.58824666999863,54374.27568648001
2023-11-13,10:37:03.000,317,11086053,-795,0,1699871822,13003.099475930001,95.5248045000044,54374.27568648001
2023-11-13,10:37:04.000,317,11086012,-795,0,1699871823,13003.025376519996,95.5107062399984,54374.29664784
2023-11-13,10:37:05.000,317,11086028,-795,0,1699871824,13003.025376519996,95.48250972000096,54374.24075088
2023-11-13,10:37:06.000,317,11085993,-795,0,1699871825,13002.984958659996,95.48955885000032,54374.261712240004
2023-11-13,10:37:07.000,317,11086055,-795,0,1699871826,13002.89065031999,95.48250972000096,54374.20581528001
2023-11-13,10:37:08.000,317,11086018,-795,0,1699871827,13002.782869359995,95.43316580999817,54374.08004712
2023-11-13,10:37:09.000,317,11086026,-795,0,1699871828,13002.803078289995,95.44021494000481,54374.06607288001
2023-11-13,10:37:10.000,317,11086019,-795,0,1699871829,13002.69529733,95.39792016000138,54374.08004712
2023-11-13,10:37:11.000,317,11086069,-795,0,1699871830,13002.66835208999,95.32742886000051,54374.163892560005
2023-11-13,10:37:12.000,317,11085984,-795,0,1699871831,13002.526889579989,95.32037973000115,54374.01017592
2023-11-13,10:37:13.000,317,11085992,-795,0,1699871832,13002.446053859989,95.30628147000243,54373.9333176
2023-11-13,10:37:14.000,317,11086022,-795,0,1699871833,13002.351745519998,95.263986689999,54373.91934336001
2023-11-13,10:37:15.000,317,11086020,-795,0,1699871834,13002.297855039993,95.23579017000156,54373.877420640005
2023-11-13,10:37:16.000,317,11086039,-795,0,1699871835,13002.122710980002,95.19349538999813,54373.69575552
2023-11-13,10:37:17.000,317,11086031,-795,0,1699871836,13002.055347879992,95.1652988700007,54373.758639600004
2023-11-13,10:37:18.000,317,11086011,-795,0,1699871837,13002.014930019992,95.10890582999855,54373.87043352001
2023-11-13,10:37:19.000,317,11085992,-795,0,1699871838,13001.954303229992,95.09480756999983,54373.80056232001
2023-11-13,10:37:20.000,317,11086062,-795,0,1699871839,13001.7993681,94.99611975000153,54373.723703999996
2023-11-13,10:37:21.000,317,11086041,-795,0,1699871840,13001.69158713999,95.00316888000089,54373.60492296001
2023-11-13,10:37:22.000,317,11086024,-795,0,1699871841,13001.604015109995,94.93972670999938,54373.444219200006
2023-11-13,10:37:23.000,317,11086053,-795,0,1699871842,13001.502970459995,94.87628453999787,54373.388322239996
2023-11-13,10:37:24.000,317,11086024,-795,0,1699871843,13001.41539843,94.83398976000171,54373.43723208001
2023-11-13,10:37:25.000,317,11086035,-795,0,1699871844,13001.374980569999,94.74940020000213,54373.40229648
2023-11-13,10:37:26.000,317,11085997,-795,0,1699871845,13001.240254369994,94.72120368000469,54373.33242528
2023-11-13,10:37:27.000,317,11086046,-795,0,1699871846,13001.152682339998,94.66481064000254,54373.17870864001
2023-11-13,10:37:28.000,317,11086025,-795,0,1699871847,13001.065110310003,94.6084176000004,54373.1647344
2023-11-13,10:37:29.000,317,11086022,-795,0,1699871848,13000.964065660002,94.56612282000424,54373.10185032001
2023-11-13,10:37:30.000,317,11086020,-795,0,1699871849,13000.836075769992,94.55202455999824,54372.990056400005
2023-11-13,10:37:31.000,317,11086077,-795,0,1699871850,13000.674404329991,94.51677891000145,54372.822365520005
2023-11-13,10:37:32.000,317,11086059,-795,0,1699871851,13000.546414439996,94.48858239000401,54372.752494320004
2023-11-13,10:37:33.000,317,11086043,-795,0,1699871852,13000.43863348,94.44628761000058,54372.68262312
2023-11-13,10:37:34.000,317,11086006,-795,0,1699871853,13000.37127037999,94.43218935000186,54372.67563600001
2023-11-13,10:37:35.000,317,11086063,-795,0,1699871854,13000.25675311,94.43923848000122,54372.584803440004
2023-11-13,10:37:36.000,317,11086045,-795,0,1699871855,13000.101817979994,94.43218935000186,54372.44506104
2023-11-13,10:37:37.000,317,11086040,-795,0,1699871856,12999.940146539993,94.40399283000443,54372.29134440001
2023-11-13,10:37:38.000,317,11085989,-795,0,1699871857,12999.791947719998,94.38284543999907,54372.19352472001
2023-11-13,10:37:39.000,317,11086026,-795,0,1699871858,12999.731320929997,94.43218935000186,54372.151602000005
2023-11-13,10:37:40.000,317,11086010,-795,0,1699871859,12999.583122110002,94.38284543999907,54372.16557624
2023-11-13,10:37:41.000,317,11086004,-795,0,1699871860,12999.522495320001,94.38989456999843,54371.99788536
2023-11-13,10:37:42.000,317,11086053,-795,0,1699871861,12999.354087569991,94.37579630999971,54371.85814296001
2023-11-13,10:37:43.000,317,11086011,-795,0,1699871862,12999.29346077999,94.361698050001,54371.87910432001
2023-11-13,10:37:44.000,317,11085985,-795,0,1699871863,12999.21936137,94.34055066000292,54371.78827176001
2023-11-13,10:37:45.000,317,11086030,-795,0,1699871864,12998.99032682999,94.37579630999971,54371.53673544
2023-11-13,10:37:46.000,317,11086039,-795,0,1699871865,12998.956645279999,94.34055066000292,54371.529748320005
2023-11-13,10:37:47.000,317,11086046,-795,0,1699871866,12998.855600629999,94.35464892000164,54371.38301880001
2023-11-13,10:37:48.000,317,11086015,-795,0,1699871867,12998.781501219994,94.361698050001,54371.33410896001
2023-11-13,10:37:49.000,317,11086032,-795,0,1699871868,12998.707401809988,94.34055066000292,54371.21532792001
2023-11-13,10:37:50.000,317,11086032,-795,0,1699871869,12998.693929189998,94.35464892000164,54371.39699304
2023-11-13,10:37:51.000,317,11086029,-795,0,1699871870,12998.633302399998,94.361698050001,54371.25026352
2023-11-13,10:37:52.000,317,11085999,-795,0,1699871871,12998.505312510002,94.40399283000443,54371.075585520004
2023-11-13,10:37:53.000,317,11086021,-795,0,1699871872,12998.451422029997,94.4251402200025,54371.08257264
2023-11-13,10:37:54.000,317,11086008,-795,0,1699871873,12998.357113689992,94.4251402200025,54371.06161128
2023-11-13,10:37:55.000,317,11085998,-795,0,1699871874,12998.303223210001,94.43923848000122,54370.95680448
2023-11-13,10:37:56.000,317,11086043,-795,0,1699871875,12998.20217856,94.4603858699993,54370.907894640004
2023-11-13,10:37:57.000,317,11085995,-795,0,1699871876,12998.155024389991,94.4603858699993,54370.858984800005
2023-11-13,10:37:58.000,317,11086055,-795,0,1699871877,12998.12134284,94.48858239000401,54370.90090752001
2023-11-13,10:37:59.000,317,11086070,-795,0,1699871878,12998.047243429995,94.56612282000424,54370.81706208
2023-11-13,10:38:00.000,317,11086001,-795,0,1699871879,12998.006825569995,94.56612282000424,54370.72622952
2023-11-13,10:38:01.000,317,11086032,-795,0,1699871880,12997.925989849995,94.59431934000168,54370.62142272
2023-11-13,10:38:02.000,317,11085977,-795,0,1699871881,12997.81147257999,94.63661411999783,54370.48168032
2023-11-13,10:38:03.000,317,11086056,-795,0,1699871882,12997.73063685999,94.65776151000318,54370.50264168
2023-11-13,10:38:04.000,317,11086047,-795,0,1699871883,12997.723900549994,94.7071054199987,54370.65635832
2023-11-13,10:38:05.000,317,11086027,-795,0,1699871884,12997.676746379999,94.75644933000149,54370.60744848
2023-11-13,10:38:06.000,317,11085979,-795,0,1699871885,12997.622855899994,94.74940020000213,54370.55155152
2023-11-13,10:38:07.000,317,11086025,-795,0,1699871886,12997.555492799998,94.78464584999892,54370.474693200005
2023-11-13,10:38:08.000,317,11085968,-795,0,1699871887,12997.521811249993,94.79874410999764,54370.49565456001
2023-11-13,10:38:09.000,317,11086055,-795,0,1699871888,12997.467920769988,94.8833336700045,54370.4397576
2023-11-13,10:38:10.000,317,11086013,-795,0,1699871889,12997.400557669993,94.8833336700045,54370.41879624001
2023-11-13,10:38:11.000,317,11086060,-795,0,1699871890,12997.326458260002,94.9538249699981,54370.27905384001
2023-11-13,10:38:12.000,317,11086049,-795,0,1699871891,12997.245622540002,94.93972670999938,54370.237131120004
2023-11-13,10:38:13.000,317,11086024,-795,0,1699871892,12997.272567779997,94.98907062000217,54370.404822000004
2023-11-13,10:38:14.000,317,11086046,-795,0,1699871893,12997.225413610002,94.97497236000345,54370.34193792
2023-11-13,10:38:15.000,317,11085994,-795,0,1699871894,12997.144577890002,95.05251279000368,54370.39084776
2023-11-13,10:38:16.000,317,11085992,-795,0,1699871895,12997.083951100001,95.05251279000368,54370.21616976
2023-11-13,10:38:17.000,317,11085982,-795,0,1699871896,12997.077214789992,95.08070931000111,54370.21616976
2023-11-13,10:38:18.000,317,11086068,-795,0,1699871897,12997.030060619996,95.14415148000262,54370.23014400001
2023-11-13,10:38:19.000,317,11086018,-795,0,1699871898,12997.036796929991,95.1300532200039,54370.258092480006
2023-11-13,10:38:20.000,317,11085957,-795,0,1699871899,12997.003115380001,95.15824974000134,54370.237131120004
2023-11-13,10:38:21.000,317,11086028,-795,0,1699871900,12996.969433829996,95.19349538999813,54370.15328568
2023-11-13,10:38:22.000,317,11086023,-795,0,1699871901,12996.996379069991,95.21464278000349,54370.14629856
2023-11-13,10:38:23.000,317,11086019,-795,0,1699871902,12997.070478479996,95.24988843000028,54370.28604096
2023-11-13,10:38:24.000,317,11086014,-795,0,1699871903,12997.003115380001,95.27808494999772,54370.139311440005
2023-11-13,10:38:25.000,317,11086018,-795,0,1699871904,12997.030060619996,95.30628147000243,54370.139311440005
2023-11-13,10:38:26.000,317,11086059,-795,0,1699871905,12996.955961209991,95.40496929000074,54369.971620560005
2023-11-13,10:38:27.000,317,11086006,-795,0,1699871906,12997.016587999991,95.42611667999881,54370.15328568
2023-11-13,10:38:28.000,317,11086001,-795,0,1699871907,12997.050269549996,95.48250972000096,54370.15328568
2023-11-13,10:38:29.000,317,11086040,-795,0,1699871908,12997.057005859991,95.56709928000055,54370.20219552001
2023-11-13,10:38:30.000,317,11086037,-795,0,1699871909,12997.083951100001,95.60939406000398,54370.32097656
2023-11-13,10:38:31.000,317,11086043,-795,0,1699871910,12997.077214789992,95.70103275000292,54370.34892504001
2023-11-13,10:38:32.000,317,11086006,-795,0,1699871911,12997.043533240001,95.77857318000315,54370.188221280005
2023-11-13,10:38:33.000,317,11086018,-795,0,1699871912,12997.083951100001,95.84201535000466,54370.237131120004
2023-11-13,10:38:34.000,317,11085970,-795,0,1699871913,12997.144577890002,95.89135926000017,54370.24411824
2023-11-13,10:38:35.000,317,11086016,-795,0,1699871914,12997.131105269997,95.97594881999976,54370.355912160005
2023-11-13,10:38:36.000,317,11086035,-795,0,1699871915,12997.036796929991,96.0323418600019,54370.17424704
2023-11-13,10:38:37.000,317,11085999,-795,0,1699871916,12997.124368960001,96.13807880999957,54370.36988640001
2023-11-13,10:38:38.000,317,11086020,-795,0,1699871917,12997.191732059997,96.15922619999765,54370.49565456001
2023-11-13,10:38:39.000,317,11086028,-795,0,1699871918,12997.225413610002,96.22971749999851,54370.55853864
2023-11-13,10:38:40.000,317,11085981,-795,0,1699871919,12997.211940989997,96.3143070599981,54370.5795
2023-11-13,10:38:41.000,317,11085986,-795,0,1699871920,12997.205204680002,96.37774922999961,54370.54456440001
2023-11-13,10:38:42.000,317,11086029,-795,0,1699871921,12997.151314199997,96.44119140000112,54370.474693200005
2023-11-13,10:38:43.000,317,11086047,-795,0,1699871922,12997.225413610002,96.4623387899992,54370.523603040005
2023-11-13,10:38:44.000,317,11086034,-795,0,1699871923,12997.259095159992,96.51873183000134,54370.74719088
2023-11-13,10:38:45.000,317,11086065,-795,0,1699871924,12997.339930879993,96.60332139000093,54370.87994616001
2023-11-13,10:38:46.000,317,11086055,-795,0,1699871925,12997.252358849997,96.65266530000372,54370.67731968
2023-11-13,10:38:47.000,317,11085978,-795,0,1699871926,12997.326458260002,96.6738126900018,54370.75417800001
2023-11-13,10:38:48.000,317,11086048,-795,0,1699871927,12997.400557669993,96.72315660000459,54370.907894640004
2023-11-13,10:38:49.000,317,11086056,-795,0,1699871928,12997.447711839988,96.75135312000202,54370.94283024
2023-11-13,10:38:50.000,317,11086031,-795,0,1699871929,12997.434239219998,96.80069703000481,54371.05462416
2023-11-13,10:38:51.000,317,11086044,-795,0,1699871930,12997.387085050002,96.85004094000033,54370.99872720001
2023-11-13,10:38:52.000,317,11086061,-795,0,1699871931,12997.434239219998,96.9205322400012,54371.01270144
2023-11-13,10:38:53.000,317,11086062,-795,0,1699871932,12997.508338629988,96.9205322400012,54371.20135368
2023-11-13,10:38:54.000,317,11086031,-795,0,1699871933,12997.562229109993,96.96282702000462,54371.25725064001
2023-11-13,10:38:55.000,317,11086031,-795,0,1699871934,12997.582438039994,97.08971136000036,54371.25725064001
2023-11-13,10:38:56.000,317,11085962,-795,0,1699871935,12997.542020179993,97.11085874999844,54371.18737944001
2023-11-13,10:38:57.000,317,11086036,-795,0,1699871936,12997.616119589999,97.17430091999995,54371.20135368
2023-11-13,10:38:58.000,317,11086002,-795,0,1699871937,12997.568965419989,97.21659570000338,54371.264237760006
2023-11-13,10:38:59.000,317,11086027,-795,0,1699871938,12997.649801139989,97.23774309000146,54371.39699304
2023-11-13,10:39:00.000,317,11086011,-795,0,1699871939,12997.663273759994,97.28708700000425,54371.362057440005
2023-11-13,10:39:01.000,317,11085995,-795,0,1699871940,12997.582438039994,97.3293817800004,54371.264237760006
2023-11-13,10:39:02.000,317,11086021,-795,0,1699871941,12997.643064829994,97.37167656000383,54371.410967280004
2023-11-13,10:39:03.000,317,11085999,-795,0,1699871942,12997.7575821,97.43511872999807,54371.56468392
2023-11-13,10:39:04.000,317,11086029,-795,0,1699871943,12997.7575821,97.47036438000214,54371.5576968
2023-11-13,10:39:05.000,317,11086087,-795,0,1699871944,12997.804736269994,97.52675742000429,54371.529748320005
2023-11-13,10:39:06.000,317,11086028,-795,0,1699871945,12997.784527339994,97.5126591599983,54371.54372256001
2023-11-13,10:39:07.000,317,11086043,-795,0,1699871946,12997.83841782,97.59019958999852,54371.578658160004
2023-11-13,10:39:08.000,317,11086049,-795,0,1699871947,12997.9596714,97.61839611000323,54371.75333616
2023-11-13,10:39:09.000,317,11086012,-795,0,1699871948,12998.02029819,97.63954350000131,54371.78827176001
2023-11-13,10:39:10.000,317,11086031,-795,0,1699871949,12998.05397973999,97.71003480000218,54371.95596264001
2023-11-13,10:39:11.000,317,11086049,-795,0,1699871950,12998.14155177,97.73118219000025,54371.90705280001
2023-11-13,10:39:12.000,317,11085973,-795,0,1699871951,12998.14155177,97.80167349000112,54371.83019448
2023-11-13,10:39:13.000,317,11086025,-795,0,1699871952,12998.269541659996,97.80167349000112,54371.935001280006
2023-11-13,10:39:14.000,317,11086012,-795,0,1699871953,12998.276277969991,97.85806653000327,54371.9419884
2023-11-13,10:39:15.000,317,11086018,-795,0,1699871954,12998.404267860002,97.85101740000391,54371.96993688
2023-11-13,10:39:16.000,317,11086074,-795,0,1699871955,12998.437949409992,97.92855783000414,54372.01884672
2023-11-13,10:39:17.000,317,11086028,-795,0,1699871956,12998.538994059993,97.97790173999965,54372.06076944
2023-11-13,10:39:18.000,317,11086054,-795,0,1699871957,12998.666983949988,97.98495086999901,54372.249421680004
2023-11-13,10:39:19.000,317,11086042,-795,0,1699871958,12998.734347049998,98.05544216999988,54372.270383040006
2023-11-13,10:39:20.000,317,11086066,-795,0,1699871959,12998.781501219994,98.09068782000395,54372.3961512
2023-11-13,10:39:21.000,317,11086047,-795,0,1699871960,12998.821919079994,98.14003172999946,54372.382176959996
2023-11-13,10:39:22.000,317,11086032,-795,0,1699871961,12998.882545869994,98.20347390000097,54372.34025424001
2023-11-13,10:39:23.000,317,11086069,-795,0,1699871962,12998.896018489999,98.23871954999777,54372.41012544001
2023-11-13,10:39:24.000,317,11086072,-795,0,1699871963,12999.024008379994,98.27396520000184,54372.61275192
2023-11-13,10:39:25.000,317,11086037,-795,0,1699871964,12999.05768993,98.32330911000463,54372.72454584001
2023-11-13,10:39:26.000,317,11086008,-795,0,1699871965,12999.084635169995,98.39380040999822,54372.67563600001
2023-11-13,10:39:27.000,317,11086018,-795,0,1699871966,12999.226097679995,98.43609519000165,54372.79441704001
2023-11-13,10:39:28.000,317,11086024,-795,0,1699871967,12999.226097679995,98.45019345000037,54372.73153296
2023-11-13,10:39:29.000,317,11086039,-795,0,1699871968,12999.31366970999,98.5277338800006,54372.773455680006
2023-11-13,10:39:30.000,317,11086020,-755,0,1699871969,12999.354087569991,98.56297953000467,54372.90621096
2023-11-13,10:39:31.000,317,11086014,-795,0,1699871970,12999.421450670001,98.6264216999989,54372.82935264
2023-11-13,10:39:32.000,317,11086029,-795,0,1699871971,12999.488813769996,98.67576561000169,54372.885249599996
2023-11-13,10:39:33.000,317,11086076,-795,0,1699871972,12999.562913180001,98.73215865000384,54372.90621096
2023-11-13,10:39:34.000,317,11086049,-795,0,1699871973,12999.663957830002,98.73215865000384,54373.157747280005
2023-11-13,10:39:35.000,317,11086020,-795,0,1699871974,12999.791947719998,98.80969908000407,54373.15076016001
2023-11-13,10:39:36.000,317,11086042,-795,0,1699871975,12999.825629270003,98.83084647000214,54373.17172152
2023-11-13,10:39:37.000,317,11085994,-795,0,1699871976,12999.879519749993,98.89428864000365,54373.17870864001
2023-11-13,10:39:38.000,317,11086063,-795,0,1699871977,12999.913201299998,98.90838690000237,54373.0948632
2023-11-13,10:39:39.000,317,11086037,-795,0,1699871978,12999.987300709989,98.96477994000452,54373.17172152
2023-11-13,10:39:40.000,317,11086055,-795,0,1699871979,13000.081609049994,99.00002559000131,54373.35338664
2023-11-13,10:39:41.000,317,11086031,-795,0,1699871980,13000.122026909994,99.0493695000041,54373.31146392
2023-11-13,10:39:42.000,317,11086057,-795,0,1699871981,13000.175917389999,99.05641863000346,54373.28351544
2023-11-13,10:39:43.000,317,11086034,-795,0,1699871982,13000.344325139995,99.1198607999977,54373.43024496
2023-11-13,10:39:44.000,317,11086039,-795,0,1699871983,13000.39821562,99.14100819000305,54373.444219200006
2023-11-13,10:39:45.000,317,11086041,-795,0,1699871984,13000.43863348,99.14805732000241,54373.45120632
2023-11-13,10:39:46.000,317,11086070,-795,0,1699871985,13000.47231502999,99.16920471000049,54373.45120632
2023-11-13,10:39:47.000,317,11086017,-795,0,1699871986,13000.41842455,99.17625383999984,54373.0948632
2023-11-13,10:39:48.000,317,11086017,-795,0,1699871987,13000.55315074999,99.1833029699992,54373.4092836
2023-11-13,10:39:49.000,317,11086015,-795,0,1699871988,13000.701349570001,99.20445036000456,54373.66780704
2023-11-13,10:40:00.000,317,11086014,-795,0,1699871999,13001.267199609989,99.14805732000241,54373.96126608
2023-11-13,10:40:01.000,317,11086084,-795,0,1699872000,13001.294144849999,99.12690993000433,54373.9333176
2023-11-13,10:40:02.000,317,11086015,-795,0,1699872001,13001.300881159994,99.10576253999898,54373.94030472001
2023-11-13,10:40:03.000,317,11086051,-795,0,1699872002,13001.361507949994,99.0846151500009,54373.96825320001
2023-11-13,10:40:04.000,317,11086063,-795,0,1699872003,13001.462552599995,99.11281166999834,54374.142931200004
2023-11-13,10:40:05.000,317,11086006,-795,0,1699872004,13001.52991569999,99.0493695000041,54374.261712240004
2023-11-13,10:40:06.000,317,11086029,-795,0,1699872005,13001.563597249995,99.04232037000475,54374.212802400005
2023-11-13,10:40:07.000,317,11086029,-795,0,1699872006,13001.583806179995,99.0493695000041,54374.13594408001
2023-11-13,10:40:08.000,317,11086089,-795,0,1699872007,13001.61075141999,98.99297646000196,54374.24075088
2023-11-13,10:40:09.000,317,11086005,-795,0,1699872008,13001.563597249995,98.99297646000196,54374.01017592
2023-11-13,10:40:10.000,317,11086071,-795,0,1699872009,13001.684850829995,98.92248516000109,54374.21978952
2023-11-13,10:40:11.000,317,11086018,-795,0,1699872010,13001.664641899995,98.92953429000045,54374.17087968
2023-11-13,10:40:12.000,317,11086050,-715,0,1699872011,13001.664641899995,98.8731412499983,54374.163892560005
2023-11-13,10:40:13.000,317,11086057,-795,0,1699872012,13001.73874131,98.83084647000214,54374.27568648001
2023-11-13,10:40:14.000,317,11086055,-795,0,1699872013,13001.7993681,98.80969908000407,54374.28966072
2023-11-13,10:40:15.000,317,11086019,-795,0,1699872014,13001.772422859991,98.78150255999935,54374.30363496001
2023-11-13,10:40:16.000,317,11085975,-795,0,1699872015,13001.75221392999,98.73215865000384,54374.094021360004
2023-11-13,10:40:17.000,317,11085995,-795,0,1699872016,13001.806104409996,98.73215865000384,54374.12895696
2023-11-13,10:40:18.000,317,11086098,-795,0,1699872017,13001.7993681,98.70396212999913,54374.07306
2023-11-13,10:40:19.000,317,11086026,-795,0,1699872018,13001.812840719991,98.64756909000425,54374.12895696
2023-11-13,10:40:20.000,317,11086048,-795,0,1699872019,13001.873467509991,98.70396212999913,54374.14991832
2023-11-13,10:40:21.000,317,11086036,-795,0,1699872020,13001.859994890001,98.64756909000425,54374.094021360004
2023-11-13,10:40:22.000,317,11086060,-795,0,1699872021,13001.853258579991,98.66166735000297,54373.996201680005
2023-11-13,10:40:23.000,317,11085999,-795,0,1699872022,13001.873467509991,98.5911760500021,54374.08703424001
2023-11-13,10:40:24.000,317,11086000,-795,0,1699872023,13001.846522269996,98.6405199600049,54374.01716304001
2023-11-13,10:40:25.000,317,11086037,-795,0,1699872024,13001.886940129996,98.54183213999931,54374.01716304001
2023-11-13,10:40:26.000,317,11085982,-795,0,1699872025,13001.792631789991,98.59822518000146,54373.77261384001
2023-11-13,10:40:27.000,317,11086043,-795,0,1699872026,13001.812840719991,98.55593039999803,54373.828510800005
2023-11-13,10:40:28.000,317,11086002,-795,0,1699872027,13001.934094299992,98.54183213999931,54373.96825320001
2023-11-13,10:40:29.000,317,11086067,-795,0,1699872028,13001.927357989996,98.57002866000403,54373.89139488
2023-11-13,10:40:30.000,317,11086014,-795,0,1699872029,13002.001457400002,98.51363562000188,54373.98921456001
2023-11-13,10:40:31.000,317,11086035,-795,0,1699872030,13002.001457400002,98.56297953000467,54373.96825320001
2023-11-13,10:40:32.000,317,11086028,-795,0,1699872031,13001.940830610001,98.51363562000188,54373.81453656
2023-11-13,10:40:33.000,317,11086021,-795,0,1699872032,13001.961039540001,98.48543910000444,54373.84248504
2023-11-13,10:40:34.000,317,11086024,-795,0,1699872033,13001.961039540001,98.49953736000316,54373.87043352001
2023-11-13,10:40:35.000,317,11086046,-795,0,1699872034,13002.008193709997,98.4783899699978,54373.85645928
2023-11-13,10:40:36.000,317,11086049,-795,0,1699872035,13001.947566919996,98.45724257999973,54373.76562672
2023-11-13,10:40:37.000,317,11086089,-795,0,1699872036,13001.954303229992,98.43609519000165,54373.80056232001
2023-11-13,10:40:38.000,317,11086017,-795,0,1699872037,13001.987984779997,98.38675127999886,54373.81453656
2023-11-13,10:40:39.000,317,11086070,-795,0,1699872038,13002.048611569997,98.36560389000078,54373.90536912
2023-11-13,10:40:40.000,317,11085986,-795,0,1699872039,13002.008193709997,98.36560389000078,54373.8634464
2023-11-13,10:40:41.000,317,11085998,-795,0,1699872040,13002.048611569997,98.33035824000399,54373.828510800005
2023-11-13,10:40:42.000,317,11086030,-795,0,1699872041,13002.001457400002,98.30921084999864,54373.70274264001
2023-11-13,10:40:43.000,317,11086031,-795,0,1699872042,13002.041875260002,98.30921084999864,54373.70274264001
2023-11-13,10:40:44.000,317,11086058,-795,0,1699872043,13002.048611569997,98.30216171999928,54373.6887684
2023-11-13,10:40:45.000,317,11086006,-795,0,1699872044,13002.095765739992,98.2457686800044,54373.70274264001
2023-11-13,10:40:46.000,317,11086068,-795,0,1699872045,13002.142919910002,98.23871954999777,54373.8634464
2023-11-13,10:40:47.000,317,11086072,-795,0,1699872046,13002.163128840002,98.1823265100029,54373.85645928
2023-11-13,10:40:48.000,317,11086024,-795,0,1699872047,13002.001457400002,98.2457686800044,54373.63287144001
2023-11-13,10:40:49.000,317,11085953,-795,0,1699872048,13002.075556809992,98.1823265100029,54373.758639600004
2023-11-13,10:40:50.000,317,11086023,-795,0,1699872049,13002.163128840002,98.23167041999841,54373.87043352001
2023-11-13,10:40:51.000,317,11086000,-795,0,1699872050,13002.136183599992,98.19642477000161,54373.80056232001
2023-11-13,10:40:52.000,317,11086070,-795,0,1699872051,13002.129447289997,98.22462128999905,54373.80056232001
2023-11-13,10:40:53.000,317,11086059,-795,0,1699872052,13002.223755630002,98.20347390000097,54373.90536912
2023-11-13,10:40:54.000,317,11086007,-795,0,1699872053,13002.210283009998,98.16822825000418,54373.98921456001
2023-11-13,10:40:55.000,317,11086018,-795,0,1699872054,13002.210283009998,98.18937564000225,54373.89139488
2023-11-13,10:40:56.000,317,11085989,-795,0,1699872055,13002.169865149997,98.23167041999841,54373.84947216001
2023-11-13,10:40:57.000,317,11086014,-795,0,1699872056,13002.210283009998,98.23871954999777,54373.91934336001
2023-11-13,10:40:58.000,317,11086021,-795,0,1699872057,13002.257437179993,98.26691607000248,54373.98921456001
2023-11-13,10:40:59.000,317,11086006,-795,0,1699872058,13002.284382419988,98.25281781000376,54374.02415016
2023-11-13,10:41:00.000,317,11086033,-795,0,1699872059,13002.304591349988,98.26691607000248,54374.08703424001
2023-11-13,10:41:01.000,317,11086005,-795,0,1699872060,13002.351745519998,98.27396520000184,54374.01017592
2023-11-13,10:41:02.000,317,11086059,-795,0,1699872061,13002.324800279988,98.29511258999992,54374.01017592
2023-11-13,10:41:03.000,317,11086041,-795,0,1699872062,13002.392163379998,98.30921084999864,54374.18485392001
2023-11-13,10:41:04.000,317,11086030,-795,0,1699872063,13002.378690759993,98.29511258999992,54374.142931200004
2023-11-13,10:41:05.000,317,11086034,-795,0,1699872064,13002.412372309998,98.29511258999992,54374.163892560005
2023-11-13,10:41:06.000,317,11085988,-795,0,1699872065,13002.371954449998,98.35150563000207,54374.094021360004
2023-11-13,10:41:07.000,317,11086035,-795,0,1699872066,13002.405635999989,98.3444565000027,54374.08703424001
2023-11-13,10:41:08.000,317,11086067,-795,0,1699872067,13002.425844929989,98.37265302000014,54374.142931200004
2023-11-13,10:41:09.000,317,11086044,-795,0,1699872068,13002.506680649989,98.37265302000014,54374.32459632001
2023-11-13,10:41:10.000,317,11086045,-795,0,1699872069,13002.553834819999,98.35150563000207,54374.3874804
2023-11-13,10:41:11.000,317,11086072,-795,0,1699872070,13002.560571129994,98.3797021499995,54374.40145464001
2023-11-13,10:41:12.000,317,11085974,-795,0,1699872071,13002.526889579989,98.45019345000037,54374.33857056
2023-11-13,10:41:13.000,317,11086009,-795,0,1699872072,13002.594252679999,98.43609519000165,54374.44337736001
2023-11-13,10:41:14.000,317,11086036,-795,0,1699872073,13002.63467054,98.4783899699978,54374.53420992
2023-11-13,10:41:15.000,317,11086046,-795,0,1699872074,13002.65487947,98.4783899699978,54374.49228720001
2023-11-13,10:41:16.000,317,11086038,-795,0,1699872075,13002.681824709995,98.54888126999867,54374.51324856
2023-11-13,10:41:17.000,317,11086013,-795,0,1699872076,13002.74918780999,98.60527431000082,54374.60408112
2023-11-13,10:41:18.000,317,11086048,-795,0,1699872077,13002.79634198,98.61232344000018,54374.69491368
2023-11-13,10:41:19.000,317,11085984,-795,0,1699872078,13002.8771777,98.6264216999989,54374.813694720004
2023-11-13,10:41:20.000,317,11086014,-795,0,1699872079,13002.85023245999,98.68281474000105,54374.74382352
2023-11-13,10:41:21.000,317,11085998,-795,0,1699872080,13002.883914009995,98.6405199600049,54374.764784880004
2023-11-13,10:41:22.000,317,11086040,-795,0,1699872081,13002.91085924999,98.72510952000448,54374.785746240006
2023-11-13,10:41:23.000,317,11086055,-795,0,1699872082,13003.025376519996,98.73215865000384,54374.79273336
2023-11-13,10:41:24.000,317,11086034,-795,0,1699872083,13003.052321759991,98.77445343,54374.96741136
2023-11-13,10:41:25.000,317,11086052,-795,0,1699872084,13003.146630099996,98.72510952000448,54375.051256800005
2023-11-13,10:41:26.000,317,11086025,-795,0,1699872085,13003.139893790001,98.81674821000342,54375.0861924
2023-11-13,10:41:27.000,317,11086015,-795,0,1699872086,13003.200520580001,98.84494473000086,54375.09317952001
2023-11-13,10:41:28.000,317,11086025,-795,0,1699872087,13003.193784269992,98.83084647000214,54375.19798632
2023-11-13,10:41:29.000,317,11086020,-795,0,1699872088,13003.267883679997,98.8731412499983,54375.25388328
2023-11-13,10:41:30.000,317,11086003,-795,0,1699872089,13003.301565230002,98.90838690000237,54375.42157416
2023-11-13,10:41:31.000,317,11086053,-795,0,1699872090,13003.348719399997,98.94363254999917,54375.33074160001
2023-11-13,10:41:32.000,317,11086001,-795,0,1699872091,13003.362192020002,98.96477994000452,54375.4006128
2023-11-13,10:41:33.000,317,11086045,-795,0,1699872092,13003.463236670003,99.00002559000131,54375.54734232001
2023-11-13,10:41:34.000,317,11086096,-795,0,1699872093,13003.517127149993,99.00002559000131,54375.652149120004
2023-11-13,10:41:35.000,317,11086015,-795,0,1699872094,13003.564281319988,99.00002559000131,54375.68708472
2023-11-13,10:41:36.000,317,11085985,-795,0,1699872095,13003.530599769998,99.02117297999939,54375.58926504
2023-11-13,10:41:37.000,317,11086020,-795,0,1699872096,13003.597962869993,99.07051689000218,54375.63817488
2023-11-13,10:41:38.000,317,11086026,-795,0,1699872097,13003.645117039989,99.12690993000433,54375.770930160004
2023-11-13,10:41:39.000,317,11086028,-795,0,1699872098,13003.705743829989,99.11281166999834,54375.82682712
2023-11-13,10:41:40.000,317,11086007,-795,0,1699872099,13003.732689069999,99.15510645000177,54375.87573696
2023-11-13,10:41:41.000,317,11086062,-795,0,1699872100,13003.773106929999,99.1833029699992,54375.87573696
2023-11-13,10:41:42.000,317,11085995,-795,0,1699872101,13003.793315859999,99.21854862000328,54375.93163392001
2023-11-13,10:41:43.000,317,11086051,-795,0,1699872102,13003.941514679995,99.27494165999815,54376.14823464001
2023-11-13,10:41:44.000,317,11086029,-795,0,1699872103,13003.93477837,99.28903992000414,54376.106311920004
2023-11-13,10:41:45.000,317,11086052,-795,0,1699872104,13003.98866884999,99.32428557000094,54376.106311920004
2023-11-13,10:41:46.000,317,11086002,-795,0,1699872105,13003.941514679995,99.32428557000094,54376.0643892
2023-11-13,10:41:47.000,317,11085984,-795,0,1699872106,13003.96845991999,99.37362948000373,54376.03644072
2023-11-13,10:41:48.000,317,11086036,-795,0,1699872107,13004.06950456999,99.40887513000052,54376.28098992
2023-11-13,10:41:49.000,317,11086047,-795,0,1699872108,13004.05603195,99.43707164999796,54376.3089384
2023-11-13,10:41:50.000,317,11086007,-795,0,1699872109,13004.13013135999,99.45116991000396,54376.26002856
2023-11-13,10:41:51.000,317,11086009,-795,0,1699872110,13004.25812125,99.50756294999883,54376.54650048
2023-11-13,10:41:52.000,317,11085989,-795,0,1699872111,13004.23791232,99.52166121000482,54376.47662928
2023-11-13,10:41:53.000,317,11086027,-795,0,1699872112,13004.352429589992,99.49346469000011,54376.54650048
2023-11-13,10:41:54.000,317,11086018,-795,0,1699872113,13004.413056379992,99.54985773000226,54376.64432016
2023-11-13,10:41:55.000,317,11086022,-795,0,1699872114,13004.493892099992,99.59215250999841,54376.68624288
2023-11-13,10:41:56.000,317,11086012,-795,0,1699872115,13004.507364719997,99.59215250999841,54376.64432016
2023-11-13,10:41:57.000,317,11086045,-795,0,1699872116,13004.527573649997,99.59920163999777,54376.74213984
2023-11-13,10:41:58.000,317,11086029,-795,0,1699872117,13004.669036159998,99.60625077000441,54376.91681784001
2023-11-13,10:41:59.000,317,11085999,-795,0,1699872118,13004.702717710003,99.62034903000313,54376.9028436
2023-11-13,10:42:00.000,317,11086037,-795,0,1699872119,13004.770080809998,99.63444729000184,54376.944766320004
2023-11-13,10:42:01.000,317,11086072,-795,0,1699872120,13004.776817119993,99.62739816000249,54376.87489512
2023-11-13,10:42:02.000,317,11086049,-795,0,1699872121,13004.850916529998,99.64854555000056,54376.90983072
2023-11-13,10:42:03.000,317,11086064,-795,0,1699872122,13004.891334389999,99.64854555000056,54376.93079208
2023-11-13,10:42:04.000,317,11086040,-795,0,1699872123,13005.032796899999,99.64854555000056,54377.25219960001
2023-11-13,10:42:05.000,317,11086066,-795,0,1699872124,13005.09342369,99.64854555000056,54377.24521248
2023-11-13,10:42:06.000,317,11086013,-795,0,1699872125,13005.140577859995,99.6414964200012,54377.34303216001
2023-11-13,10:42:07.000,317,11086067,-795,0,1699872126,13005.19446834,99.676742069998,54377.33604504
2023-11-13,10:42:08.000,317,11086008,-795,0,1699872127,13005.32919453999,99.64854555000056,54377.39194200001
2023-11-13,10:42:09.000,317,11086024,-795,0,1699872128,13005.33593085,99.66264380999928,54377.398929120005
2023-11-13,10:42:10.000,317,11086061,-795,0,1699872129,13005.41003025999,99.65559467999992,54377.496748800004
2023-11-13,10:42:11.000,317,11086057,-795,0,1699872130,13005.383085019996,99.690840330004,54377.350019280006
2023-11-13,10:42:12.000,317,11086003,-795,0,1699872131,13005.470657049991,99.68379120000463,54377.43386472
2023-11-13,10:42:13.000,317,11085996,-795,0,1699872132,13005.612119559992,99.676742069998,54377.64347832
2023-11-13,10:42:14.000,317,11085993,-795,0,1699872133,13005.659273730002,99.64854555000056,54377.65046544
2023-11-13,10:42:15.000,317,11086021,-795,0,1699872134,13005.713164209992,99.690840330004,54377.74828512
2023-11-13,10:42:16.000,317,11086041,-795,0,1699872135,13005.726636829997,99.66969293999864,54377.615529840004
2023-11-13,10:42:17.000,317,11086032,-795,0,1699872136,13005.793999929992,99.676742069998,54377.65046544
2023-11-13,10:42:18.000,317,11086025,-795,0,1699872137,13005.861363030002,99.64854555000056,54377.76225936
2023-11-13,10:42:19.000,317,11086056,-795,0,1699872138,13005.854626719993,99.69788946000335,54377.734310880005
2023-11-13,10:42:20.000,317,11086014,-795,0,1699872139,13005.901780890003,99.68379120000463,54377.832130560004
2023-11-13,10:42:21.000,317,11086037,-795,0,1699872140,13005.921989820003,99.71198772000207,54377.804182080006
2023-11-13,10:42:22.000,317,11086059,-795,0,1699872141,13005.996089229993,99.65559467999992,54377.804182080006
2023-11-13,10:42:23.000,317,11086057,-795,0,1699872142,13006.063452329989,99.66969293999864,54377.950911600004
2023-11-13,10:42:24.000,317,11086013,-795,0,1699872143,13006.124079119989,99.66969293999864,54377.902001760005
2023-11-13,10:42:25.000,317,11086030,-795,0,1699872144,13006.090397569998,99.71198772000207,54377.82514344001
2023-11-13,10:42:26.000,317,11086074,-795,0,1699872145,13006.191442219999,99.70493859000271,54377.902001760005
2023-11-13,10:42:27.000,317,11086049,-795,0,1699872146,13006.151024359999,99.71198772000207,54377.74828512
2023-11-13,10:42:28.000,317,11086021,-795,0,1699872147,13006.22512376999,99.66969293999864,54377.8111692
2023-11-13,10:42:29.000,317,11086075,-795,0,1699872148,13006.37332259,99.68379120000463,54377.971872960006
2023-11-13,10:42:30.000,317,11086088,-795,0,1699872149,13006.45415831,99.66264380999928,54378.02776992
2023-11-13,10:42:31.000,317,11086014,-795,0,1699872150,13006.5147851,99.65559467999992,54378.02776992
2023-11-13,10:42:32.000,317,11085992,-795,0,1699872151,13006.501312479995,99.66264380999928,54377.90898888
2023-11-13,10:42:33.000,317,11086002,-795,0,1699872152,13006.582148199996,99.60625077000441,54377.96488584001
2023-11-13,10:42:34.000,317,11085993,-795,0,1699872153,13006.60909343999,99.62739816000249,54377.88802752
2023-11-13,10:42:35.000,317,11086066,-795,0,1699872154,13006.716874400001,99.59215250999841,54378.0557184
2023-11-13,10:42:36.000,317,11086044,-795,0,1699872155,13006.703401779996,99.58510337999905,54377.90898888
2023-11-13,10:42:37.000,317,11086041,-795,0,1699872156,13006.844864289997,99.57100512000034,54378.13257672001
2023-11-13,10:42:38.000,317,11086080,-795,0,1699872157,13006.952645249992,99.52166121000482,54378.139563840006
2023-11-13,10:42:39.000,317,11086050,-795,0,1699872158,13006.972854179992,99.47936643000139,54378.09065400001
2023-11-13,10:42:40.000,317,11086011,-795,0,1699872159,13007.087371449998,99.46526817000267,54378.139563840006
2023-11-13,10:42:41.000,317,11086047,-795,0,1699872160,13007.100844070002,99.41592425999988,54378.16052520001
2023-11-13,10:42:42.000,317,11085993,-795,0,1699872161,13007.141261930003,99.40182600000117,54378.04873128
2023-11-13,10:42:43.000,317,11086035,-795,0,1699872162,13007.188416099998,99.32428557000094,54378.04174416001
2023-11-13,10:42:44.000,317,11086055,-795,0,1699872163,13007.235570269993,99.33838382999966,54378.188473680006
2023-11-13,10:42:45.000,317,11085999,-795,0,1699872164,13007.363560159989,99.2960890500035,54378.356164560006
2023-11-13,10:42:46.000,317,11086070,-795,0,1699872165,13007.383769089989,99.232646880002,54378.32821608001
2023-11-13,10:42:47.000,317,11086093,-795,0,1699872166,13007.410714329999,99.19035209999856,54378.25834488001
2023-11-13,10:42:48.000,317,11085984,-795,0,1699872167,13007.54544052999,99.11281166999834,54378.30026760001
2023-11-13,10:42:49.000,317,11086021,-795,0,1699872168,13007.55217684,99.11281166999834,54378.265332
2023-11-13,10:42:50.000,317,11086031,-795,0,1699872169,13007.53196791,99.00707472000067,54378.1255896
2023-11-13,10:42:51.000,317,11086009,-795,0,1699872170,13007.55217684,99.01412385000003,54378.118602480004
2023-11-13,10:42:52.000,317,11086022,-795,0,1699872171,13007.69363935,98.97887820000324,54378.188473680006
2023-11-13,10:42:53.000,317,11086074,-795,0,1699872172,13007.73405721,98.88019037999766,54378.46097136
2023-11-13,10:42:54.000,317,11086045,-795,0,1699872173,13007.841838169996,98.81674821000342,54378.42603576001
2023-11-13,10:42:55.000,317,11086049,-795,0,1699872174,13007.868783409991,98.77445343,54378.32122896
2023-11-13,10:42:56.000,317,11086000,-795,0,1699872175,13007.89572865,98.70396212999913,54378.27930624001
2023-11-13,10:42:57.000,317,11086036,-795,0,1699872176,13007.841838169996,98.6264216999989,54378.04873128
2023-11-13,10:42:58.000,317,11086011,-795,0,1699872177,13007.969828059991,98.56297953000467,54378.188473680006
2023-11-13,10:42:59.000,317,11086075,-795,0,1699872178,13007.983300679996,98.4924882300038,54378.30026760001
2023-11-13,10:43:00.000,317,11086010,-795,0,1699872179,13008.023718539996,98.46429170999909,54378.25834488001
2023-11-13,10:43:01.000,317,11086032,-795,0,1699872180,13008.050663779992,98.37265302000014,54378.16052520001
2023-11-13,10:43:02.000,317,11086042,-795,0,1699872181,13008.178653670002,98.33035824000399,54378.1954608
2023-11-13,10:43:03.000,317,11086043,-755,0,1699872182,13008.232544149992,98.21757215999969,54378.29328048
2023-11-13,10:43:04.000,317,11085980,-795,0,1699872183,13008.239280460002,98.15412998999818,54378.16052520001
2023-11-13,10:43:05.000,317,11086020,-795,0,1699872184,13008.306643559998,98.12593347000075,54378.167512320004
2023-11-13,10:43:06.000,317,11086001,-795,0,1699872185,13008.239280460002,98.0695404299986,54377.92296312001
2023-11-13,10:43:07.000,317,11086087,-795,0,1699872186,13008.272962009993,97.99199999999837,54377.86706616
2023-11-13,10:43:08.000,317,11085998,-795,0,1699872187,13008.326852489998,97.91445956999814,54377.92296312001
2023-11-13,10:43:09.000,317,11086031,-795,0,1699872188,13008.434633449993,97.88626305000071,54377.915976
2023-11-13,10:43:10.000,317,11086088,-795,0,1699872189,13008.488523929998,97.77347697000368,54378.07667976
2023-11-13,10:43:11.000,317,11086027,-795,0,1699872190,13008.569359649999,97.7241330600009,54378.069692640005
2023-11-13,10:43:12.000,317,11086007,-795,0,1699872191,13008.501996549989,97.68183828000474,54377.92995024
2023-11-13,10:43:13.000,317,11086070,-795,0,1699872192,13008.569359649999,97.59019958999852,54377.92296312001
2023-11-13,10:43:14.000,317,11086029,-795,0,1699872193,13008.629986439999,97.5126591599983,54377.915976
2023-11-13,10:43:15.000,317,11086015,-795,0,1699872194,13008.75124002,97.49856089999957,54377.88802752
2023-11-13,10:43:16.000,317,11086038,-795,0,1699872195,13008.71082216,97.39987308000127,54377.75527224001
2023-11-13,10:43:17.000,317,11086048,-795,0,1699872196,13008.74450370999,97.38577482000255,54377.79719496001
2023-11-13,10:43:18.000,317,11086059,-795,0,1699872197,13008.77144895,97.34348003999912,54377.72033664
2023-11-13,10:43:19.000,317,11086001,-795,0,1699872198,13008.83207574,97.32233265000104,54377.76924648
2023-11-13,10:43:20.000,317,11086000,-795,0,1699872199,13008.84554835999,97.25184135000018,54377.832130560004
2023-11-13,10:43:21.000,317,11086047,-795,0,1699872200,13008.8724936,97.25184135000018,54377.8111692
2023-11-13,10:43:22.000,317,11086032,-795,0,1699872201,13008.798394189995,97.20954657000402,54377.58059424
2023-11-13,10:43:23.000,317,11086016,-795,0,1699872202,13008.859020979995,97.17430091999995,54377.685401040006
2023-11-13,10:43:24.000,317,11086005,-795,0,1699872203,13008.92638407999,97.1179078799978,54377.734310880005
2023-11-13,10:43:25.000,317,11086013,-795,0,1699872204,13008.93312039,97.03331831999822,54377.64347832
2023-11-13,10:43:26.000,317,11086003,-795,0,1699872205,13008.96680193999,96.95577788999799,54377.685401040006
2023-11-13,10:43:27.000,317,11086054,-795,0,1699872206,13008.99374718,96.90643398000248,54377.6015556
2023-11-13,10:43:28.000,317,11085989,-795,0,1699872207,13008.98701086999,96.86413919999904,54377.64347832
2023-11-13,10:43:29.000,317,11086003,-795,0,1699872208,13009.01395611,96.82889355000225,54377.59456848
2023-11-13,10:43:30.000,317,11086036,-795,0,1699872209,13009.020692419996,96.78659876999882,54377.6015556
2023-11-13,10:43:31.000,317,11086058,-795,0,1699872210,13008.96680193999,96.72315660000459,54377.33604504
2023-11-13,10:43:32.000,317,11086021,-795,0,1699872211,13009.00721979999,96.6738126900018,54377.398929120005
2023-11-13,10:43:33.000,317,11086003,-795,0,1699872212,13009.0745829,96.6738126900018,54377.48277456
2023-11-13,10:43:34.000,317,11086008,-795,0,1699872213,13009.135209690001,96.61037052000029,54377.5316844
2023-11-13,10:43:35.000,317,11086035,-795,0,1699872214,13009.11500076,96.56807574000413,54377.55264576
2023-11-13,10:43:36.000,317,11085996,-795,0,1699872215,13009.09479183,96.48348618000455,54377.48976168001
2023-11-13,10:43:37.000,317,11086077,-795,0,1699872216,13009.0745829,96.44824053000048,54377.25219960001
2023-11-13,10:43:38.000,317,11086024,-795,0,1699872217,13009.135209690001,96.42004401000304,54377.3570064
2023-11-13,10:43:39.000,317,11086031,-795,0,1699872218,13009.088055519991,96.37774922999961,54377.2871352
2023-11-13,10:43:40.000,317,11086049,-795,0,1699872219,13009.03416504,96.32135619000474,54377.02861176
2023-11-13,10:43:41.000,317,11086089,-795,0,1699872220,13009.04763765999,96.30020879999938,54377.21027688
2023-11-13,10:43:42.000,317,11086054,-795,0,1699872221,13009.168891239991,96.22971749999851,54377.4268776
2023-11-13,10:43:43.000,317,11086011,-795,0,1699872222,13009.155418620001,96.20152098000108,54377.398929120005
2023-11-13,10:43:44.000,317,11086108,-795,0,1699872223,13009.175627550001,96.13807880999957,54377.37098064001
2023-11-13,10:43:45.000,317,11086092,-795,0,1699872224,13009.101528139996,96.10988229000213,54377.231238240005
2023-11-13,10:43:46.000,317,11086022,-795,0,1699872225,13009.148682309991,96.03939099000127,54377.25918672
2023-11-13,10:43:47.000,317,11086053,-795,0,1699872226,13009.209309099992,96.00414534000447,54377.301109440006
2023-11-13,10:43:48.000,317,11086034,-795,0,1699872227,13009.222781719996,95.94775230000232,54377.31508368
2023-11-13,10:43:49.000,317,11086062,-795,0,1699872228,13009.09479183,95.89840838999953,54377.112457200004
2023-11-13,10:43:50.000,317,11086049,-795,0,1699872229,13009.202572789996,95.83496621999802,54377.301109440006
2023-11-13,10:43:51.000,317,11085975,-795,0,1699872230,13009.11500076,95.83496621999802,54377.29412232001
2023-11-13,10:43:52.000,317,11085946,-795,0,1699872231,13009.101528139996,95.73627839999972,54377.12643144001
2023-11-13,10:43:53.000,317,11086036,-795,0,1699872232,13009.128473379991,95.67283622999821,54377.133418560006
2023-11-13,10:43:54.000,317,11085989,-795,0,1699872233,13009.148682309991,95.59529579999798,54377.15437992001
2023-11-13,10:43:55.000,317,11086041,-795,0,1699872234,13009.148682309991,95.56709928000055,54377.25918672
2023-11-13,10:43:56.000,317,11086027,-795,0,1699872235,13009.141945999996,95.5107062399984,54377.11944432
2023-11-13,10:43:57.000,317,11086061,-795,0,1699872236,13009.155418620001,95.48250972000096,54377.112457200004
2023-11-13,10:43:58.000,317,11086036,-795,0,1699872237,13009.148682309991,95.42611667999881,54377.11944432
2023-11-13,10:43:59.000,317,11085999,-795,0,1699872238,13009.189100169991,95.36267451000458,54377.23822536
2023-11-13,10:44:00.000,317,11086014,-795,0,1699872239,13009.168891239991,95.31333060000179,54377.12643144001
2023-11-13,10:44:01.000,317,11086056,-795,0,1699872240,13009.182363859996,95.263986689999,54377.14040568
2023-11-13,10:44:02.000,317,11086010,-795,0,1699872241,13009.135209690001,95.25693755999964,54377.02162464
2023-11-13,10:44:03.000,317,11086027,-795,0,1699872242,13009.11500076,95.1652988700007,54376.98668904001
2023-11-13,10:44:04.000,317,11086029,-795,0,1699872243,13009.162154929996,95.1652988700007,54377.05656024001
2023-11-13,10:44:05.000,317,11086045,-795,0,1699872244,13009.168891239991,95.08775844000047,54377.10547008001
2023-11-13,10:44:06.000,317,11086059,-795,0,1699872245,13009.155418620001,95.13710235000326,54377.042586
2023-11-13,10:44:07.000,317,11085994,-795,0,1699872246,13009.108264449991,95.0666110500024,54376.93079208
2023-11-13,10:44:08.000,317,11086002,-795,0,1699872247,13009.128473379991,94.98202149000281,54376.95175344
2023-11-13,10:44:09.000,317,11086015,-795,0,1699872248,13009.04763765999,95.03841452999768,54376.80502392
2023-11-13,10:44:10.000,317,11086003,-795,0,1699872249,13009.081319209996,95.0172671399996,54376.93777920001
2023-11-13,10:44:11.000,317,11086008,-795,0,1699872250,13009.040901349996,94.93972670999938,54376.87489512
2023-11-13,10:44:12.000,317,11086043,-795,0,1699872251,13008.99374718,94.93267758000002,54376.777075440004
2023-11-13,10:44:13.000,317,11086031,-795,0,1699872252,13009.0745829,94.89743193000322,54376.9727148
2023-11-13,10:44:14.000,317,11086009,-795,0,1699872253,13008.96680193999,94.90448106000258,54376.86790800001
2023-11-13,10:44:15.000,317,11086064,-795,0,1699872254,13009.040901349996,94.86218627999915,54377.00765040001
2023-11-13,10:44:16.000,317,11085983,-795,0,1699872255,13009.01395611,94.819891500003,54377.014637520006
2023-11-13,10:44:17.000,317,11086038,-795,0,1699872256,13008.91291146,94.84103889000107,54376.87489512
2023-11-13,10:44:18.000,317,11086038,-795,0,1699872257,13008.899438839995,94.83398976000171,54376.798036800006
2023-11-13,10:44:19.000,317,11086069,-795,0,1699872258,13008.90617514999,94.79169497999828,54376.846946640006
2023-11-13,10:44:20.000,317,11086046,-795,0,1699872259,13008.90617514999,94.76349846000085,54376.9727148
2023-11-13,10:44:21.000,317,11086059,-795,0,1699872260,13008.90617514999,94.72120368000469,54376.9727148
2023-11-13,10:44:22.000,317,11086071,-795,0,1699872261,13008.838812049995,94.73530194000341,54376.77008832001
2023-11-13,10:44:23.000,317,11086071,-795,0,1699872262,13008.86575728999,94.72120368000469,54376.98668904001
2023-11-13,10:44:24.000,317,11086046,-795,0,1699872263,13008.82533942999,94.68595803000062,54376.944766320004
2023-11-13,10:44:25.000,317,11086017,-795,0,1699872264,13008.81186681,94.68595803000062,54376.95175344
2023-11-13,10:44:26.000,317,11086041,-795,0,1699872265,13008.778185259995,94.67890890000126,54376.90983072
2023-11-13,10:44:27.000,317,11086079,-795,0,1699872266,13008.71082216,94.60136847000103,54376.78406256
2023-11-13,10:44:28.000,317,11086023,-795,0,1699872267,13008.64345905999,94.62251585999911,54376.74912696001
2023-11-13,10:44:29.000,317,11086018,-795,0,1699872268,13008.68387691999,94.62956498999847,54376.9028436
2023-11-13,10:44:30.000,317,11086048,-795,0,1699872269,13008.69061323,94.62251585999911,54376.93079208
2023-11-13,10:44:31.000,317,11086026,-795,0,1699872270,13008.650195369999,94.61546672999975,54376.90983072
2023-11-13,10:44:32.000,317,11086030,-795,0,1699872271,13008.596304889994,94.58727021000232,54376.777075440004
2023-11-13,10:44:33.000,317,11086043,-795,0,1699872272,13008.542414409989,94.55907369000488,54376.67226864001
2023-11-13,10:44:34.000,317,11086073,-795,0,1699872273,13008.481787619989,94.61546672999975,54376.58143608001
2023-11-13,10:44:35.000,317,11086049,-795,0,1699872274,13008.508732859998,94.53087717000017,54376.63733304
2023-11-13,10:44:36.000,317,11086111,-795,0,1699872275,13008.562623339989,94.56612282000424,54376.79104968001
2023-11-13,10:44:37.000,317,11086042,-795,0,1699872276,13008.555887029994,94.52382804000081,54376.91681784001
2023-11-13,10:44:38.000,317,11086009,-795,0,1699872277,13008.481787619989,94.4603858699993,54376.798036800006
2023-11-13,10:44:39.000,317,11086062,-795,0,1699872278,13008.454842379993,94.4603858699993,54376.81201104
2023-11-13,10:44:40.000,317,11085980,-795,0,1699872279,13008.508732859998,94.4603858699993,54376.83995952001
2023-11-13,10:44:41.000,317,11085979,-795,0,1699872280,13008.475051309993,94.43923848000122,54376.83995952001
2023-11-13,10:44:42.000,317,11086034,-795,0,1699872281,13008.400951899988,94.44628761000058,54376.73515272
2023-11-13,10:44:43.000,317,11086074,-795,0,1699872282,13008.414424519993,94.38284543999907,54376.71419136
2023-11-13,10:44:44.000,317,11086014,-795,0,1699872283,13008.347061419998,94.38989456999843,54376.67226864001
2023-11-13,10:44:45.000,317,11086023,-795,0,1699872284,13008.414424519993,94.34055066000292,54376.87489512
2023-11-13,10:44:46.000,317,11086025,-795,0,1699872285,13008.414424519993,94.34759979000228,54376.9028436
2023-11-13,10:44:47.000,317,11086006,-795,0,1699872286,13008.340325110003,94.29120675000013,54376.895856480005
2023-11-13,10:44:48.000,317,11085991,-795,0,1699872287,13008.286434629998,94.3264524000042,54376.777075440004
2023-11-13,10:44:49.000,317,11085984,-795,0,1699872288,13008.340325110003,94.27005936000205,54376.9028436
2023-11-13,10:44:50.000,317,11086093,-795,0,1699872289,13008.306643559998,94.27710849000141,54376.944766320004
2023-11-13,10:44:51.000,317,11086047,-795,0,1699872290,13008.293170939993,94.27710849000141,54376.78406256
2023-11-13,10:44:52.000,317,11086053,-795,0,1699872291,13008.219071530002,94.28415762000077,54376.81201104
2023-11-13,10:44:53.000,317,11086049,-795,0,1699872292,13008.205598909997,94.27005936000205,54376.80502392
2023-11-13,10:44:54.000,317,11086101,-795,0,1699872293,13008.286434629998,94.26301023000269,54376.91681784001
2023-11-13,10:44:55.000,317,11086075,-795,0,1699872294,13008.219071530002,94.20661719000054,54376.777075440004
2023-11-13,10:44:56.000,317,11085960,-795,0,1699872295,13008.205598909997,94.19251893000182,54376.79104968001
2023-11-13,10:44:57.000,317,11085996,-795,0,1699872296,13008.198862600002,94.19956806000118,54376.79104968001
2023-11-13,10:44:58.000,317,11086069,-795,0,1699872297,13008.144972119997,94.1784206700031,54376.85393376
2023-11-13,10:44:59.000,317,11085981,-795,0,1699872298,13008.124763189997,94.16432241000439,54376.66528152
2023-11-13,10:45:00.000,317,11086053,-795,0,1699872299,13008.104554259997,94.15727327999775,54376.72117848001
2023-11-13,10:45:01.000,317,11086089,-795,0,1699872300,13008.118026880002,94.1502241499984,54376.77008832001
2023-11-13,10:45:02.000,317,11086031,-795,0,1699872301,13008.131499499992,94.14317501999903,54376.77008832001
2023-11-13,10:45:03.000,317,11086082,-795,0,1699872302,13008.138235810002,94.10792937000224,54376.91681784001
2023-11-13,10:45:04.000,317,11086028,-795,0,1699872303,13008.077609020002,94.1502241499984,54376.79104968001
2023-11-13,10:45:05.000,317,11086052,-795,0,1699872304,13008.050663779992,94.10792937000224,54376.8329724
2023-11-13,10:45:06.000,317,11086067,-795,0,1699872305,13007.963091749996,94.1149785000016,54376.679255760006
2023-11-13,10:45:07.000,317,11086042,-795,0,1699872306,13007.956355440001,94.14317501999903,54376.64432016
2023-11-13,10:45:08.000,317,11086093,-795,0,1699872307,13007.942882819996,94.12202763000096,54376.66528152
2023-11-13,10:45:09.000,317,11086039,-795,0,1699872308,13007.969828059991,94.12907676000032,54376.81201104
2023-11-13,10:45:10.000,317,11086040,-795,0,1699872309,13007.91593758,94.12907676000032,54376.69323
2023-11-13,10:45:11.000,317,11086001,-795,0,1699872310,13007.89572865,94.09383111000352,54376.71419136
2023-11-13,10:45:12.000,317,11086008,-795,0,1699872311,13007.888992339991,94.13612588999968,54376.630345920006
2023-11-13,10:45:13.000,317,11085991,-795,0,1699872312,13007.89572865,94.08678198000416,54376.69323
2023-11-13,10:45:14.000,317,11086024,-795,0,1699872313,13007.942882819996,94.14317501999903,54376.74912696001
2023-11-13,10:45:15.000,317,11086071,-795,0,1699872314,13007.91593758,94.08678198000416,54376.74213984
2023-11-13,10:45:16.000,317,11086027,-795,0,1699872315,13007.868783409991,94.10088024000288,54376.630345920006
2023-11-13,10:45:17.000,317,11086006,-795,0,1699872316,13007.882256029996,94.08678198000416,54376.679255760006
2023-11-13,10:45:18.000,317,11086054,-795,0,1699872317,13007.91593758,94.08678198000416,54376.798036800006
2023-11-13,10:45:19.000,317,11086057,-795,0,1699872318,13007.91593758,94.05153633000009,54376.77008832001
2023-11-13,10:45:20.000,317,11085988,-795,0,1699872319,13007.868783409991,94.06563458999881,54376.74213984
2023-11-13,10:45:21.000,317,11086066,-795,0,1699872320,13007.888992339991,94.02333981000265,54376.66528152
2023-11-13,10:45:22.000,317,11086061,-795,0,1699872321,13007.794684,94.04448720000073,54376.609384560004
2023-11-13,10:45:23.000,317,11086036,-795,0,1699872322,13007.80815661999,94.00219242000458,54376.66528152
2023-11-13,10:45:24.000,317,11086075,-795,0,1699872323,13007.801420309996,94.03743807000137,54376.5884232
2023-11-13,10:45:25.000,317,11086053,-795,0,1699872324,13007.85531079,93.93170112000371,54376.679255760006
2023-11-13,10:45:26.000,317,11086086,-795,0,1699872325,13007.85531079,93.94579938000243,54376.70720424
2023-11-13,10:45:27.000,317,11086027,-795,0,1699872326,13007.841838169996,93.97399589999986,54376.728165600005
2023-11-13,10:45:28.000,317,11085962,-795,0,1699872327,13007.761002449995,93.98104502999922,54376.58143608001
2023-11-13,10:45:29.000,317,11086022,-795,0,1699872328,13007.80815661999,93.94579938000243,54376.60239744001
2023-11-13,10:45:30.000,317,11086067,-795,0,1699872329,13007.801420309996,93.94579938000243,54376.609384560004
2023-11-13,10:45:31.000,317,11086036,-795,0,1699872330,13007.78794768999,93.91760285999771,54376.59541032
2023-11-13,10:45:32.000,317,11086065,-795,0,1699872331,13007.69363935,93.91760285999771,54376.4486808
2023-11-13,10:45:33.000,317,11086033,-795,0,1699872332,13007.80815661999,93.88940634000028,54376.66528152
2023-11-13,10:45:34.000,317,11086076,-795,0,1699872333,13007.841838169996,93.87530808000156,54376.69323
2023-11-13,10:45:35.000,317,11086018,-795,0,1699872334,13007.801420309996,93.87530808000156,54376.73515272
2023-11-13,10:45:36.000,317,11086029,-795,0,1699872335,13007.77447507,93.8682589500022,54376.560474720005
2023-11-13,10:45:37.000,317,11086062,-795,0,1699872336,13007.801420309996,93.83301329999813,54376.57444896
2023-11-13,10:45:38.000,317,11086005,-795,0,1699872337,13007.781211379996,93.82596416999877,54376.53252624001
2023-11-13,10:45:39.000,317,11086032,-795,0,1699872338,13007.83510186,93.77662026000326,54376.630345920006
2023-11-13,10:45:40.000,317,11086046,-795,0,1699872339,13007.781211379996,93.76252200000454,54376.52553912
2023-11-13,10:45:41.000,317,11086078,-795,0,1699872340,13007.80815661999,93.72727635000047,54376.5884232
2023-11-13,10:45:42.000,317,11086070,-795,0,1699872341,13007.794684,93.74137460999918,54376.58143608001
2023-11-13,10:45:43.000,317,11086029,-795,0,1699872342,13007.848574479991,93.7202272200011,54376.67226864001
2023-11-13,10:45:44.000,317,11086035,-795,0,1699872343,13007.82836554999,93.72727635000047,54376.64432016
2023-11-13,10:45:45.000,317,11086014,-795,0,1699872344,13007.868783409991,93.69203070000367,54376.62335880001
2023-11-13,10:45:46.000,317,11086055,-795,0,1699872345,13007.80815661999,93.6567850499996,54376.65130728001
2023-11-13,10:45:47.000,317,11086029,-795,0,1699872346,13007.781211379996,93.66383417999896,54376.53252624001
2023-11-13,10:45:48.000,317,11086094,-795,0,1699872347,13007.794684,93.64973592000024,54376.53951336
2023-11-13,10:45:49.000,317,11086023,-795,0,1699872348,13007.82836554999,93.58629374999873,54376.679255760006
2023-11-13,10:45:50.000,317,11086049,-795,0,1699872349,13007.794684,93.60039201000473,54376.609384560004
2023-11-13,10:45:51.000,317,11086037,-795,0,1699872350,13007.82836554999,93.60039201000473,54376.53252624001
2023-11-13,10:45:52.000,317,11085997,-795,0,1699872351,13007.71384828,93.58629374999873,54376.36483536001
2023-11-13,10:45:53.000,317,11086037,-795,0,1699872352,13007.78794768999,93.55104810000194,54376.392783840005
2023-11-13,10:45:54.000,317,11086036,-795,0,1699872353,13007.66669410999,93.57219549000001,54376.37182248
2023-11-13,10:45:55.000,317,11086011,-795,0,1699872354,13007.761002449995,93.5087533199985,54376.4486808
2023-11-13,10:45:56.000,317,11086011,-795,0,1699872355,13007.74752982999,93.5228515800045,54376.42771944
2023-11-13,10:45:57.000,317,11086051,-795,0,1699872356,13007.73405721,93.48055680000107,54376.35784824
2023-11-13,10:45:58.000,317,11086025,-795,0,1699872357,13007.69363935,93.47350767000171,54376.38579672001
2023-11-13,10:45:59.000,317,11086060,-795,0,1699872358,13007.76773875999,93.43826202000491,54376.47662928
2023-11-13,10:46:00.000,317,11086004,-795,0,1699872359,13007.71384828,93.45236028000363,54376.490603520004
2023-11-13,10:46:01.000,317,11086053,-795,0,1699872360,13007.71384828,93.38186898000276,54376.39977096
2023-11-13,10:46:02.000,317,11086030,-795,0,1699872361,13007.680166729995,93.38186898000276,54376.3089384
2023-11-13,10:46:03.000,317,11086050,-795,0,1699872362,13007.639748869995,93.3748198500034,54376.26701568001
2023-11-13,10:46:04.000,317,11086029,-795,0,1699872363,13007.619539939995,93.4100655000002,54376.35086112
2023-11-13,10:46:05.000,317,11086066,-795,0,1699872364,13007.69363935,93.4100655000002,54376.42073232
2023-11-13,10:46:06.000,317,11086058,-795,0,1699872365,13007.60606731999,93.3748198500034,54376.24605432001
2023-11-13,10:46:07.000,317,11086013,-795,0,1699872366,13007.619539939995,93.33957419999933,54376.32989976
2023-11-13,10:46:08.000,317,11086000,-795,0,1699872367,13007.65322149,93.36072159000469,54376.343874000006
2023-11-13,10:46:09.000,317,11085982,-795,0,1699872368,13007.66669410999,93.35367245999805,54376.28797704001
2023-11-13,10:46:10.000,317,11086047,-795,0,1699872369,13007.599331009995,93.33252506999997,54376.3089384
2023-11-13,10:46:11.000,317,11086028,-795,0,1699872370,13007.63301256,93.32547594000062,54376.19015736
2023-11-13,10:46:12.000,317,11086015,-795,0,1699872371,13007.57238577,93.32547594000062,54376.16220888
2023-11-13,10:46:13.000,317,11086049,-795,0,1699872372,13007.60606731999,93.27613202999783,54376.26701568001
2023-11-13,10:46:14.000,317,11086036,-795,0,1699872373,13007.579122079995,93.3113776800019,54376.31592552001
2023-11-13,10:46:15.000,317,11086055,-795,0,1699872374,13007.55217684,93.29023029000382,54376.26002856
2023-11-13,10:46:16.000,317,11086069,-795,0,1699872375,13007.558913149995,93.29727942000318,54376.26002856
2023-11-13,10:46:17.000,317,11086042,-795,0,1699872376,13007.518495289994,93.30432855000254,54376.106311920004
2023-11-13,10:46:18.000,317,11086036,-795,0,1699872377,13007.52523159999,93.26908289999847,54376.127273280006
2023-11-13,10:46:19.000,317,11086063,-795,0,1699872378,13007.55217684,93.23383725000167,54376.2041316
2023-11-13,10:46:20.000,317,11086055,-795,0,1699872379,13007.48481373999,93.25498463999975,54376.21810584001
2023-11-13,10:46:21.000,317,11086055,-795,0,1699872380,13007.478077429994,93.19154246999824,54376.155221760004
2023-11-13,10:46:22.000,317,11086048,-795,0,1699872381,13007.46460480999,93.14924769000208,54376.155221760004
2023-11-13,10:46:23.000,317,11086045,-795,0,1699872382,13007.478077429994,93.18449333999888,54376.19714448001
2023-11-13,10:46:24.000,317,11086026,-795,0,1699872383,13007.44439587999,93.17744420999952,54376.19714448001
2023-11-13,10:46:25.000,317,11086026,-795,0,1699872384,13007.44439587999,93.14219856000273,54376.14124752
2023-11-13,10:46:26.000,317,11086056,-795,0,1699872385,13007.343351229989,93.12810030000401,54376.03644072
2023-11-13,10:46:27.000,317,11086071,-795,0,1699872386,13007.316405989994,93.07875639000122,54376.00150512001
2023-11-13,10:46:28.000,317,11086050,-795,0,1699872387,13007.309669679998,93.0999037799993,54376.127273280006
2023-11-13,10:46:29.000,317,11086056,-795,0,1699872388,13007.336614919994,93.11400203999801,54376.14124752
2023-11-13,10:46:30.000,317,11086056,-795,0,1699872389,13007.282724439989,93.09285464999994,54376.18317024
2023-11-13,10:46:31.000,317,11086038,-795,0,1699872390,13007.282724439989,93.10695290999865,54376.14823464001
2023-11-13,10:46:32.000,317,11085969,-795,0,1699872391,13007.188416099998,93.12105117000465,54375.97355664
2023-11-13,10:46:33.000,317,11086037,-795,0,1699872392,13007.242306579989,93.09285464999994,54376.0643892
2023-11-13,10:46:34.000,317,11086045,-795,0,1699872393,13007.121053000003,93.10695290999865,54375.89669832
2023-11-13,10:46:35.000,317,11086035,-795,0,1699872394,13007.208625029998,93.0999037799993,54376.0643892
2023-11-13,10:46:36.000,317,11086022,-795,0,1699872395,13007.195152409993,93.0999037799993,54376.08535056
2023-11-13,10:46:37.000,317,11086005,-795,0,1699872396,13007.161470859988,93.10695290999865,54376.0643892
2023-11-13,10:46:38.000,317,11086007,-795,0,1699872397,13007.121053000003,93.07170726000186,54376.01547936
2023-11-13,10:46:39.000,317,11086046,-795,0,1699872398,13007.208625029998,93.07170726000186,54376.12028616001
2023-11-13,10:46:40.000,317,11085996,-795,0,1699872399,13007.134525619993,93.05055987000378,54376.09233768
2023-11-13,10:46:41.000,317,11086005,-795,0,1699872400,13007.147998239998,93.07875639000122,54376.04342784
2023-11-13,10:46:42.000,317,11086002,-795,0,1699872401,13007.094107759993,93.05055987000378,54375.91067256001
2023-11-13,10:46:43.000,317,11086064,-795,0,1699872402,13007.107580379998,93.05760900000314,54375.89669832
2023-11-13,10:46:44.000,317,11086043,-795,0,1699872403,13007.114316689993,93.09285464999994,54376.05041496001
2023-11-13,10:46:45.000,317,11086066,-795,0,1699872404,13007.147998239998,93.05055987000378,54376.14124752
2023-11-13,10:46:46.000,317,11086016,-795,0,1699872405,13007.094107759993,93.03646160999779,54376.03644072
2023-11-13,10:46:47.000,317,11086043,-795,0,1699872406,13007.121053000003,93.07875639000122,54376.08535056
2023-11-13,10:46:48.000,317,11086034,-795,0,1699872407,13007.073898829993,93.05055987000378,54375.93163392001
2023-11-13,10:46:49.000,317,11086005,-795,0,1699872408,13007.053689899993,93.01531421999971,54375.96656952
2023-11-13,10:46:50.000,317,11086077,-795,0,1699872409,13007.067162519998,93.07875639000122,54375.98054376001
2023-11-13,10:46:51.000,317,11086013,-795,0,1699872410,13007.033480969993,93.05055987000378,54375.87573696
2023-11-13,10:46:52.000,317,11086046,-795,0,1699872411,13007.013272039992,93.07875639000122,54375.938621040004
2023-11-13,10:46:53.000,317,11086033,-795,0,1699872412,13007.094107759993,93.07875639000122,54376.08535056
2023-11-13,10:46:54.000,317,11086033,-795,0,1699872413,13007.013272039992,93.0999037799993,54376.106311920004
2023-11-13,10:46:55.000,317,11085971,-795,0,1699872414,13006.952645249992,93.10695290999865,54375.80586576
2023-11-13,10:46:56.000,317,11086038,-795,0,1699872415,13007.006535729997,93.04351074000442,54375.95259528001
2023-11-13,10:46:57.000,317,11085990,-795,0,1699872416,13006.993063109992,93.07875639000122,54375.987530880004
2023-11-13,10:46:58.000,317,11085999,-795,0,1699872417,13006.952645249992,93.07170726000186,54375.959582400006
2023-11-13,10:46:59.000,317,11086023,-795,0,1699872418,13006.979590490002,93.07875639000122,54376.008492240006
2023-11-13,10:47:00.000,317,11086071,-795,0,1699872419,13006.979590490002,93.0646581300025,54376.00150512001
2023-11-13,10:47:01.000,317,11086031,-795,0,1699872420,13006.925700009997,93.11400203999801,54376.00150512001
2023-11-13,10:47:02.000,317,11086070,-795,0,1699872421,13006.979590490002,93.0999037799993,54375.97355664
2023-11-13,10:47:03.000,317,11086023,-795,0,1699872422,13006.986326799997,93.0999037799993,54376.09932480001
2023-11-13,10:47:04.000,317,11086042,-795,0,1699872423,13007.013272039992,93.0646581300025,54376.16220888
2023-11-13,10:47:05.000,317,11086009,-795,0,1699872424,13006.993063109992,93.11400203999801,54376.16220888
2023-11-13,10:47:06.000,317,11086063,-795,0,1699872425,13006.959381560002,93.12105117000465,54376.03644072
2023-11-13,10:47:07.000,317,11086050,-795,0,1699872426,13006.898754770002,93.07875639000122,54376.02246648
2023-11-13,10:47:08.000,317,11086055,-795,0,1699872427,13006.905491079997,93.07170726000186,54376.02945360001
2023-11-13,10:47:09.000,317,11086077,-795,0,1699872428,13006.966117869997,93.08580552000058,54376.19714448001
2023-11-13,10:47:10.000,317,11086038,-795,0,1699872429,13006.918963700002,93.04351074000442,54376.1342604
2023-11-13,10:47:11.000,317,11086062,-795,0,1699872430,13006.885282149997,93.04351074000442,54376.08535056
2023-11-13,10:47:12.000,317,11086017,-795,0,1699872431,13006.858336910002,93.02941247999843,54376.05041496001
2023-11-13,10:47:13.000,317,11085981,-795,0,1699872432,13006.871809529992,93.0646581300025,54375.994518
2023-11-13,10:47:14.000,317,11086048,-795,0,1699872433,13006.865073219997,93.07875639000122,54376.05041496001
2023-11-13,10:47:15.000,317,11086024,-795,0,1699872434,13006.905491079997,93.08580552000058,54376.02246648
2023-11-13,10:47:16.000,317,11086066,-795,0,1699872435,13006.878545840002,93.05760900000314,54376.00150512001
2023-11-13,10:47:17.000,317,11086037,-795,0,1699872436,13006.871809529992,93.09285464999994,54376.00150512001
2023-11-13,10:47:18.000,317,11086037,-795,0,1699872437,13006.844864289997,93.07170726000186,54376.02246648
2023-11-13,10:47:19.000,317,11086047,-795,0,1699872438,13006.878545840002,93.07875639000122,54376.18317024
2023-11-13,10:47:20.000,317,11086003,-795,0,1699872439,13006.764028569996,93.07170726000186,54375.91765968
2023-11-13,10:47:21.000,317,11086056,-795,0,1699872440,13006.790973809992,93.10695290999865,54375.994518
2023-11-13,10:47:22.000,317,11086039,-795,0,1699872441,13006.844864289997,93.07875639000122,54376.02246648
2023-11-13,10:47:23.000,317,11086027,-795,0,1699872442,13006.838127980001,93.05760900000314,54376.07836344001
2023-11-13,10:47:24.000,317,11086063,-795,0,1699872443,13006.858336910002,93.09285464999994,54376.02945360001
2023-11-13,10:47:25.000,317,11086087,-795,0,1699872444,13006.939172630002,93.0999037799993,54376.19714448001
2023-11-13,10:47:26.000,317,11086062,-795,0,1699872445,13006.912227389992,93.09285464999994,54376.25304144
2023-11-13,10:47:27.000,317,11086051,-795,0,1699872446,13006.945908939997,93.0999037799993,54376.2041316
2023-11-13,10:47:28.000,317,11086069,-795,0,1699872447,13006.945908939997,93.12810030000401,54376.12028616001
2023-11-13,10:47:29.000,317,11086002,-795,0,1699872448,13006.979590490002,93.08580552000058,54376.12028616001
2023-11-13,10:47:30.000,317,11086001,-795,0,1699872449,13006.993063109992,93.1633459500008,54376.274002800004
2023-11-13,10:47:31.000,317,11086090,-795,0,1699872450,13006.939172630002,93.14924769000208,54376.127273280006
2023-11-13,10:47:32.000,317,11086040,-795,0,1699872451,13006.999799420002,93.1633459500008,54376.274002800004
2023-11-13,10:47:33.000,317,11086046,-795,0,1699872452,13007.053689899993,93.17744420999952,54376.48361640001
2023-11-13,10:47:34.000,317,11086040,-795,0,1699872453,13007.080635140002,93.15629682000144,54376.48361640001
2023-11-13,10:47:35.000,317,11086035,-795,0,1699872454,13007.073898829993,93.14924769000208,54376.518552
2023-11-13,10:47:36.000,317,11086025,-795,0,1699872455,13007.053689899993,93.19154246999824,54376.37182248
2023-11-13,10:47:37.000,317,11086042,-795,0,1699872456,13006.972854179992,93.19154246999824,54376.31592552001
2023-11-13,10:47:38.000,317,11086065,-795,0,1699872457,13007.033480969993,93.15629682000144,54376.4486808
2023-11-13,10:47:39.000,317,11086020,-795,0,1699872458,13007.087371449998,93.17744420999952,54376.53951336
2023-11-13,10:47:40.000,317,11086068,-795,0,1699872459,13007.067162519998,93.17039508000016,54376.52553912
2023-11-13,10:47:41.000,317,11086054,-795,0,1699872460,13007.080635140002,93.19859160000487,54376.511564880006
2023-11-13,10:47:42.000,317,11086091,-795,0,1699872461,13007.046953589997,93.14219856000273,54376.518552
2023-11-13,10:47:43.000,317,11086044,-795,0,1699872462,13007.080635140002,93.14924769000208,54376.64432016
2023-11-13,10:47:44.000,317,11085988,-795,0,1699872463,13007.046953589997,93.12810030000401,54376.55348760001
2023-11-13,10:47:45.000,317,11085967,-795,0,1699872464,13007.087371449998,93.0999037799993,54376.57444896
2023-11-13,10:47:46.000,317,11086071,-795,0,1699872465,13007.040217280002,93.07170726000186,54376.57444896
2023-11-13,10:47:47.000,317,11086068,-795,0,1699872466,13007.006535729997,93.12105117000465,54376.60239744001
2023-11-13,10:47:48.000,317,11086042,-795,0,1699872467,13007.053689899993,93.08580552000058,54376.728165600005
2023-11-13,10:47:49.000,317,11086056,-795,0,1699872468,13007.094107759993,93.07170726000186,54376.80502392
2023-11-13,10:47:50.000,317,11086046,-795,0,1699872469,13007.141261930003,93.05760900000314,54376.78406256
2023-11-13,10:47:51.000,317,11086056,-795,0,1699872470,13007.114316689993,93.04351074000442,54376.825985280004
2023-11-13,10:47:52.000,317,11085997,-795,0,1699872471,13007.026744659997,93.04351074000442,54376.67226864001
2023-11-13,10:47:53.000,317,11086035,-795,0,1699872472,13007.020008350002,93.00121596000099,54376.70720424
2023-11-13,10:47:54.000,317,11086013,-795,0,1699872473,13007.006535729997,92.97301944000355,54376.7631012
2023-11-13,10:47:55.000,317,11086030,-795,0,1699872474,13007.020008350002,92.98006857000291,54376.728165600005
2023-11-13,10:47:56.000,317,11086000,-795,0,1699872475,13006.892018459992,92.9659703100042,54376.518552
2023-11-13,10:47:57.000,317,11086038,-795,0,1699872476,13007.033480969993,92.9659703100042,54376.81899816001
2023-11-13,10:47:58.000,317,11086044,-795,0,1699872477,13007.026744659997,92.92367553000076,54376.79104968001
2023-11-13,10:47:59.000,317,11086047,-795,0,1699872478,13006.979590490002,92.92367553000076,54376.74213984
2023-11-13,10:48:00.000,317,11086035,-795,0,1699872479,13006.952645249992,92.88842988000397,54376.81201104
2023-11-13,10:48:01.000,317,11086015,-795,0,1699872480,13006.945908939997,92.84613510000054,54376.8329724
2023-11-13,10:48:02.000,317,11086056,-795,0,1699872481,13006.871809529992,92.8531842299999,54376.71419136
2023-11-13,10:48:03.000,317,11086019,-795,0,1699872482,13006.892018459992,92.86728248999862,54376.7631012
2023-11-13,10:48:04.000,317,11086024,-795,0,1699872483,13006.858336910002,92.83203684000182,54376.85393376
2023-11-13,10:48:05.000,317,11086044,-795,0,1699872484,13006.912227389992,92.83908597000118,54376.87489512
2023-11-13,10:48:06.000,317,11086019,-795,0,1699872485,13006.885282149997,92.78269292999903,54376.86790800001
2023-11-13,10:48:07.000,317,11086087,-795,0,1699872486,13006.811182739992,92.7544964100016,54376.777075440004
2023-11-13,10:48:08.000,317,11086048,-795,0,1699872487,13006.844864289997,92.7544964100016,54376.81201104
2023-11-13,10:48:09.000,317,11085993,-795,0,1699872488,13006.757292260001,92.71220162999816,54376.798036800006
2023-11-13,10:48:10.000,317,11086058,-795,0,1699872489,13006.770764879991,92.7051524999988,54376.86790800001
2023-11-13,10:48:11.000,317,11086025,-795,0,1699872490,13006.703401779996,92.67695598000137,54376.80502392
2023-11-13,10:48:12.000,317,11086003,-795,0,1699872491,13006.67645654,92.64875946000393,54376.7631012
2023-11-13,10:48:13.000,317,11086009,-795,0,1699872492,13006.777501190001,92.66285772000265,54377.02861176
2023-11-13,10:48:14.000,317,11086048,-795,0,1699872493,13006.764028569996,92.63466119999794,54377.014637520006
2023-11-13,10:48:15.000,317,11086050,-795,0,1699872494,13006.790973809992,92.58531729000242,54377.00066328
2023-11-13,10:48:16.000,317,11086038,-795,0,1699872495,13006.730347019991,92.5712190300037,54376.965727680006
2023-11-13,10:48:17.000,317,11086033,-795,0,1699872496,13006.602357129996,92.5712190300037,54376.86790800001
2023-11-13,10:48:18.000,317,11086038,-795,0,1699872497,13006.602357129996,92.55007163999835,54376.777075440004
2023-11-13,10:48:19.000,317,11086052,-795,0,1699872498,13006.60909343999,92.51482599000155,54376.85393376
2023-11-13,10:48:20.000,317,11086066,-795,0,1699872499,13006.622566059996,92.51482599000155,54377.00066328
2023-11-13,10:48:21.000,317,11086103,-795,0,1699872500,13006.561939269995,92.49367860000348,54376.98668904001
2023-11-13,10:48:22.000,317,11086032,-795,0,1699872501,13006.55520296,92.4584329499994,54376.944766320004
2023-11-13,10:48:23.000,317,11086014,-795,0,1699872502,13006.57541189,92.46548207999876,54377.03559888001
2023-11-13,10:48:24.000,317,11086047,-795,0,1699872503,13006.54846664999,92.40908904000389,54377.00066328
2023-11-13,10:48:25.000,317,11086055,-795,0,1699872504,13006.481103549995,92.40203991000453,54376.965727680006
2023-11-13,10:48:26.000,317,11086064,-795,0,1699872505,13006.420476759995,92.41613817000325,54376.74912696001
2023-11-13,10:48:27.000,317,11086052,-795,0,1699872506,13006.40700413999,92.40203991000453,54376.91681784001
2023-11-13,10:48:28.000,317,11086057,-795,0,1699872507,13006.46763092999,92.38794164999854,54377.042586
2023-11-13,10:48:29.000,317,11086067,-795,0,1699872508,13006.43394938,92.34564687000238,54377.04957312
2023-11-13,10:48:30.000,317,11086032,-795,0,1699872509,13006.36658627999,92.34564687000238,54377.00765040001
2023-11-13,10:48:31.000,317,11086053,-795,0,1699872510,13006.34637734999,92.34564687000238,54376.95175344
2023-11-13,10:48:32.000,317,11085957,-795,0,1699872511,13006.36658627999,92.30335208999895,54377.00765040001
2023-11-13,10:48:33.000,317,11086049,-795,0,1699872512,13006.29248687,92.28925383000023,54376.9727148
2023-11-13,10:48:34.000,317,11086076,-795,0,1699872513,13006.299223179994,92.30335208999895,54376.95874056001
2023-11-13,10:48:35.000,317,11086018,-795,0,1699872514,13006.20491483999,92.2610573100028,54376.80502392
2023-11-13,10:48:36.000,317,11086053,-795,0,1699872515,13006.124079119989,92.28925383000023,54376.77008832001
2023-11-13,10:48:37.000,317,11086018,-795,0,1699872516,13006.177969599994,92.26810644000216,54376.86790800001
2023-11-13,10:48:38.000,317,11086021,-795,0,1699872517,13006.164496979989,92.21876252999937,54376.92380496
2023-11-13,10:48:39.000,317,11086037,-795,0,1699872518,13006.177969599994,92.22581165999873,54377.014637520006
2023-11-13,10:48:40.000,317,11086024,-795,0,1699872519,13006.070188639998,92.21876252999937,54376.74912696001
2023-11-13,10:48:41.000,317,11086089,-795,0,1699872520,13006.070188639998,92.21171340000001,54376.81899816001
2023-11-13,10:48:42.000,317,11086010,-795,0,1699872521,13006.036507089993,92.18351688000257,54376.825985280004
2023-11-13,10:48:43.000,317,11086051,-795,0,1699872522,13006.036507089993,92.20466427000065,54376.93777920001
2023-11-13,10:48:44.000,317,11086071,-795,0,1699872523,13005.996089229993,92.18351688000257,54376.9727148
2023-11-13,10:48:45.000,317,11086011,-795,0,1699872524,13005.942198749988,92.16941862000385,54376.90983072
2023-11-13,10:48:46.000,317,11086004,-795,0,1699872525,13005.935462439993,92.13417296999978,54376.88886936001
2023-11-13,10:48:47.000,317,11086008,-795,0,1699872526,13005.942198749988,92.1482712299985,54377.063547360005
2023-11-13,10:48:48.000,317,11086008,-795,0,1699872527,13005.861363030002,92.14122209999914,54376.9727148
2023-11-13,10:48:49.000,317,11085992,-795,0,1699872528,13005.874835649993,92.1130255800017,54376.944766320004
2023-11-13,10:48:50.000,317,11086079,-795,0,1699872529,13005.820945170002,92.10597645000234,54376.93079208
2023-11-13,10:48:51.000,317,11086064,-795,0,1699872530,13005.773790999992,92.08482906000427,54376.88886936001
2023-11-13,10:48:52.000,317,11086046,-795,0,1699872531,13005.746845759997,92.12007471000106,54376.85393376
2023-11-13,10:48:53.000,317,11086031,-795,0,1699872532,13005.800736240002,92.09892732000299,54377.04957312
2023-11-13,10:48:54.000,317,11086040,-795,0,1699872533,13005.719900520002,92.09187819000363,54376.965727680006
2023-11-13,10:48:55.000,317,11086091,-795,0,1699872534,13005.733373139992,92.08482906000427,54377.042586
2023-11-13,10:48:56.000,317,11085988,-795,0,1699872535,13005.618855870001,92.07073079999827,54376.9028436
2023-11-13,10:48:57.000,317,11086019,-795,0,1699872536,13005.511074909991,92.02843602000212,54376.658294400004
2023-11-13,10:48:58.000,317,11086009,-795,0,1699872537,13005.517811220001,92.08482906000427,54376.91681784001
2023-11-13,10:48:59.000,317,11086043,-795,0,1699872538,13005.578438010001,92.05663253999955,54377.014637520006
2023-11-13,10:49:00.000,317,11086050,-795,0,1699872539,13005.531283839991,92.07073079999827,54377.05656024001
2023-11-13,10:49:01.000,317,11086066,-795,0,1699872540,13005.504338599996,92.0143377600034,54377.04957312
2023-11-13,10:49:02.000,317,11086116,-795,0,1699872541,13005.443711809996,92.02138689000276,54376.93777920001
2023-11-13,10:49:03.000,317,11086027,-795,0,1699872542,13005.45718443,92.00728863000404,54377.133418560006
2023-11-13,10:49:04.000,317,11085986,-795,0,1699872543,13005.383085019996,92.0143377600034,54377.09848296
2023-11-13,10:49:05.000,317,11086033,-795,0,1699872544,13005.383085019996,92.02138689000276,54377.03559888001
2023-11-13,10:49:06.000,317,11086083,-795,0,1699872545,13005.29551299,92.00023950000468,54377.02861176
2023-11-13,10:49:07.000,317,11086026,-795,0,1699872546,13005.261831439995,92.00023950000468,54376.944766320004
2023-11-13,10:49:08.000,317,11086053,-795,0,1699872547,13005.140577859995,91.97909210999933,54376.98668904001
2023-11-13,10:49:09.000,317,11086036,-795,0,1699872548,13005.241622509995,91.95089559000189,54377.20328976001
2023-11-13,10:49:10.000,317,11086060,-795,0,1699872549,13005.17425941,91.95794472000125,54377.17534128001
2023-11-13,10:49:11.000,317,11086011,-795,0,1699872550,13005.15405048,91.95794472000125,54377.19630264
2023-11-13,10:49:12.000,317,11086060,-795,0,1699872551,13004.96543379999,91.98614123999869,54376.798036800006
2023-11-13,10:49:13.000,317,11086042,-795,0,1699872552,13005.059742139994,92.0143377600034,54377.15437992001
2023-11-13,10:49:14.000,317,11086031,-795,0,1699872553,13005.019324279994,92.02138689000276,54377.09149584
2023-11-13,10:49:15.000,317,11086029,-795,0,1699872554,13005.02606058999,92.00023950000468,54377.15437992001
2023-11-13,10:49:16.000,317,11086037,-795,0,1699872555,13004.898070699994,92.02843602000212,54376.93777920001
2023-11-13,10:49:17.000,317,11085994,-795,0,1699872556,13004.904807009989,91.98614123999869,54377.00066328
2023-11-13,10:49:18.000,317,11086021,-795,0,1699872557,13004.844180219989,91.97909210999933,54377.07053448
2023-11-13,10:49:19.000,317,11086015,-795,0,1699872558,13004.898070699994,91.99319036999805,54377.25918672
2023-11-13,10:49:20.000,317,11086039,-795,0,1699872559,13004.823971289989,92.0143377600034,54377.23822536
2023-11-13,10:49:21.000,317,11086009,-795,0,1699872560,13004.803762359988,92.02843602000212,54377.19630264
2023-11-13,10:49:22.000,317,11086037,-795,0,1699872561,13004.702717710003,92.0495834100002,54377.133418560006
2023-11-13,10:49:23.000,317,11086023,-795,0,1699872562,13004.695981399993,92.0143377600034,54377.1473928
2023-11-13,10:49:24.000,317,11086091,-795,0,1699872563,13004.682508780003,92.07073079999827,54377.26617384
2023-11-13,10:49:25.000,317,11086054,-795,0,1699872564,13004.675772469993,92.05663253999955,54377.36399352
2023-11-13,10:49:26.000,317,11086055,-795,0,1699872565,13004.621881990002,92.10597645000234,54377.329057920004
2023-11-13,10:49:27.000,317,11086018,-795,0,1699872566,13004.527573649997,92.1130255800017,54377.217264
2023-11-13,10:49:28.000,317,11086029,-795,0,1699872567,13004.466946859997,92.10597645000234,54377.34303216001
2023-11-13,10:49:29.000,317,11086044,-795,0,1699872568,13004.440001620002,92.09892732000299,54377.29412232001
2023-11-13,10:49:30.000,317,11086053,-795,0,1699872569,13004.406320069997,92.12007471000106,54377.350019280006
2023-11-13,10:49:31.000,317,11086047,-795,0,1699872570,13004.372638519992,92.16941862000385,54377.32207080001
2023-11-13,10:49:32.000,317,11086025,-795,0,1699872571,13004.305275419996,92.19761514000129,54377.25918672
2023-11-13,10:49:33.000,317,11086056,-795,0,1699872572,13004.291802799991,92.16941862000385,54377.32207080001
2023-11-13,10:49:34.000,317,11086028,-795,0,1699872573,13004.278330180001,92.2610573100028,54377.37796776
2023-11-13,10:49:35.000,317,11086047,-795,0,1699872574,13004.312011729991,92.22581165999873,54377.43386472
2023-11-13,10:49:36.000,317,11085983,-795,0,1699872575,13004.271593869991,92.28925383000023,54377.44085184001
2023-11-13,10:49:37.000,317,11086056,-795,0,1699872576,13004.21770339,92.31745034999767,54377.468800320006
2023-11-13,10:49:38.000,317,11086058,-795,0,1699872577,13004.13686767,92.31745034999767,54377.34303216001
2023-11-13,10:49:39.000,317,11086034,-795,0,1699872578,13004.09644981,92.35269600000174,54377.44085184001
2023-11-13,10:49:40.000,317,11086034,-795,0,1699872579,13004.08971349999,92.38794164999854,54377.53867152001
2023-11-13,10:49:41.000,317,11086055,-795,0,1699872580,13004.022350399995,92.43023643000197,54377.48277456
2023-11-13,10:49:42.000,317,11086058,-795,0,1699872581,13004.00887777999,92.46548207999876,54377.55963288001
2023-11-13,10:49:43.000,317,11086031,-795,0,1699872582,13003.96845991999,92.48662947000412,54377.57360712
2023-11-13,10:49:44.000,317,11086077,-795,0,1699872583,13003.96845991999,92.51482599000155,54377.664439680004
2023-11-13,10:49:45.000,317,11085985,-795,0,1699872584,13003.93477837,92.55007163999835,54377.69238816
2023-11-13,10:49:46.000,317,11086062,-795,0,1699872585,13003.880887889994,92.57826816000306,54377.734310880005
2023-11-13,10:49:47.000,317,11086032,-795,0,1699872586,13003.820261099994,92.63466119999794,54377.59456848
2023-11-13,10:49:48.000,317,11086012,-795,0,1699872587,13003.773106929999,92.61351380999986,54377.69937528
2023-11-13,10:49:49.000,317,11086029,-795,0,1699872588,13003.76637061999,92.62761206999858,54377.69937528
2023-11-13,10:49:50.000,317,11086061,-795,0,1699872589,13003.76637061999,92.65580859000329,54377.8111692
2023-11-13,10:49:51.000,317,11086052,-795,0,1699872590,13003.732689069999,92.7051524999988,54377.82514344001
2023-11-13,10:49:52.000,317,11086033,-795,0,1699872591,13003.658589659994,92.71220162999816,54377.67841392001
2023-11-13,10:49:53.000,317,11086065,-795,0,1699872592,13003.651853349998,92.71220162999816,54377.76225936
2023-11-13,10:49:54.000,317,11086053,-795,0,1699872593,13003.645117039989,92.7192507600048,54377.832130560004
2023-11-13,10:49:55.000,317,11086080,-795,0,1699872594,13003.618171799993,92.74039815000287,54377.804182080006
2023-11-13,10:49:56.000,317,11086038,-795,0,1699872595,13003.564281319988,92.72629989000416,54377.70636240001
2023-11-13,10:49:57.000,317,11086019,-795,0,1699872596,13003.503654529988,92.77564379999967,54377.70636240001
2023-11-13,10:49:58.000,317,11086047,-795,0,1699872597,13003.395873569993,92.76154554000095,54377.566620000005
2023-11-13,10:49:59.000,317,11086024,-795,0,1699872598,13003.463236670003,92.82498771000246,54377.76924648
2023-11-13,10:50:00.000,317,11086004,-795,0,1699872599,13003.496918219993,92.83203684000182,54377.86007904
2023-11-13,10:50:01.000,317,11085982,-795,0,1699872600,13003.449764049998,92.84613510000054,54377.832130560004
2023-11-13,10:50:02.000,317,11086033,-795,0,1699872601,13003.395873569993,92.86728248999862,54377.70636240001
2023-11-13,10:50:03.000,317,11086041,-795,0,1699872602,13003.362192020002,92.89547901000333,54377.75527224001
2023-11-13,10:50:04.000,317,11086052,-795,0,1699872603,13003.422818810002,92.90957727000205,54377.8810404
2023-11-13,10:50:05.000,317,11086060,-795,0,1699872604,13003.382400950002,92.93777378999948,54377.84610480001
2023-11-13,10:50:06.000,317,11086020,-795,0,1699872605,13003.389137259997,92.92367553000076,54377.97886008
2023-11-13,10:50:07.000,317,11086051,-795,0,1699872606,13003.348719399997,92.9518720499982,54377.853091920006
2023-11-13,10:50:08.000,317,11086054,-795,0,1699872607,13003.375664639992,92.92367553000076,54377.999821440004
2023-11-13,10:50:09.000,317,11086062,-795,0,1699872608,13003.375664639992,92.98711770000227,54377.9858472
2023-11-13,10:50:10.000,317,11086041,-795,0,1699872609,13003.409346189997,92.97301944000355,54378.06270552001
2023-11-13,10:50:11.000,317,11086067,-795,0,1699872610,13003.321774160002,92.98006857000291,54377.90898888
2023-11-13,10:50:12.000,317,11086060,-795,0,1699872611,13003.288092609997,93.01531421999971,54377.971872960006
2023-11-13,10:50:13.000,317,11086040,-795,0,1699872612,13003.375664639992,93.03646160999779,54378.14655096
2023-11-13,10:50:14.000,317,11086054,-795,0,1699872613,13003.375664639992,93.00826509000035,54378.20244792
2023-11-13,10:50:15.000,317,11086033,-795,0,1699872614,13003.362192020002,93.05760900000314,54378.20244792
2023-11-13,10:50:16.000,317,11086040,-795,0,1699872615,13003.341983090002,93.02236334999907,54378.139563840006
2023-11-13,10:50:17.000,317,11086011,-795,0,1699872616,13003.328510469997,93.0646581300025,54378.237383520005
2023-11-13,10:50:18.000,317,11086050,-795,0,1699872617,13003.375664639992,93.0646581300025,54378.32122896
2023-11-13,10:50:19.000,317,11086039,-795,0,1699872618,13003.362192020002,93.09285464999994,54378.31424184
2023-11-13,10:50:20.000,317,11086058,-795,0,1699872619,13003.348719399997,93.14219856000273,54378.32122896
2023-11-13,10:50:21.000,317,11086078,-795,0,1699872620,13003.328510469997,93.18449333999888,54378.34219032
2023-11-13,10:50:22.000,317,11086023,-795,0,1699872621,13003.335246779992,93.17744420999952,54378.32122896
2023-11-13,10:50:23.000,317,11086006,-795,0,1699872622,13003.382400950002,93.23383725000167,54378.46795848001
2023-11-13,10:50:24.000,317,11086054,-795,0,1699872623,13003.362192020002,93.23383725000167,54378.41206152
2023-11-13,10:50:25.000,317,11086060,-795,0,1699872624,13003.288092609997,93.29727942000318,54378.36315168
2023-11-13,10:50:26.000,317,11085994,-795,0,1699872625,13003.355455709992,93.33957419999933,54378.36315168
2023-11-13,10:50:27.000,317,11086021,-795,0,1699872626,13003.281356300002,93.36072159000469,54378.3701388
2023-11-13,10:50:28.000,317,11086043,-795,0,1699872627,13003.274619989992,93.36072159000469,54378.36315168
2023-11-13,10:50:29.000,317,11086041,-795,0,1699872628,13003.341983090002,93.39596724000148,54378.572765280005
2023-11-13,10:50:30.000,317,11086077,-795,0,1699872629,13003.341983090002,93.40301637000084,54378.6496236
2023-11-13,10:50:31.000,317,11086034,-795,0,1699872630,13003.362192020002,93.43826202000491,54378.62866224
2023-11-13,10:50:32.000,317,11085980,-795,0,1699872631,13003.301565230002,93.45236028000363,54378.51686832001
2023-11-13,10:50:33.000,317,11086040,-795,0,1699872632,13003.301565230002,93.47350767000171,54378.54481680001
2023-11-13,10:50:34.000,317,11086047,-795,0,1699872633,13003.301565230002,93.48760593000043,54378.46795848001
2023-11-13,10:50:35.000,317,11086048,-795,0,1699872634,13003.355455709992,93.54399897000258,54378.6496236
2023-11-13,10:50:36.000,317,11086074,-795,0,1699872635,13003.348719399997,93.57219549000001,54378.691546320006
2023-11-13,10:50:37.000,317,11086023,-795,0,1699872636,13003.308301539997,93.57219549000001,54378.60071376
2023-11-13,10:50:38.000,317,11086051,-795,0,1699872637,13003.247674749997,93.60039201000473,54378.56577816001
2023-11-13,10:50:39.000,317,11086068,-795,0,1699872638,13003.274619989992,93.59334287999809,54378.71250768001
2023-11-13,10:50:40.000,317,11086027,-795,0,1699872639,13003.288092609997,93.56514636000065,54378.670584960004
2023-11-13,10:50:41.000,317,11086013,-795,0,1699872640,13003.254411059992,93.60744114000408,54378.71250768001
2023-11-13,10:50:42.000,317,11086003,-795,0,1699872641,13003.220729510002,93.60744114000408,54378.58673952
2023-11-13,10:50:43.000,317,11086068,-795,0,1699872642,13003.227465819997,93.63563766000152,54378.6496236
2023-11-13,10:50:44.000,317,11086059,-795,0,1699872643,13003.355455709992,93.64268679000088,54378.76840464
2023-11-13,10:50:45.000,317,11086061,-795,0,1699872644,13003.321774160002,93.61449027000344,54378.789366000005
2023-11-13,10:50:46.000,317,11086058,-795,0,1699872645,13003.294828919992,93.61449027000344,54378.65661072
2023-11-13,10:50:47.000,317,11086049,-795,0,1699872646,13003.355455709992,93.69907983000303,54378.86622432
2023-11-13,10:50:48.000,317,11086034,-795,0,1699872647,13003.301565230002,93.6567850499996,54378.72648192
2023-11-13,10:50:49.000,317,11086032,-795,0,1699872648,13003.321774160002,93.66383417999896,54378.77539176
2023-11-13,10:50:50.000,317,11086026,-795,0,1699872649,13003.308301539997,93.69203070000367,54378.810327360006
2023-11-13,10:50:51.000,317,11086025,-795,0,1699872650,13003.301565230002,93.69203070000367,54378.70552056
2023-11-13,10:50:52.000,317,11086086,-795,0,1699872651,13003.281356300002,93.7202272200011,54378.7544304
2023-11-13,10:50:53.000,317,11086036,-795,0,1699872652,13003.328510469997,93.72727635000047,54378.88019856001
2023-11-13,10:50:54.000,317,11086069,-795,0,1699872653,13003.355455709992,93.74137460999918,54378.92212128
2023-11-13,10:50:55.000,317,11086023,-795,0,1699872654,13003.375664639992,93.77662026000326,54378.92212128
2023-11-13,10:50:56.000,317,11086031,-795,0,1699872655,13003.328510469997,93.79071852000197,54378.85225008001
2023-11-13,10:50:57.000,317,11086006,-795,0,1699872656,13003.368928329997,93.79776765000133,54378.957056880005
2023-11-13,10:50:58.000,317,11086044,-795,0,1699872657,13003.355455709992,93.78366939000261,54379.0339152
2023-11-13,10:50:59.000,317,11086002,-795,0,1699872658,13003.274619989992,93.81186591000005,54378.964044
2023-11-13,10:51:00.000,317,11086078,-795,0,1699872659,13003.254411059992,93.81186591000005,54378.84526296
2023-11-13,10:51:01.000,317,11086006,-795,0,1699872660,13003.389137259997,93.83301329999813,54379.13173488
2023-11-13,10:51:02.000,317,11086060,-795,0,1699872661,13003.348719399997,93.80481678000069,54378.978018240006
2023-11-13,10:51:03.000,317,11086047,-795,0,1699872662,13003.395873569993,93.81891503999941,54379.18763184001
2023-11-13,10:51:04.000,317,11086060,-795,0,1699872663,13003.443027740002,93.79776765000133,54379.18763184001
2023-11-13,10:51:05.000,317,11086062,-795,0,1699872664,13003.402609880002,93.84711156000412,54379.18064472
2023-11-13,10:51:06.000,317,11086030,-795,0,1699872665,13003.348719399997,93.86120982000284,54379.05487656
2023-11-13,10:51:07.000,317,11086054,-795,0,1699872666,13003.409346189997,93.85416069000348,54379.04090232
2023-11-13,10:51:08.000,317,11086019,-795,0,1699872667,13003.395873569993,93.91760285999771,54379.08282504
2023-11-13,10:51:09.000,317,11086032,-795,0,1699872668,13003.483445600003,93.88940634000028,54379.292438640005
2023-11-13,10:51:10.000,317,11086087,-795,0,1699872669,13003.496918219993,93.91055372999836,54379.35532272001
2023-11-13,10:51:11.000,317,11086067,-795,0,1699872670,13003.496918219993,93.93875025000307,54379.38327120001
2023-11-13,10:51:12.000,317,11085977,-795,0,1699872671,13003.463236670003,93.9669467700005,54379.2784644
2023-11-13,10:51:13.000,317,11086070,-795,0,1699872672,13003.456500359993,93.99514328999794,54379.22256744
2023-11-13,10:51:14.000,317,11085937,-795,0,1699872673,13003.496918219993,94.0162906800033,54379.21558032001
2023-11-13,10:51:15.000,317,11086028,-795,0,1699872674,13003.510390839998,94.04448720000073,54379.3483356
2023-11-13,10:51:16.000,317,11086075,-795,0,1699872675,13003.537336079993,94.05153633000009,54379.36929696
2023-11-13,10:51:17.000,317,11086068,-795,0,1699872676,13003.503654529988,94.05858545999945,54379.37628408
2023-11-13,10:51:18.000,317,11086059,-795,0,1699872677,13003.544072389988,94.1149785000016,54379.32737424
2023-11-13,10:51:19.000,317,11086030,-795,0,1699872678,13003.503654529988,94.08678198000416,54379.25750304
2023-11-13,10:51:20.000,317,11086046,-795,0,1699872679,13003.564281319988,94.13612588999968,54379.4182068
2023-11-13,10:51:21.000,317,11086050,-795,0,1699872680,13003.523863459988,94.12202763000096,54379.39025832
2023-11-13,10:51:22.000,317,11086028,-795,0,1699872681,13003.476709289993,94.14317501999903,54379.32038712
2023-11-13,10:51:23.000,317,11086039,-795,0,1699872682,13003.483445600003,94.17137154000375,54379.3483356
2023-11-13,10:51:24.000,317,11086046,-795,0,1699872683,13003.469972979998,94.19251893000182,54379.39025832
2023-11-13,10:51:25.000,317,11086018,-795,0,1699872684,13003.571017629998,94.19251893000182,54379.5579492
2023-11-13,10:51:26.000,317,11086043,-795,0,1699872685,13003.584490249988,94.1784206700031,54379.5579492
2023-11-13,10:51:27.000,317,11086066,-795,0,1699872686,13003.490181909998,94.19251893000182,54379.411219680005
2023-11-13,10:51:28.000,317,11086026,-795,0,1699872687,13003.510390839998,94.20661719000054,54379.4182068
2023-11-13,10:51:29.000,317,11085949,-795,0,1699872688,13003.530599769998,94.22776457999862,54379.49506512
2023-11-13,10:51:30.000,317,11086003,-795,0,1699872689,13003.523863459988,94.24186284000461,54379.460129520005
2023-11-13,10:51:31.000,317,11086046,-795,0,1699872690,13003.523863459988,94.24891197000397,54379.362309840006
2023-11-13,10:51:32.000,317,11086018,-795,0,1699872691,13003.476709289993,94.26301023000269,54379.33436136001
2023-11-13,10:51:33.000,317,11086063,-795,0,1699872692,13003.584490249988,94.28415762000077,54379.57192344001
2023-11-13,10:51:34.000,317,11086026,-795,0,1699872693,13003.604699179989,94.27005936000205,54379.5928848
2023-11-13,10:51:35.000,317,11086027,-795,0,1699872694,13003.564281319988,94.29120675000013,54379.578910560005
2023-11-13,10:51:36.000,317,11086041,-795,0,1699872695,13003.517127149993,94.31940327000484,54379.44615528
2023-11-13,10:51:37.000,317,11086022,-795,0,1699872696,13003.544072389988,94.34055066000292,54379.52301360001
2023-11-13,10:51:38.000,317,11085989,-795,0,1699872697,13003.490181909998,94.34055066000292,54379.45314240001
2023-11-13,10:51:39.000,317,11086004,-795,0,1699872698,13003.564281319988,94.36874718000036,54379.530000720006
2023-11-13,10:51:40.000,317,11086031,-795,0,1699872699,13003.510390839998,94.36874718000036,54379.48109088001
2023-11-13,10:51:41.000,317,11086024,-795,0,1699872700,13003.449764049998,94.41809109000314,54379.362309840006
2023-11-13,10:51:42.000,317,11086000,-795,0,1699872701,13003.550808699998,94.41809109000314,54379.61384616
2023-11-13,10:51:43.000,317,11086062,-795,0,1699872702,13003.584490249988,94.41809109000314,54379.697691600006
2023-11-13,10:51:44.000,317,11085979,-795,0,1699872703,13003.584490249988,94.43218935000186,54379.64878176001
2023-11-13,10:51:45.000,317,11086053,-795,0,1699872704,13003.564281319988,94.41104196000379,54379.627820400005
2023-11-13,10:51:46.000,317,11086063,-795,0,1699872705,13003.530599769998,94.4603858699993,54379.509039360004
2023-11-13,10:51:47.000,317,11086025,-795,0,1699872706,13003.530599769998,94.43218935000186,54379.57192344001
2023-11-13,10:51:48.000,317,11086044,-795,0,1699872707,13003.564281319988,94.48153326000465,54379.64179464001
2023-11-13,10:51:49.000,317,11086027,-795,0,1699872708,13003.611435489998,94.50268065000273,54379.71865296001
2023-11-13,10:51:50.000,317,11086004,-795,0,1699872709,13003.624908109989,94.50972978000209,54379.75358856
2023-11-13,10:51:51.000,317,11086017,-795,0,1699872710,13003.638380729994,94.52382804000081,54379.69070448001
2023-11-13,10:51:52.000,317,11086015,-795,0,1699872711,13003.557545009993,94.55907369000488,54379.60685904
2023-11-13,10:51:53.000,317,11086039,-795,0,1699872712,13003.537336079993,94.52382804000081,54379.56493632
2023-11-13,10:51:54.000,317,11085967,-795,0,1699872713,13003.564281319988,94.5731719500036,54379.63480752
2023-11-13,10:51:55.000,317,11086038,-795,0,1699872714,13003.618171799993,94.55202455999824,54379.71865296001
2023-11-13,10:51:56.000,317,11086026,-795,0,1699872715,13003.597962869993,94.53792629999953,54379.76756280001
2023-11-13,10:51:57.000,317,11086033,-795,0,1699872716,13003.631644419998,94.61546672999975,54379.7326272
2023-11-13,10:51:58.000,317,11086031,-795,0,1699872717,13003.638380729994,94.62251585999911,54379.795511280005
2023-11-13,10:51:59.000,317,11086021,-795,0,1699872718,13003.631644419998,94.62956498999847,54379.78852416001
2023-11-13,10:52:00.000,317,11085995,-795,0,1699872719,13003.577753939993,94.66481064000254,54379.70467872
2023-11-13,10:52:01.000,317,11085995,-795,0,1699872720,13003.564281319988,94.72120368000469,54379.64179464001
2023-11-13,10:52:02.000,317,11086025,-795,0,1699872721,13003.597962869993,94.74940020000213,54379.7326272
2023-11-13,10:52:03.000,317,11086015,-795,0,1699872722,13003.577753939993,94.72825281000405,54379.80948552001
2023-11-13,10:52:04.000,317,11086018,-795,0,1699872723,13003.597962869993,94.77759671999956,54379.8024984
2023-11-13,10:52:05.000,317,11086073,-795,0,1699872724,13003.672062279998,94.7705475900002,54379.97018928
2023-11-13,10:52:06.000,317,11086076,-795,0,1699872725,13003.672062279998,94.80579324000428,54380.012112000004
2023-11-13,10:52:07.000,317,11086057,-795,0,1699872726,13003.685534899989,94.85513714999979,54380.00512488001
2023-11-13,10:52:08.000,317,11086015,-795,0,1699872727,13003.645117039989,94.89038280000386,54379.865382480006
2023-11-13,10:52:09.000,317,11085979,-795,0,1699872728,13003.699007519994,94.9185793200013,54379.95621504001
2023-11-13,10:52:10.000,317,11085997,-795,0,1699872729,13003.719216449994,94.96792323000409,54380.01909912
2023-11-13,10:52:11.000,317,11086060,-795,0,1699872730,13003.678798589994,94.98907062000217,54379.9422408
2023-11-13,10:52:12.000,317,11086055,-795,0,1699872731,13003.685534899989,94.99611975000153,54379.95621504001
2023-11-13,10:52:13.000,317,11086062,-795,0,1699872732,13003.779843239994,95.05251279000368,54380.15185440001
2023-11-13,10:52:14.000,317,11086046,-795,0,1699872733,13003.793315859999,95.04546366000432,54380.19377712001
2023-11-13,10:52:15.000,317,11086025,-795,0,1699872734,13003.813524789999,95.0666110500024,54380.17281576001
2023-11-13,10:52:16.000,317,11086009,-795,0,1699872735,13003.759634309994,95.04546366000432,54380.05403472001
2023-11-13,10:52:17.000,317,11085969,-795,0,1699872736,13003.793315859999,95.10890582999855,54380.179802880004
2023-11-13,10:52:18.000,317,11086054,-795,0,1699872737,13003.800052169994,95.10890582999855,54380.18679
2023-11-13,10:52:19.000,317,11086051,-795,0,1699872738,13003.84720633999,95.12300409000454,54380.20775136
2023-11-13,10:52:20.000,317,11086028,-795,0,1699872739,13003.860678959994,95.14415148000262,54380.298583920005
2023-11-13,10:52:21.000,317,11086001,-795,0,1699872740,13003.813524789999,95.17939712999942,54380.08897032
2023-11-13,10:52:22.000,317,11086030,-795,0,1699872741,13003.901096819995,95.20054452000477,54380.20775136
2023-11-13,10:52:23.000,317,11086028,-795,0,1699872742,13003.921305749995,95.20054452000477,54380.179802880004
2023-11-13,10:52:24.000,317,11086030,-795,0,1699872743,13003.93477837,95.18644625999877,54380.18679
2023-11-13,10:52:25.000,317,11086019,-795,0,1699872744,13003.98866884999,95.17234800000006,54380.29159680001
2023-11-13,10:52:26.000,317,11086051,-795,0,1699872745,13004.00887777999,95.18644625999877,54380.27063544001
2023-11-13,10:52:27.000,317,11086041,-795,0,1699872746,13004.103186119995,95.22169191000285,54380.31255816001
2023-11-13,10:52:28.000,317,11086005,-795,0,1699872747,13004.082977189995,95.23579017000156,54380.22871272
2023-11-13,10:52:29.000,317,11086053,-795,0,1699872748,13004.17054921999,95.25693755999964,54380.41037784001
2023-11-13,10:52:30.000,317,11086042,-795,0,1699872749,13004.264857559996,95.21464278000349,54380.52915888001
2023-11-13,10:52:31.000,317,11086022,-795,0,1699872750,13004.271593869991,95.25693755999964,54380.54313312
2023-11-13,10:52:32.000,317,11086021,-795,0,1699872751,13004.231176009991,95.263986689999,54380.4313392
2023-11-13,10:52:33.000,317,11086032,-795,0,1699872752,13004.204230769996,95.30628147000243,54380.2566612
2023-11-13,10:52:34.000,317,11086005,-795,0,1699872753,13004.251384939991,95.30628147000243,54380.368455120006
2023-11-13,10:52:35.000,317,11086090,-795,0,1699872754,13004.345693279996,95.31333060000179,54380.48723616001
2023-11-13,10:52:36.000,317,11086012,-795,0,1699872755,13004.372638519992,95.36972364000394,54380.5012104
2023-11-13,10:52:37.000,317,11085989,-795,0,1699872756,13004.392847449992,95.39087103000202,54380.52217176
2023-11-13,10:52:38.000,317,11086076,-795,0,1699872757,13004.399583760001,95.3767727700033,54380.466274800005
2023-11-13,10:52:39.000,317,11086053,-795,0,1699872758,13004.419792690001,95.41906754999945,54380.682875520004
2023-11-13,10:52:40.000,317,11086061,-795,0,1699872759,13004.440001620002,95.43316580999817,54380.62697856001
2023-11-13,10:52:41.000,317,11086063,-795,0,1699872760,13004.433265309992,95.45431320000353,54380.56409448
2023-11-13,10:52:42.000,317,11086003,-795,0,1699872761,13004.440001620002,95.48250972000096,54380.45230056
2023-11-13,10:52:43.000,317,11086066,-795,0,1699872762,13004.480419480002,95.49660797999968,54380.48723616001
2023-11-13,10:52:44.000,317,11086063,-795,0,1699872763,13004.561255200002,95.54595189000247,54380.6409528
2023-11-13,10:52:45.000,317,11086039,-795,0,1699872764,13004.588200439997,95.56709928000055,54380.703836880006
2023-11-13,10:52:46.000,317,11086017,-795,0,1699872765,13004.648827229998,95.61644319000334,54380.710824
2023-11-13,10:52:47.000,317,11086033,-795,0,1699872766,13004.655563539993,95.65168884000013,54380.65492704001
2023-11-13,10:52:48.000,317,11086032,-795,0,1699872767,13004.655563539993,95.66578709999885,54380.585055840005
2023-11-13,10:52:49.000,317,11086011,-795,0,1699872768,13004.689245089998,95.70808188000228,54380.66890128
2023-11-13,10:52:50.000,317,11086047,-795,0,1699872769,13004.709454019998,95.74332752999908,54380.61999144
2023-11-13,10:52:51.000,317,11086054,-795,0,1699872770,13004.716190329993,95.7574257899978,54380.72479824001
2023-11-13,10:52:52.000,317,11086052,-795,0,1699872771,13004.729662949998,95.77857318000315,54380.801656560005
2023-11-13,10:52:53.000,317,11086022,-795,0,1699872772,13004.810498669998,95.78562231000251,54380.7806952
2023-11-13,10:52:54.000,317,11086053,-795,0,1699872773,13004.891334389999,95.77857318000315,54381.03223152001
2023-11-13,10:52:55.000,317,11086043,-795,0,1699872774,13004.931752249999,95.82791708999866,54380.96236032001
2023-11-13,10:52:56.000,317,11086044,-795,0,1699872775,13004.918279629994,95.80676970000059,54380.96236032001
2023-11-13,10:52:57.000,317,11086017,-795,0,1699872776,13004.918279629994,95.84906448000402,54380.86454064001
2023-11-13,10:52:58.000,317,11086030,-795,0,1699872777,13004.918279629994,95.8208679599993,54380.9553732
2023-11-13,10:52:59.000,317,11086074,-795,0,1699872778,13004.972170109999,95.85611361000338,54380.99729592
2023-11-13,10:53:00.000,317,11086054,-795,0,1699872779,13005.032796899999,95.89840838999953,54381.08114136001
2023-11-13,10:53:01.000,317,11086022,-795,0,1699872780,13005.04626951999,95.88431013000081,54381.0951156
2023-11-13,10:53:02.000,317,11086061,-795,0,1699872781,13005.05300583,95.91250664999825,54380.93441184
2023-11-13,10:53:03.000,317,11086054,-795,0,1699872782,13005.10689630999,95.89135926000017,54381.11607696
2023-11-13,10:53:04.000,317,11085990,-795,0,1699872783,13005.17425941,95.89840838999953,54381.2697936
2023-11-13,10:53:05.000,317,11086096,-795,0,1699872784,13005.22814988999,95.89135926000017,54381.234858
2023-11-13,10:53:06.000,317,11086021,-795,0,1699872785,13005.221413579995,95.89840838999953,54381.17896104001
2023-11-13,10:53:07.000,317,11086088,-795,0,1699872786,13005.2348862,95.84201535000466,54381.21389664
2023-11-13,10:53:08.000,317,11086084,-795,0,1699872787,13005.2348862,95.89840838999953,54381.26280648
2023-11-13,10:53:09.000,317,11086033,-795,0,1699872788,13005.37634871,95.91250664999825,54381.38158752
2023-11-13,10:53:10.000,317,11086029,-795,0,1699872789,13005.41676657,95.90545751999889,54381.31870344001
2023-11-13,10:53:11.000,317,11086057,-795,0,1699872790,13005.45718443,95.89840838999953,54381.43748448
2023-11-13,10:53:12.000,317,11086012,-795,0,1699872791,13005.450448119991,95.91250664999825,54381.2697936
2023-11-13,10:53:13.000,317,11086047,-795,0,1699872792,13005.443711809996,95.92660491000424,54381.19293528
2023-11-13,10:53:14.000,317,11085960,-795,0,1699872793,13005.45718443,95.89840838999953,54381.26280648
2023-11-13,10:53:15.000,317,11086085,-795,0,1699872794,13005.544756459996,95.94070317000296,54381.304729200005
2023-11-13,10:53:16.000,317,11086001,-795,0,1699872795,13005.544756459996,95.92660491000424,54381.33267768
2023-11-13,10:53:17.000,317,11086056,-795,0,1699872796,13005.571701699992,95.89135926000017,54381.38158752
2023-11-13,10:53:18.000,317,11086051,-795,0,1699872797,13005.618855870001,95.91250664999825,54381.3396648
2023-11-13,10:53:19.000,317,11086037,-795,0,1699872798,13005.645801109997,95.91250664999825,54381.41652312001
2023-11-13,10:53:20.000,317,11085997,-795,0,1699872799,13005.706427899997,95.94775230000232,54381.49338144001
2023-11-13,10:53:21.000,317,11086044,-795,0,1699872800,13005.686218969997,95.89135926000017,54381.39556176001
2023-11-13,10:53:22.000,317,11086057,-795,0,1699872801,13005.618855870001,95.95480143000168,54381.19293528
2023-11-13,10:53:23.000,317,11086061,-795,0,1699872802,13005.666010039997,95.89135926000017,54381.304729200005
2023-11-13,10:53:24.000,317,11086007,-795,0,1699872803,13005.719900520002,95.91250664999825,54381.41652312001
2023-11-13,10:53:25.000,317,11086042,-795,0,1699872804,13005.733373139992,95.89135926000017,54381.50735568
2023-11-13,10:53:26.000,317,11086041,-795,0,1699872805,13005.719900520002,95.92660491000424,54381.45145872
2023-11-13,10:53:27.000,317,11086025,-795,0,1699872806,13005.733373139992,95.89135926000017,54381.40254888
2023-11-13,10:53:28.000,317,11085977,-795,0,1699872807,13005.719900520002,95.90545751999889,54381.46543296001
2023-11-13,10:53:29.000,317,11086070,-795,0,1699872808,13005.773790999992,95.84906448000402,54381.43049736
2023-11-13,10:53:30.000,317,11085997,-795,0,1699872809,13005.733373139992,95.88431013000081,54381.45145872
2023-11-13,10:53:31.000,317,11086088,-795,0,1699872810,13005.767054689997,95.85611361000338,54381.33267768
2023-11-13,10:53:32.000,317,11086046,-795,0,1699872811,13005.746845759997,95.8702118700021,54381.409536
2023-11-13,10:53:33.000,317,11086000,-795,0,1699872812,13005.834417789993,95.79267144000187,54381.542291280006
2023-11-13,10:53:34.000,317,11086049,-795,0,1699872813,13005.841154100002,95.8208679599993,54381.58421400001
2023-11-13,10:53:35.000,317,11086023,-795,0,1699872814,13005.861363030002,95.79972057000123,54381.57023976
2023-11-13,10:53:36.000,317,11086003,-795,0,1699872815,13005.854626719993,95.80676970000059,54381.57023976
2023-11-13,10:53:37.000,317,11086014,-795,0,1699872816,13005.767054689997,95.76447492000443,54381.38857464
2023-11-13,10:53:38.000,317,11086051,-795,0,1699872817,13005.820945170002,95.79972057000123,54381.423510240005
2023-11-13,10:53:39.000,317,11086033,-795,0,1699872818,13005.868099339998,95.76447492000443,54381.542291280006
2023-11-13,10:53:40.000,317,11086039,-795,0,1699872819,13005.881571960002,95.82791708999866,54381.58421400001
2023-11-13,10:53:41.000,317,11086062,-795,0,1699872820,13005.888308269998,95.78562231000251,54381.4794072
2023-11-13,10:53:42.000,317,11086067,-795,0,1699872821,13005.921989820003,95.78562231000251,54381.60517536
2023-11-13,10:53:43.000,317,11086046,-795,0,1699872822,13005.962407679988,95.76447492000443,54381.73793064
2023-11-13,10:53:44.000,317,11086013,-795,0,1699872823,13005.921989820003,95.72922927000036,54381.66805944
2023-11-13,10:53:45.000,317,11086029,-795,0,1699872824,13005.982616609988,95.71513101000164,54381.6191496
2023-11-13,10:53:46.000,317,11086040,-795,0,1699872825,13005.935462439993,95.74332752999908,54381.53530416001
2023-11-13,10:53:47.000,317,11086072,-795,0,1699872826,13005.962407679988,95.722180140001,54381.48639432001
2023-11-13,10:53:48.000,317,11086035,-795,0,1699872827,13006.043243399989,95.722180140001,54381.68203368001
2023-11-13,10:53:49.000,317,11086060,-795,0,1699872828,13006.070188639998,95.70103275000292,54381.689020800004
2023-11-13,10:53:50.000,317,11086066,-795,0,1699872829,13006.083661259989,95.71513101000164,54381.640110960005
2023-11-13,10:53:51.000,317,11086028,-795,0,1699872830,13006.090397569998,95.6869344900042,54381.56325264001
2023-11-13,10:53:52.000,317,11086008,-795,0,1699872831,13006.083661259989,95.71513101000164,54381.53530416001
2023-11-13,10:53:53.000,317,11086050,-795,0,1699872832,13006.130815429999,95.69398362000356,54381.55626552
2023-11-13,10:53:54.000,317,11086080,-795,0,1699872833,13006.151024359999,95.70103275000292,54381.60517536
2023-11-13,10:53:55.000,317,11086057,-795,0,1699872834,13006.191442219999,95.70808188000228,54381.62613672
2023-11-13,10:53:56.000,317,11086023,-795,0,1699872835,13006.20491483999,95.722180140001,54381.60517536
2023-11-13,10:53:57.000,317,11086058,-795,0,1699872836,13006.20491483999,95.75037665999844,54381.57023976
2023-11-13,10:53:58.000,317,11086068,-795,0,1699872837,13006.258805319994,95.71513101000164,54381.689020800004
2023-11-13,10:53:59.000,317,11086054,-795,0,1699872838,13006.32616841999,95.71513101000164,54381.74491776
2023-11-13,10:54:00.000,317,11086029,-795,0,1699872839,13006.28575055999,95.71513101000164,54381.68203368001
2023-11-13,10:54:01.000,317,11086086,-795,0,1699872840,13006.28575055999,95.75037665999844,54381.66805944
2023-11-13,10:54:02.000,317,11086047,-795,0,1699872841,13006.231860079999,95.72922927000036,54381.542291280006
2023-11-13,10:54:03.000,317,11086041,-795,0,1699872842,13006.177969599994,95.722180140001,54381.353639040004
2023-11-13,10:54:04.000,317,11086028,-795,0,1699872843,13006.238596389994,95.71513101000164,54381.61216248001
2023-11-13,10:54:05.000,317,11085997,-795,0,1699872844,13006.34637734999,95.722180140001,54381.61216248001
2023-11-13,10:54:06.000,317,11086044,-795,0,1699872845,13006.3126958,95.71513101000164,54381.50735568
2023-11-13,10:54:07.000,317,11085998,-795,0,1699872846,13006.34637734999,95.75037665999844,54381.41652312001
2023-11-13,10:54:08.000,317,11085967,-795,0,1699872847,13006.37332259,95.77152405000379,54381.51434280001
2023-11-13,10:54:09.000,317,11086038,-795,0,1699872848,13006.32616841999,95.78562231000251,54381.48639432001
2023-11-13,10:54:10.000,317,11086018,-795,0,1699872849,13006.27227794,95.77152405000379,54381.591201120005
2023-11-13,10:54:11.000,317,11086011,-795,0,1699872850,13006.279014249994,95.7574257899978,54381.6191496
2023-11-13,10:54:12.000,317,11086028,-795,0,1699872851,13006.231860079999,95.73627839999972,54381.542291280006
2023-11-13,10:54:13.000,317,11086019,-795,0,1699872852,13006.28575055999,95.70103275000292,54381.6191496
2023-11-13,10:54:14.000,317,11086016,-795,0,1699872853,13006.29248687,95.70808188000228,54381.69600792
2023-11-13,10:54:15.000,317,11086037,-795,0,1699872854,13006.36658627999,95.70808188000228,54381.73793064
2023-11-13,10:54:16.000,317,11086055,-795,0,1699872855,13006.37332259,95.65873796999949,54381.74491776
2023-11-13,10:54:17.000,317,11086042,-795,0,1699872856,13006.319432109995,95.67283622999821,54381.62613672
2023-11-13,10:54:18.000,317,11086004,-795,0,1699872857,13006.35311366,95.65873796999949,54381.62613672
2023-11-13,10:54:19.000,317,11085994,-795,0,1699872858,13006.42721306999,95.65168884000013,54381.68203368001
2023-11-13,10:54:20.000,317,11086008,-795,0,1699872859,13006.41374045,95.60939406000398,54381.71696928
2023-11-13,10:54:21.000,317,11086020,-795,0,1699872860,13006.41374045,95.59529579999798,54381.66805944
2023-11-13,10:54:22.000,317,11086050,-795,0,1699872861,13006.44742199999,95.58824666999863,54381.73793064
2023-11-13,10:54:23.000,317,11086058,-795,0,1699872862,13006.5147851,95.58824666999863,54381.82876320001
2023-11-13,10:54:24.000,317,11086019,-795,0,1699872863,13006.50804878999,95.56709928000055,54381.82177608001
2023-11-13,10:54:25.000,317,11086089,-795,0,1699872864,13006.48783985999,95.53185363000375,54381.7239564
2023-11-13,10:54:26.000,317,11086034,-795,0,1699872865,13006.460894619995,95.54595189000247,54381.6191496
2023-11-13,10:54:27.000,317,11086063,-795,0,1699872866,13006.53499403,95.46136233000288,54381.63312384001
2023-11-13,10:54:28.000,317,11086021,-795,0,1699872867,13006.501312479995,95.48250972000096,54381.83575032
2023-11-13,10:54:29.000,317,11086022,-795,0,1699872868,13006.602357129996,95.4754605900016,54381.78684048
2023-11-13,10:54:30.000,317,11086057,-795,0,1699872869,13006.60909343999,95.48250972000096,54381.83575032
2023-11-13,10:54:31.000,317,11086009,-795,0,1699872870,13006.61582975,95.4754605900016,54381.84273744
2023-11-13,10:54:32.000,317,11086009,-795,0,1699872871,13006.521521409995,95.46841146000224,54381.71696928
2023-11-13,10:54:33.000,317,11086047,-795,0,1699872872,13006.56867557999,95.50365710999904,54381.7239564
2023-11-13,10:54:34.000,317,11086050,-795,0,1699872873,13006.50804878999,95.46841146000224,54381.689020800004
2023-11-13,10:54:35.000,317,11086005,-795,0,1699872874,13006.55520296,95.49660797999968,54381.74491776
2023-11-13,10:54:36.000,317,11086009,-795,0,1699872875,13006.56867557999,95.48250972000096,54381.74491776
2023-11-13,10:54:37.000,317,11086049,-795,0,1699872876,13006.55520296,95.49660797999968,54381.77985336001
2023-11-13,10:54:38.000,317,11086009,-795,0,1699872877,13006.50804878999,95.50365710999904,54381.77985336001
2023-11-13,10:54:39.000,317,11086027,-795,0,1699872878,13006.521521409995,95.5107062399984,54381.69600792
2023-11-13,10:54:40.000,317,11086042,-795,0,1699872879,13006.55520296,95.51775536999776,54381.73793064
2023-11-13,10:54:41.000,317,11086037,-795,0,1699872880,13006.50804878999,95.55300102000183,54381.709982160006
2023-11-13,10:54:42.000,317,11086069,-795,0,1699872881,13006.501312479995,95.5248045000044,54381.59818824
2023-11-13,10:54:43.000,317,11086051,-795,0,1699872882,13006.440685689995,95.51775536999776,54381.57722688
2023-11-13,10:54:44.000,317,11086032,-795,0,1699872883,13006.481103549995,95.53890276000311,54381.640110960005
2023-11-13,10:54:45.000,317,11086052,-795,0,1699872884,13006.49457617,95.5248045000044,54381.7938276
2023-11-13,10:54:46.000,317,11085977,-795,0,1699872885,13006.501312479995,95.5107062399984,54381.76587912
2023-11-13,10:54:47.000,317,11085980,-795,0,1699872886,13006.5147851,95.54595189000247,54381.758892000005
2023-11-13,10:54:48.000,317,11086039,-795,0,1699872887,13006.440685689995,95.50365710999904,54381.6191496
2023-11-13,10:54:49.000,317,11086023,-795,0,1699872888,13006.43394938,95.49660797999968,54381.67504656
2023-11-13,10:54:50.000,317,11086020,-795,0,1699872889,13006.43394938,95.5107062399984,54381.68203368001
2023-11-13,10:54:51.000,317,11086060,-795,0,1699872890,13006.37332259,95.5248045000044,54381.61216248001
2023-11-13,10:54:52.000,317,11086015,-795,0,1699872891,13006.359849969995,95.51775536999776,54381.57023976
2023-11-13,10:54:53.000,317,11086062,-795,0,1699872892,13006.41374045,95.53890276000311,54381.689020800004
2023-11-13,10:54:54.000,317,11086042,-795,0,1699872893,13006.47436724,95.5107062399984,54381.7239564
2023-11-13,10:54:55.000,317,11086046,-795,0,1699872894,13006.42721306999,95.53185363000375,54381.68203368001
2023-11-13,10:54:56.000,317,11086016,-795,0,1699872895,13006.39353152,95.54595189000247,54381.542291280006
2023-11-13,10:54:57.000,317,11086060,-795,0,1699872896,13006.45415831,95.5248045000044,54381.67504656
2023-11-13,10:54:58.000,317,11086028,-795,0,1699872897,13006.359849969995,95.51775536999776,54381.51434280001
2023-11-13,10:54:59.000,317,11086026,-795,0,1699872898,13006.359849969995,95.54595189000247,54381.542291280006
2023-11-13,10:55:00.000,317,11085981,-795,0,1699872899,13006.43394938,95.51775536999776,54381.59818824
2023-11-13,10:55:01.000,317,11086018,-795,0,1699872900,13006.37332259,95.53890276000311,54381.63312384001
2023-11-13,10:55:02.000,317,11086084,-795,0,1699872901,13006.36658627999,95.50365710999904,54381.51434280001
2023-11-13,10:55:03.000,317,11086050,-795,0,1699872902,13006.42721306999,95.56709928000055,54381.640110960005
2023-11-13,10:55:04.000,317,11085995,-795,0,1699872903,13006.319432109995,95.53185363000375,54381.38857464
2023-11-13,10:55:05.000,317,11086012,-795,0,1699872904,13006.38679520999,95.51775536999776,54381.591201120005
2023-11-13,10:55:06.000,317,11086076,-795,0,1699872905,13006.40700413999,95.5248045000044,54381.50036856
2023-11-13,10:55:07.000,317,11085998,-795,0,1699872906,13006.36658627999,95.53890276000311,54381.50036856
2023-11-13,10:55:08.000,317,11086018,-795,0,1699872907,13006.440685689995,95.5248045000044,54381.61216248001
2023-11-13,10:55:09.000,317,11086046,-795,0,1699872908,13006.440685689995,95.55300102000183,54381.58421400001
2023-11-13,10:55:10.000,317,11086039,-795,0,1699872909,13006.44742199999,95.48955885000032,54381.69600792
2023-11-13,10:55:11.000,317,11086010,-795,0,1699872910,13006.481103549995,95.5248045000044,54381.640110960005
2023-11-13,10:55:12.000,317,11086041,-795,0,1699872911,13006.43394938,95.45431320000353,54381.50036856
2023-11-13,10:55:13.000,317,11085996,-795,0,1699872912,13006.47436724,95.4754605900016,54381.56325264001
2023-11-13,10:55:14.000,317,11086000,-795,0,1699872913,13006.460894619995,95.42611667999881,54381.49338144001
2023-11-13,10:55:15.000,317,11086038,-795,0,1699872914,13006.521521409995,95.40496929000074,54381.56325264001
2023-11-13,10:55:16.000,317,11086048,-795,0,1699872915,13006.5147851,95.46136233000288,54381.65408520001
2023-11-13,10:55:17.000,317,11086078,-795,0,1699872916,13006.49457617,95.45431320000353,54381.591201120005
2023-11-13,10:55:18.000,317,11086025,-795,0,1699872917,13006.42721306999,95.42611667999881,54381.55626552
2023-11-13,10:55:19.000,317,11086075,-795,0,1699872918,13006.49457617,95.40496929000074,54381.66805944
2023-11-13,10:55:20.000,317,11086025,-795,0,1699872919,13006.43394938,95.38382190000266,54381.542291280006
2023-11-13,10:55:21.000,317,11086053,-795,0,1699872920,13006.38679520999,95.39792016000138,54381.48639432001
2023-11-13,10:55:22.000,317,11086020,-795,0,1699872921,13006.440685689995,95.40496929000074,54381.46543296001
2023-11-13,10:55:23.000,317,11086036,-795,0,1699872922,13006.46763092999,95.40496929000074,54381.46543296001
2023-11-13,10:55:24.000,317,11086010,-795,0,1699872923,13006.49457617,95.4120184200001,54381.49338144001
2023-11-13,10:55:25.000,317,11086066,-795,0,1699872924,13006.521521409995,95.39792016000138,54381.542291280006
2023-11-13,10:55:26.000,317,11086049,-795,0,1699872925,13006.521521409995,95.36972364000394,54381.542291280006
2023-11-13,10:55:27.000,317,11086014,-795,0,1699872926,13006.50804878999,95.39087103000202,54381.50036856
2023-11-13,10:55:28.000,317,11085972,-795,0,1699872927,13006.420476759995,95.34152711999923,54381.29075496
2023-11-13,10:55:29.000,317,11086012,-795,0,1699872928,13006.45415831,95.35562537999795,54381.38158752
2023-11-13,10:55:30.000,317,11086055,-795,0,1699872929,13006.45415831,95.34152711999923,54381.423510240005
2023-11-13,10:55:31.000,317,11086041,-795,0,1699872930,13006.420476759995,95.34857624999859,54381.31870344001
2023-11-13,10:55:32.000,317,11086069,-795,0,1699872931,13006.39353152,95.34152711999923,54381.234858
2023-11-13,10:55:33.000,317,11086044,-795,0,1699872932,13006.50804878999,95.32037973000115,54381.45844584
2023-11-13,10:55:34.000,317,11086039,-795,0,1699872933,13006.501312479995,95.32037973000115,54381.38857464
2023-11-13,10:55:35.000,317,11086016,-795,0,1699872934,13006.481103549995,95.34152711999923,54381.38857464
2023-11-13,10:55:36.000,317,11085980,-795,0,1699872935,13006.47436724,95.33447798999987,54381.36761328001
2023-11-13,10:55:37.000,317,11086016,-795,0,1699872936,13006.460894619995,95.34152711999923,54381.27678072001
2023-11-13,10:55:38.000,317,11086070,-795,0,1699872937,13006.400267829995,95.34857624999859,54381.1649868
2023-11-13,10:55:39.000,317,11086085,-795,0,1699872938,13006.42721306999,95.34857624999859,54381.19992240001
2023-11-13,10:55:40.000,317,11086029,-795,0,1699872939,13006.481103549995,95.34857624999859,54381.27678072001
2023-11-13,10:55:41.000,317,11086046,-795,0,1699872940,13006.47436724,95.34857624999859,54381.21389664
2023-11-13,10:55:42.000,317,11085996,-795,0,1699872941,13006.48783985999,95.34152711999923,54381.12306408
2023-11-13,10:55:43.000,317,11086062,-795,0,1699872942,13006.53499403,95.33447798999987,54381.24883224001
2023-11-13,10:55:44.000,317,11085956,-795,0,1699872943,13006.521521409995,95.31333060000179,54381.22088376
2023-11-13,10:55:45.000,317,11085994,-795,0,1699872944,13006.52825771999,95.33447798999987,54381.255819360005
2023-11-13,10:55:46.000,317,11086056,-795,0,1699872945,13006.54846664999,95.33447798999987,54381.29075496
2023-11-13,10:55:47.000,317,11086038,-795,0,1699872946,13006.48783985999,95.32742886000051,54381.15799968001
2023-11-13,10:55:48.000,317,11086004,-795,0,1699872947,13006.46763092999,95.34857624999859,54381.0951156
2023-11-13,10:55:49.000,317,11086038,-795,0,1699872948,13006.60909343999,95.30628147000243,54381.374600400006
2023-11-13,10:55:50.000,317,11086007,-795,0,1699872949,13006.59562082,95.30628147000243,54381.304729200005
2023-11-13,10:55:51.000,317,11086071,-795,0,1699872950,13006.582148199996,95.33447798999987,54381.353639040004
2023-11-13,10:55:52.000,317,11086042,-795,0,1699872951,13006.55520296,95.34857624999859,54381.19293528
2023-11-13,10:55:53.000,317,11085992,-795,0,1699872952,13006.629302369991,95.35562537999795,54381.24184512
2023-11-13,10:55:54.000,317,11086015,-795,0,1699872953,13006.602357129996,95.29218321000371,54381.24184512
2023-11-13,10:55:55.000,317,11086052,-795,0,1699872954,13006.649511299991,95.29923234000307,54381.22787088001
2023-11-13,10:55:56.000,317,11086023,-795,0,1699872955,13006.55520296,95.34152711999923,54381.088128480005
2023-11-13,10:55:57.000,317,11086012,-795,0,1699872956,13006.58888450999,95.29218321000371,54381.22088376
2023-11-13,10:55:58.000,317,11086035,-795,0,1699872957,13006.67645654,95.28513408000435,54381.3396648
2023-11-13,10:55:59.000,317,11086024,-795,0,1699872958,13006.649511299991,95.29218321000371,54381.29075496
2023-11-13,10:56:00.000,317,11086045,-795,0,1699872959,13006.63603868,95.29923234000307,54381.10210272
2023-11-13,10:56:01.000,317,11086034,-795,0,1699872960,13006.67645654,95.27808494999772,54381.185948160004
2023-11-13,10:56:02.000,317,11086014,-795,0,1699872961,13006.58888450999,95.32742886000051,54380.93441184
2023-11-13,10:56:03.000,317,11086059,-795,0,1699872962,13006.60909343999,95.32037973000115,54381.06716712
2023-11-13,10:56:04.000,317,11086052,-795,0,1699872963,13006.689929159991,95.31333060000179,54381.12306408
2023-11-13,10:56:05.000,317,11086003,-795,0,1699872964,13006.59562082,95.29218321000371,54380.850566400004
2023-11-13,10:56:06.000,317,11086063,-795,0,1699872965,13006.65624761,95.29923234000307,54381.0951156
2023-11-13,10:56:07.000,317,11086019,-795,0,1699872966,13006.662983919996,95.25693755999964,54380.969347440005
2023-11-13,10:56:08.000,317,11086010,-795,0,1699872967,13006.65624761,95.25693755999964,54381.018257280004
2023-11-13,10:56:09.000,317,11086005,-795,0,1699872968,13006.662983919996,95.24988843000028,54381.06018000001
2023-11-13,10:56:10.000,317,11086001,-795,0,1699872969,13006.689929159991,95.25693755999964,54381.088128480005
2023-11-13,10:56:11.000,317,11086040,-795,0,1699872970,13006.662983919996,95.27103581999836,54380.99030880001
2023-11-13,10:56:12.000,317,11086056,-795,0,1699872971,13006.649511299991,95.25693755999964,54380.99729592
2023-11-13,10:56:13.000,317,11085987,-795,0,1699872972,13006.737083330001,95.27103581999836,54381.13005120001
2023-11-13,10:56:14.000,317,11086037,-795,0,1699872973,13006.777501190001,95.2287410400022,54381.04620576
2023-11-13,10:56:15.000,317,11086019,-795,0,1699872974,13006.804446429996,95.20759365000413,54381.03223152001
2023-11-13,10:56:16.000,317,11086042,-795,0,1699872975,13006.764028569996,95.18644625999877,54380.87851488
2023-11-13,10:56:17.000,317,11085979,-795,0,1699872976,13006.750555949991,95.19349538999813,54380.94139896001
2023-11-13,10:56:18.000,317,11086021,-795,0,1699872977,13006.757292260001,95.17234800000006,54380.871527760006
2023-11-13,10:56:19.000,317,11086073,-795,0,1699872978,13006.838127980001,95.17939712999942,54380.920437600005
2023-11-13,10:56:20.000,317,11086059,-795,0,1699872979,13006.797710120001,95.1652988700007,54380.85755352
2023-11-13,10:56:21.000,317,11086051,-795,0,1699872980,13006.797710120001,95.21464278000349,54380.885502
2023-11-13,10:56:22.000,317,11086044,-795,0,1699872981,13006.838127980001,95.17234800000006,54380.87851488
2023-11-13,10:56:23.000,317,11086028,-795,0,1699872982,13006.871809529992,95.15824974000134,54380.9553732
2023-11-13,10:56:24.000,317,11086039,-795,0,1699872983,13006.878545840002,95.10185669999919,54380.885502
2023-11-13,10:56:25.000,317,11086036,-795,0,1699872984,13006.871809529992,95.09480756999983,54380.91345048001
2023-11-13,10:56:26.000,317,11086039,-795,0,1699872985,13006.824655359997,95.11595495999791,54380.69684976001
2023-11-13,10:56:27.000,317,11086000,-795,0,1699872986,13006.844864289997,95.05251279000368,54380.71781112
2023-11-13,10:56:28.000,317,11086034,-795,0,1699872987,13006.892018459992,95.05956192000303,54380.84357928001
2023-11-13,10:56:29.000,317,11086071,-795,0,1699872988,13006.912227389992,95.04546366000432,54380.94139896001
2023-11-13,10:56:30.000,317,11086053,-795,0,1699872989,13006.945908939997,95.00316888000089,54380.92742472
2023-11-13,10:56:31.000,317,11085999,-795,0,1699872990,13006.912227389992,95.0172671399996,54380.885502
2023-11-13,10:56:32.000,317,11085976,-795,0,1699872991,13006.885282149997,94.96087410000473,54380.682875520004
2023-11-13,10:56:33.000,317,11086006,-795,0,1699872992,13006.898754770002,94.93972670999938,54380.73877248
2023-11-13,10:56:34.000,317,11086054,-795,0,1699872993,13006.912227389992,94.91153019000194,54380.752746720005
2023-11-13,10:56:35.000,317,11086030,-795,0,1699872994,13006.858336910002,94.89038280000386,54380.73877248
2023-11-13,10:56:36.000,317,11086052,-795,0,1699872995,13006.811182739992,94.86218627999915,54380.64793992001
2023-11-13,10:56:37.000,317,11086045,-795,0,1699872996,13006.784237499996,94.85513714999979,54380.60601720001
2023-11-13,10:56:38.000,317,11086006,-795,0,1699872997,13006.851600599992,94.82694063000235,54380.6409528
2023-11-13,10:56:39.000,317,11086047,-795,0,1699872998,13006.871809529992,94.80579324000428,54380.74575960001
2023-11-13,10:56:40.000,317,11086016,-795,0,1699872999,13006.885282149997,94.819891500003,54380.703836880006
2023-11-13,10:56:41.000,317,11086079,-795,0,1699873000,13006.851600599992,94.79169497999828,54380.752746720005
2023-11-13,10:56:42.000,317,11086035,-795,0,1699873001,13006.811182739992,94.74940020000213,54380.60601720001
2023-11-13,10:56:43.000,317,11086056,-795,0,1699873002,13006.757292260001,94.73530194000341,54380.56409448
2023-11-13,10:56:44.000,317,11086064,-795,0,1699873003,13006.804446429996,94.72825281000405,54380.68986264
2023-11-13,10:56:45.000,317,11086064,-795,0,1699873004,13006.804446429996,94.73530194000341,54380.752746720005
2023-11-13,10:56:46.000,317,11086071,-795,0,1699873005,13006.790973809992,94.72120368000469,54380.536146000006
2023-11-13,10:56:47.000,317,11086057,-795,0,1699873006,13006.69666547,94.70005628999934,54380.3964036
2023-11-13,10:56:48.000,317,11086046,-795,0,1699873007,13006.716874400001,94.65071238000382,54380.40339072
2023-11-13,10:56:49.000,317,11086024,-795,0,1699873008,13006.622566059996,94.6718597700019,54380.42435208
2023-11-13,10:56:50.000,317,11085979,-795,0,1699873009,13006.629302369991,94.65776151000318,54380.43832632001
2023-11-13,10:56:51.000,317,11086029,-795,0,1699873010,13006.52825771999,94.61546672999975,54380.19377712001
2023-11-13,10:56:52.000,317,11086047,-795,0,1699873011,13006.50804878999,94.62251585999911,54380.200764240006
2023-11-13,10:56:53.000,317,11086021,-795,0,1699873012,13006.561939269995,94.59431934000168,54380.3964036
2023-11-13,10:56:54.000,317,11086046,-795,0,1699873013,13006.59562082,94.61546672999975,54380.35448088
2023-11-13,10:56:55.000,317,11086012,-795,0,1699873014,13006.54846664999,94.5731719500036,54380.31954528001
2023-11-13,10:56:56.000,317,11086014,-795,0,1699873015,13006.481103549995,94.53087717000017,54380.13788016
2023-11-13,10:56:57.000,317,11086002,-795,0,1699873016,13006.49457617,94.59431934000168,54380.12390592001
2023-11-13,10:56:58.000,317,11086035,-795,0,1699873017,13006.380058899995,94.53087717000017,54379.93525368001
2023-11-13,10:56:59.000,317,11086044,-795,0,1699873018,13006.32616841999,94.49563152000337,54379.90031808
2023-11-13,10:57:00.000,317,11086077,-795,0,1699873019,13006.39353152,94.50972978000209,54380.06102184
2023-11-13,10:57:01.000,317,11086038,-795,0,1699873020,13006.29248687,94.4603858699993,54380.1169188
2023-11-13,10:57:02.000,317,11086038,-795,0,1699873021,13006.339641039995,94.44628761000058,54380.10294456001
2023-11-13,10:57:03.000,317,11086044,-795,0,1699873022,13006.319432109995,94.43923848000122,54380.14486728001
2023-11-13,10:57:04.000,317,11085969,-795,0,1699873023,13006.25206901,94.4251402200025,54379.95621504001
2023-11-13,10:57:05.000,317,11086016,-795,0,1699873024,13006.171233289999,94.361698050001,54379.83743400001
2023-11-13,10:57:06.000,317,11086004,-795,0,1699873025,13006.083661259989,94.39694369999779,54379.92826656
2023-11-13,10:57:07.000,317,11086054,-795,0,1699873026,13006.18470590999,94.35464892000164,54379.914292320005
2023-11-13,10:57:08.000,317,11086079,-795,0,1699873027,13006.103870189989,94.34055066000292,54379.93525368001
2023-11-13,10:57:09.000,317,11086084,-795,0,1699873028,13006.177969599994,94.3264524000042,54380.06102184
2023-11-13,10:57:10.000,317,11086017,-795,0,1699873029,13006.117342809994,94.3264524000042,54379.99813776
2023-11-13,10:57:11.000,317,11086039,-795,0,1699873030,13006.110606499999,94.27710849000141,54379.93525368001
2023-11-13,10:57:12.000,317,11085957,-795,0,1699873031,13006.009561849998,94.27710849000141,54379.77454992
2023-11-13,10:57:13.000,317,11086010,-795,0,1699873032,13005.996089229993,94.28415762000077,54379.82345976
2023-11-13,10:57:14.000,317,11086053,-795,0,1699873033,13005.969143989998,94.29825587999949,54379.76756280001
2023-11-13,10:57:15.000,317,11085997,-795,0,1699873034,13005.915253509993,94.27710849000141,54379.69070448001
2023-11-13,10:57:16.000,317,11086032,-795,0,1699873035,13005.901780890003,94.26301023000269,54379.64878176001
2023-11-13,10:57:17.000,317,11086046,-795,0,1699873036,13005.861363030002,94.28415762000077,54379.627820400005
2023-11-13,10:57:18.000,317,11086053,-795,0,1699873037,13005.820945170002,94.24891197000397,54379.59987192001
2023-11-13,10:57:19.000,317,11086044,-795,0,1699873038,13005.895044579993,94.25596110000333,54379.697691600006
2023-11-13,10:57:20.000,317,11086023,-795,0,1699873039,13005.820945170002,94.27710849000141,54379.662756
2023-11-13,10:57:21.000,317,11086074,-795,0,1699873040,13005.807472549997,94.23481370999798,54379.578910560005
2023-11-13,10:57:22.000,317,11086074,-795,0,1699873041,13005.713164209992,94.27710849000141,54379.43916816
2023-11-13,10:57:23.000,317,11086094,-795,0,1699873042,13005.652537419992,94.24891197000397,54379.45314240001
2023-11-13,10:57:24.000,317,11086014,-795,0,1699873043,13005.706427899997,94.26301023000269,54379.55096208001
2023-11-13,10:57:25.000,317,11086017,-795,0,1699873044,13005.713164209992,94.27710849000141,54379.5579492
2023-11-13,10:57:26.000,317,11086087,-795,0,1699873045,13005.598646940001,94.29120675000013,54379.36929696
2023-11-13,10:57:27.000,317,11085998,-795,0,1699873046,13005.625592179997,94.26301023000269,54379.40423256001
2023-11-13,10:57:28.000,317,11085998,-795,0,1699873047,13005.632328489992,94.27005936000205,54379.460129520005
2023-11-13,10:57:29.000,317,11086061,-795,0,1699873048,13005.639064800002,94.22071544999926,54379.39724544
2023-11-13,10:57:30.000,317,11086050,-795,0,1699873049,13005.571701699992,94.24891197000397,54379.38327120001
2023-11-13,10:57:31.000,317,11086017,-795,0,1699873050,13005.538020150001,94.24891197000397,54379.40423256001
2023-11-13,10:57:32.000,317,11086014,-795,0,1699873051,13005.450448119991,94.24891197000397,54379.26449016001
2023-11-13,10:57:33.000,317,11086060,-795,0,1699873052,13005.463920739996,94.24891197000397,54379.23654168001
2023-11-13,10:57:34.000,317,11086050,-795,0,1699873053,13005.41003025999,94.25596110000333,54379.22955456
2023-11-13,10:57:35.000,317,11086041,-795,0,1699873054,13005.450448119991,94.24186284000461,54379.32737424
2023-11-13,10:57:36.000,317,11085996,-795,0,1699873055,13005.383085019996,94.29825587999949,54379.26449016001
2023-11-13,10:57:37.000,317,11085995,-795,0,1699873056,13005.34940346999,94.26301023000269,54379.2085932
2023-11-13,10:57:38.000,317,11086065,-795,0,1699873057,13005.28877667999,94.29825587999949,54379.13872200001
2023-11-13,10:57:39.000,317,11086014,-795,0,1699873058,13005.24835881999,94.27710849000141,54379.04788944001
2023-11-13,10:57:40.000,317,11086044,-795,0,1699873059,13005.241622509995,94.29120675000013,54379.15269624
2023-11-13,10:57:41.000,317,11086065,-795,0,1699873060,13005.17425941,94.30530500999885,54379.1037864
2023-11-13,10:57:42.000,317,11086014,-795,0,1699873061,13005.160786789995,94.3264524000042,54379.11776064001
2023-11-13,10:57:43.000,317,11086043,-795,0,1699873062,13005.160786789995,94.27710849000141,54379.0339152
2023-11-13,10:57:44.000,317,11086046,-795,0,1699873063,13005.16752309999,94.31940327000484,54379.15269624
2023-11-13,10:57:45.000,317,11086094,-795,0,1699873064,13005.120368929995,94.34055066000292,54379.026928080006
2023-11-13,10:57:46.000,317,11086055,-795,0,1699873065,13005.079951069994,94.34759979000228,54379.08981216
2023-11-13,10:57:47.000,317,11086029,-795,0,1699873066,13005.039533209994,94.34055066000292,54378.8941728
2023-11-13,10:57:48.000,317,11086087,-795,0,1699873067,13004.972170109999,94.34055066000292,54378.91513416
2023-11-13,10:57:49.000,317,11086027,-795,0,1699873068,13004.999115349994,94.34759979000228,54378.95006976001
2023-11-13,10:57:50.000,317,11086074,-795,0,1699873069,13004.96543379999,94.38284543999907,54379.075837920005
2023-11-13,10:57:51.000,317,11086063,-795,0,1699873070,13004.992379039999,94.38284543999907,54379.005966720004
2023-11-13,10:57:52.000,317,11085987,-795,0,1699873071,13004.877861769994,94.38989456999843,54378.859237200006
2023-11-13,10:57:53.000,317,11086013,-795,0,1699873072,13004.904807009989,94.38989456999843,54378.91513416
2023-11-13,10:57:54.000,317,11086037,-795,0,1699873073,13004.857652839994,94.39694369999779,54378.8941728
2023-11-13,10:57:55.000,317,11086077,-795,0,1699873074,13004.837443909993,94.4251402200025,54378.85225008001
2023-11-13,10:57:56.000,317,11086057,-795,0,1699873075,13004.749871879998,94.45333673999994,54378.81731448
2023-11-13,10:57:57.000,317,11086017,-795,0,1699873076,13004.776817119993,94.4251402200025,54378.859237200006
2023-11-13,10:57:58.000,317,11086035,-795,0,1699873077,13004.776817119993,94.4251402200025,54378.8941728
2023-11-13,10:57:59.000,317,11086065,-795,0,1699873078,13004.810498669998,94.47448412999802,54378.964044
2023-11-13,10:58:00.000,317,11085996,-795,0,1699873079,13004.743135569988,94.44628761000058,54378.88718568
2023-11-13,10:58:01.000,317,11086061,-795,0,1699873080,13004.743135569988,94.44628761000058,54378.859237200006
2023-11-13,10:58:02.000,317,11086109,-795,0,1699873081,13004.689245089998,94.46743499999866,54378.85225008001
2023-11-13,10:58:03.000,317,11086053,-795,0,1699873082,13004.662299850002,94.50972978000209,54378.72648192
2023-11-13,10:58:04.000,317,11086060,-795,0,1699873083,13004.662299850002,94.49563152000337,54378.74744328
2023-11-13,10:58:05.000,317,11086040,-795,0,1699873084,13004.648827229998,94.50268065000273,54378.74744328
2023-11-13,10:58:06.000,317,11086090,-795,0,1699873085,13004.716190329993,94.49563152000337,54378.88019856001
2023-11-13,10:58:07.000,317,11086010,-795,0,1699873086,13004.594936749992,94.55907369000488,54378.68455920001
2023-11-13,10:58:08.000,317,11086047,-795,0,1699873087,13004.554518889992,94.56612282000424,54378.72648192
2023-11-13,10:58:09.000,317,11086033,-795,0,1699873088,13004.547782579997,94.55202455999824,54378.55180392
2023-11-13,10:58:10.000,317,11085994,-795,0,1699873089,13004.581464130002,94.56612282000424,54378.72648192
2023-11-13,10:58:11.000,317,11086075,-795,0,1699873090,13004.493892099992,94.59431934000168,54378.572765280005
2023-11-13,10:58:12.000,317,11086032,-795,0,1699873091,13004.440001620002,94.60136847000103,54378.53084256
2023-11-13,10:58:13.000,317,11086030,-795,0,1699873092,13004.493892099992,94.59431934000168,54378.7194948
2023-11-13,10:58:14.000,317,11086055,-795,0,1699873093,13004.480419480002,94.62251585999911,54378.71250768001
2023-11-13,10:58:15.000,317,11086038,-795,0,1699873094,13004.480419480002,94.63661411999783,54378.65661072
2023-11-13,10:58:16.000,317,11086032,-795,0,1699873095,13004.386111139997,94.65776151000318,54378.523855440006
2023-11-13,10:58:17.000,317,11086033,-795,0,1699873096,13004.352429589992,94.66481064000254,54378.54481680001
2023-11-13,10:58:18.000,317,11086024,-795,0,1699873097,13004.399583760001,94.69300715999998,54378.5797524
2023-11-13,10:58:19.000,317,11086030,-795,0,1699873098,13004.318748040001,94.72825281000405,54378.44699712001
2023-11-13,10:58:20.000,317,11086046,-795,0,1699873099,13004.251384939991,94.74940020000213,54378.60770088
2023-11-13,10:58:21.000,317,11086059,-795,0,1699873100,13004.184021839996,94.76349846000085,54378.48193272
2023-11-13,10:58:22.000,317,11086039,-795,0,1699873101,13004.1570766,94.76349846000085,54378.51686832001
2023-11-13,10:58:23.000,317,11086084,-795,0,1699873102,13004.17728553,94.79169497999828,54378.48891984
2023-11-13,10:58:24.000,317,11085985,-795,0,1699873103,13004.17728553,94.79874410999764,54378.53084256
2023-11-13,10:58:25.000,317,11086034,-795,0,1699873104,13004.17728553,94.89038280000386,54378.48891984
2023-11-13,10:58:26.000,317,11086062,-795,0,1699873105,13004.17054921999,94.86923540999851,54378.48193272
2023-11-13,10:58:27.000,317,11086061,-795,0,1699873106,13004.13013135999,94.90448106000258,54378.41904864
2023-11-13,10:58:28.000,317,11086052,-715,0,1699873107,13004.08971349999,94.93972670999938,54378.43302288
2023-11-13,10:58:29.000,317,11086028,-795,0,1699873108,13004.143603979996,94.93267758000002,54378.51686832001
2023-11-13,10:58:30.000,317,11086029,-795,0,1699873109,13004.143603979996,94.92562845000066,54378.63564936001
2023-11-13,10:58:31.000,317,11086021,-795,0,1699873110,13004.13686767,94.98907062000217,54378.572765280005
2023-11-13,10:58:32.000,317,11086053,-795,0,1699873111,13004.042559329995,94.99611975000153,54378.474945600006
2023-11-13,10:58:33.000,317,11086085,-795,0,1699873112,13004.04929563999,95.03841452999768,54378.474945600006
2023-11-13,10:58:34.000,317,11086030,-795,0,1699873113,13003.97519623,95.04546366000432,54378.43302288
2023-11-13,10:58:35.000,317,11086079,-795,0,1699873114,13004.002141469995,95.07366018000175,54378.51686832001
2023-11-13,10:58:36.000,317,11086038,-795,0,1699873115,13003.97519623,95.12300409000454,54378.5098812
2023-11-13,10:58:37.000,317,11086081,-795,0,1699873116,13003.96845991999,95.1300532200039,54378.453984240005
2023-11-13,10:58:38.000,317,11086038,-795,0,1699873117,13003.94825098999,95.14415148000262,54378.49590696001
2023-11-13,10:58:39.000,317,11086060,-795,0,1699873118,13003.93477837,95.14415148000262,54378.53782968
2023-11-13,10:58:40.000,317,11086081,-795,0,1699873119,13003.92804205999,95.19349538999813,54378.474945600006
2023-11-13,10:58:41.000,317,11086057,-795,0,1699873120,13003.86741526999,95.28513408000435,54378.453984240005
2023-11-13,10:58:42.000,317,11086074,-795,0,1699873121,13003.820261099994,95.2287410400022,54378.3701388
2023-11-13,10:58:43.000,317,11086036,-795,0,1699873122,13003.800052169994,95.31333060000179,54378.41206152
2023-11-13,10:58:44.000,317,11086090,-795,0,1699873123,13003.82699740999,95.31333060000179,54378.53782968
2023-11-13,10:58:45.000,317,11086017,-795,0,1699873124,13003.820261099994,95.32742886000051,54378.572765280005
2023-11-13,10:58:46.000,317,11086080,-795,0,1699873125,13003.800052169994,95.32742886000051,54378.54481680001
2023-11-13,10:58:47.000,317,11086039,-795,0,1699873126,13003.813524789999,95.39087103000202,54378.474945600006
2023-11-13,10:58:48.000,317,11085990,-795,0,1699873127,13003.800052169994,95.43316580999817,54378.51686832001
2023-11-13,10:58:49.000,317,11086021,-795,0,1699873128,13003.813524789999,95.41906754999945,54378.42603576001
2023-11-13,10:58:50.000,317,11086045,-795,0,1699873129,13003.779843239994,95.45431320000353,54378.43302288
2023-11-13,10:58:51.000,317,11086029,-795,0,1699873130,13003.699007519994,95.45431320000353,54378.20943504001
2023-11-13,10:58:52.000,317,11086047,-795,0,1699873131,13003.732689069999,95.5107062399984,54378.32122896
2023-11-13,10:58:53.000,317,11086017,-795,0,1699873132,13003.84720633999,95.51775536999776,54378.49590696001
2023-11-13,10:58:54.000,317,11086063,-755,0,1699873133,13003.83373372,95.5248045000044,54378.49590696001
2023-11-13,10:58:55.000,317,11086081,-795,0,1699873134,13003.860678959994,95.54595189000247,54378.49590696001
2023-11-13,10:58:56.000,317,11086043,-795,0,1699873135,13003.76637061999,95.60939406000398,54378.41206152
2023-11-13,10:58:57.000,317,11086035,-795,0,1699873136,13003.712480139999,95.61644319000334,54378.31424184
2023-11-13,10:58:58.000,317,11086032,-795,0,1699873137,13003.759634309994,95.65168884000013,54378.42603576001
2023-11-13,10:58:59.000,317,11086026,-795,0,1699873138,13003.779843239994,95.65168884000013,54378.5098812
2023-11-13,10:59:00.000,317,11086028,-795,0,1699873139,13003.813524789999,95.6869344900042,54378.53782968
2023-11-13,10:59:01.000,317,11086025,-795,0,1699873140,13003.82699740999,95.74332752999908,54378.523855440006
2023-11-13,10:59:02.000,317,11086077,-795,0,1699873141,13003.793315859999,95.7574257899978,54378.46097136
2023-11-13,10:59:03.000,317,11086053,-795,0,1699873142,13003.860678959994,95.7574257899978,54378.5098812
2023-11-13,10:59:04.000,317,11085989,-795,0,1699873143,13003.840470029994,95.82791708999866,54378.58673952
2023-11-13,10:59:05.000,317,11085993,-795,0,1699873144,13003.87415158,95.8208679599993,54378.60770088
2023-11-13,10:59:06.000,317,11086081,-795,0,1699873145,13003.85394265,95.86316274000274,54378.61468800001
2023-11-13,10:59:07.000,317,11086052,-795,0,1699873146,13003.901096819995,95.88431013000081,54378.572765280005
2023-11-13,10:59:08.000,317,11086062,-795,0,1699873147,13003.779843239994,95.91250664999825,54378.307254720006
2023-11-13,10:59:09.000,317,11086073,-795,0,1699873148,13003.800052169994,95.94775230000232,54378.523855440006
2023-11-13,10:59:10.000,317,11086051,-795,0,1699873149,13003.93477837,96.00414534000447,54378.789366000005
2023-11-13,10:59:11.000,317,11086088,-795,0,1699873150,13003.901096819995,96.0323418600019,54378.77539176
2023-11-13,10:59:12.000,317,11085985,-795,0,1699873151,13003.85394265,96.0323418600019,54378.642636480006
2023-11-13,10:59:13.000,317,11086022,-795,0,1699873152,13003.86741526999,96.03939099000127,54378.691546320006
2023-11-13,10:59:14.000,317,11085994,-795,0,1699873153,13003.880887889994,96.10283316000277,54378.66359784001
2023-11-13,10:59:15.000,317,11086061,-795,0,1699873154,13003.91456944,96.10988229000213,54378.76840464
2023-11-13,10:59:16.000,317,11086073,-795,0,1699873155,13003.92804205999,96.10988229000213,54378.76840464
2023-11-13,10:59:17.000,317,11086081,-795,0,1699873156,13003.88762419999,96.12398055000085,54378.60770088
2023-11-13,10:59:18.000,317,11086089,-795,0,1699873157,13003.91456944,96.13807880999957,54378.740456160005
2023-11-13,10:59:19.000,317,11086056,-795,0,1699873158,13003.961723609995,96.14512793999893,54378.86622432
2023-11-13,10:59:20.000,317,11086034,-795,0,1699873159,13003.99540516,96.15217706999829,54378.78237888001
2023-11-13,10:59:21.000,317,11086046,-795,0,1699873160,13003.99540516,96.15217706999829,54378.77539176
2023-11-13,10:59:22.000,317,11086054,-795,0,1699873161,13003.941514679995,96.15922619999765,54378.71250768001
2023-11-13,10:59:23.000,317,11086038,-795,0,1699873162,13003.98866884999,96.14512793999893,54378.670584960004
2023-11-13,10:59:24.000,317,11086060,-795,0,1699873163,13004.05603195,96.15922619999765,54378.79635312
2023-11-13,10:59:25.000,317,11086041,-795,0,1699873164,13004.06950456999,96.14512793999893,54378.85225008001
2023-11-13,10:59:26.000,317,11086073,-795,0,1699873165,13004.05603195,96.14512793999893,54378.838275840004
2023-11-13,10:59:27.000,317,11086023,-795,0,1699873166,13004.08971349999,96.15217706999829,54378.83128872001
2023-11-13,10:59:28.000,317,11086010,-795,0,1699873167,13003.99540516,96.180373590003,54378.70552056
2023-11-13,10:59:29.000,317,11085985,-795,0,1699873168,13004.00887777999,96.18742272000236,54378.76840464
2023-11-13,10:59:30.000,317,11086038,-795,0,1699873169,13003.98866884999,96.20152098000108,54378.789366000005
2023-11-13,10:59:31.000,317,11086040,-795,0,1699873170,13003.96845991999,96.20152098000108,54378.6496236
2023-11-13,10:59:32.000,317,11086081,-795,0,1699873171,13003.981932539995,96.23676662999787,54378.63564936001
2023-11-13,10:59:33.000,317,11086086,-795,0,1699873172,13003.981932539995,96.25791402000323,54378.7194948
2023-11-13,10:59:34.000,317,11086065,-795,0,1699873173,13004.03582302,96.25791402000323,54378.80334024001
2023-11-13,10:59:35.000,317,11086015,-795,0,1699873174,13004.10992242999,96.26496315000259,54378.859237200006
2023-11-13,10:59:36.000,317,11086020,-795,0,1699873175,13004.062768259995,96.24381576000451,54378.80334024001
2023-11-13,10:59:37.000,317,11086073,-795,0,1699873176,13004.05603195,96.26496315000259,54378.7544304
2023-11-13,10:59:38.000,317,11086009,-795,0,1699873177,13004.01561409,96.28611054000066,54378.65661072
2023-11-13,10:59:39.000,317,11086007,-795,0,1699873178,13004.022350399995,96.28611054000066,54378.65661072
2023-11-13,10:59:40.000,317,11086075,-795,0,1699873179,13004.042559329995,96.35660184000153,54378.76141752001
2023-11-13,10:59:41.000,317,11086045,-795,0,1699873180,13004.00887777999,96.3284053200041,54378.76141752001
2023-11-13,10:59:42.000,317,11086064,-795,0,1699873181,13004.00887777999,96.37070010000025,54378.68455920001
2023-11-13,10:59:43.000,317,11085990,-795,0,1699873182,13003.98866884999,96.35660184000153,54378.70552056
2023-11-13,10:59:44.000,317,11085984,-795,0,1699873183,13004.07624088,96.35660184000153,54378.80334024001
2023-11-13,10:59:45.000,317,11086046,-795,0,1699873184,13004.01561409,96.38479835999897,54378.76141752001
2023-11-13,10:59:46.000,317,11086053,-795,0,1699873185,13003.941514679995,96.37070010000025,54378.7544304
2023-11-13,10:59:47.000,317,11086045,-795,0,1699873186,13003.961723609995,96.39889661999769,54378.74744328
2023-11-13,10:59:48.000,317,11086080,-795,0,1699873187,13003.9549873,96.4270931400024,54378.789366000005
2023-11-13,10:59:49.000,317,11086061,-795,0,1699873188,13004.02908670999,96.39184748999833,54378.8941728
2023-11-13,10:59:50.000,317,11085994,-795,0,1699873189,13004.00887777999,96.37070010000025,54378.95006976001
2023-11-13,10:59:51.000,317,11086083,-795,0,1699873190,13004.07624088,96.40594575000432,54378.964044
2023-11-13,10:59:52.000,317,11086027,-795,0,1699873191,13003.98866884999,96.37070010000025,54378.85225008001
2023-11-13,10:59:53.000,317,11086052,-795,0,1699873192,13003.98866884999,96.39184748999833,54378.92910840001
2023-11-13,10:59:54.000,317,11086023,-795,0,1699873193,13003.98866884999,96.41299488000368,54378.859237200006
2023-11-13,10:59:55.000,317,11086108,-795,0,1699873194,13003.97519623,96.37070010000025,54378.908147040005
2023-11-13,10:59:56.000,317,11086047,-795,0,1699873195,13003.941514679995,96.37070010000025,54378.80334024001
2023-11-13,10:59:57.000,317,11086070,-795,0,1699873196,13003.93477837,96.45528965999983,54378.838275840004
2023-11-13,10:59:58.000,317,11086011,-795,0,1699873197,13003.901096819995,96.4270931400024,54378.810327360006
2023-11-13,10:59:59.000,317,11086011,-795,0,1699873198,13003.90783312999,96.4270931400024,54378.84526296
2023-11-13,11:00:00.000,317,11085977,-795,0,1699873199,13003.91456944,96.44119140000112,54378.86622432
2023-11-13,11:00:01.000,317,11086027,-795,0,1699873200,13003.89436051,96.4905353100039,54378.859237200006
2023-11-13,11:00:02.000,317,11086055,-795,0,1699873201,13003.901096819995,96.50463357000262,54378.7544304
2023-11-13,11:00:03.000,317,11086073,-795,0,1699873202,13003.880887889994,96.5257809600007,54378.79635312
2023-11-13,11:00:04.000,317,11086072,-795,0,1699873203,13003.901096819995,96.51168270000198,54378.908147040005
2023-11-13,11:00:05.000,317,11086033,-795,0,1699873204,13003.91456944,96.53987921999942,54378.92910840001
2023-11-13,11:00:06.000,317,11086061,-795,0,1699873205,13003.87415158,96.56102661000477,54378.91513416
2023-11-13,11:00:07.000,317,11086056,-795,0,1699873206,13003.90783312999,96.60332139000093,54378.78237888001
2023-11-13,11:00:08.000,317,11086051,-795,0,1699873207,13003.92804205999,96.61037052000029,54378.908147040005
2023-11-13,11:00:09.000,317,11085995,-795,0,1699873208,13003.85394265,96.60332139000093,54378.72648192
2023-11-13,11:00:10.000,317,11086034,-795,0,1699873209,13003.84720633999,96.66676356000244,54378.7544304
2023-11-13,11:00:11.000,317,11086000,-795,0,1699873210,13003.90783312999,96.69496007999987,54378.76141752001
2023-11-13,11:00:12.000,317,11086089,-795,0,1699873211,13003.901096819995,96.70905833999859,54378.810327360006
2023-11-13,11:00:13.000,317,11086041,-795,0,1699873212,13003.93477837,96.7372548600033,54378.838275840004
2023-11-13,11:00:14.000,317,11086043,-795,0,1699873213,13004.002141469995,96.7725005100001,54379.026928080006
2023-11-13,11:00:15.000,317,11086006,-795,0,1699873214,13004.01561409,96.80069703000481,54379.01994096001
2023-11-13,11:00:16.000,317,11086013,-795,0,1699873215,13004.00887777999,96.82184442000289,54379.0339152
2023-11-13,11:00:17.000,317,11086066,-795,0,1699873216,13003.98866884999,96.8711883299984,54378.99897960001
2023-11-13,11:00:18.000,317,11086024,-795,0,1699873217,13004.022350399995,96.90643398000248,54379.04090232
2023-11-13,11:00:19.000,317,11086016,-795,0,1699873218,13004.002141469995,96.96987615000398,54378.964044
2023-11-13,11:00:20.000,317,11086018,-795,0,1699873219,13004.062768259995,96.9839744100027,54379.13173488
2023-11-13,11:00:21.000,317,11086040,-795,0,1699873220,13004.05603195,97.02626918999886,54379.06186368
2023-11-13,11:00:22.000,317,11086020,-795,0,1699873221,13004.08971349999,97.04036745000485,54378.97103112001
2023-11-13,11:00:23.000,317,11086029,-795,0,1699873222,13004.13686767,97.06856397000229,54379.173657600004
2023-11-13,11:00:24.000,317,11086045,-795,0,1699873223,13004.143603979996,97.08971136000036,54379.11776064001
2023-11-13,11:00:25.000,317,11086033,-795,0,1699873224,13004.11665874,97.14610440000251,54379.15269624
2023-11-13,11:00:26.000,317,11086016,-795,0,1699873225,13004.1570766,97.16725179000059,54379.194618960006
2023-11-13,11:00:27.000,317,11086024,-795,0,1699873226,13004.09644981,97.19544830999803,54379.06885080001
2023-11-13,11:00:28.000,317,11086050,-795,0,1699873227,13004.143603979996,97.21659570000338,54379.13872200001
2023-11-13,11:00:29.000,317,11086033,-795,0,1699873228,13004.23791232,97.2659396099989,54379.32737424
2023-11-13,11:00:30.000,317,11086022,-795,0,1699873229,13004.305275419996,97.27298873999825,54379.32737424
2023-11-13,11:00:31.000,317,11086040,-795,0,1699873230,13004.318748040001,97.32233265000104,54379.3483356
2023-11-13,11:00:32.000,317,11085995,-795,0,1699873231,13004.291802799991,97.35757829999784,54379.243528800005
2023-11-13,11:00:33.000,317,11086075,-795,0,1699873232,13004.352429589992,97.3293817800004,54379.32038712
2023-11-13,11:00:34.000,317,11086030,-795,0,1699873233,13004.433265309992,97.38577482000255,54379.39724544
2023-11-13,11:00:35.000,317,11086116,-795,0,1699873234,13004.433265309992,97.38577482000255,54379.39025832
2023-11-13,11:00:36.000,317,11086056,-795,0,1699873235,13004.413056379992,97.40692221000063,54379.362309840006
2023-11-13,11:00:37.000,317,11086057,-795,0,1699873236,13004.500628410002,97.4421678600047,54379.460129520005
2023-11-13,11:00:38.000,317,11086044,-795,0,1699873237,13004.581464130002,97.41397133999999,54379.53698784
2023-11-13,11:00:39.000,317,11086004,-795,0,1699873238,13004.608409369997,97.46331525000278,54379.578910560005
2023-11-13,11:00:40.000,317,11086018,-795,0,1699873239,13004.655563539993,97.44921699000406,54379.57192344001
2023-11-13,11:00:41.000,317,11086071,-795,0,1699873240,13004.662299850002,97.49151177000022,54379.53698784
2023-11-13,11:00:42.000,317,11086036,-795,0,1699873241,13004.621881990002,97.51970828999765,54379.32737424
2023-11-13,11:00:43.000,317,11086083,-795,0,1699873242,13004.716190329993,97.45626612000342,54379.55096208001
2023-11-13,11:00:44.000,317,11086071,-795,0,1699873243,13004.763344499988,97.48446264000086,54379.62083328001
2023-11-13,11:00:45.000,317,11086073,-795,0,1699873244,13004.850916529998,97.49856089999957,54379.70467872
2023-11-13,11:00:46.000,317,11086048,-795,0,1699873245,13004.871125459998,97.5126591599983,54379.73961432001
2023-11-13,11:00:47.000,317,11086054,-795,0,1699873246,13004.925015939989,97.48446264000086,54379.73961432001
2023-11-13,11:00:48.000,317,11086079,-795,0,1699873247,13004.904807009989,97.48446264000086,54379.5928848
2023-11-13,11:00:49.000,317,11086029,-795,0,1699873248,13004.978906419994,97.45626612000342,54379.61384616
2023-11-13,11:00:50.000,317,11086039,-795,0,1699873249,13005.02606058999,97.45626612000342,54379.68371736
2023-11-13,11:00:51.000,317,11086030,-795,0,1699873250,13005.05300583,97.45626612000342,54379.627820400005
2023-11-13,11:00:52.000,317,11086021,-795,0,1699873251,13005.08668737999,97.44921699000406,54379.62083328001
2023-11-13,11:00:53.000,317,11086060,-795,0,1699873252,13005.14731416999,97.44921699000406,54379.70467872
2023-11-13,11:00:54.000,317,11086039,-795,0,1699873253,13005.22814988999,97.4421678600047,54379.82345976
2023-11-13,11:00:55.000,317,11086054,-795,0,1699873254,13005.27530406,97.43511872999807,54379.87935672
2023-11-13,11:00:56.000,317,11086063,-795,0,1699873255,13005.31572192,97.41397133999999,54379.8723696
2023-11-13,11:00:57.000,317,11086055,-795,0,1699873256,13005.31572192,97.41397133999999,54379.72564008
2023-11-13,11:00:58.000,317,11086050,-795,0,1699873257,13005.34940346999,97.42102046999935,54379.8024984
2023-11-13,11:00:59.000,317,11086066,-795,0,1699873258,13005.41003025999,97.37167656000383,54379.914292320005
2023-11-13,11:01:00.000,317,11086058,-795,0,1699873259,13005.423502879996,97.41397133999999,54379.95621504001
2023-11-13,11:01:01.000,317,11086092,-795,0,1699873260,13005.4369755,97.42806959999871,54379.88634384001
2023-11-13,11:01:02.000,317,11086070,-795,0,1699873261,13005.504338599996,97.37167656000383,54379.914292320005
2023-11-13,11:01:03.000,317,11086021,-795,0,1699873262,13005.598646940001,97.38577482000255,54380.10294456001
2023-11-13,11:01:04.000,317,11086025,-795,0,1699873263,13005.598646940001,97.37167656000383,54380.05403472001
2023-11-13,11:01:05.000,317,11086070,-795,0,1699873264,13005.639064800002,97.34348003999912,54380.10993168
2023-11-13,11:01:06.000,317,11086060,-795,0,1699873265,13005.659273730002,97.35757829999784,54380.07499608001
2023-11-13,11:01:07.000,317,11086026,-795,0,1699873266,13005.645801109997,97.39282395000191,54379.97018928
2023-11-13,11:01:08.000,317,11086052,-795,0,1699873267,13005.672746349992,97.39282395000191,54380.06102184
2023-11-13,11:01:09.000,317,11086026,-795,0,1699873268,13005.780527310002,97.35052916999848,54380.22172560001
2023-11-13,11:01:10.000,317,11086010,-795,0,1699873269,13005.733373139992,97.32233265000104,54380.05403472001
2023-11-13,11:01:11.000,317,11086018,-795,0,1699873270,13005.726636829997,97.34348003999912,54379.99813776
2023-11-13,11:01:12.000,317,11086020,-795,0,1699873271,13005.820945170002,97.40692221000063,54380.18679
2023-11-13,11:01:13.000,317,11086010,-795,0,1699873272,13005.814208859993,97.36462743000448,54380.12390592001
2023-11-13,11:01:14.000,317,11086106,-795,0,1699873273,13005.861363030002,97.38577482000255,54380.10993168
2023-11-13,11:01:15.000,317,11086006,-795,0,1699873274,13005.942198749988,97.34348003999912,54380.26364832
2023-11-13,11:01:16.000,317,11085995,-795,0,1699873275,13005.948935059998,97.39282395000191,54380.30557104
2023-11-13,11:01:17.000,317,11086087,-795,0,1699873276,13006.002825539988,97.33643090999976,54380.33351952
2023-11-13,11:01:18.000,317,11086073,-795,0,1699873277,13006.036507089993,97.35052916999848,54380.347493760004
2023-11-13,11:01:19.000,317,11086030,-795,0,1699873278,13006.130815429999,97.33643090999976,54380.52915888001
2023-11-13,11:01:20.000,317,11086034,-795,0,1699873279,13006.117342809994,97.35052916999848,54380.48024904001
2023-11-13,11:01:21.000,317,11086004,-795,0,1699873280,13006.151024359999,97.28708700000425,54380.45928768001
2023-11-13,11:01:22.000,317,11086050,-795,0,1699873281,13006.177969599994,97.36462743000448,54380.298583920005
2023-11-13,11:01:23.000,317,11086059,-795,0,1699873282,13006.164496979989,97.3293817800004,54380.347493760004
2023-11-13,11:01:24.000,317,11086078,-795,0,1699873283,13006.22512376999,97.3293817800004,54380.52217176
2023-11-13,11:01:25.000,317,11086061,-795,0,1699873284,13006.299223179994,97.25889047999954,54380.585055840005
2023-11-13,11:01:26.000,317,11086068,-795,0,1699873285,13006.3126958,97.30823439000233,54380.54313312
2023-11-13,11:01:27.000,317,11086056,-795,0,1699873286,13006.359849969995,97.29413613000361,54380.50819752001
2023-11-13,11:01:28.000,317,11086017,-795,0,1699873287,13006.339641039995,97.34348003999912,54380.56409448
2023-11-13,11:01:29.000,317,11086070,-795,0,1699873288,13006.41374045,97.25889047999954,54380.55012024
2023-11-13,11:01:30.000,317,11086062,-795,0,1699873289,13006.42721306999,97.28003787000489,54380.59204296
2023-11-13,11:01:31.000,317,11086026,-795,0,1699873290,13006.420476759995,97.30823439000233,54380.48024904001
2023-11-13,11:01:32.000,317,11086072,-795,0,1699873291,13006.420476759995,97.28003787000489,54380.48723616001
2023-11-13,11:01:33.000,317,11086014,-795,0,1699873292,13006.501312479995,97.25184135000018,54380.62697856001
2023-11-13,11:01:34.000,317,11086040,-795,0,1699873293,13006.501312479995,97.27298873999825,54380.633965680005
2023-11-13,11:01:35.000,317,11086017,-795,0,1699873294,13006.501312479995,97.23774309000146,54380.682875520004
2023-11-13,11:01:36.000,317,11086064,-795,0,1699873295,13006.50804878999,97.25184135000018,54380.64793992001
2023-11-13,11:01:37.000,317,11086017,-795,0,1699873296,13006.481103549995,97.29413613000361,54380.52915888001
2023-11-13,11:01:38.000,317,11086056,-795,0,1699873297,13006.521521409995,97.27298873999825,54380.5012104
2023-11-13,11:01:39.000,317,11086043,-795,0,1699873298,13006.53499403,97.25184135000018,54380.56409448
2023-11-13,11:01:40.000,317,11086052,-795,0,1699873299,13006.56867557999,97.21659570000338,54380.59903008
2023-11-13,11:01:41.000,317,11086052,-795,0,1699873300,13006.58888450999,97.2306939600021,54380.64793992001
2023-11-13,11:01:42.000,317,11086054,-795,0,1699873301,13006.65624761,97.19544830999803,54380.71781112
2023-11-13,11:01:43.000,317,11086016,-795,0,1699873302,13006.67645654,97.20249744000466,54380.682875520004
2023-11-13,11:01:44.000,317,11086043,-795,0,1699873303,13006.723610709996,97.17430091999995,54380.752746720005
2023-11-13,11:01:45.000,317,11086071,-795,0,1699873304,13006.683192849996,97.15315353000187,54380.61300432
2023-11-13,11:01:46.000,317,11086032,-795,0,1699873305,13006.737083330001,97.16020266000123,54380.62697856001
2023-11-13,11:01:47.000,317,11086021,-795,0,1699873306,13006.790973809992,97.1320061400038,54380.73877248
2023-11-13,11:01:48.000,317,11086081,-795,0,1699873307,13006.750555949991,97.13905527000315,54380.66890128
2023-11-13,11:01:49.000,317,11086033,-795,0,1699873308,13006.838127980001,97.12495701000444,54380.69684976001
2023-11-13,11:01:50.000,317,11085990,-795,0,1699873309,13006.797710120001,97.15315353000187,54380.67588840001
2023-11-13,11:01:51.000,317,11086049,-795,0,1699873310,13006.865073219997,97.11085874999844,54380.81563080001
2023-11-13,11:01:52.000,317,11085986,-795,0,1699873311,13006.858336910002,97.1179078799978,54380.73178536
2023-11-13,11:01:53.000,317,11086051,-795,0,1699873312,13006.918963700002,97.07561310000165,54380.752746720005
2023-11-13,11:01:54.000,317,11086031,-795,0,1699873313,13006.865073219997,97.06856397000229,54380.7806952
2023-11-13,11:01:55.000,317,11086036,-795,0,1699873314,13006.918963700002,97.05446571000357,54380.78768232
2023-11-13,11:01:56.000,317,11086036,-795,0,1699873315,13006.939172630002,97.06151484000293,54380.93441184
2023-11-13,11:01:57.000,317,11086077,-795,0,1699873316,13006.892018459992,97.07561310000165,54380.73877248
2023-11-13,11:01:58.000,317,11086068,-795,0,1699873317,13006.972854179992,97.07561310000165,54380.96236032001
2023-11-13,11:01:59.000,317,11086004,-795,0,1699873318,13007.033480969993,97.05446571000357,54380.94838608
2023-11-13,11:02:00.000,317,11086016,-795,0,1699873319,13007.026744659997,97.04036745000485,54380.94838608
2023-11-13,11:02:01.000,317,11086073,-795,0,1699873320,13007.026744659997,97.04036745000485,54380.89947624
2023-11-13,11:02:02.000,317,11086065,-795,0,1699873321,13006.952645249992,97.06151484000293,54380.82960504
2023-11-13,11:02:03.000,317,11086064,-795,0,1699873322,13006.979590490002,97.04741658000421,54380.850566400004
2023-11-13,11:02:04.000,317,11086043,-795,0,1699873323,13007.020008350002,97.04741658000421,54380.969347440005
2023-11-13,11:02:05.000,317,11086060,-795,0,1699873324,13007.114316689993,97.04741658000421,54381.06018000001
2023-11-13,11:02:06.000,317,11086036,-795,0,1699873325,13007.046953589997,97.06856397000229,54380.96236032001
2023-11-13,11:02:07.000,317,11086088,-795,0,1699873326,13007.040217280002,97.04036745000485,54380.92742472
2023-11-13,11:02:08.000,317,11086052,-795,0,1699873327,13007.087371449998,97.03331831999822,54381.04620576
2023-11-13,11:02:09.000,317,11086078,-795,0,1699873328,13007.094107759993,97.00512180000078,54380.99030880001
2023-11-13,11:02:10.000,317,11086060,-795,0,1699873329,13007.107580379998,97.04741658000421,54381.00428304
2023-11-13,11:02:11.000,317,11086027,-795,0,1699873330,13007.087371449998,96.99807267000142,54380.79466944001
2023-11-13,11:02:12.000,317,11086094,-795,0,1699873331,13007.046953589997,96.99102354000206,54380.76672096
2023-11-13,11:02:13.000,317,11086049,-795,0,1699873332,13007.127789309998,97.00512180000078,54381.01127016001
2023-11-13,11:02:14.000,317,11086038,-795,0,1699873333,13007.188416099998,96.99102354000206,54381.10210272
2023-11-13,11:02:15.000,317,11086060,-795,0,1699873334,13007.195152409993,96.9839744100027,54380.94139896001
2023-11-13,11:02:16.000,317,11086048,-795,0,1699873335,13007.275988129993,96.94872875999863,54381.05319288
2023-11-13,11:02:17.000,317,11086043,-795,0,1699873336,13007.309669679998,96.96282702000462,54380.99030880001
2023-11-13,11:02:18.000,317,11086052,-795,0,1699873337,13007.289460749998,96.95577788999799,54380.91345048001
2023-11-13,11:02:19.000,317,11085973,-795,0,1699873338,13007.262515509989,96.94872875999863,54380.850566400004
2023-11-13,11:02:20.000,317,11086038,-795,0,1699873339,13007.390505399999,96.94872875999863,54381.039218640006
2023-11-13,11:02:21.000,317,11086011,-795,0,1699873340,13007.377032779994,96.96987615000398,54380.99729592
2023-11-13,11:02:22.000,317,11086053,-795,0,1699873341,13007.40397801999,96.91348311000183,54381.018257280004
2023-11-13,11:02:23.000,317,11086060,-795,0,1699873342,13007.478077429994,96.94167962999927,54381.19992240001
2023-11-13,11:02:24.000,317,11086073,-795,0,1699873343,13007.49155005,96.91348311000183,54381.0951156
2023-11-13,11:02:25.000,317,11086042,-795,0,1699873344,13007.498286359994,96.91348311000183,54381.08114136001
2023-11-13,11:02:26.000,317,11086070,-795,0,1699873345,13007.457868499994,96.8852865900044,54381.088128480005
2023-11-13,11:02:27.000,317,11086045,-795,0,1699873346,13007.498286359994,96.89233572000376,54381.05319288
2023-11-13,11:02:28.000,317,11086051,-795,0,1699873347,13007.57238577,96.85004094000033,54381.17197392
2023-11-13,11:02:29.000,317,11086053,-795,0,1699873348,13007.62627624999,96.82889355000225,54381.31870344001
2023-11-13,11:02:30.000,317,11085956,-795,0,1699873349,13007.63301256,96.84299181000097,54381.27678072001
2023-11-13,11:02:31.000,317,11086068,-795,0,1699873350,13007.66669410999,96.80774616000417,54381.2697936
2023-11-13,11:02:32.000,317,11086018,-795,0,1699873351,13007.73405721,96.80774616000417,54381.22787088001
2023-11-13,11:02:33.000,317,11086024,-795,0,1699873352,13007.66669410999,96.81479529000353,54381.0951156
2023-11-13,11:02:34.000,317,11086028,-795,0,1699873353,13007.720584589995,96.82184442000289,54381.24184512
2023-11-13,11:02:35.000,317,11086073,-795,0,1699873354,13007.700375659995,96.81479529000353,54381.10908984001
2023-11-13,11:02:36.000,317,11086086,-795,0,1699873355,13007.841838169996,96.78659876999882,54381.34665192001
2023-11-13,11:02:37.000,317,11086071,-795,0,1699873356,13007.848574479991,96.7725005100001,54381.44447160001
2023-11-13,11:02:38.000,317,11086025,-795,0,1699873357,13007.82836554999,96.76545138000074,54381.31870344001
2023-11-13,11:02:39.000,317,11086057,-795,0,1699873358,13007.936146510001,96.75840225000138,54381.423510240005
2023-11-13,11:02:40.000,317,11086021,-795,0,1699873359,13007.942882819996,96.73020573000395,54381.472420080005
2023-11-13,11:02:41.000,317,11086068,-795,0,1699873360,13007.976564370001,96.68086182000116,54381.41652312001
2023-11-13,11:02:42.000,317,11086018,-795,0,1699873361,13007.909201269991,96.70200920999923,54381.22787088001
2023-11-13,11:02:43.000,317,11086016,-795,0,1699873362,13007.956355440001,96.71610746999795,54381.24883224001
2023-11-13,11:02:44.000,317,11086046,-795,0,1699873363,13008.023718539996,96.69496007999987,54381.41652312001
2023-11-13,11:02:45.000,317,11086053,-795,0,1699873364,13008.084345329997,96.6738126900018,54381.49338144001
2023-11-13,11:02:46.000,317,11086062,-795,0,1699873365,13008.070872709992,96.65971443000308,54381.423510240005
2023-11-13,11:02:47.000,317,11086041,-795,0,1699873366,13008.124763189997,96.61741964999965,54381.3396648
2023-11-13,11:02:48.000,317,11086049,-795,0,1699873367,13008.165181049997,96.624468779999,54381.50735568
2023-11-13,11:02:49.000,317,11086056,-795,0,1699873368,13008.151708429992,96.63151790999837,54381.43748448
2023-11-13,11:02:50.000,317,11086022,-795,0,1699873369,13008.192126289992,96.63856703999772,54381.51434280001
2023-11-13,11:02:51.000,317,11086035,-795,0,1699873370,13008.124763189997,96.63856703999772,54381.36062616
2023-11-13,11:02:52.000,317,11086039,-795,0,1699873371,13008.205598909997,96.624468779999,54381.45844584
2023-11-13,11:02:53.000,317,11086078,-795,0,1699873372,13008.239280460002,96.66676356000244,54381.57023976
2023-11-13,11:02:54.000,317,11086095,-795,0,1699873373,13008.306643559998,96.63151790999837,54381.62613672
2023-11-13,11:02:55.000,317,11086052,-795,0,1699873374,13008.313379869993,96.61741964999965,54381.57023976
2023-11-13,11:02:56.000,317,11086052,-795,0,1699873375,13008.340325110003,96.61741964999965,54381.58421400001
2023-11-13,11:02:57.000,317,11086055,-795,0,1699873376,13008.252753079993,96.61741964999965,54381.542291280006
2023-11-13,11:02:58.000,317,11086060,-795,0,1699873377,13008.279698320002,96.58217400000285,54381.4794072
2023-11-13,11:02:59.000,317,11086087,-795,0,1699873378,13008.333588799993,96.59627226000157,54381.58421400001
2023-11-13,11:03:00.000,317,11086035,-795,0,1699873379,13008.360534039988,96.54692834999878,54381.62613672
2023-11-13,11:03:01.000,317,11085972,-795,0,1699873380,13008.374006659993,96.59627226000157,54381.59818824
2023-11-13,11:03:02.000,317,11086029,-795,0,1699873381,13008.380742969988,96.53987921999942,54381.6191496
2023-11-13,11:03:03.000,317,11086015,-795,0,1699873382,13008.468314999998,96.51873183000134,54381.74491776
2023-11-13,11:03:04.000,317,11085984,-795,0,1699873383,13008.515469169994,96.48348618000455,54381.73793064
2023-11-13,11:03:05.000,317,11086085,-795,0,1699873384,13008.495260239994,96.49758444000327,54381.73094352001
2023-11-13,11:03:06.000,317,11086017,-795,0,1699873385,13008.495260239994,96.47643704999791,54381.57722688
2023-11-13,11:03:07.000,317,11086018,-795,0,1699873386,13008.528941789998,96.4623387899992,54381.62613672
2023-11-13,11:03:08.000,317,11086053,-795,0,1699873387,13008.576095959994,96.44824053000048,54381.70299504001
2023-11-13,11:03:09.000,317,11086045,-795,0,1699873388,13008.562623339989,96.39889661999769,54381.74491776
2023-11-13,11:03:10.000,317,11086050,-795,0,1699873389,13008.69061323,96.38479835999897,54381.856711680004
2023-11-13,11:03:11.000,317,11086048,-795,0,1699873390,13008.68387691999,96.36365097000089,54381.82876320001
2023-11-13,11:03:12.000,317,11086013,-795,0,1699873391,13008.650195369999,96.32135619000474,54381.71696928
2023-11-13,11:03:13.000,317,11086020,-795,0,1699873392,13008.609777509999,96.34955271000217,54381.640110960005
2023-11-13,11:03:14.000,317,11086029,-795,0,1699873393,13008.757976329995,96.30725792999874,54381.80081472001
2023-11-13,11:03:15.000,317,11086029,-795,0,1699873394,13008.650195369999,96.30020879999938,54381.73793064
2023-11-13,11:03:16.000,317,11086010,-795,0,1699873395,13008.717558469994,96.2790614100013,54381.91959576001
2023-11-13,11:03:17.000,317,11086060,-795,0,1699873396,13008.73103109,96.25791402000323,54381.71696928
2023-11-13,11:03:18.000,317,11086072,-795,0,1699873397,13008.76471263999,96.22266836999916,54381.84273744
2023-11-13,11:03:19.000,317,11086000,-795,0,1699873398,13008.818603119995,96.2156192399998,54381.975492720005
2023-11-13,11:03:20.000,317,11086049,-795,0,1699873399,13008.82533942999,96.180373590003,54381.91260864
2023-11-13,11:03:21.000,317,11086057,-795,0,1699873400,13008.79165788,96.13807880999957,54381.90562152
2023-11-13,11:03:22.000,317,11086077,-795,0,1699873401,13008.75124002,96.12398055000085,54381.807801840005
2023-11-13,11:03:23.000,317,11086064,-795,0,1699873402,13008.76471263999,96.10283316000277,54381.81478896
2023-11-13,11:03:24.000,317,11086045,-795,0,1699873403,13008.78492156999,96.04644012000063,54381.89164728
2023-11-13,11:03:25.000,317,11086055,-795,0,1699873404,13008.80513049999,96.04644012000063,54381.96151848
2023-11-13,11:03:26.000,317,11086048,-795,0,1699873405,13008.818603119995,96.00414534000447,54381.96850560001
2023-11-13,11:03:27.000,317,11086024,-795,0,1699873406,13008.84554835999,95.96185056000104,54381.89863440001
2023-11-13,11:03:28.000,317,11086040,-795,0,1699873407,13008.778185259995,95.90545751999889,54381.77985336001
2023-11-13,11:03:29.000,317,11086006,-795,0,1699873408,13008.78492156999,95.91955578000488,54381.856711680004
2023-11-13,11:03:30.000,317,11086057,-795,0,1699873409,13008.78492156999,95.87726100000145,54381.84273744
2023-11-13,11:03:31.000,317,11086034,-795,0,1699873410,13008.81186681,95.85611361000338,54381.7938276
2023-11-13,11:03:32.000,317,11086076,-795,0,1699873411,13008.84554835999,95.8208679599993,54381.94055712
2023-11-13,11:03:33.000,317,11086042,-795,0,1699873412,13008.879229909995,95.77152405000379,54382.11523512001
2023-11-13,11:03:34.000,317,11086132,-795,0,1699873413,13008.8724936,95.75037665999844,54382.03837680001
2023-11-13,11:03:35.000,317,11086050,-795,0,1699873414,13008.859020979995,95.70808188000228,54381.98247984
2023-11-13,11:03:36.000,317,11086011,-795,0,1699873415,13008.85228467,95.66578709999885,54381.98247984
2023-11-13,11:03:37.000,317,11086033,-795,0,1699873416,13008.79165788,95.63759058000142,54381.89863440001
2023-11-13,11:03:38.000,317,11086017,-795,0,1699873417,13008.717558469994,95.6234923200027,54381.81478896
2023-11-13,11:03:39.000,317,11086051,-795,0,1699873418,13008.76471263999,95.6234923200027,54381.877673040006
2023-11-13,11:03:40.000,317,11086055,-795,0,1699873419,13008.76471263999,95.58824666999863,54381.90562152
2023-11-13,11:03:41.000,317,11086021,-795,0,1699873420,13008.72429477999,95.55300102000183,54381.91959576001
2023-11-13,11:03:42.000,317,11086015,-795,0,1699873421,13008.72429477999,95.53890276000311,54381.88466016
2023-11-13,11:03:43.000,317,11086016,-795,0,1699873422,13008.76471263999,95.51775536999776,54381.96850560001
2023-11-13,11:03:44.000,317,11085988,-795,0,1699873423,13008.72429477999,95.5107062399984,54381.90562152
2023-11-13,11:03:45.000,317,11086028,-795,0,1699873424,13008.737767399994,95.50365710999904,54381.84273744
2023-11-13,11:03:46.000,317,11086030,-795,0,1699873425,13008.73103109,95.46136233000288,54381.8636988
2023-11-13,11:03:47.000,317,11086018,-795,0,1699873426,13008.650195369999,95.45431320000353,54381.77985336001
2023-11-13,11:03:48.000,317,11085988,-795,0,1699873427,13008.609777509999,95.46841146000224,54381.71696928
2023-11-13,11:03:49.000,317,11086078,-795,0,1699873428,13008.650195369999,95.42611667999881,54381.7938276
2023-11-13,11:03:50.000,317,11086084,-795,0,1699873429,13008.656931679994,95.39792016000138,54381.856711680004
2023-11-13,11:03:51.000,317,11086070,-795,0,1699873430,13008.66366798999,95.4120184200001,54381.89164728
2023-11-13,11:03:52.000,317,11086025,-795,0,1699873431,13008.609777509999,95.38382190000266,54381.67504656
2023-11-13,11:03:53.000,317,11086022,-795,0,1699873432,13008.62325012999,95.34152711999923,54381.77286624
2023-11-13,11:03:54.000,317,11086055,-795,0,1699873433,13008.60304119999,95.34857624999859,54381.75190488001
2023-11-13,11:03:55.000,317,11086040,-795,0,1699873434,13008.616513819994,95.29923234000307,54381.73793064
2023-11-13,11:03:56.000,317,11086041,-795,0,1699873435,13008.555887029994,95.34152711999923,54381.58421400001
2023-11-13,11:03:57.000,317,11086066,-795,0,1699873436,13008.555887029994,95.27103581999836,54381.7239564
2023-11-13,11:03:58.000,317,11086055,-795,0,1699873437,13008.475051309993,95.28513408000435,54381.64709808
2023-11-13,11:03:59.000,317,11086047,-795,0,1699873438,13008.461578689989,95.29218321000371,54381.66805944
2023-11-13,11:04:10.000,317,11086060,-795,0,1699873449,13008.138235810002,95.10890582999855,54381.640110960005
2023-11-13,11:04:11.000,317,11086022,-795,0,1699873450,13008.097817950002,95.09480756999983,54381.61216248001
2023-11-13,11:04:12.000,317,11086061,-795,0,1699873451,13008.077609020002,95.07366018000175,54381.71696928
2023-11-13,11:04:13.000,317,11086011,-795,0,1699873452,13008.064136399997,95.05251279000368,54381.73094352001
2023-11-13,11:04:14.000,317,11086073,-795,0,1699873453,13007.902464959996,95.07366018000175,54381.50036856
2023-11-13,11:04:15.000,317,11086018,-795,0,1699873454,13007.969828059991,94.99611975000153,54381.57722688
2023-11-13,11:04:16.000,317,11086027,-795,0,1699873455,13007.929410199991,94.99611975000153,54381.53530416001
2023-11-13,11:04:17.000,317,11086052,-795,0,1699873456,13007.888992339991,94.96087410000473,54381.48639432001
2023-11-13,11:04:18.000,317,11086078,-795,0,1699873457,13007.888992339991,95.00316888000089,54381.542291280006
2023-11-13,11:04:19.000,317,11086046,-795,0,1699873458,13007.85531079,94.98202149000281,54381.50036856
2023-11-13,11:04:20.000,317,11086020,-795,0,1699873459,13007.781211379996,94.9185793200013,54381.46543296001
2023-11-13,11:04:21.000,317,11086032,-795,0,1699873460,13007.761002449995,94.96792323000409,54381.39556176001
2023-11-13,11:04:22.000,317,11086043,-795,0,1699873461,13007.74752982999,94.93267758000002,54381.40254888
2023-11-13,11:04:23.000,317,11086073,-795,0,1699873462,13007.75426614,94.86923540999851,54381.423510240005
2023-11-13,11:04:24.000,317,11086042,-795,0,1699873463,13007.73405721,94.84808802000043,54381.43049736
2023-11-13,11:04:25.000,317,11086003,-795,0,1699873464,13007.71384828,94.86218627999915,54381.29774208001
2023-11-13,11:04:26.000,317,11086046,-795,0,1699873465,13007.61280363,94.84808802000043,54381.19293528
2023-11-13,11:04:27.000,317,11086032,-795,0,1699873466,13007.5925947,94.83398976000171,54381.185948160004
2023-11-13,11:04:28.000,317,11086051,-795,0,1699873467,13007.5925947,94.819891500003,54381.234858
2023-11-13,11:04:29.000,317,11086036,-795,0,1699873468,13007.700375659995,94.84103889000107,54381.28376784
2023-11-13,11:04:30.000,317,11086061,-795,0,1699873469,13007.639748869995,94.76349846000085,54381.38158752
2023-11-13,11:04:31.000,317,11086045,-795,0,1699873470,13007.64648517999,94.819891500003,54381.33267768
2023-11-13,11:04:32.000,317,11085970,-795,0,1699873471,13007.58585838999,94.77759671999956,54381.17197392
2023-11-13,11:04:33.000,317,11086009,-795,0,1699873472,13007.58585838999,94.77759671999956,54381.22787088001
2023-11-13,11:04:34.000,317,11086010,-795,0,1699873473,13007.5925947,94.72120368000469,54381.19992240001
2023-11-13,11:04:35.000,317,11086049,-795,0,1699873474,13007.54544052999,94.74940020000213,54381.17197392
2023-11-13,11:04:36.000,317,11086075,-795,0,1699873475,13007.49155005,94.72120368000469,54381.14402544
2023-11-13,11:04:37.000,317,11086077,-795,0,1699873476,13007.538704219995,94.74940020000213,54381.185948160004
2023-11-13,11:04:38.000,317,11086029,-795,0,1699873477,13007.478077429994,94.71415454999806,54381.234858
2023-11-13,11:04:39.000,317,11086066,-795,0,1699873478,13007.49155005,94.7071054199987,54381.27678072001
2023-11-13,11:04:40.000,317,11086035,-795,0,1699873479,13007.48481373999,94.69300715999998,54381.22088376
2023-11-13,11:04:41.000,317,11086078,-795,0,1699873480,13007.437659569994,94.7071054199987,54381.185948160004
2023-11-13,11:04:42.000,317,11086008,-795,0,1699873481,13007.383769089989,94.69300715999998,54381.088128480005
2023-11-13,11:04:43.000,317,11086062,-795,0,1699873482,13007.363560159989,94.69300715999998,54381.04620576
2023-11-13,11:04:44.000,317,11086031,-795,0,1699873483,13007.390505399999,94.63661411999783,54381.206909520006
2023-11-13,11:04:45.000,317,11086098,-795,0,1699873484,13007.40397801999,94.62251585999911,54381.21389664
2023-11-13,11:04:46.000,317,11086017,-795,0,1699873485,13007.410714329999,94.6718597700019,54381.26280648
2023-11-13,11:04:47.000,317,11086049,-795,0,1699873486,13007.350087539999,94.62251585999911,54381.10908984001
2023-11-13,11:04:48.000,317,11086061,-795,0,1699873487,13007.255779199993,94.63661411999783,54381.0252444
2023-11-13,11:04:49.000,317,11086084,-795,0,1699873488,13007.275988129993,94.60136847000103,54381.07415424
2023-11-13,11:04:50.000,317,11086046,-795,0,1699873489,13007.242306579989,94.6084176000004,54381.10908984001
2023-11-13,11:04:51.000,317,11086046,-795,0,1699873490,13007.168207169998,94.59431934000168,54380.969347440005
2023-11-13,11:04:52.000,317,11086048,-795,0,1699873491,13007.127789309998,94.6084176000004,54380.850566400004
2023-11-13,11:04:53.000,317,11086016,-795,0,1699873492,13007.094107759993,94.58727021000232,54380.93441184
2023-11-13,11:04:54.000,317,11086033,-795,0,1699873493,13007.121053000003,94.56612282000424,54381.07415424
2023-11-13,11:04:55.000,317,11086064,-795,0,1699873494,13007.087371449998,94.56612282000424,54381.05319288
2023-11-13,11:04:56.000,317,11086030,-795,0,1699873495,13007.067162519998,94.53792629999953,54380.99729592
2023-11-13,11:04:57.000,317,11086066,-795,0,1699873496,13006.966117869997,94.54497542999889,54380.85755352
2023-11-13,11:04:58.000,317,11086035,-755,0,1699873497,13006.918963700002,94.55907369000488,54380.7806952
2023-11-13,11:04:59.000,317,11086037,-795,0,1699873498,13006.878545840002,94.58022108000296,54380.801656560005
2023-11-13,11:05:00.000,317,11086035,-795,0,1699873499,13006.939172630002,94.58727021000232,54380.85755352
2023-11-13,11:05:01.000,317,11086042,-795,0,1699873500,13006.851600599992,94.59431934000168,54380.77370808001
2023-11-13,11:05:02.000,317,11086045,-795,0,1699873501,13006.817919050001,94.56612282000424,54380.801656560005
2023-11-13,11:05:03.000,317,11086039,-795,0,1699873502,13006.838127980001,94.58022108000296,54380.89947624
2023-11-13,11:05:04.000,317,11086053,-795,0,1699873503,13006.764028569996,94.6084176000004,54380.81563080001
2023-11-13,11:05:05.000,317,11086048,-795,0,1699873504,13006.730347019991,94.60136847000103,54380.801656560005
2023-11-13,11:05:06.000,317,11086094,-795,0,1699873505,13006.689929159991,94.59431934000168,54380.79466944001
2023-11-13,11:05:07.000,317,11086038,-795,0,1699873506,13006.63603868,94.62956498999847,54380.633965680005
2023-11-13,11:05:08.000,317,11086026,-795,0,1699873507,13006.57541189,94.60136847000103,54380.64793992001
2023-11-13,11:05:09.000,317,11086052,-795,0,1699873508,13006.65624761,94.58727021000232,54380.89248912001
2023-11-13,11:05:10.000,317,11086063,-795,0,1699873509,13006.60909343999,94.58727021000232,54380.83659216
2023-11-13,11:05:11.000,317,11086054,-795,0,1699873510,13006.58888450999,94.61546672999975,54380.84357928001
2023-11-13,11:05:12.000,317,11086014,-795,0,1699873511,13006.52825771999,94.62251585999911,54380.710824
2023-11-13,11:05:13.000,317,11086020,-795,0,1699873512,13006.501312479995,94.62956498999847,54380.710824
2023-11-13,11:05:14.000,317,11086005,-795,0,1699873513,13006.48783985999,94.65776151000318,54380.69684976001
2023-11-13,11:05:15.000,317,11086052,-795,0,1699873514,13006.420476759995,94.62251585999911,54380.45230056
2023-11-13,11:05:16.000,317,11086027,-795,0,1699873515,13006.339641039995,94.63661411999783,54380.536146000006
2023-11-13,11:05:17.000,317,11086047,-795,0,1699873516,13006.38679520999,94.58022108000296,54380.64793992001
2023-11-13,11:05:18.000,317,11086102,-795,0,1699873517,13006.440685689995,94.66481064000254,54380.871527760006
2023-11-13,11:05:19.000,317,11086018,-795,0,1699873518,13006.380058899995,94.63661411999783,54380.78768232
2023-11-13,11:05:20.000,317,11085983,-795,0,1699873519,13006.380058899995,94.63661411999783,54380.69684976001
2023-11-13,11:05:21.000,317,11086032,-795,0,1699873520,13006.36658627999,94.65776151000318,54380.73877248
2023-11-13,11:05:22.000,317,11086015,-795,0,1699873521,13006.279014249994,94.65071238000382,54380.585055840005
2023-11-13,11:05:23.000,317,11086028,-795,0,1699873522,13006.27227794,94.62251585999911,54380.52915888001
2023-11-13,11:05:24.000,317,11086046,-795,0,1699873523,13006.26554162999,94.64366325000447,54380.67588840001
2023-11-13,11:05:25.000,317,11086053,-795,0,1699873524,13006.28575055999,94.63661411999783,54380.75973384
2023-11-13,11:05:26.000,317,11086055,-795,0,1699873525,13006.25206901,94.62956498999847,54380.74575960001
2023-11-13,11:05:27.000,317,11086045,-795,0,1699873526,13006.20491483999,94.59431934000168,54380.7806952
2023-11-13,11:05:28.000,317,11086007,-795,0,1699873527,13006.130815429999,94.65071238000382,54380.66890128
2023-11-13,11:05:29.000,317,11086041,-795,0,1699873528,13006.103870189989,94.65071238000382,54380.417364960005
2023-11-13,11:05:30.000,317,11086029,-795,0,1699873529,13006.043243399989,94.63661411999783,54380.585055840005
2023-11-13,11:05:31.000,317,11086038,-795,0,1699873530,13006.002825539988,94.67890890000126,54380.43832632001
2023-11-13,11:05:32.000,317,11086063,-795,0,1699873531,13006.009561849998,94.65071238000382,54380.45230056
2023-11-13,11:05:33.000,317,11086029,-795,0,1699873532,13006.056716019993,94.67890890000126,54380.585055840005
2023-11-13,11:05:34.000,317,11086061,-795,0,1699873533,13005.975880299993,94.69300715999998,54380.57806872001
2023-11-13,11:05:35.000,317,11086050,-795,0,1699873534,13005.996089229993,94.72825281000405,54380.585055840005
2023-11-13,11:05:36.000,317,11086000,-795,0,1699873535,13005.928726129998,94.74940020000213,54380.45928768001
2023-11-13,11:05:37.000,317,11086060,-795,0,1699873536,13005.962407679988,94.72120368000469,54380.466274800005
2023-11-13,11:05:38.000,317,11086016,-795,0,1699873537,13005.854626719993,94.74235107000277,54380.298583920005
2023-11-13,11:05:39.000,317,11086068,-795,0,1699873538,13005.915253509993,94.74940020000213,54380.31954528001
2023-11-13,11:05:40.000,317,11086044,-795,0,1699873539,13005.881571960002,94.7705475900002,54380.45928768001
2023-11-13,11:05:41.000,317,11086065,-795,0,1699873540,13005.868099339998,94.77759671999956,54380.40339072
2023-11-13,11:05:42.000,317,11086058,-795,0,1699873541,13005.874835649993,94.76349846000085,54380.38242936
2023-11-13,11:05:43.000,317,11086021,-795,0,1699873542,13005.868099339998,94.77759671999956,54380.347493760004
2023-11-13,11:05:44.000,317,11086064,-795,0,1699873543,13005.915253509993,94.79169497999828,54380.48024904001
2023-11-13,11:05:45.000,317,11086073,-795,0,1699873544,13005.928726129998,94.75644933000149,54380.41037784001
2023-11-13,11:05:46.000,317,11085990,-795,0,1699873545,13005.908517199998,94.76349846000085,54380.368455120006
2023-11-13,11:05:47.000,317,11086071,-795,0,1699873546,13005.868099339998,94.74940020000213,54380.31954528001
2023-11-13,11:05:48.000,317,11086012,-795,0,1699873547,13005.854626719993,94.78464584999892,54380.368455120006
2023-11-13,11:05:49.000,317,11086038,-795,0,1699873548,13005.841154100002,94.7705475900002,54380.21473848
2023-11-13,11:05:50.000,317,11086034,-795,0,1699873549,13005.928726129998,94.75644933000149,54380.48723616001
2023-11-13,11:05:51.000,317,11086057,-795,0,1699873550,13005.962407679988,94.76349846000085,54380.44531344
2023-11-13,11:05:52.000,317,11086023,-795,0,1699873551,13005.847890409997,94.7705475900002,54380.36146800001
2023-11-13,11:05:53.000,317,11086060,-795,0,1699873552,13005.895044579993,94.76349846000085,54380.37544224
2023-11-13,11:05:54.000,317,11086040,-795,0,1699873553,13005.895044579993,94.80579324000428,54380.44531344
2023-11-13,11:05:55.000,317,11086027,-795,0,1699873554,13005.935462439993,94.76349846000085,54380.417364960005
2023-11-13,11:05:56.000,317,11086041,-795,0,1699873555,13005.854626719993,94.78464584999892,54380.44531344
2023-11-13,11:05:57.000,317,11086044,-795,0,1699873556,13005.895044579993,94.79874410999764,54380.35448088
2023-11-13,11:05:58.000,317,11086056,-795,0,1699873557,13005.874835649993,94.80579324000428,54380.36146800001
2023-11-13,11:05:59.000,317,11086049,-795,0,1699873558,13005.921989820003,94.81284237000364,54380.43832632001
2023-11-13,11:06:00.000,317,11086038,-795,0,1699873559,13005.874835649993,94.819891500003,54380.4313392
2023-11-13,11:06:01.000,317,11086042,-795,0,1699873560,13005.874835649993,94.82694063000235,54380.37544224
2023-11-13,11:06:02.000,317,11086051,-795,0,1699873561,13005.868099339998,94.84808802000043,54380.35448088
2023-11-13,11:06:03.000,317,11086058,-795,0,1699873562,13005.787263619997,94.86218627999915,54380.298583920005
2023-11-13,11:06:04.000,317,11086059,-795,0,1699873563,13005.868099339998,94.86218627999915,54380.47326192
2023-11-13,11:06:05.000,317,11086061,-795,0,1699873564,13005.841154100002,94.87628453999787,54380.368455120006
2023-11-13,11:06:06.000,317,11085996,-795,0,1699873565,13005.800736240002,94.9185793200013,54380.49422328
2023-11-13,11:06:07.000,317,11086045,-795,0,1699873566,13005.793999929992,94.8833336700045,54380.4313392
2023-11-13,11:06:08.000,317,11086038,-715,0,1699873567,13005.780527310002,94.90448106000258,54380.48024904001
2023-11-13,11:06:09.000,317,11086071,-795,0,1699873568,13005.787263619997,94.90448106000258,54380.417364960005
2023-11-13,11:06:10.000,317,11086009,-795,0,1699873569,13005.760318380002,94.9185793200013,54380.4313392
2023-11-13,11:06:11.000,317,11086056,-795,0,1699873570,13005.753582069992,94.90448106000258,54380.34050664001
2023-11-13,11:06:12.000,317,11086068,-795,0,1699873571,13005.713164209992,94.91153019000194,54380.31954528001
2023-11-13,11:06:13.000,317,11086013,-795,0,1699873572,13005.767054689997,94.96087410000473,54380.515184640004
2023-11-13,11:06:14.000,317,11086055,-795,0,1699873573,13005.773790999992,94.94677583999874,54380.49422328
2023-11-13,11:06:15.000,317,11086037,-795,0,1699873574,13005.719900520002,94.96087410000473,54380.44531344
2023-11-13,11:06:16.000,317,11086003,-795,0,1699873575,13005.632328489992,94.9185793200013,54380.130893040005
2023-11-13,11:06:17.000,317,11086006,-795,0,1699873576,13005.841154100002,94.93267758000002,54380.44531344
2023-11-13,11:06:18.000,317,11086046,-795,0,1699873577,13005.841154100002,94.90448106000258,54380.49422328
2023-11-13,11:06:19.000,317,11086055,-795,0,1699873578,13005.793999929992,94.92562845000066,54380.41037784001
2023-11-13,11:06:20.000,317,11086028,-795,0,1699873579,13005.814208859993,94.89038280000386,54380.45230056
2023-11-13,11:06:21.000,317,11086034,-795,0,1699873580,13005.800736240002,94.92562845000066,54380.37544224
2023-11-13,11:06:22.000,317,11086029,-795,0,1699873581,13005.780527310002,94.92562845000066,54380.37544224
2023-11-13,11:06:23.000,317,11085992,-795,0,1699873582,13005.874835649993,94.90448106000258,54380.52217176
2023-11-13,11:06:24.000,317,11086024,-795,0,1699873583,13005.841154100002,94.89038280000386,54380.45928768001
2023-11-13,11:06:25.000,317,11086023,-795,0,1699873584,13005.874835649993,94.86923540999851,54380.37544224
2023-11-13,11:06:26.000,317,11086069,-795,0,1699873585,13005.861363030002,94.8833336700045,54380.42435208
2023-11-13,11:06:27.000,317,11086036,-795,0,1699873586,13005.820945170002,94.85513714999979,54380.33351952
2023-11-13,11:06:28.000,317,11086005,-795,0,1699873587,13005.807472549997,94.82694063000235,54380.29159680001
2023-11-13,11:06:29.000,317,11086022,-795,0,1699873588,13005.854626719993,94.81284237000364,54380.38941648001
2023-11-13,11:06:30.000,317,11086047,-795,0,1699873589,13005.861363030002,94.819891500003,54380.52915888001
2023-11-13,11:06:31.000,317,11086072,-795,0,1699873590,13005.888308269998,94.80579324000428,54380.52915888001
2023-11-13,11:06:32.000,317,11085983,-795,0,1699873591,13005.847890409997,94.80579324000428,54380.47326192
2023-11-13,11:06:33.000,317,11086034,-795,0,1699873592,13005.827681479997,94.76349846000085,54380.33351952
2023-11-13,11:06:34.000,317,11086028,-795,0,1699873593,13005.827681479997,94.74235107000277,54380.37544224
2023-11-13,11:06:35.000,317,11086054,-795,0,1699873594,13005.868099339998,94.74235107000277,54380.47326192
2023-11-13,11:06:36.000,317,11086015,-795,0,1699873595,13005.915253509993,94.71415454999806,54380.59903008
2023-11-13,11:06:37.000,317,11086016,-795,0,1699873596,13005.854626719993,94.66481064000254,54380.41037784001
2023-11-13,11:06:38.000,317,11086033,-795,0,1699873597,13005.881571960002,94.65776151000318,54380.466274800005
2023-11-13,11:06:39.000,317,11086040,-795,0,1699873598,13005.915253509993,94.65776151000318,54380.61300432
2023-11-13,11:06:40.000,317,11086033,-795,0,1699873599,13005.928726129998,94.59431934000168,54380.5710816
2023-11-13,11:06:41.000,317,11086037,-795,0,1699873600,13005.955671369993,94.59431934000168,54380.57806872001
2023-11-13,11:06:42.000,317,11086067,-795,0,1699873601,13005.895044579993,94.60136847000103,54380.50819752001
2023-11-13,11:06:43.000,317,11086076,-795,0,1699873602,13005.888308269998,94.55202455999824,54380.536146000006
2023-11-13,11:06:44.000,317,11086027,-795,0,1699873603,13005.948935059998,94.54497542999889,54380.64793992001
2023-11-13,11:06:45.000,317,11086051,-795,0,1699873604,13005.861363030002,94.5731719500036,54380.633965680005
2023-11-13,11:06:46.000,317,11086079,-795,0,1699873605,13005.928726129998,94.58022108000296,54380.682875520004
2023-11-13,11:06:47.000,317,11086039,-795,0,1699873606,13005.908517199998,94.62251585999911,54380.59903008
2023-11-13,11:06:48.000,317,11086014,-795,0,1699873607,13005.915253509993,94.59431934000168,54380.66191416
2023-11-13,11:06:49.000,317,11086062,-795,0,1699873608,13005.854626719993,94.59431934000168,54380.59204296
2023-11-13,11:06:50.000,317,11086038,-795,0,1699873609,13005.861363030002,94.6084176000004,54380.633965680005
2023-11-13,11:06:51.000,317,11085994,-795,0,1699873610,13005.773790999992,94.61546672999975,54380.52217176
2023-11-13,11:06:52.000,317,11086060,-795,0,1699873611,13005.679482660002,94.65071238000382,54380.48723616001
2023-11-13,11:06:53.000,317,11086024,-795,0,1699873612,13005.773790999992,94.66481064000254,54380.67588840001
2023-11-13,11:06:54.000,317,11086037,-795,0,1699873613,13005.706427899997,94.64366325000447,54380.54313312
2023-11-13,11:06:55.000,317,11086020,-795,0,1699873614,13005.639064800002,94.71415454999806,54380.5012104
2023-11-13,11:06:56.000,317,11086046,-795,0,1699873615,13005.666010039997,94.7071054199987,54380.61999144
2023-11-13,11:06:57.000,317,11086036,-795,0,1699873616,13005.578438010001,94.72120368000469,54380.52915888001
2023-11-13,11:06:58.000,317,11086064,-795,0,1699873617,13005.585174319996,94.73530194000341,54380.56409448
2023-11-13,11:06:59.000,317,11086051,-795,0,1699873618,13005.585174319996,94.73530194000341,54380.67588840001
2023-11-13,11:07:00.000,317,11086052,-795,0,1699873619,13005.544756459996,94.7705475900002,54380.61300432
2023-11-13,11:07:01.000,317,11086083,-795,0,1699873620,13005.484129669996,94.79874410999764,54380.60601720001
2023-11-13,11:07:02.000,317,11085998,-795,0,1699873621,13005.430239189991,94.7705475900002,54380.59903008
2023-11-13,11:07:03.000,317,11086018,-795,0,1699873622,13005.4369755,94.77759671999956,54380.5710816
2023-11-13,11:07:04.000,317,11086059,-795,0,1699873623,13005.470657049991,94.77759671999956,54380.6409528
2023-11-13,11:07:05.000,317,11086096,-795,0,1699873624,13005.443711809996,94.83398976000171,54380.60601720001
2023-11-13,11:07:06.000,317,11086030,-795,0,1699873625,13005.37634871,94.819891500003,54380.56409448
2023-11-13,11:07:07.000,317,11086037,-795,0,1699873626,13005.362876089996,94.8833336700045,54380.682875520004
2023-11-13,11:07:08.000,317,11086029,-795,0,1699873627,13005.27530406,94.89038280000386,54380.536146000006
2023-11-13,11:07:09.000,317,11086057,-795,0,1699873628,13005.302249299995,94.93972670999938,54380.633965680005
2023-11-13,11:07:10.000,317,11086030,-795,0,1699873629,13005.31572192,94.9185793200013,54380.66890128
2023-11-13,11:07:11.000,317,11085993,-795,0,1699873630,13005.33593085,94.98907062000217,54380.74575960001
2023-11-13,11:07:12.000,317,11085961,-795,0,1699873631,13005.302249299995,94.97497236000345,54380.64793992001
2023-11-13,11:07:13.000,317,11086021,-795,0,1699873632,13005.29551299,94.99611975000153,54380.633965680005
2023-11-13,11:07:14.000,317,11085981,-795,0,1699873633,13005.29551299,94.9538249699981,54380.71781112
2023-11-13,11:07:15.000,317,11086077,-795,0,1699873634,13005.282040369995,94.99611975000153,54380.73178536
2023-11-13,11:07:16.000,317,11086031,-795,0,1699873635,13005.2348862,94.96792323000409,54380.61300432
2023-11-13,11:07:17.000,317,11086076,-795,0,1699873636,13005.180995719995,95.00316888000089,54380.44531344
2023-11-13,11:07:18.000,317,11086028,-795,0,1699873637,13005.22814988999,95.03136539999832,54380.75973384
2023-11-13,11:07:19.000,317,11086037,-795,0,1699873638,13005.2348862,95.08070931000111,54380.82960504
2023-11-13,11:07:20.000,317,11086044,-795,0,1699873639,13005.29551299,95.08070931000111,54380.81563080001
2023-11-13,11:07:21.000,317,11086013,-795,0,1699873640,13005.17425941,95.08070931000111,54380.801656560005
2023-11-13,11:07:22.000,317,11086070,-795,0,1699873641,13005.13384155,95.1300532200039,54380.74575960001
2023-11-13,11:07:23.000,317,11086098,-795,0,1699873642,13005.15405048,95.15120061000198,54380.801656560005
2023-11-13,11:07:24.000,317,11086065,-795,0,1699873643,13005.140577859995,95.1652988700007,54380.82261792001
2023-11-13,11:07:25.000,317,11086014,-795,0,1699873644,13005.2348862,95.15824974000134,54380.96236032001
2023-11-13,11:07:26.000,317,11086009,-795,0,1699873645,13005.221413579995,95.18644625999877,54380.885502
2023-11-13,11:07:27.000,317,11086056,-795,0,1699873646,13005.17425941,95.20759365000413,54380.85755352
2023-11-13,11:07:28.000,317,11086011,-795,0,1699873647,13005.21467727,95.2287410400022,54380.91345048001
2023-11-13,11:07:29.000,317,11086057,-795,0,1699873648,13005.22814988999,95.23579017000156,54380.91345048001
2023-11-13,11:07:30.000,317,11086068,-795,0,1699873649,13005.20794095999,95.28513408000435,54380.89248912001
2023-11-13,11:07:31.000,317,11086105,-795,0,1699873650,13005.160786789995,95.28513408000435,54380.752746720005
2023-11-13,11:07:32.000,317,11086074,-795,0,1699873651,13005.13384155,95.34857624999859,54380.81563080001
2023-11-13,11:07:33.000,317,11086051,-795,0,1699873652,13005.14731416999,95.33447798999987,54380.84357928001
2023-11-13,11:07:34.000,317,11086010,-795,0,1699873653,13005.19446834,95.34152711999923,54381.018257280004
2023-11-13,11:07:35.000,317,11086007,-795,0,1699873654,13005.22814988999,95.39792016000138,54381.03223152001
2023-11-13,11:07:36.000,317,11086034,-795,0,1699873655,13005.160786789995,95.40496929000074,54380.94838608
2023-11-13,11:07:37.000,317,11086046,-795,0,1699873656,13005.08668737999,95.41906754999945,54380.80864368
2023-11-13,11:07:38.000,317,11086013,-795,0,1699873657,13005.120368929995,95.41906754999945,54380.89947624
2023-11-13,11:07:39.000,317,11086048,-795,0,1699873658,13005.16752309999,95.44726407000417,54381.01127016001
2023-11-13,11:07:40.000,317,11086046,-795,0,1699873659,13005.16752309999,95.46136233000288,54381.01127016001
2023-11-13,11:07:41.000,317,11086023,-795,0,1699873660,13005.14731416999,95.5107062399984,54380.9553732
2023-11-13,11:07:42.000,317,11086069,-795,0,1699873661,13005.12710523999,95.49660797999968,54380.885502
2023-11-13,11:07:43.000,317,11086005,-795,0,1699873662,13005.17425941,95.51775536999776,54380.99030880001
2023-11-13,11:07:44.000,317,11086070,-795,0,1699873663,13005.08668737999,95.5248045000044,54380.9553732
2023-11-13,11:07:45.000,317,11086034,-795,0,1699873664,13005.140577859995,95.53890276000311,54380.969347440005
2023-11-13,11:07:46.000,317,11086011,-795,0,1699873665,13005.06647844999,95.60234493000462,54380.7806952
2023-11-13,11:07:47.000,317,11086033,-795,0,1699873666,13005.10689630999,95.58119753999927,54380.86454064001
2023-11-13,11:07:48.000,317,11086046,-795,0,1699873667,13005.10689630999,95.61644319000334,54380.98332168001
2023-11-13,11:07:49.000,317,11086069,-795,0,1699873668,13005.13384155,95.6234923200027,54381.01127016001
2023-11-13,11:07:50.000,317,11086063,-795,0,1699873669,13005.15405048,95.61644319000334,54381.03223152001
2023-11-13,11:07:51.000,317,11086063,-795,0,1699873670,13005.15405048,95.6234923200027,54380.98332168001
2023-11-13,11:07:52.000,317,11086024,-795,0,1699873671,13005.08668737999,95.65168884000013,54380.871527760006
2023-11-13,11:07:53.000,317,11086008,-795,0,1699873672,13005.12710523999,95.63759058000142,54380.94139896001
2023-11-13,11:07:54.000,317,11086060,-795,0,1699873673,13005.14731416999,95.67988536000485,54381.0252444
2023-11-13,11:07:55.000,317,11086076,-795,0,1699873674,13005.13384155,95.65168884000013,54380.98332168001
2023-11-13,11:07:56.000,317,11086055,-795,0,1699873675,13005.11363262,95.69398362000356,54380.969347440005
2023-11-13,11:07:57.000,317,11086088,-795,0,1699873676,13005.09342369,95.73627839999972,54380.969347440005
2023-11-13,11:07:58.000,317,11086064,-795,0,1699873677,13005.11363262,95.70103275000292,54380.92742472
2023-11-13,11:07:59.000,317,11086049,-795,0,1699873678,13005.140577859995,95.69398362000356,54381.0252444
2023-11-13,11:08:00.000,317,11086062,-795,0,1699873679,13005.13384155,95.70808188000228,54380.97633456
2023-11-13,11:08:01.000,317,11085988,-795,0,1699873680,13005.10689630999,95.66578709999885,54380.93441184
2023-11-13,11:08:02.000,317,11086014,-795,0,1699873681,13005.10689630999,95.70808188000228,54380.89248912001
2023-11-13,11:08:03.000,317,11086029,-795,0,1699873682,13005.13384155,95.71513101000164,54380.99030880001
2023-11-13,11:08:04.000,317,11086058,-795,0,1699873683,13005.160786789995,95.722180140001,54380.969347440005
2023-11-13,11:08:05.000,317,11086055,-795,0,1699873684,13005.17425941,95.72922927000036,54381.039218640006
2023-11-13,11:08:06.000,317,11086013,-795,0,1699873685,13005.19446834,95.74332752999908,54381.088128480005
2023-11-13,11:08:07.000,317,11086072,-795,0,1699873686,13005.201204649995,95.75037665999844,54381.0252444
2023-11-13,11:08:08.000,317,11086036,-795,0,1699873687,13005.221413579995,95.7574257899978,54381.11607696
2023-11-13,11:08:09.000,317,11086018,-795,0,1699873688,13005.19446834,95.76447492000443,54381.01127016001
2023-11-13,11:08:10.000,317,11086073,-795,0,1699873689,13005.180995719995,95.79267144000187,54381.04620576
2023-11-13,11:08:11.000,317,11086079,-795,0,1699873690,13005.19446834,95.80676970000059,54380.93441184
2023-11-13,11:08:12.000,317,11086084,-795,0,1699873691,13005.15405048,95.81381882999995,54380.96236032001
2023-11-13,11:08:13.000,317,11086035,-795,0,1699873692,13005.22814988999,95.83496621999802,54381.11607696
2023-11-13,11:08:14.000,317,11086051,-795,0,1699873693,13005.18773202999,95.86316274000274,54381.039218640006
2023-11-13,11:08:15.000,317,11086025,-795,0,1699873694,13005.221413579995,95.86316274000274,54381.06018000001
2023-11-13,11:08:16.000,317,11086031,-795,0,1699873695,13005.120368929995,95.86316274000274,54380.89947624
2023-11-13,11:08:17.000,317,11086006,-795,0,1699873696,13005.16752309999,95.87726100000145,54380.94139896001
2023-11-13,11:08:18.000,317,11086035,-795,0,1699873697,13005.039533209994,95.91250664999825,54380.91345048001
2023-11-13,11:08:19.000,317,11086075,-795,0,1699873698,13005.15405048,95.86316274000274,54380.90646336
2023-11-13,11:08:20.000,317,11086000,-795,0,1699873699,13005.180995719995,95.84201535000466,54380.96236032001
2023-11-13,11:08:21.000,317,11086044,-795,0,1699873700,13005.14731416999,95.86316274000274,54380.96236032001
2023-11-13,11:08:22.000,317,11086038,-795,0,1699873701,13005.21467727,95.85611361000338,54380.94139896001
2023-11-13,11:08:23.000,317,11086058,-795,0,1699873702,13005.25509513,95.90545751999889,54381.039218640006
2023-11-13,11:08:24.000,317,11086005,-795,0,1699873703,13005.26856774999,95.84201535000466,54380.96236032001
2023-11-13,11:08:25.000,317,11086001,-795,0,1699873704,13005.2348862,95.82791708999866,54380.98332168001
2023-11-13,11:08:26.000,317,11086027,-795,0,1699873705,13005.22814988999,95.83496621999802,54380.74575960001
2023-11-13,11:08:27.000,317,11086078,-795,0,1699873706,13005.2348862,95.82791708999866,54380.90646336
2023-11-13,11:08:28.000,317,11086025,-795,0,1699873707,13005.322458229995,95.76447492000443,54380.98332168001
2023-11-13,11:08:29.000,317,11086060,-795,0,1699873708,13005.342667159995,95.77152405000379,54381.04620576
2023-11-13,11:08:30.000,317,11085995,-795,0,1699873709,13005.38982132999,95.77152405000379,54381.0252444
2023-11-13,11:08:31.000,317,11086031,-795,0,1699873710,13005.41676657,95.76447492000443,54381.07415424
2023-11-13,11:08:32.000,317,11086051,-795,0,1699873711,13005.362876089996,95.722180140001,54380.94838608
2023-11-13,11:08:33.000,317,11085978,-795,0,1699873712,13005.450448119991,95.72922927000036,54380.94838608
2023-11-13,11:08:34.000,317,11086023,-795,0,1699873713,13005.484129669996,95.70808188000228,54381.01127016001
2023-11-13,11:08:35.000,317,11086030,-795,0,1699873714,13005.517811220001,95.70808188000228,54381.03223152001
2023-11-13,11:08:36.000,317,11086069,-795,0,1699873715,13005.517811220001,95.70103275000292,54381.05319288
2023-11-13,11:08:37.000,317,11086036,-795,0,1699873716,13005.524547529996,95.70808188000228,54380.97633456
2023-11-13,11:08:38.000,317,11086023,-795,0,1699873717,13005.551492769991,95.722180140001,54381.00428304
2023-11-13,11:08:39.000,317,11086075,-795,0,1699873718,13005.618855870001,95.71513101000164,54381.10210272
2023-11-13,11:08:40.000,317,11085969,-795,0,1699873719,13005.632328489992,95.67988536000485,54380.850566400004
2023-11-13,11:08:41.000,317,11086061,-795,0,1699873720,13005.639064800002,95.67988536000485,54380.97633456
2023-11-13,11:08:42.000,317,11086053,-795,0,1699873721,13005.632328489992,95.66578709999885,54380.98332168001
2023-11-13,11:08:43.000,317,11086050,-795,0,1699873722,13005.699691590002,95.67283622999821,54380.96236032001
2023-11-13,11:08:44.000,317,11085999,-795,0,1699873723,13005.726636829997,95.66578709999885,54381.11607696
2023-11-13,11:08:45.000,317,11086034,-755,0,1699873724,13005.733373139992,95.67283622999821,54381.06716712
2023-11-13,11:08:46.000,317,11086018,-795,0,1699873725,13005.753582069992,95.65873796999949,54381.06018000001
2023-11-13,11:08:47.000,317,11086016,-795,0,1699873726,13005.760318380002,95.69398362000356,54381.018257280004
2023-11-13,11:08:48.000,317,11085978,-795,0,1699873727,13005.753582069992,95.67283622999821,54380.920437600005
2023-11-13,11:08:49.000,317,11086041,-795,0,1699873728,13005.820945170002,95.71513101000164,54381.03223152001
2023-11-13,11:08:50.000,317,11086051,-795,0,1699873729,13005.888308269998,95.70103275000292,54381.15799968001
2023-11-13,11:08:51.000,317,11086037,-795,0,1699873730,13005.793999929992,95.71513101000164,54381.039218640006
2023-11-13,11:08:52.000,317,11086050,-795,0,1699873731,13005.854626719993,95.71513101000164,54381.088128480005
2023-11-13,11:08:53.000,317,11086016,-795,0,1699873732,13005.915253509993,95.72922927000036,54381.28376784
2023-11-13,11:08:54.000,317,11086066,-795,0,1699873733,13005.928726129998,95.70808188000228,54381.29774208001
2023-11-13,11:08:55.000,317,11086035,-795,0,1699873734,13005.975880299993,95.75037665999844,54381.353639040004
2023-11-13,11:08:56.000,317,11085991,-795,0,1699873735,13005.915253509993,95.75037665999844,54381.19992240001
2023-11-13,11:08:57.000,317,11086004,-795,0,1699873736,13005.948935059998,95.75037665999844,54381.206909520006
2023-11-13,11:08:58.000,317,11086034,-795,0,1699873737,13005.975880299993,95.79972057000123,54381.32569056001
2023-11-13,11:08:59.000,317,11086041,-795,0,1699873738,13006.002825539988,95.76447492000443,54381.24883224001
2023-11-13,11:09:00.000,317,11086042,-795,0,1699873739,13006.023034469988,95.80676970000059,54381.38857464
2023-11-13,11:09:01.000,317,11086018,-795,0,1699873740,13006.023034469988,95.79972057000123,54381.36761328001
2023-11-13,11:09:02.000,317,11086052,-795,0,1699873741,13006.056716019993,95.79267144000187,54381.34665192001
2023-11-13,11:09:03.000,317,11086014,-795,0,1699873742,13006.110606499999,95.78562231000251,54381.57023976
2023-11-13,11:09:04.000,317,11086009,-795,0,1699873743,13006.070188639998,95.81381882999995,54381.46543296001
2023-11-13,11:09:05.000,317,11086027,-795,0,1699873744,13006.090397569998,95.79972057000123,54381.41652312001
2023-11-13,11:09:06.000,317,11086039,-795,0,1699873745,13006.002825539988,95.84906448000402,54381.31870344001
2023-11-13,11:09:07.000,317,11086024,-795,0,1699873746,13006.016298159993,95.78562231000251,54381.304729200005
2023-11-13,11:09:08.000,317,11086048,-795,0,1699873747,13006.056716019993,95.82791708999866,54381.38857464
2023-11-13,11:09:09.000,317,11086030,-755,0,1699873748,13006.090397569998,95.79267144000187,54381.62613672
2023-11-13,11:09:10.000,317,11086007,-795,0,1699873749,13006.117342809994,95.79267144000187,54381.591201120005
2023-11-13,11:09:11.000,317,11086055,-795,0,1699873750,13006.090397569998,95.78562231000251,54381.66107232001
2023-11-13,11:09:12.000,317,11085985,-795,0,1699873751,13006.083661259989,95.83496621999802,54381.55626552
2023-11-13,11:09:13.000,317,11085985,-795,0,1699873752,13006.076924949994,95.8208679599993,54381.591201120005
2023-11-13,11:09:14.000,317,11086014,-795,0,1699873753,13006.117342809994,95.76447492000443,54381.64709808
2023-11-13,11:09:15.000,317,11086059,-795,0,1699873754,13006.090397569998,95.80676970000059,54381.49338144001
2023-11-13,11:09:16.000,317,11086042,-795,0,1699873755,13006.097133879994,95.80676970000059,54381.55626552
2023-11-13,11:09:17.000,317,11086054,-795,0,1699873756,13006.043243399989,95.81381882999995,54381.65408520001
2023-11-13,11:09:18.000,317,11085998,-795,0,1699873757,13006.083661259989,95.8208679599993,54381.7239564
2023-11-13,11:09:19.000,317,11085999,-795,0,1699873758,13005.982616609988,95.84906448000402,54381.59818824
2023-11-13,11:09:20.000,317,11086004,-795,0,1699873759,13006.063452329989,95.84906448000402,54381.60517536
2023-11-13,11:09:21.000,317,11086065,-795,0,1699873760,13006.097133879994,95.88431013000081,54381.71696928
2023-11-13,11:09:22.000,317,11086054,-795,0,1699873761,13006.056716019993,95.89840838999953,54381.64709808
2023-11-13,11:09:23.000,317,11086052,-795,0,1699873762,13006.036507089993,95.91250664999825,54381.689020800004
2023-11-13,11:09:24.000,317,11086042,-795,0,1699873763,13006.036507089993,95.91955578000488,54381.77286624
2023-11-13,11:09:25.000,317,11086041,-795,0,1699873764,13006.097133879994,95.94070317000296,54381.94055712
2023-11-13,11:09:26.000,317,11086055,-795,0,1699873765,13006.097133879994,95.96185056000104,54381.98946696001
2023-11-13,11:09:27.000,317,11086004,-795,0,1699873766,13006.049979709998,95.90545751999889,54381.89164728
2023-11-13,11:09:28.000,317,11086059,-795,0,1699873767,13006.056716019993,95.81381882999995,54381.69600792
2023-11-13,11:09:29.000,317,11086022,-795,0,1699873768,13006.218387459994,95.79972057000123,54381.75190488001
2023-11-13,11:09:30.000,317,11086064,-795,0,1699873769,13006.231860079999,95.90545751999889,54381.709982160006
2023-11-13,11:09:31.000,317,11086033,-795,0,1699873770,13006.198178529994,96.01119447000383,54381.73094352001
2023-11-13,11:09:32.000,317,11086042,-795,0,1699873771,13006.124079119989,96.08873490000406,54381.87068592001
2023-11-13,11:09:33.000,317,11086055,-795,0,1699873772,13006.110606499999,96.09578403000341,54381.91959576001
2023-11-13,11:09:34.000,317,11086046,-795,0,1699873773,13006.151024359999,96.10988229000213,54382.17113208
2023-11-13,11:09:35.000,317,11086028,-795,0,1699873774,13006.171233289999,96.12398055000085,54382.1781192
2023-11-13,11:09:36.000,317,11085938,-795,0,1699873775,13006.056716019993,96.19447185000172,54382.03837680001
2023-11-13,11:09:37.000,317,11086012,-795,0,1699873776,13006.056716019993,96.19447185000172,54382.08728664001
2023-11-13,11:09:38.000,317,11086054,-795,0,1699873777,13006.083661259989,96.25791402000323,54382.08029952
2023-11-13,11:09:39.000,317,11086067,-795,0,1699873778,13006.103870189989,96.2790614100013,54382.08029952
2023-11-13,11:09:40.000,317,11086043,-795,0,1699873779,13006.130815429999,96.30020879999938,54382.19908056
2023-11-13,11:09:41.000,317,11086042,-795,0,1699873780,13006.171233289999,96.32135619000474,54382.20606768001
2023-11-13,11:09:42.000,317,11086035,-795,0,1699873781,13006.198178529994,96.34250358000281,54382.17113208
2023-11-13,11:09:43.000,317,11086042,-795,0,1699873782,13006.198178529994,96.38479835999897,54382.213054800006
2023-11-13,11:09:44.000,317,11086049,-795,0,1699873783,13006.211651149999,96.40594575000432,54382.33882296
2023-11-13,11:09:45.000,317,11086063,-795,0,1699873784,13006.238596389994,96.44824053000048,54382.310874480005
2023-11-13,11:09:46.000,317,11086003,-795,0,1699873785,13006.18470590999,96.4623387899992,54382.26895176
2023-11-13,11:09:47.000,317,11086045,-795,0,1699873786,13006.198178529994,96.4905353100039,54382.15017072
2023-11-13,11:09:48.000,317,11086033,-795,0,1699873787,13006.177969599994,96.5257809600007,54382.16414496001
2023-11-13,11:09:49.000,317,11086039,-795,0,1699873788,13006.28575055999,96.56102661000477,54382.44362976
2023-11-13,11:09:50.000,317,11086027,-795,0,1699873789,13006.25206901,96.624468779999,54382.45061688001
2023-11-13,11:09:51.000,317,11086078,-795,0,1699873790,13006.29248687,96.61741964999965,54382.457604
2023-11-13,11:09:52.000,317,11086012,-795,0,1699873791,13006.211651149999,96.63151790999837,54382.34581008
2023-11-13,11:09:53.000,317,11085983,-795,0,1699873792,13006.26554162999,96.70200920999923,54382.359784320004
2023-11-13,11:09:54.000,317,11086028,-795,0,1699873793,13006.26554162999,96.76545138000074,54382.457604
2023-11-13,11:09:55.000,317,11086017,-795,0,1699873794,13006.319432109995,96.71610746999795,54382.48555248
2023-11-13,11:09:56.000,317,11086019,-795,0,1699873795,13006.29248687,96.7372548600033,54382.429655520005
2023-11-13,11:09:57.000,317,11086067,-795,0,1699873796,13006.35311366,96.73020573000395,54382.40869416
2023-11-13,11:09:58.000,317,11086075,-795,0,1699873797,13006.400267829995,96.75135312000202,54382.63926912001
2023-11-13,11:09:59.000,317,11086039,-795,0,1699873798,13006.420476759995,96.75135312000202,54382.62529488
2023-11-13,11:10:00.000,317,11086048,-795,0,1699873799,13006.460894619995,96.71610746999795,54382.597346400005
2023-11-13,11:10:01.000,317,11086012,-795,0,1699873800,13006.49457617,96.7372548600033,54382.56939792001
2023-11-13,11:10:02.000,317,11086058,-795,0,1699873801,13006.501312479995,96.76545138000074,54382.52048808001
2023-11-13,11:10:03.000,317,11086059,-795,0,1699873802,13006.55520296,96.69496007999987,54382.55542368
2023-11-13,11:10:04.000,317,11086019,-795,0,1699873803,13006.56867557999,96.80069703000481,54382.716127440006
2023-11-13,11:10:05.000,317,11086018,-795,0,1699873804,13006.710138089991,96.75135312000202,54382.79298576
2023-11-13,11:10:06.000,317,11086063,-795,0,1699873805,13006.710138089991,96.74430399000266,54382.79298576
2023-11-13,11:10:07.000,317,11086032,-795,0,1699873806,13006.851600599992,96.74430399000266,54382.765037280005
2023-11-13,11:10:08.000,317,11086016,-795,0,1699873807,13006.804446429996,96.75135312000202,54382.67420472
2023-11-13,11:10:09.000,317,11086021,-795,0,1699873808,13006.932436319992,96.70200920999923,54382.79997288
2023-11-13,11:10:10.000,317,11086013,-795,0,1699873809,13007.020008350002,96.73020573000395,54382.92574104001
2023-11-13,11:10:11.000,317,11086050,-795,0,1699873810,13007.026744659997,96.73020573000395,54382.813947120005
2023-11-13,11:10:12.000,317,11086033,-795,0,1699873811,13007.040217280002,96.7372548600033,54382.73010168
2023-11-13,11:10:13.000,317,11086085,-795,0,1699873812,13007.228833959998,96.71610746999795,54382.9117668
2023-11-13,11:10:14.000,317,11085997,-795,0,1699873813,13007.296197059994,96.6738126900018,54383.03753496
2023-11-13,11:10:15.000,317,11086049,-795,0,1699873814,13007.329878609999,96.68791095000051,54382.96067664
2023-11-13,11:10:16.000,317,11086037,-795,0,1699873815,13007.44439587999,96.6738126900018,54383.03753496
2023-11-13,11:10:17.000,317,11086069,-795,0,1699873816,13007.44439587999,96.65971443000308,54382.9467024
2023-11-13,11:10:18.000,317,11086019,-795,0,1699873817,13007.50502266999,96.65971443000308,54382.93971528
2023-11-13,11:10:19.000,317,11086082,-795,0,1699873818,13007.5925947,96.66676356000244,54382.932728160005
2023-11-13,11:10:20.000,317,11086057,-795,0,1699873819,13007.57238577,96.69496007999987,54382.93971528
2023-11-13,11:10:21.000,317,11086012,-795,0,1699873820,13007.64648517999,96.63856703999772,54382.93971528
2023-11-13,11:10:22.000,317,11086009,-795,0,1699873821,13007.801420309996,96.65266530000372,54383.04452208001
2023-11-13,11:10:23.000,317,11086020,-795,0,1699873822,13007.942882819996,96.65266530000372,54383.14234176001
2023-11-13,11:10:24.000,317,11086025,-795,0,1699873823,13007.969828059991,96.64561617000436,54383.12836752
2023-11-13,11:10:25.000,317,11086046,-795,0,1699873824,13008.030454849992,96.61741964999965,54383.156316
2023-11-13,11:10:26.000,317,11086027,-795,0,1699873825,13008.023718539996,96.66676356000244,54383.02356072001
2023-11-13,11:10:27.000,317,11086002,-795,0,1699873826,13008.084345329997,96.624468779999,54382.96766376
2023-11-13,11:10:28.000,317,11086056,-795,0,1699873827,13008.165181049997,96.65266530000372,54383.03753496
2023-11-13,11:10:29.000,317,11086052,-795,0,1699873828,13008.306643559998,96.624468779999,54383.198238720004
2023-11-13,11:10:30.000,317,11086011,-795,0,1699873829,13008.367270349998,96.60332139000093,54383.23317432
2023-11-13,11:10:31.000,317,11086082,-675,0,1699873830,13008.394215589993,96.66676356000244,54383.13535464
2023-11-13,11:10:32.000,317,11086076,-795,0,1699873831,13008.407688209998,96.65971443000308,54383.12836752
2023-11-13,11:10:33.000,317,11086035,-795,0,1699873832,13008.461578689989,96.624468779999,54383.156316
2023-11-13,11:10:34.000,317,11086024,-795,0,1699873833,13008.501996549989,96.68086182000116,54383.219200080006
2023-11-13,11:10:35.000,317,11086005,-795,0,1699873834,13008.522205479989,96.65971443000308,54383.23317432
2023-11-13,11:10:36.000,317,11086078,-795,0,1699873835,13008.522205479989,96.65971443000308,54383.156316
2023-11-13,11:10:37.000,317,11086036,-795,0,1699873836,13008.596304889994,96.72315660000459,54383.219200080006
2023-11-13,11:10:38.000,317,11086083,-795,0,1699873837,13008.677140609994,96.6738126900018,54383.33798112001
2023-11-13,11:10:39.000,317,11086034,-795,0,1699873838,13008.75124002,96.70200920999923,54383.37291672
2023-11-13,11:10:40.000,317,11086025,-795,0,1699873839,13008.72429477999,96.71610746999795,54383.386890960006
2023-11-13,11:10:41.000,317,11086078,-795,0,1699873840,13008.77144895,96.71610746999795,54383.40785232001
2023-11-13,11:10:42.000,317,11086073,-795,0,1699873841,13008.737767399994,96.73020573000395,54383.28208416
2023-11-13,11:10:43.000,317,11086023,-795,0,1699873842,13008.798394189995,96.70905833999859,54383.317019760005
2023-11-13,11:10:44.000,317,11086034,-795,0,1699873843,13008.81186681,96.72315660000459,54383.365929600004
2023-11-13,11:10:45.000,317,11086020,-795,0,1699873844,13008.879229909995,96.71610746999795,54383.39387808
2023-11-13,11:10:46.000,317,11086063,-795,0,1699873845,13008.859020979995,96.6738126900018,54383.435800800005
2023-11-13,11:10:47.000,317,11086039,-795,0,1699873846,13009.03416504,96.63856703999772,54383.63144016
2023-11-13,11:10:48.000,317,11086065,-795,0,1699873847,13009.040901349996,96.58922313000221,54383.652401520005
2023-11-13,11:10:49.000,317,11086097,-795,0,1699873848,13009.11500076,96.58922313000221,54383.61746592
2023-11-13,11:10:50.000,317,11086062,-795,0,1699873849,13009.067846589991,96.55397747999814,54383.6104788
2023-11-13,11:10:51.000,317,11086046,-795,0,1699873850,13009.0745829,96.54692834999878,54383.51964624
2023-11-13,11:10:52.000,317,11086045,-795,0,1699873851,13009.135209690001,96.55397747999814,54383.58253032
2023-11-13,11:10:53.000,317,11086073,-795,0,1699873852,13009.242990649996,96.53283009000006,54383.72925984
2023-11-13,11:10:54.000,317,11086011,-795,0,1699873853,13009.283408509997,96.50463357000262,54383.722272720006
2023-11-13,11:10:55.000,317,11086069,-795,0,1699873854,13009.317090060002,96.46938791999855,54383.73624696
2023-11-13,11:10:56.000,317,11086081,-795,0,1699873855,13009.283408509997,96.4623387899992,54383.61746592
2023-11-13,11:10:57.000,317,11085987,-795,0,1699873856,13009.323826369997,96.46938791999855,54383.63144016
2023-11-13,11:10:58.000,317,11085988,-795,0,1699873857,13009.350771609992,96.45528965999983,54383.63842728
2023-11-13,11:10:59.000,317,11086050,-795,0,1699873858,13009.418134710002,96.46938791999855,54383.701311360004
2023-11-13,11:11:00.000,317,11086057,-795,0,1699873859,13009.391189469992,96.45528965999983,54383.701311360004
2023-11-13,11:11:01.000,317,11086000,-795,0,1699873860,13009.404662089997,96.43414227000176,54383.58253032
2023-11-13,11:11:02.000,317,11086028,-795,0,1699873861,13009.424871019997,96.44824053000048,54383.64541440001
2023-11-13,11:11:03.000,317,11086064,-795,0,1699873862,13009.485497809997,96.41299488000368,54383.71528560001
2023-11-13,11:11:04.000,317,11086037,-795,0,1699873863,13009.492234119993,96.41299488000368,54383.701311360004
2023-11-13,11:11:05.000,317,11086021,-795,0,1699873864,13009.552860909993,96.43414227000176,54383.701311360004
2023-11-13,11:11:06.000,317,11086049,-795,0,1699873865,13009.498970430002,96.41299488000368,54383.61746592
2023-11-13,11:11:07.000,317,11086014,-795,0,1699873866,13009.498970430002,96.4270931400024,54383.56156896
2023-11-13,11:11:08.000,317,11086037,-795,0,1699873867,13009.525915669998,96.44119140000112,54383.70829848
2023-11-13,11:11:09.000,317,11086066,-795,0,1699873868,13009.647169249998,96.42004401000304,54383.82707952
2023-11-13,11:11:10.000,317,11086026,-795,0,1699873869,13009.687587109998,96.40594575000432,54383.84804088
2023-11-13,11:11:11.000,317,11086042,-795,0,1699873870,13009.687587109998,96.42004401000304,54383.80611816
2023-11-13,11:11:12.000,317,11086044,-795,0,1699873871,13009.653905559993,96.39184748999833,54383.67336288001
2023-11-13,11:11:13.000,317,11086077,-795,0,1699873872,13009.694323419993,96.37774922999961,54383.7502212
2023-11-13,11:11:14.000,317,11086049,-795,0,1699873873,13009.721268659989,96.36365097000089,54383.81310528001
2023-11-13,11:11:15.000,317,11086013,-795,0,1699873874,13009.734741279994,96.33545445000345,54383.7851568
2023-11-13,11:11:16.000,317,11086025,-795,0,1699873875,13009.728004969998,96.3143070599981,54383.74323408001
2023-11-13,11:11:17.000,317,11086042,-795,0,1699873876,13009.734741279994,96.26496315000259,54383.80611816
2023-11-13,11:11:18.000,317,11086049,-795,0,1699873877,13009.84252223999,96.23676662999787,54383.95983480001
2023-11-13,11:11:19.000,317,11086026,-795,0,1699873878,13009.90988534,96.18742272000236,54383.91092496001
2023-11-13,11:11:20.000,317,11086023,-795,0,1699873879,13009.916621649994,96.12398055000085,54383.82707952
2023-11-13,11:11:21.000,317,11086055,-795,0,1699873880,13009.90988534,96.13807880999957,54383.84804088
2023-11-13,11:11:22.000,317,11085993,-795,0,1699873881,13009.768422829999,96.07463663999806,54383.58951744
2023-11-13,11:11:23.000,317,11086044,-795,0,1699873882,13009.855994859994,96.06053837999934,54383.603491680005
2023-11-13,11:11:24.000,317,11086016,-795,0,1699873883,13009.977248439995,95.97594881999976,54383.834066639996
2023-11-13,11:11:25.000,317,11086092,-795,0,1699873884,13010.01092999,95.97594881999976,54383.869002240004
2023-11-13,11:11:26.000,317,11086003,-795,0,1699873885,13009.98398474999,95.94775230000232,54383.88297648001
2023-11-13,11:11:27.000,317,11086070,-795,0,1699873886,13009.97051213,95.90545751999889,54383.80611816
2023-11-13,11:11:28.000,317,11085985,-795,0,1699873887,13010.01092999,95.84201535000466,54383.90393784
2023-11-13,11:11:29.000,317,11086043,-795,0,1699873888,13010.03113892,95.84201535000466,54383.84105376001
2023-11-13,11:11:30.000,317,11085998,-795,0,1699873889,13010.00419367999,95.79267144000187,54383.87598936
2023-11-13,11:11:31.000,317,11086050,-795,0,1699873890,13009.96377581999,95.79972057000123,54383.7851568
2023-11-13,11:11:32.000,317,11086002,-795,0,1699873891,13009.936830579994,95.7574257899978,54383.771182560005
2023-11-13,11:11:33.000,317,11086026,-795,0,1699873892,13010.04461153999,95.67988536000485,54383.9248992
2023-11-13,11:11:34.000,317,11086030,-795,0,1699873893,13010.058084159995,95.67283622999821,54383.93188632001
2023-11-13,11:11:35.000,317,11085972,-795,0,1699873894,13010.08502939999,95.66578709999885,54383.9248992
2023-11-13,11:11:36.000,317,11085994,-795,0,1699873895,13010.05134785,95.59529579999798,54383.7502212
2023-11-13,11:11:37.000,317,11085990,-795,0,1699873896,13010.118710949995,95.60939406000398,54383.79913104
2023-11-13,11:11:38.000,317,11086053,-795,0,1699873897,13010.16586511999,95.54595189000247,54383.820092400005
2023-11-13,11:11:39.000,317,11086044,-795,0,1699873898,13010.138919879995,95.51775536999776,54383.82707952
2023-11-13,11:11:40.000,317,11086002,-795,0,1699873899,13010.19281036,95.48955885000032,54383.834066639996
2023-11-13,11:11:41.000,317,11086065,-795,0,1699873900,13010.179337739995,95.44021494000481,54383.71528560001
2023-11-13,11:11:42.000,317,11086066,-795,0,1699873901,13010.239964529996,95.39087103000202,54383.81310528001
2023-11-13,11:11:43.000,317,11085993,-795,0,1699873902,13010.307327629991,95.33447798999987,54383.855028
2023-11-13,11:11:44.000,317,11086023,-795,0,1699873903,13010.327536559991,95.35562537999795,54383.820092400005
2023-11-13,11:11:45.000,317,11086058,-795,0,1699873904,13010.354481800001,95.28513408000435,54383.7502212
2023-11-13,11:11:46.000,317,11086064,-795,0,1699873905,13010.27364608,95.25693755999964,54383.69432424001
2023-11-13,11:11:47.000,317,11086069,-795,0,1699873906,13010.280382389996,95.2287410400022,54383.67336288001
2023-11-13,11:11:48.000,317,11086068,-795,0,1699873907,13010.33427287,95.2287410400022,54383.79214392001
2023-11-13,11:11:49.000,317,11086071,-795,0,1699873908,13010.33427287,95.18644625999877,54383.7502212
2023-11-13,11:11:50.000,317,11086038,-795,0,1699873909,13010.394899660001,95.10890582999855,54383.84804088
2023-11-13,11:11:51.000,317,11086038,-795,0,1699873910,13010.381427039996,95.15824974000134,54383.84105376001
2023-11-13,11:11:52.000,317,11086027,-795,0,1699873911,13010.300591319996,95.11595495999791,54383.68035
2023-11-13,11:11:53.000,317,11085978,-795,0,1699873912,13010.31406394,95.04546366000432,54383.64541440001
2023-11-13,11:11:54.000,317,11086051,-795,0,1699873913,13010.287118699991,95.03136539999832,54383.68733712
2023-11-13,11:11:55.000,317,11086076,-795,0,1699873914,13010.347745489991,94.99611975000153,54383.701311360004
2023-11-13,11:11:56.000,317,11086094,-795,0,1699873915,13010.29385501,94.94677583999874,54383.67336288001
2023-11-13,11:11:57.000,317,11086026,-795,0,1699873916,13010.26690976999,94.93972670999938,54383.56156896
2023-11-13,11:11:58.000,317,11086048,-795,0,1699873917,13010.199546669995,94.87628453999787,54383.63144016
2023-11-13,11:11:59.000,317,11086072,-795,0,1699873918,13010.260173459996,94.8833336700045,54383.68733712
2023-11-13,11:12:00.000,317,11086012,-795,0,1699873919,13010.20628297999,94.819891500003,54383.666375759996
2023-11-13,11:12:01.000,317,11086000,-795,0,1699873920,13010.18607404999,94.82694063000235,54383.58951744
2023-11-13,11:12:02.000,317,11086023,-795,0,1699873921,13010.11197464,94.76349846000085,54383.49169776
2023-11-13,11:12:03.000,317,11086041,-795,0,1699873922,13010.05134785,94.72825281000405,54383.49169776
2023-11-13,11:12:04.000,317,11086010,-795,0,1699873923,13010.05134785,94.67890890000126,54383.554581840006
2023-11-13,11:12:05.000,317,11086070,-795,0,1699873924,13010.058084159995,94.68595803000062,54383.59650456001
2023-11-13,11:12:06.000,317,11086039,-795,0,1699873925,13010.017666299995,94.64366325000447,54383.533620480004
2023-11-13,11:12:07.000,317,11086062,-795,0,1699873926,13009.93009427,94.6084176000004,54383.44278792
2023-11-13,11:12:08.000,317,11086016,-795,0,1699873927,13009.94356688999,94.51677891000145,54383.63144016
2023-11-13,11:12:09.000,317,11086087,-795,0,1699873928,13009.92335795999,94.46743499999866,54383.56855608
2023-11-13,11:12:10.000,317,11086043,-795,0,1699873929,13009.869467479999,94.49563152000337,54383.58253032
2023-11-13,11:12:11.000,317,11086014,-795,0,1699873930,13009.761686519989,94.43218935000186,54383.365929600004
2023-11-13,11:12:12.000,317,11086015,-795,0,1699873931,13009.748213899999,94.41809109000314,54383.37990384001
2023-11-13,11:12:13.000,317,11086064,-795,0,1699873932,13009.768422829999,94.39694369999779,54383.45676216001
2023-11-13,11:12:14.000,317,11086059,-795,0,1699873933,13009.748213899999,94.33350153000356,54383.56156896
2023-11-13,11:12:15.000,317,11086049,-795,0,1699873934,13009.721268659989,94.27005936000205,54383.51265912
2023-11-13,11:12:16.000,317,11086038,-795,0,1699873935,13009.647169249998,94.27005936000205,54383.435800800005
2023-11-13,11:12:17.000,317,11086077,-795,0,1699873936,13009.600015079988,94.25596110000333,54383.24714856
2023-11-13,11:12:18.000,317,11086062,-795,0,1699873937,13009.532651979993,94.20661719000054,54383.28208416
2023-11-13,11:12:19.000,317,11086023,-795,0,1699873938,13009.573069839993,94.24186284000461,54383.330993999996
2023-11-13,11:12:20.000,317,11086059,-795,0,1699873939,13009.546124599998,94.24891197000397,54383.37990384001
2023-11-13,11:12:21.000,317,11086033,-795,0,1699873940,13009.498970430002,94.2136663199999,54383.26112280001
2023-11-13,11:12:22.000,317,11086051,-795,0,1699873941,13009.411398399992,94.23481370999798,54383.198238720004
2023-11-13,11:12:23.000,317,11086049,-795,0,1699873942,13009.310353749992,94.23481370999798,54383.17029024001
2023-11-13,11:12:24.000,317,11086065,-795,0,1699873943,13009.317090060002,94.22776457999862,54383.25413568
2023-11-13,11:12:25.000,317,11086042,-795,0,1699873944,13009.290144819992,94.19251893000182,54383.198238720004
2023-11-13,11:12:26.000,317,11086050,-795,0,1699873945,13009.216045410001,94.22071544999926,54383.18426448
2023-11-13,11:12:27.000,317,11086050,-795,0,1699873946,13009.148682309991,94.22071544999926,54383.100419040005
2023-11-13,11:12:28.000,317,11086045,-795,0,1699873947,13009.061110279996,94.25596110000333,54383.100419040005
2023-11-13,11:12:29.000,317,11086032,-795,0,1699873948,13009.05437397,94.27005936000205,54383.10740616
2023-11-13,11:12:30.000,317,11086069,-795,0,1699873949,13008.98701086999,94.27005936000205,54383.0165736
2023-11-13,11:12:31.000,317,11086071,-795,0,1699873950,13009.00721979999,94.30530500999885,54383.09343192001
2023-11-13,11:12:32.000,317,11086021,-795,0,1699873951,13008.89270253,94.3123541399982,54382.96766376
2023-11-13,11:12:33.000,317,11086000,-795,0,1699873952,13008.88596621999,94.29825587999949,54382.99561224001
2023-11-13,11:12:34.000,317,11086065,-795,0,1699873953,13008.82533942999,94.27005936000205,54383.030547840004
2023-11-13,11:12:35.000,317,11086038,-795,0,1699873954,13008.838812049995,94.35464892000164,54383.05849632
2023-11-13,11:12:36.000,317,11086018,-795,0,1699873955,13008.71082216,94.34759979000228,54382.89779256
2023-11-13,11:12:37.000,317,11086024,-795,0,1699873956,13008.69061323,94.3264524000042,54382.95368952001
2023-11-13,11:12:38.000,317,11086027,-795,0,1699873957,13008.72429477999,94.29825587999949,54383.06548344
2023-11-13,11:12:39.000,317,11086069,-795,0,1699873958,13008.677140609994,94.3264524000042,54383.030547840004
2023-11-13,11:12:40.000,317,11086047,-795,0,1699873959,13008.609777509999,94.31940327000484,54382.96067664
2023-11-13,11:12:41.000,317,11086054,-795,0,1699873960,13008.616513819994,94.34759979000228,54382.90477968001
2023-11-13,11:12:42.000,317,11086022,-795,0,1699873961,13008.542414409989,94.361698050001,54382.765037280005
2023-11-13,11:12:43.000,317,11086065,-795,0,1699873962,13008.555887029994,94.34055066000292,54382.70914032001
2023-11-13,11:12:44.000,317,11086048,-795,0,1699873963,13008.495260239994,94.33350153000356,54382.82093424
2023-11-13,11:12:45.000,317,11086041,-795,0,1699873964,13008.495260239994,94.31940327000484,54382.85586984001
2023-11-13,11:12:46.000,317,11085972,-795,0,1699873965,13008.461578689989,94.28415762000077,54382.82093424
2023-11-13,11:12:47.000,317,11086063,-795,0,1699873966,13008.434633449993,94.28415762000077,54382.73010168
2023-11-13,11:12:48.000,317,11086019,-795,0,1699873967,13008.427897139998,94.2136663199999,54382.78599864001
2023-11-13,11:12:49.000,317,11086030,-795,0,1699873968,13008.441369759988,94.19956806000118,54382.80696000001
2023-11-13,11:12:50.000,317,11086103,-795,0,1699873969,13008.407688209998,94.14317501999903,54382.79997288
2023-11-13,11:12:51.000,317,11086091,-795,0,1699873970,13008.286434629998,94.16432241000439,54382.54144944001
2023-11-13,11:12:52.000,317,11086010,-795,0,1699873971,13008.259489390002,94.13612588999968,54382.55542368
2023-11-13,11:12:53.000,317,11086048,-795,0,1699873972,13008.340325110003,94.1149785000016,54382.7720244
2023-11-13,11:12:54.000,317,11086004,-795,0,1699873973,13008.313379869993,94.05858545999945,54382.765037280005
2023-11-13,11:12:55.000,317,11086075,-795,0,1699873974,13008.279698320002,94.10088024000288,54382.74407592
2023-11-13,11:12:56.000,317,11086077,-795,0,1699873975,13008.232544149992,94.07268371999817,54382.66721760001
2023-11-13,11:12:57.000,317,11086074,-795,0,1699873976,13008.178653670002,94.06563458999881,54382.527475200004
2023-11-13,11:12:58.000,317,11086037,-795,0,1699873977,13008.091081639992,94.07268371999817,54382.41568128
2023-11-13,11:12:59.000,317,11086054,-795,0,1699873978,13008.064136399997,94.05153633000009,54382.40869416
2023-11-13,11:13:00.000,317,11086070,-795,0,1699873979,13008.084345329997,94.02333981000265,54382.53446232
2023-11-13,11:13:01.000,317,11086043,-795,0,1699873980,13007.996773300001,94.02333981000265,54382.46459112
2023-11-13,11:13:02.000,317,11086040,-795,0,1699873981,13008.003509609996,93.9669467700005,54382.44362976
2023-11-13,11:13:03.000,317,11086034,-795,0,1699873982,13007.909201269991,93.95989764000115,54382.380745680006
2023-11-13,11:13:04.000,317,11086044,-795,0,1699873983,13007.89572865,93.89645546999964,54382.359784320004
2023-11-13,11:13:05.000,317,11086036,-795,0,1699873984,13007.82836554999,93.87530808000156,54382.30388736001
2023-11-13,11:13:06.000,317,11086046,-795,0,1699873985,13007.77447507,93.85416069000348,54382.27593888
2023-11-13,11:13:07.000,317,11086079,-795,0,1699873986,13007.69363935,93.82596416999877,54382.108248
2023-11-13,11:13:08.000,317,11086037,-795,0,1699873987,13007.63301256,93.79071852000197,54382.108248
2023-11-13,11:13:09.000,317,11086068,-795,0,1699873988,13007.58585838999,93.71317809000175,54382.08029952
2023-11-13,11:13:10.000,317,11086018,-795,0,1699873989,13007.558913149995,93.68498157000431,54382.12222224
2023-11-13,11:13:11.000,317,11086060,-795,0,1699873990,13007.478077429994,93.6567850499996,54382.01741544001
2023-11-13,11:13:12.000,317,11086009,-795,0,1699873991,13007.356823849994,93.60744114000408,54381.98946696001
2023-11-13,11:13:13.000,317,11086059,-795,0,1699873992,13007.208625029998,93.61449027000344,54381.76587912
2023-11-13,11:13:14.000,317,11086026,-795,0,1699873993,13007.087371449998,93.54399897000258,54381.76587912
2023-11-13,11:13:15.000,317,11086092,-795,0,1699873994,13007.100844070002,93.5087533199985,54381.76587912
2023-11-13,11:13:16.000,317,11086035,-795,0,1699873995,13007.020008350002,93.47350767000171,54381.7239564
2023-11-13,11:13:17.000,317,11086082,-795,0,1699873996,13006.898754770002,93.47350767000171,54381.6191496
2023-11-13,11:13:18.000,317,11085997,-795,0,1699873997,13006.824655359997,93.42416375999892,54381.61216248001
2023-11-13,11:13:19.000,317,11086076,-795,0,1699873998,13006.790973809992,93.41711462999956,54381.59818824
2023-11-13,11:13:20.000,317,11085985,-795,0,1699873999,13006.69666547,93.36777072000405,54381.472420080005
2023-11-13,11:13:21.000,317,11086026,-795,0,1699874000,13006.561939269995,93.38891811000212,54381.36062616
2023-11-13,11:13:22.000,317,11086067,-795,0,1699874001,13006.460894619995,93.38186898000276,54381.24184512
2023-11-13,11:13:23.000,317,11086057,-795,0,1699874002,13006.36658627999,93.3748198500034,54381.206909520006
2023-11-13,11:13:24.000,317,11085996,-795,0,1699874003,13006.198178529994,93.36072159000469,54380.94838608
2023-11-13,11:13:25.000,317,11086063,-795,0,1699874004,13006.211651149999,93.39596724000148,54381.22088376
2023-11-13,11:13:26.000,317,11086071,-795,0,1699874005,13006.164496979989,93.3748198500034,54381.19992240001
2023-11-13,11:13:27.000,317,11086035,-795,0,1699874006,13006.049979709998,93.38891811000212,54381.0951156
2023-11-13,11:13:28.000,317,11085988,-795,0,1699874007,13005.969143989998,93.38891811000212,54380.94139896001
2023-11-13,11:13:29.000,317,11086029,-795,0,1699874008,13005.874835649993,93.43121288999828,54380.920437600005
2023-11-13,11:13:30.000,317,11086045,-795,0,1699874009,13005.847890409997,93.43826202000491,54381.0252444
2023-11-13,11:13:31.000,317,11086028,-795,0,1699874010,13005.746845759997,93.44531115000427,54380.87851488
2023-11-13,11:13:32.000,317,11086026,-795,0,1699874011,13005.625592179997,93.48055680000107,54380.73178536
2023-11-13,11:13:33.000,317,11086075,-795,0,1699874012,13005.679482660002,93.5228515800045,54380.98332168001
2023-11-13,11:13:34.000,317,11086072,-795,0,1699874013,13005.564965389996,93.52990071000386,54380.682875520004
2023-11-13,11:13:35.000,317,11086029,-795,0,1699874014,13005.497602290001,93.60744114000408,54380.77370808001
2023-11-13,11:13:36.000,317,11086059,-795,0,1699874015,13005.41676657,93.60744114000408,54380.710824
2023-11-13,11:13:37.000,317,11086063,-795,0,1699874016,13005.383085019996,93.61449027000344,54380.65492704001
2023-11-13,11:13:38.000,317,11086039,-795,0,1699874017,13005.28877667999,93.64268679000088,54380.5012104
2023-11-13,11:13:39.000,317,11086086,-795,0,1699874018,13005.201204649995,93.62858853000216,54380.45928768001
2023-11-13,11:13:40.000,317,11086090,-795,0,1699874019,13005.120368929995,93.63563766000152,54380.466274800005
2023-11-13,11:13:41.000,317,11086040,-795,0,1699874020,13005.16752309999,93.66383417999896,54380.48024904001
2023-11-13,11:13:42.000,317,11086036,-795,0,1699874021,13005.160786789995,93.67088330999832,54380.57806872001
2023-11-13,11:13:43.000,317,11086070,-795,0,1699874022,13005.10689630999,93.66383417999896,54380.48024904001
2023-11-13,11:13:44.000,317,11086021,-795,0,1699874023,13005.019324279994,93.69907983000303,54380.36146800001
2023-11-13,11:13:45.000,317,11086064,-795,0,1699874024,13004.918279629994,93.69907983000303,54380.24268696001
2023-11-13,11:13:46.000,317,11085996,-795,0,1699874025,13004.857652839994,93.7202272200011,54380.179802880004
2023-11-13,11:13:47.000,317,11086005,-795,0,1699874026,13004.803762359988,93.70612896000239,54380.18679
2023-11-13,11:13:48.000,317,11086050,-795,0,1699874027,13004.776817119993,93.76252200000454,54380.15185440001
2023-11-13,11:13:49.000,317,11086022,-795,0,1699874028,13004.743135569988,93.72727635000047,54380.0470476
2023-11-13,11:13:50.000,317,11086012,-795,0,1699874029,13004.716190329993,93.74137460999918,54380.15884152
2023-11-13,11:13:51.000,317,11086046,-795,0,1699874030,13004.675772469993,93.76252200000454,54380.09595744
2023-11-13,11:13:52.000,317,11085982,-795,0,1699874031,13004.594936749992,93.80481678000069,54379.92826656
2023-11-13,11:13:53.000,317,11086046,-795,0,1699874032,13004.520837340002,93.79071852000197,54379.92127944
2023-11-13,11:13:54.000,317,11086057,-795,0,1699874033,13004.446737929997,93.81186591000005,54379.78852416001
2023-11-13,11:13:55.000,317,11086046,-795,0,1699874034,13004.446737929997,93.81891503999941,54379.85839536001
2023-11-13,11:13:56.000,317,11086073,-795,0,1699874035,13004.285066489996,93.80481678000069,54379.697691600006
2023-11-13,11:13:57.000,317,11086074,-795,0,1699874036,13004.345693279996,93.82596416999877,54380.00512488001
2023-11-13,11:13:58.000,317,11086044,-795,0,1699874037,13004.298539110001,93.85416069000348,54380.00512488001
2023-11-13,11:13:59.000,317,11086031,-795,0,1699874038,13004.23791232,93.84006243000476,54379.914292320005
2023-11-13,11:14:00.000,317,11086036,-795,0,1699874039,13004.163812909996,93.87530808000156,54379.844421120004
2023-11-13,11:14:01.000,317,11086029,-795,0,1699874040,13004.13686767,93.85416069000348,54379.83743400001
2023-11-13,11:14:02.000,317,11086067,-755,0,1699874041,13003.99540516,93.88235721000092,54379.627820400005
2023-11-13,11:14:03.000,317,11086046,-795,0,1699874042,13003.981932539995,93.89645546999964,54379.627820400005
2023-11-13,11:14:04.000,317,11086039,-795,0,1699874043,13003.91456944,93.94579938000243,54379.72564008
2023-11-13,11:14:05.000,317,11086017,-795,0,1699874044,13003.91456944,93.92465199000435,54379.7326272
2023-11-13,11:14:06.000,317,11086056,-795,0,1699874045,13003.813524789999,94.0162906800033,54379.66974312001
2023-11-13,11:14:07.000,317,11086035,-795,0,1699874046,13003.779843239994,93.93875025000307,54379.52301360001
2023-11-13,11:14:08.000,317,11086055,-795,0,1699874047,13003.678798589994,93.95989764000115,54379.627820400005
2023-11-13,11:14:09.000,317,11086084,-795,0,1699874048,13003.672062279998,93.9669467700005,54379.5579492
2023-11-13,11:14:10.000,317,11086044,-795,0,1699874049,13003.611435489998,94.03743807000137,54379.57192344001
2023-11-13,11:14:11.000,317,11086053,-795,0,1699874050,13003.550808699998,94.04448720000073,54379.43916816
2023-11-13,11:14:12.000,317,11086028,-795,0,1699874051,13003.463236670003,94.04448720000073,54379.488078
2023-11-13,11:14:13.000,317,11086050,-795,0,1699874052,13003.530599769998,94.10088024000288,54379.57192344001
2023-11-13,11:14:14.000,317,11086000,-795,0,1699874053,13003.503654529988,94.1502241499984,54379.5579492
2023-11-13,11:14:15.000,317,11086054,-795,0,1699874054,13003.449764049998,94.16432241000439,54379.53698784
2023-11-13,11:14:16.000,317,11086061,-795,0,1699874055,13003.368928329997,94.23481370999798,54379.47410376001
2023-11-13,11:14:17.000,317,11086095,-795,0,1699874056,13003.281356300002,94.24891197000397,54379.22955456
2023-11-13,11:14:18.000,317,11086004,-795,0,1699874057,13003.213993199992,94.35464892000164,54379.33436136001
2023-11-13,11:14:19.000,317,11086044,-795,0,1699874058,13003.220729510002,94.37579630999971,54379.36929696
2023-11-13,11:14:20.000,317,11086061,-795,0,1699874059,13003.139893790001,94.41809109000314,54379.3483356
2023-11-13,11:14:21.000,317,11086032,-795,0,1699874060,13003.153366409992,94.50268065000273,54379.341348480004
2023-11-13,11:14:22.000,317,11086105,-795,0,1699874061,13003.052321759991,94.55202455999824,54379.30641288001
2023-11-13,11:14:23.000,317,11086060,-795,0,1699874062,13003.03884914,94.58022108000296,54379.39025832
2023-11-13,11:14:24.000,317,11086028,-795,0,1699874063,13002.93106817999,94.63661411999783,54379.243528800005
2023-11-13,11:14:25.000,317,11085992,-795,0,1699874064,13002.79634198,94.72825281000405,54379.15269624
2023-11-13,11:14:26.000,317,11086021,-795,0,1699874065,13002.863705079995,94.71415454999806,54379.32038712
2023-11-13,11:14:27.000,317,11086089,-795,0,1699874066,13002.75592412,94.79874410999764,54379.1037864
2023-11-13,11:14:28.000,317,11086062,-795,0,1699874067,13002.75592412,94.86923540999851,54379.2085932
2023-11-13,11:14:29.000,317,11086020,-795,0,1699874068,13002.81655091,94.94677583999874,54379.341348480004
2023-11-13,11:14:30.000,317,11086002,-795,0,1699874069,13002.73571519,95.00316888000089,54379.3483356
2023-11-13,11:14:31.000,317,11086090,-795,0,1699874070,13002.722242569995,94.97497236000345,54379.32737424
2023-11-13,11:14:32.000,317,11086050,-795,0,1699874071,13002.574043749999,95.0172671399996,54379.243528800005
2023-11-13,11:14:33.000,317,11086035,-795,0,1699874072,13002.60772529999,95.03841452999768,54379.21558032001
2023-11-13,11:14:34.000,317,11086059,-795,0,1699874073,13002.58751636999,95.1300532200039,54379.23654168001
2023-11-13,11:14:35.000,317,11086013,-795,0,1699874074,13002.54709850999,95.13710235000326,54379.22256744
2023-11-13,11:14:36.000,317,11086025,-795,0,1699874075,13002.425844929989,95.17234800000006,54379.13173488
2023-11-13,11:14:37.000,317,11086056,-795,0,1699874076,13002.479735409994,95.17234800000006,54379.16667048001
2023-11-13,11:14:38.000,317,11086056,-795,0,1699874077,13002.486471719989,95.21464278000349,54379.27147728
2023-11-13,11:14:39.000,317,11086033,-795,0,1699874078,13002.439317549994,95.28513408000435,54379.25051592
2023-11-13,11:14:40.000,317,11086050,-795,0,1699874079,13002.358481829993,95.27808494999772,54379.18763184001
2023-11-13,11:14:41.000,317,11086044,-795,0,1699874080,13002.324800279988,95.33447798999987,54379.145709120006
2023-11-13,11:14:42.000,317,11086044,-795,0,1699874081,13002.277646109993,95.39792016000138,54379.08282504
2023-11-13,11:14:43.000,317,11086040,-795,0,1699874082,13002.291118729998,95.44726407000417,54379.075837920005
2023-11-13,11:14:44.000,317,11086045,-795,0,1699874083,13002.230491939998,95.44726407000417,54379.21558032001
2023-11-13,11:14:45.000,317,11086021,-795,0,1699874084,13002.277646109993,95.44021494000481,54379.16667048001
2023-11-13,11:14:46.000,317,11086026,-795,0,1699874085,13002.149656219997,95.4754605900016,54379.08981216
2023-11-13,11:14:47.000,317,11086045,-795,0,1699874086,13002.230491939998,95.54595189000247,54379.243528800005
2023-11-13,11:14:48.000,317,11086047,-795,0,1699874087,13002.210283009998,95.55300102000183,54379.173657600004
2023-11-13,11:14:49.000,317,11086030,-795,0,1699874088,13002.163128840002,95.55300102000183,54379.06186368
2023-11-13,11:14:50.000,317,11086062,-795,0,1699874089,13002.196810389993,95.55300102000183,54379.194618960006
2023-11-13,11:14:51.000,317,11086031,-795,0,1699874090,13002.217019319993,95.59529579999798,54379.06885080001
2023-11-13,11:14:52.000,317,11086017,-795,0,1699874091,13002.223755630002,95.63054145000206,54379.145709120006
2023-11-13,11:14:53.000,317,11086043,-795,0,1699874092,13002.297855039993,95.64463971000077,54379.35532272001
2023-11-13,11:14:54.000,317,11086028,-795,0,1699874093,13002.311327659998,95.66578709999885,54379.31340000001
2023-11-13,11:14:55.000,317,11086029,-795,0,1699874094,13002.291118729998,95.6869344900042,54379.30641288001
2023-11-13,11:14:56.000,317,11086018,-795,0,1699874095,13002.297855039993,95.65873796999949,54379.21558032001
2023-11-13,11:14:57.000,317,11085994,-795,0,1699874096,13002.324800279988,95.63759058000142,54379.2085932
2023-11-13,11:14:58.000,317,11086019,-795,0,1699874097,13002.351745519998,95.67988536000485,54379.292438640005
2023-11-13,11:14:59.000,317,11086072,-795,0,1699874098,13002.371954449998,95.65873796999949,54379.22256744
2023-11-13,11:15:00.000,317,11086047,-795,0,1699874099,13002.378690759993,95.70808188000228,54379.23654168001
2023-11-13,11:15:01.000,317,11086087,-795,0,1699874100,13002.371954449998,95.70808188000228,54379.2085932
2023-11-13,11:15:02.000,317,11086030,-795,0,1699874101,13002.371954449998,95.73627839999972,54379.22256744
2023-11-13,11:15:03.000,317,11086035,-795,0,1699874102,13002.358481829993,95.7574257899978,54379.13173488
2023-11-13,11:15:04.000,317,11086028,-795,0,1699874103,13002.304591349988,95.72922927000036,54378.88718568
2023-11-13,11:15:05.000,317,11086052,-795,0,1699874104,13002.412372309998,95.77152405000379,54379.145709120006
2023-11-13,11:15:06.000,317,11086031,-795,0,1699874105,13002.466262789989,95.8208679599993,54379.21558032001
2023-11-13,11:15:07.000,317,11086013,-795,0,1699874106,13002.506680649989,95.81381882999995,54379.2085932
2023-11-13,11:15:08.000,317,11086068,-795,0,1699874107,13002.446053859989,95.84906448000402,54379.11776064001
2023-11-13,11:15:09.000,317,11086066,-795,0,1699874108,13002.466262789989,95.91955578000488,54379.15968336
2023-11-13,11:15:10.000,317,11086029,-795,0,1699874109,13002.54709850999,95.92660491000424,54379.31340000001
2023-11-13,11:15:11.000,317,11086034,-795,0,1699874110,13002.540362199994,95.92660491000424,54379.25051592
2023-11-13,11:15:12.000,317,11086025,-795,0,1699874111,13002.520153269994,95.9336540400036,54379.13872200001
2023-11-13,11:15:13.000,317,11085997,-795,0,1699874112,13002.600988989994,95.96185056000104,54379.13173488
2023-11-13,11:15:14.000,317,11085993,-795,0,1699874113,13002.600988989994,96.00414534000447,54379.145709120006
2023-11-13,11:15:15.000,317,11086029,-795,0,1699874114,13002.60772529999,96.02529273000255,54379.08282504
2023-11-13,11:15:16.000,317,11086053,-795,0,1699874115,13002.594252679999,96.0323418600019,54379.13173488
2023-11-13,11:15:17.000,317,11086024,-795,0,1699874116,13002.64814315999,96.03939099000127,54379.13173488
2023-11-13,11:15:18.000,317,11086049,-795,0,1699874117,13002.61446161,96.03939099000127,54379.11776064001
2023-11-13,11:15:19.000,317,11086038,-795,0,1699874118,13002.621197919994,96.0675875099987,54379.23654168001
2023-11-13,11:15:20.000,317,11086083,-795,0,1699874119,13002.574043749999,96.06053837999934,54379.01994096001
2023-11-13,11:15:21.000,317,11086022,-795,0,1699874120,13002.63467054,96.05348924999998,54379.075837920005
2023-11-13,11:15:22.000,317,11086038,-795,0,1699874121,13002.65487947,96.05348924999998,54379.11776064001
2023-11-13,11:15:23.000,317,11086023,-795,0,1699874122,13002.61446161,96.09578403000341,54379.04788944001
2023-11-13,11:15:24.000,317,11086039,-795,0,1699874123,13002.60772529999,96.10283316000277,54378.99199248
2023-11-13,11:15:25.000,317,11086047,-795,0,1699874124,13002.69529733,96.14512793999893,54379.194618960006
2023-11-13,11:15:26.000,317,11086062,-795,0,1699874125,13002.62793422999,96.11693142000149,54379.075837920005
2023-11-13,11:15:27.000,317,11086044,-795,0,1699874126,13002.661615779994,96.13807880999957,54379.21558032001
2023-11-13,11:15:28.000,317,11085964,-795,0,1699874127,13002.62793422999,96.12398055000085,54379.11776064001
2023-11-13,11:15:29.000,317,11086000,-795,0,1699874128,13002.64814315999,96.13807880999957,54379.15269624
2023-11-13,11:15:30.000,317,11086034,-795,0,1699874129,13002.681824709995,96.15217706999829,54379.20160608
2023-11-13,11:15:31.000,317,11086020,-795,0,1699874130,13002.62793422999,96.15922619999765,54379.08282504
2023-11-13,11:15:32.000,317,11086055,-795,0,1699874131,13002.63467054,96.16627533000428,54379.13872200001
2023-11-13,11:15:33.000,317,11086074,-795,0,1699874132,13002.681824709995,96.17332446000364,54379.23654168001
2023-11-13,11:15:34.000,317,11086049,-795,0,1699874133,13002.80981459999,96.15217706999829,54379.411219680005
2023-11-13,11:15:35.000,317,11086062,-795,0,1699874134,13002.83675984,96.19447185000172,54379.38327120001
2023-11-13,11:15:36.000,317,11086036,-795,0,1699874135,13002.85696877,96.16627533000428,54379.292438640005
2023-11-13,11:15:37.000,317,11086092,-795,0,1699874136,13002.80981459999,96.17332446000364,54379.13872200001
2023-11-13,11:15:38.000,317,11086028,-795,0,1699874137,13002.762660429995,96.180373590003,54379.04090232
2023-11-13,11:15:39.000,317,11086051,-795,0,1699874138,13002.85023245999,96.29315967000002,54379.28545152001
2023-11-13,11:15:40.000,317,11086047,-795,0,1699874139,13002.883914009995,96.36365097000089,54379.39025832
2023-11-13,11:15:41.000,317,11086060,-795,0,1699874140,13002.944540799996,96.44119140000112,54379.39025832
2023-11-13,11:15:42.000,317,11086026,-795,0,1699874141,13002.984958659996,96.38479835999897,54379.43218104001
2023-11-13,11:15:43.000,317,11086027,-795,0,1699874142,13003.01864021,96.44824053000048,54379.45314240001
2023-11-13,11:15:44.000,317,11085983,-795,0,1699874143,13003.146630099996,96.56102661000477,54379.54397496
2023-11-13,11:15:45.000,317,11085976,-795,0,1699874144,13003.126421169996,96.57512487000349,54379.43218104001
2023-11-13,11:15:46.000,317,11085995,-795,0,1699874145,13003.267883679997,96.58217400000285,54379.627820400005
2023-11-13,11:15:47.000,317,11086091,-795,0,1699874146,13003.328510469997,96.72315660000459,54379.662756
2023-11-13,11:15:48.000,317,11086065,-795,0,1699874147,13003.368928329997,96.75135312000202,54379.59987192001
2023-11-13,11:15:49.000,317,11086040,-795,0,1699874148,13003.463236670003,96.82184442000289,54379.77454992
2023-11-13,11:15:50.000,317,11086054,-795,0,1699874149,13003.604699179989,96.89938485000312,54379.85140824
2023-11-13,11:15:51.000,317,11086070,-795,0,1699874150,13003.651853349998,96.9205322400012,54379.90730520001
2023-11-13,11:15:52.000,317,11086000,-795,0,1699874151,13003.685534899989,96.99102354000206,54379.81647264001
2023-11-13,11:15:53.000,317,11086040,-795,0,1699874152,13003.779843239994,97.04741658000421,54379.865382480006
2023-11-13,11:15:54.000,317,11086002,-795,0,1699874153,13003.860678959994,97.05446571000357,54379.92826656
2023-11-13,11:15:55.000,317,11086072,-795,0,1699874154,13003.90783312999,97.11085874999844,54379.94922792
2023-11-13,11:15:56.000,317,11086018,-795,0,1699874155,13003.941514679995,97.17430091999995,54379.85839536001
2023-11-13,11:15:57.000,317,11086020,-795,0,1699874156,13004.022350399995,97.18135004999931,54380.02608624001
2023-11-13,11:15:58.000,317,11086002,-795,0,1699874157,13004.17054921999,97.22364483000274,54380.15884152
2023-11-13,11:15:59.000,317,11086070,-795,0,1699874158,13004.23791232,97.18839917999867,54380.179802880004
2023-11-13,11:16:00.000,317,11085959,-795,0,1699874159,13004.365902209996,97.20249744000466,54380.20775136
2023-11-13,11:16:01.000,317,11086031,-795,0,1699874160,13004.352429589992,97.13905527000315,54380.20775136
2023-11-13,11:16:02.000,317,11085997,-795,0,1699874161,13004.399583760001,97.13905527000315,54380.13788016
2023-11-13,11:16:03.000,317,11086044,-795,0,1699874162,13004.460210550002,97.09676048999972,54380.22172560001
2023-11-13,11:16:04.000,317,11086045,-795,0,1699874163,13004.547782579997,97.08971136000036,54380.28460968
2023-11-13,11:16:05.000,317,11085995,-795,0,1699874164,13004.648827229998,97.04036745000485,54380.54313312
2023-11-13,11:16:06.000,317,11086029,-795,0,1699874165,13004.709454019998,96.97692528000334,54380.515184640004
2023-11-13,11:16:07.000,317,11086028,-795,0,1699874166,13004.743135569988,97.04036745000485,54380.585055840005
2023-11-13,11:16:08.000,317,11085977,-795,0,1699874167,13004.716190329993,97.0192200599995,54380.466274800005
2023-11-13,11:16:09.000,317,11085973,-795,0,1699874168,13004.797026049993,97.0192200599995,54380.536146000006
2023-11-13,11:16:10.000,317,11086043,-795,0,1699874169,13004.837443909993,97.01217093000014,54380.66191416
2023-11-13,11:16:11.000,317,11086033,-795,0,1699874170,13004.797026049993,96.99807267000142,54380.585055840005
2023-11-13,11:16:12.000,317,11086031,-795,0,1699874171,13004.871125459998,96.96987615000398,54380.6409528
2023-11-13,11:16:13.000,317,11086029,-795,0,1699874172,13004.951961179999,96.99102354000206,54380.79466944001
2023-11-13,11:16:14.000,317,11086049,-795,0,1699874173,13005.039533209994,97.0192200599995,54380.99729592
2023-11-13,11:16:15.000,317,11086042,-795,0,1699874174,13005.059742139994,97.06856397000229,54381.00428304
2023-11-13,11:16:16.000,317,11086024,-795,0,1699874175,13005.032796899999,97.1179078799978,54380.850566400004
2023-11-13,11:16:17.000,317,11086010,-795,0,1699874176,13005.13384155,97.16725179000059,54380.969347440005
2023-11-13,11:16:18.000,317,11086020,-795,0,1699874177,13005.140577859995,97.19544830999803,54381.03223152001
2023-11-13,11:16:19.000,317,11086054,-795,0,1699874178,13005.20794095999,97.25184135000018,54381.14402544
2023-11-13,11:16:20.000,317,11086086,-795,0,1699874179,13005.241622509995,97.30118526000297,54381.17896104001
2023-11-13,11:16:21.000,317,11086061,-795,0,1699874180,13005.26856774999,97.33643090999976,54381.17197392
2023-11-13,11:16:22.000,317,11085999,-795,0,1699874181,13005.302249299995,97.35757829999784,54381.2697936
2023-11-13,11:16:23.000,317,11086024,-795,0,1699874182,13005.41676657,97.42806959999871,54381.31171632
2023-11-13,11:16:24.000,317,11086034,-795,0,1699874183,13005.41676657,97.42102046999935,54381.29774208001
2023-11-13,11:16:25.000,317,11086052,-795,0,1699874184,13005.443711809996,97.45626612000342,54381.34665192001
2023-11-13,11:16:26.000,317,11086078,-795,0,1699874185,13005.41676657,97.49151177000022,54381.2697936
2023-11-13,11:16:27.000,317,11086002,-795,0,1699874186,13005.38982132999,97.56200307000108,54381.018257280004
2023-11-13,11:16:28.000,317,11086020,-795,0,1699874187,13005.531283839991,97.61839611000323,54381.472420080005
2023-11-13,11:16:29.000,317,11086055,-795,0,1699874188,13005.618855870001,97.6888874100041,54381.65408520001
2023-11-13,11:16:30.000,317,11086017,-795,0,1699874189,13005.632328489992,97.71708393000154,54381.66107232001
2023-11-13,11:16:31.000,317,11086082,-795,0,1699874190,13005.666010039997,97.78052610000304,54381.66107232001
2023-11-13,11:16:32.000,317,11086021,-795,0,1699874191,13005.591910629992,97.85101740000391,54381.521329920004
2023-11-13,11:16:33.000,317,11086006,-795,0,1699874192,13005.666010039997,97.80872262000048,54381.45145872
2023-11-13,11:16:34.000,317,11086019,-795,0,1699874193,13005.679482660002,97.87216479000199,54381.57023976
2023-11-13,11:16:35.000,317,11086014,-795,0,1699874194,13005.780527310002,97.94970522000222,54381.59818824
2023-11-13,11:16:36.000,317,11086036,-795,0,1699874195,13005.753582069992,97.94970522000222,54381.64709808
2023-11-13,11:16:37.000,317,11086042,-795,0,1699874196,13005.861363030002,97.94265609000286,54381.758892000005
2023-11-13,11:16:38.000,317,11086023,-795,0,1699874197,13005.881571960002,97.97085261000029,54381.74491776
2023-11-13,11:16:39.000,317,11086024,-795,0,1699874198,13005.948935059998,97.9356069600035,54381.877673040006
2023-11-13,11:16:40.000,317,11086010,-795,0,1699874199,13005.982616609988,97.94970522000222,54381.877673040006
2023-11-13,11:16:41.000,317,11086028,-795,0,1699874200,13006.056716019993,97.97790173999965,54381.88466016
2023-11-13,11:16:42.000,317,11086045,-795,0,1699874201,13006.043243399989,97.96380348000093,54381.807801840005
2023-11-13,11:16:43.000,317,11086029,-795,0,1699874202,13006.076924949994,98.00609826000436,54381.856711680004
2023-11-13,11:16:44.000,317,11086046,-795,0,1699874203,13006.097133879994,98.01314739000372,54381.84972456001
2023-11-13,11:16:45.000,317,11086091,-795,0,1699874204,13006.24533269999,98.04839304000052,54382.108248
2023-11-13,11:16:46.000,317,11086078,-795,0,1699874205,13006.299223179994,98.02019652000308,54382.108248
2023-11-13,11:16:47.000,317,11086020,-795,0,1699874206,13006.28575055999,98.0342947800018,54382.10126088
2023-11-13,11:16:48.000,317,11086058,-795,0,1699874207,13006.26554162999,98.05544216999988,54382.05933816
2023-11-13,11:16:49.000,317,11086025,-795,0,1699874208,13006.29248687,98.02019652000308,54382.03138968
2023-11-13,11:16:50.000,317,11086091,-795,0,1699874209,13006.380058899995,98.05544216999988,54382.1781192
2023-11-13,11:16:51.000,317,11085997,-795,0,1699874210,13006.359849969995,98.04839304000052,54382.08728664001
2023-11-13,11:16:52.000,317,11086090,-795,0,1699874211,13006.40700413999,98.06249129999924,54382.13619648001
2023-11-13,11:16:53.000,317,11086020,-795,0,1699874212,13006.48783985999,98.02724565000244,54382.24100328
2023-11-13,11:16:54.000,317,11086028,-795,0,1699874213,13006.58888450999,97.99199999999837,54382.380745680006
2023-11-13,11:16:55.000,317,11086041,-795,0,1699874214,13006.67645654,98.02724565000244,54382.37375856001
2023-11-13,11:16:56.000,317,11086072,-795,0,1699874215,13006.662983919996,98.01314739000372,54382.28991312
2023-11-13,11:16:57.000,317,11086030,-795,0,1699874216,13006.689929159991,97.98495086999901,54382.22004192
2023-11-13,11:16:58.000,317,11086050,-795,0,1699874217,13006.804446429996,97.97085261000029,54382.359784320004
2023-11-13,11:16:59.000,317,11086064,-795,0,1699874218,13006.905491079997,97.94265609000286,54382.44362976
2023-11-13,11:17:00.000,317,11086075,-795,0,1699874219,13006.905491079997,97.92150870000478,54382.380745680006
2023-11-13,11:17:01.000,317,11086039,-795,0,1699874220,13006.993063109992,97.91445956999814,54382.32484872001
2023-11-13,11:17:02.000,317,11086051,-795,0,1699874221,13007.154734549993,97.78052610000304,54382.49253960001
2023-11-13,11:17:03.000,317,11086032,-795,0,1699874222,13007.228833959998,97.84396827000455,54382.48555248
2023-11-13,11:17:04.000,317,11086032,-795,0,1699874223,13007.269251819998,97.75937870999769,54382.597346400005
2023-11-13,11:17:05.000,317,11086062,-795,0,1699874224,13007.289460749998,97.6747891499981,54382.49253960001
2023-11-13,11:17:06.000,317,11086041,-795,0,1699874225,13007.40397801999,97.6747891499981,54382.548436560006
2023-11-13,11:17:07.000,317,11086031,-795,0,1699874226,13007.437659569994,97.65364176000003,54382.5624108
2023-11-13,11:17:08.000,317,11086022,-795,0,1699874227,13007.46460480999,97.59724871999788,54382.47157824001
2023-11-13,11:17:09.000,317,11085996,-795,0,1699874228,13007.579122079995,97.61839611000323,54382.548436560006
2023-11-13,11:17:10.000,317,11086040,-795,0,1699874229,13007.68690303999,97.61134698000387,54382.75106304
2023-11-13,11:17:11.000,317,11086010,-795,0,1699874230,13007.70711196999,97.61134698000387,54382.716127440006
2023-11-13,11:17:12.000,317,11086032,-795,0,1699874231,13007.70711196999,97.61134698000387,54382.59035928001
2023-11-13,11:17:13.000,317,11086026,-795,0,1699874232,13007.77447507,97.59724871999788,54382.61830776001
2023-11-13,11:17:14.000,317,11086043,-795,0,1699874233,13007.801420309996,97.58315045999916,54382.61830776001
2023-11-13,11:17:15.000,317,11086058,-795,0,1699874234,13007.83510186,97.61134698000387,54382.765037280005
2023-11-13,11:17:16.000,317,11086064,-795,0,1699874235,13007.882256029996,97.61839611000323,54382.84888272
2023-11-13,11:17:17.000,317,11086055,-795,0,1699874236,13007.862047099996,97.63249437000195,54382.73708880001
2023-11-13,11:17:18.000,317,11086014,-795,0,1699874237,13007.888992339991,97.5761013299998,54382.78599864001
2023-11-13,11:17:19.000,317,11086016,-795,0,1699874238,13007.963091749996,97.56905220000044,54382.86984408
2023-11-13,11:17:20.000,317,11086003,-795,0,1699874239,13008.016982230001,97.54790481000236,54382.84888272
2023-11-13,11:17:21.000,317,11086063,-795,0,1699874240,13008.077609020002,97.58315045999916,54382.84888272
2023-11-13,11:17:22.000,317,11086057,-795,0,1699874241,13008.016982230001,97.53380655000365,54382.68817896001
2023-11-13,11:17:23.000,317,11086060,-795,0,1699874242,13008.091081639992,97.53380655000365,54382.79997288
2023-11-13,11:17:24.000,317,11086065,-795,0,1699874243,13008.165181049997,97.52675742000429,54382.91875392
2023-11-13,11:17:25.000,317,11086070,-795,0,1699874244,13008.252753079993,97.47036438000214,54382.92574104001
2023-11-13,11:17:26.000,317,11086031,-795,0,1699874245,13008.212335219992,97.42102046999935,54382.883818320006
2023-11-13,11:17:27.000,317,11086026,-795,0,1699874246,13008.225807839997,97.41397133999999,54382.82093424
2023-11-13,11:17:28.000,317,11086003,-795,0,1699874247,13008.151708429992,97.34348003999912,54382.60433352
2023-11-13,11:17:29.000,317,11086062,-795,0,1699874248,13008.239280460002,97.33643090999976,54382.80696000001
2023-11-13,11:17:30.000,317,11086076,-795,0,1699874249,13008.320116180003,97.25889047999954,54382.9467024
2023-11-13,11:17:31.000,317,11086091,-795,0,1699874250,13008.313379869993,97.24479222000082,54382.85586984001
2023-11-13,11:17:32.000,317,11086053,-795,0,1699874251,13008.380742969988,97.18839917999867,54382.85586984001
2023-11-13,11:17:33.000,317,11086034,-795,0,1699874252,13008.488523929998,97.18839917999867,54382.98862512
2023-11-13,11:17:34.000,317,11086064,-795,0,1699874253,13008.528941789998,97.08971136000036,54383.030547840004
2023-11-13,11:17:35.000,317,11085997,-795,0,1699874254,13008.569359649999,97.06856397000229,54383.04452208001
2023-11-13,11:17:36.000,317,11086054,-795,0,1699874255,13008.555887029994,97.02626918999886,54382.95368952001
2023-11-13,11:17:37.000,317,11086010,-795,0,1699874256,13008.616513819994,97.00512180000078,54383.0165736
2023-11-13,11:17:38.000,317,11086021,-795,0,1699874257,13008.71082216,96.9205322400012,54383.07945768
2023-11-13,11:17:39.000,317,11086040,-795,0,1699874258,13008.75124002,96.91348311000183,54383.12836752
2023-11-13,11:17:40.000,317,11086030,-795,0,1699874259,13008.80513049999,96.86413919999904,54383.17029024001
2023-11-13,11:17:41.000,317,11086045,-795,0,1699874260,13008.82533942999,96.8711883299984,54383.00958648
2023-11-13,11:17:42.000,317,11086053,-795,0,1699874261,13008.94659300999,96.85709006999969,54383.100419040005
2023-11-13,11:17:43.000,317,11086017,-795,0,1699874262,13009.02742872999,96.80774616000417,54383.25413568
2023-11-13,11:17:44.000,317,11085972,-795,0,1699874263,13009.040901349996,96.82184442000289,54383.27509704
2023-11-13,11:17:45.000,317,11086043,-795,0,1699874264,13009.141945999996,96.7725005100001,54383.25413568
2023-11-13,11:17:46.000,317,11086041,-795,0,1699874265,13009.135209690001,96.76545138000074,54383.14234176001
2023-11-13,11:17:47.000,317,11086025,-795,0,1699874266,13009.209309099992,96.75840225000138,54383.14234176001
2023-11-13,11:17:48.000,317,11086083,-795,0,1699874267,13009.249726959992,96.72315660000459,54383.156316
2023-11-13,11:17:49.000,317,11086088,-795,0,1699874268,13009.438343640002,96.70200920999923,54383.37291672
2023-11-13,11:17:50.000,317,11086020,-795,0,1699874269,13009.505706739998,96.68086182000116,54383.46374928
2023-11-13,11:17:51.000,317,11086017,-795,0,1699874270,13009.579806149988,96.66676356000244,54383.46374928
2023-11-13,11:17:52.000,317,11086087,-795,0,1699874271,13009.552860909993,96.66676356000244,54383.33798112001
2023-11-13,11:17:53.000,317,11085941,-795,0,1699874272,13009.653905559993,96.624468779999,54383.4008652
2023-11-13,11:17:54.000,317,11086051,-795,0,1699874273,13009.721268659989,96.61037052000029,54383.51265912
2023-11-13,11:17:55.000,317,11086077,-795,0,1699874274,13009.808840689999,96.53987921999942,54383.51265912
2023-11-13,11:17:56.000,317,11086017,-795,0,1699874275,13009.754950209994,96.51873183000134,54383.41483944
2023-11-13,11:17:57.000,317,11086036,-795,0,1699874276,13009.775159139994,96.48348618000455,54383.41483944
2023-11-13,11:17:58.000,317,11086011,-795,0,1699874277,13009.775159139994,96.48348618000455,54383.39387808
2023-11-13,11:17:59.000,317,11086058,-795,0,1699874278,13009.869467479999,96.43414227000176,54383.498684879996
2023-11-13,11:18:00.000,317,11086020,-795,0,1699874279,13009.889676409999,96.41299488000368,54383.56855608
2023-11-13,11:18:01.000,317,11086058,-795,0,1699874280,13009.94356688999,96.33545445000345,54383.59650456001
2023-11-13,11:18:02.000,317,11086016,-795,0,1699874281,13009.889676409999,96.3143070599981,54383.533620480004
2023-11-13,11:18:03.000,317,11086019,-795,0,1699874282,13009.93009427,96.25791402000323,54383.49169776
2023-11-13,11:18:04.000,317,11086045,-795,0,1699874283,13010.00419367999,96.22971749999851,54383.7502212
2023-11-13,11:18:05.000,317,11086033,-795,0,1699874284,13010.037875229995,96.17332446000364,54383.82707952
2023-11-13,11:18:06.000,317,11086059,-795,0,1699874285,13010.03113892,96.15922619999765,54383.84105376001
2023-11-13,11:18:07.000,317,11085995,-795,0,1699874286,13010.05134785,96.14512793999893,54383.77816968
2023-11-13,11:18:08.000,317,11086051,-795,0,1699874287,13010.09176571,96.07463663999806,54383.84804088
2023-11-13,11:18:09.000,317,11086063,-795,0,1699874288,13010.16586511999,96.05348924999998,54383.855028
2023-11-13,11:18:10.000,317,11086097,-795,0,1699874289,13010.179337739995,96.04644012000063,54383.987783280005
2023-11-13,11:18:11.000,317,11086074,-795,0,1699874290,13010.19281036,95.98299794999912,54383.77816968
2023-11-13,11:18:12.000,317,11086091,-795,0,1699874291,13010.179337739995,95.9688996900004,54383.84105376001
2023-11-13,11:18:13.000,317,11086060,-795,0,1699874292,13010.320800249996,95.91250664999825,54384.09957720001
2023-11-13,11:18:14.000,317,11086044,-795,0,1699874293,13010.408372279991,95.87726100000145,54384.08560296
2023-11-13,11:18:15.000,317,11086000,-795,0,1699874294,13010.421844899996,95.8208679599993,54384.09259008
2023-11-13,11:18:16.000,317,11086039,-795,0,1699874295,13010.408372279991,95.77857318000315,54384.01573176
2023-11-13,11:18:17.000,317,11086059,-795,0,1699874296,13010.421844899996,95.73627839999972,54384.04368024
2023-11-13,11:18:18.000,317,11085965,-795,0,1699874297,13010.421844899996,95.70808188000228,54384.14848704001
2023-11-13,11:18:19.000,317,11086067,-795,0,1699874298,13010.529625859992,95.61644319000334,54384.30220368
2023-11-13,11:18:20.000,317,11086088,-795,0,1699874299,13010.563307409997,95.61644319000334,54384.33015216
2023-11-13,11:18:21.000,317,11086043,-795,0,1699874300,13010.576780030002,95.5248045000044,54384.30220368
2023-11-13,11:18:22.000,317,11086080,-795,0,1699874301,13010.590252649992,95.46841146000224,54384.26028096
2023-11-13,11:18:23.000,317,11086027,-795,0,1699874302,13010.650879439992,95.48250972000096,54384.441946080005
2023-11-13,11:18:24.000,317,11085948,-795,0,1699874303,13010.644143129997,95.42611667999881,54384.4489332
2023-11-13,11:18:25.000,317,11086087,-795,0,1699874304,13010.657615750002,95.36972364000394,54384.4489332
2023-11-13,11:18:26.000,317,11086012,-795,0,1699874305,13010.677824680002,95.34857624999859,54384.49784304
2023-11-13,11:18:27.000,317,11086044,-795,0,1699874306,13010.657615750002,95.30628147000243,54384.372074880004
2023-11-13,11:18:28.000,317,11086099,-795,0,1699874307,13010.610461579992,95.29923234000307,54384.4489332
2023-11-13,11:18:29.000,317,11086088,-795,0,1699874308,13010.570043719992,95.24988843000028,54384.5188044
2023-11-13,11:18:30.000,317,11086029,-795,0,1699874309,13010.583516339997,95.20759365000413,54384.55374000001
2023-11-13,11:18:31.000,317,11086070,-795,0,1699874310,13010.704769919997,95.15824974000134,54384.63059832001
2023-11-13,11:18:32.000,317,11086021,-795,0,1699874311,13010.684560989997,95.1300532200039,54384.59566272
2023-11-13,11:18:33.000,317,11086073,-795,0,1699874312,13010.684560989997,95.08070931000111,54384.658546800005
2023-11-13,11:18:34.000,317,11086068,-795,0,1699874313,13010.664352059997,95.05251279000368,54384.6934824
2023-11-13,11:18:35.000,317,11086087,-795,0,1699874314,13010.637406820002,95.01021801000024,54384.67950816001
2023-11-13,11:18:36.000,317,11086070,-795,0,1699874315,13010.563307409997,94.98907062000217,54384.61662408
2023-11-13,11:18:37.000,317,11086049,-795,0,1699874316,13010.563307409997,94.99611975000153,54384.73540512
2023-11-13,11:18:38.000,317,11086054,-795,0,1699874317,13010.543098479997,94.96087410000473,54384.77034072001
2023-11-13,11:18:39.000,317,11086035,-795,0,1699874318,13010.522889549997,94.93267758000002,54384.7633536
2023-11-13,11:18:40.000,317,11086028,-795,0,1699874319,13010.435317520001,94.89038280000386,54384.7633536
2023-11-13,11:18:41.000,317,11086058,-795,0,1699874320,13010.401635969996,94.85513714999979,54384.71444376
2023-11-13,11:18:42.000,317,11086074,-795,0,1699874321,13010.341009179996,94.83398976000171,54384.61662408
2023-11-13,11:18:43.000,317,11086057,-795,0,1699874322,13010.300591319996,94.81284237000364,54384.6934824
2023-11-13,11:18:44.000,317,11086043,-795,0,1699874323,13010.24670083999,94.77759671999956,54384.75636648
2023-11-13,11:18:45.000,317,11086044,-795,0,1699874324,13010.307327629991,94.76349846000085,54384.91008312
2023-11-13,11:18:46.000,317,11086032,-795,0,1699874325,13010.260173459996,94.7071054199987,54384.91008312
2023-11-13,11:18:47.000,317,11086059,-795,0,1699874326,13010.20628297999,94.70005628999934,54384.88213464
2023-11-13,11:18:48.000,317,11086018,-795,0,1699874327,13010.098502019995,94.65071238000382,54384.75636648
2023-11-13,11:18:49.000,317,11086061,-795,0,1699874328,13010.07155678,94.62956498999847,54384.68649528
2023-11-13,11:18:50.000,317,11086046,-795,0,1699874329,13010.07155678,94.62251585999911,54384.81925056001
2023-11-13,11:18:51.000,317,11086067,-795,0,1699874330,13010.01092999,94.58727021000232,54384.74937936001
2023-11-13,11:18:52.000,317,11086031,-795,0,1699874331,13009.936830579994,94.58022108000296,54384.672521039996
2023-11-13,11:18:53.000,317,11086065,-795,0,1699874332,13009.90314902999,94.55202455999824,54384.658546800005
2023-11-13,11:18:54.000,317,11085998,-795,0,1699874333,13010.01092999,94.51677891000145,54384.96598008001
2023-11-13,11:18:55.000,317,11086008,-795,0,1699874334,13009.99072106,94.50268065000273,54384.95899296
2023-11-13,11:18:56.000,317,11086036,-795,0,1699874335,13009.90988534,94.47448412999802,54384.8332248
2023-11-13,11:18:57.000,317,11085992,-795,0,1699874336,13009.916621649994,94.43218935000186,54384.84719904001
2023-11-13,11:18:58.000,317,11086070,-795,0,1699874337,13009.829049619999,94.38284543999907,54384.91707024001
2023-11-13,11:18:59.000,317,11086033,-795,0,1699874338,13009.761686519989,94.361698050001,54384.7633536
2023-11-13,11:19:00.000,317,11086075,-795,0,1699874339,13009.815576999994,94.27005936000205,54385.02886416
2023-11-13,11:19:01.000,317,11086082,-795,0,1699874340,13009.781895449989,94.27005936000205,54384.95200584
2023-11-13,11:19:02.000,317,11086059,-795,0,1699874341,13009.728004969998,94.26301023000269,54385.04982552
2023-11-13,11:19:03.000,317,11086034,-795,0,1699874342,13009.734741279994,94.19956806000118,54385.063799760006
2023-11-13,11:19:04.000,317,11086081,-795,0,1699874343,13009.701059729989,94.13612588999968,54384.96598008001
2023-11-13,11:19:05.000,317,11086049,-795,0,1699874344,13009.633696629993,94.19251893000182,54384.95200584
2023-11-13,11:19:06.000,317,11086083,-795,0,1699874345,13009.566333529998,94.14317501999903,54384.88213464
2023-11-13,11:19:07.000,317,11086084,-795,0,1699874346,13009.512443049993,94.10088024000288,54384.80527632
2023-11-13,11:19:08.000,317,11086054,-795,0,1699874347,13009.546124599998,94.04448720000073,54385.00091568
2023-11-13,11:19:09.000,317,11086071,-795,0,1699874348,13009.552860909993,94.0162906800033,54385.063799760006
2023-11-13,11:19:10.000,317,11086076,-795,0,1699874349,13009.485497809997,93.98104502999922,54385.05681264001
2023-11-13,11:19:11.000,317,11086047,-795,0,1699874350,13009.492234119993,94.02333981000265,54385.02886416
2023-11-13,11:19:12.000,317,11085995,-795,0,1699874351,13009.357507920002,93.95989764000115,54384.903096
2023-11-13,11:19:13.000,317,11086058,-795,0,1699874352,13009.350771609992,93.98104502999922,54384.88912176001
2023-11-13,11:19:14.000,317,11086069,-795,0,1699874353,13009.370980539992,93.98104502999922,54384.95200584
2023-11-13,11:19:15.000,317,11086056,-795,0,1699874354,13009.330562679992,93.94579938000243,54384.97995432
2023-11-13,11:19:16.000,317,11086084,-795,0,1699874355,13009.276672200001,93.97399589999986,54384.84719904001
2023-11-13,11:19:17.000,317,11086053,-795,0,1699874356,13009.229518029992,93.99514328999794,54384.903096
2023-11-13,11:19:18.000,317,11086055,-795,0,1699874357,13009.242990649996,93.9669467700005,54385.02187704
2023-11-13,11:19:19.000,317,11086050,-795,0,1699874358,13009.209309099992,94.00924155000394,54384.88912176001
2023-11-13,11:19:20.000,317,11086015,-795,0,1699874359,13009.101528139996,93.95284851000179,54384.88912176001
2023-11-13,11:19:21.000,317,11086067,-795,0,1699874360,13009.0745829,93.9669467700005,54384.826237680005
2023-11-13,11:19:22.000,317,11086028,-795,0,1699874361,13009.02742872999,93.9669467700005,54384.81226344
2023-11-13,11:19:23.000,317,11086053,-795,0,1699874362,13008.90617514999,94.00219242000458,54384.65155968001
2023-11-13,11:19:24.000,317,11086050,-795,0,1699874363,13008.90617514999,94.00219242000458,54384.67950816001
2023-11-13,11:19:25.000,317,11086025,-795,0,1699874364,13008.919647769995,93.98104502999922,54384.81925056001
2023-11-13,11:19:26.000,317,11085994,-795,0,1699874365,13008.92638407999,93.95989764000115,54384.707456640004
2023-11-13,11:19:27.000,317,11086038,-795,0,1699874366,13008.8724936,93.97399589999986,54384.777327840005
2023-11-13,11:19:28.000,317,11086049,-795,0,1699874367,13008.798394189995,93.97399589999986,54384.68649528
2023-11-13,11:19:29.000,317,11086063,-795,0,1699874368,13008.76471263999,93.88940634000028,54384.658546800005
2023-11-13,11:19:30.000,317,11085994,-795,0,1699874369,13008.757976329995,93.98809415999858,54384.6934824
2023-11-13,11:19:31.000,317,11086055,-795,0,1699874370,13008.697349539994,93.97399589999986,54384.5188044
2023-11-13,11:19:32.000,317,11086026,-795,0,1699874371,13008.717558469994,93.903504599999,54384.60264984001
2023-11-13,11:19:33.000,317,11086058,-795,0,1699874372,13008.778185259995,93.93170112000371,54384.79828920001
2023-11-13,11:19:34.000,317,11086069,-795,0,1699874373,13008.79165788,93.903504599999,54384.77034072001
2023-11-13,11:19:35.000,317,11086014,-795,0,1699874374,13008.778185259995,93.93170112000371,54384.75636648
2023-11-13,11:19:36.000,317,11086048,-795,0,1699874375,13008.72429477999,93.903504599999,54384.609636960005
2023-11-13,11:19:37.000,317,11085961,-795,0,1699874376,13008.68387691999,93.95284851000179,54384.54675288
2023-11-13,11:19:38.000,317,11086003,-795,0,1699874377,13008.68387691999,93.88940634000028,54384.5886756
2023-11-13,11:19:39.000,317,11086037,-795,0,1699874378,13008.64345905999,93.91760285999771,54384.609636960005
2023-11-13,11:19:40.000,317,11086077,-795,0,1699874379,13008.66366798999,93.903504599999,54384.63059832001
2023-11-13,11:19:41.000,317,11086074,-795,0,1699874380,13008.656931679994,93.87530808000156,54384.560727120006
2023-11-13,11:19:42.000,317,11086068,-795,0,1699874381,13008.636722749994,93.85416069000348,54384.54675288
2023-11-13,11:19:43.000,317,11086050,-795,0,1699874382,13008.73103109,93.903504599999,54384.61662408
2023-11-13,11:19:44.000,317,11086070,-795,0,1699874383,13008.677140609994,93.8682589500022,54384.54675288
2023-11-13,11:19:45.000,317,11086090,-795,0,1699874384,13008.616513819994,93.88940634000028,54384.43495896001
2023-11-13,11:19:46.000,317,11086083,-795,0,1699874385,13008.656931679994,93.84006243000476,54384.40701048
2023-11-13,11:19:47.000,317,11086082,-795,0,1699874386,13008.64345905999,93.86120982000284,54384.379062
2023-11-13,11:19:48.000,317,11086088,-795,0,1699874387,13008.71082216,93.85416069000348,54384.490855920005
2023-11-13,11:19:49.000,317,11086037,-795,0,1699874388,13008.74450370999,93.81891503999941,54384.52579152
2023-11-13,11:19:50.000,317,11086014,-795,0,1699874389,13008.77144895,93.83301329999813,54384.5188044
2023-11-13,11:19:51.000,317,11086110,-795,0,1699874390,13008.72429477999,93.78366939000261,54384.45592032
2023-11-13,11:19:52.000,317,11086000,-795,0,1699874391,13008.66366798999,93.77662026000326,54384.17643552001
2023-11-13,11:19:53.000,317,11085997,-795,0,1699874392,13008.81186681,93.78366939000261,54384.35111352
2023-11-13,11:19:54.000,317,11086087,-795,0,1699874393,13008.838812049995,93.72727635000047,54384.40701048
2023-11-13,11:19:55.000,317,11086046,-795,0,1699874394,13008.82533942999,93.74137460999918,54384.35810064
2023-11-13,11:19:56.000,317,11086051,-795,0,1699874395,13008.79165788,93.70612896000239,54384.19739688001
2023-11-13,11:19:57.000,317,11086012,-795,0,1699874396,13008.798394189995,93.71317809000175,54384.25329384
2023-11-13,11:19:58.000,317,11086071,-795,0,1699874397,13008.899438839995,93.67088330999832,54384.337139279996
2023-11-13,11:19:59.000,317,11086024,-795,0,1699874398,13008.86575728999,93.64973592000024,54384.28822944
2023-11-13,11:20:00.000,317,11086022,-795,0,1699874399,13008.859020979995,93.59334287999809,54384.25329384
2023-11-13,11:20:01.000,317,11086068,-795,0,1699874400,13008.86575728999,93.57219549000001,54384.24630672001
2023-11-13,11:20:02.000,317,11086055,-795,0,1699874401,13008.84554835999,93.53694984000322,54384.09957720001
2023-11-13,11:20:03.000,317,11085995,-795,0,1699874402,13008.86575728999,93.43121288999828,54384.07861584001
2023-11-13,11:20:04.000,317,11086053,-795,0,1699874403,13008.859020979995,93.45236028000363,54384.09957720001
2023-11-13,11:20:05.000,317,11086070,-795,0,1699874404,13008.960065629995,93.36072159000469,54384.23233248
2023-11-13,11:20:06.000,317,11086037,-795,0,1699874405,13008.94659300999,93.32547594000062,54384.16246128
2023-11-13,11:20:07.000,317,11086042,-795,0,1699874406,13008.95332932,93.24793551000039,54384.16246128
2023-11-13,11:20:08.000,317,11086002,-795,0,1699874407,13008.97353825,93.2126898600036,54383.987783280005
2023-11-13,11:20:09.000,317,11085999,-795,0,1699874408,13008.97353825,93.14924769000208,54384.09957720001
2023-11-13,11:20:10.000,317,11086097,-795,0,1699874409,13009.040901349996,93.08580552000058,54384.09957720001
2023-11-13,11:20:11.000,317,11085995,-795,0,1699874410,13008.960065629995,93.04351074000442,54383.820092400005
2023-11-13,11:20:12.000,317,11086046,-795,0,1699874411,13009.02742872999,93.02236334999907,54383.938873440005
2023-11-13,11:20:13.000,317,11086048,-795,0,1699874412,13009.02742872999,92.93072466000012,54383.93188632001
2023-11-13,11:20:14.000,317,11086043,-795,0,1699874413,13009.040901349996,92.89547901000333,54383.95284768
2023-11-13,11:20:15.000,317,11086081,-795,0,1699874414,13009.0745829,92.87433161999797,54384.07861584001
2023-11-13,11:20:16.000,317,11085986,-795,0,1699874415,13009.061110279996,92.80384032000438,54383.9947704
2023-11-13,11:20:17.000,317,11085994,-795,0,1699874416,13009.081319209996,92.73334902000352,54383.90393784
2023-11-13,11:20:18.000,317,11086058,-795,0,1699874417,13009.040901349996,92.7544964100016,54383.869002240004
2023-11-13,11:20:19.000,317,11086032,-795,0,1699874418,13009.081319209996,92.7192507600048,54383.81310528001
2023-11-13,11:20:20.000,317,11086044,-795,0,1699874419,13009.081319209996,92.68400511000073,54383.91092496001
2023-11-13,11:20:21.000,317,11086092,-795,0,1699874420,13009.03416504,92.62056293999922,54383.7502212
2023-11-13,11:20:22.000,317,11085993,-795,0,1699874421,13009.040901349996,92.57826816000306,54383.84105376001
2023-11-13,11:20:23.000,317,11086011,-795,0,1699874422,13009.128473379991,92.5712190300037,54383.90393784
2023-11-13,11:20:24.000,317,11086038,-795,0,1699874423,13009.088055519991,92.48662947000412,54383.87598936
2023-11-13,11:20:25.000,317,11086082,-795,0,1699874424,13009.108264449991,92.47958034000476,54383.869002240004
2023-11-13,11:20:26.000,317,11086084,-795,0,1699874425,13009.081319209996,92.42318730000261,54383.666375759996
2023-11-13,11:20:27.000,317,11086087,-795,0,1699874426,13009.05437397,92.42318730000261,54383.70829848
2023-11-13,11:20:28.000,317,11086049,-795,0,1699874427,13009.061110279996,92.3949907799979,54383.81310528001
2023-11-13,11:20:29.000,317,11086033,-795,0,1699874428,13009.101528139996,92.3949907799979,54383.869002240004
2023-11-13,11:20:30.000,317,11086060,-795,0,1699874429,13009.128473379991,92.35269600000174,54383.820092400005
2023-11-13,11:20:31.000,317,11085994,-795,0,1699874430,13009.04763765999,92.36679426000046,54383.69432424001
2023-11-13,11:20:32.000,317,11086008,-795,0,1699874431,13008.919647769995,92.38089251999918,54383.49169776
2023-11-13,11:20:33.000,317,11086103,-795,0,1699874432,13008.92638407999,92.31040121999831,54383.4707364
2023-11-13,11:20:34.000,317,11086020,-795,0,1699874433,13008.89270253,92.28220470000088,54383.435800800005
2023-11-13,11:20:35.000,317,11086049,-795,0,1699874434,13009.000483489996,92.2610573100028,54383.68733712
2023-11-13,11:20:36.000,317,11086089,-795,0,1699874435,13008.939856699995,92.25400818000344,54383.67336288001
2023-11-13,11:20:37.000,317,11086053,-795,0,1699874436,13008.94659300999,92.28220470000088,54383.59650456001
2023-11-13,11:20:38.000,317,11086062,-795,0,1699874437,13008.899438839995,92.28220470000088,54383.52663336001
2023-11-13,11:20:39.000,317,11086059,-795,0,1699874438,13008.93312039,92.28925383000023,54383.652401520005
2023-11-13,11:20:40.000,317,11086034,-795,0,1699874439,13008.919647769995,92.2963029599996,54383.58951744
2023-11-13,11:20:41.000,317,11085968,-795,0,1699874440,13008.78492156999,92.26810644000216,54383.365929600004
2023-11-13,11:20:42.000,317,11086015,-795,0,1699874441,13008.77144895,92.27515557000152,54383.33798112001
2023-11-13,11:20:43.000,317,11086047,-795,0,1699874442,13008.757976329995,92.21171340000001,54383.365929600004
2023-11-13,11:20:44.000,317,11086001,-795,0,1699874443,13008.70408584999,92.23286078999809,54383.35894248001
2023-11-13,11:20:45.000,317,11086026,-795,0,1699874444,13008.79165788,92.25400818000344,54383.49169776
2023-11-13,11:20:46.000,317,11086072,-795,0,1699874445,13008.798394189995,92.21876252999937,54383.51964624
2023-11-13,11:20:47.000,317,11086068,-795,0,1699874446,13008.80513049999,92.23286078999809,54383.49169776
2023-11-13,11:20:48.000,317,11086007,-795,0,1699874447,13008.72429477999,92.20466427000065,54383.365929600004
2023-11-13,11:20:49.000,317,11086017,-795,0,1699874448,13008.77144895,92.21876252999937,54383.39387808
2023-11-13,11:20:50.000,317,11086051,-795,0,1699874449,13008.72429477999,92.21876252999937,54383.44278792
2023-11-13,11:20:51.000,317,11086048,-795,0,1699874450,13008.697349539994,92.1623694900045,54383.31003264001
2023-11-13,11:20:52.000,317,11086085,-795,0,1699874451,13008.677140609994,92.15532035999786,54383.27509704
2023-11-13,11:20:53.000,317,11086016,-795,0,1699874452,13008.72429477999,92.1482712299985,54383.41483944
2023-11-13,11:20:54.000,317,11086052,-795,0,1699874453,13008.75124002,92.14122209999914,54383.42881368001
2023-11-13,11:20:55.000,317,11086055,-795,0,1699874454,13008.76471263999,92.1130255800017,54383.49169776
2023-11-13,11:20:56.000,317,11086043,-795,0,1699874455,13008.66366798999,92.07073079999827,54383.28208416
2023-11-13,11:20:57.000,317,11086020,-795,0,1699874456,13008.697349539994,92.07777993000491,54383.330993999996
2023-11-13,11:20:58.000,317,11086033,-795,0,1699874457,13008.69061323,92.03548515000148,54383.33798112001
2023-11-13,11:20:59.000,317,11086027,-795,0,1699874458,13008.697349539994,92.0495834100002,54383.35894248001
2023-11-13,11:21:00.000,317,11086077,-795,0,1699874459,13008.677140609994,92.02138689000276,54383.37990384001
2023-11-13,11:21:01.000,317,11086017,-795,0,1699874460,13008.66366798999,91.97909210999933,54383.32400688
2023-11-13,11:21:02.000,317,11086067,-795,0,1699874461,13008.69061323,91.97909210999933,54383.34496824
2023-11-13,11:21:03.000,317,11086042,-795,0,1699874462,13008.68387691999,91.96499385000061,54383.365929600004
2023-11-13,11:21:04.000,317,11086068,-795,0,1699874463,13008.70408584999,91.92974820000381,54383.47772352001
2023-11-13,11:21:05.000,317,11086019,-795,0,1699874464,13008.677140609994,91.90860080999846,54383.37990384001
2023-11-13,11:21:06.000,317,11086043,-795,0,1699874465,13008.697349539994,91.90860080999846,54383.42881368001
2023-11-13,11:21:07.000,317,11086043,-795,0,1699874466,13008.71082216,91.89450254999974,54383.4008652
2023-11-13,11:21:08.000,317,11086044,-795,0,1699874467,13008.670404299999,91.83106037999823,54383.268109920005
2023-11-13,11:21:09.000,317,11086065,-795,0,1699874468,13008.697349539994,91.80991299000016,54383.317019760005
2023-11-13,11:21:10.000,317,11086050,-795,0,1699874469,13008.73103109,91.78171647000272,54383.44977504
2023-11-13,11:21:11.000,317,11086061,-795,0,1699874470,13008.757976329995,91.74647081999865,54383.44977504
2023-11-13,11:21:12.000,317,11086008,-795,0,1699874471,13008.68387691999,91.74647081999865,54383.31003264001
2023-11-13,11:21:13.000,317,11086021,-795,0,1699874472,13008.677140609994,91.77466734000336,54383.317019760005
2023-11-13,11:21:14.000,317,11086015,-795,0,1699874473,13008.650195369999,91.75351994999801,54383.24714856
2023-11-13,11:21:15.000,317,11086025,-795,0,1699874474,13008.70408584999,91.73942168999929,54383.30304552
2023-11-13,11:21:16.000,317,11086055,-795,0,1699874475,13008.68387691999,91.77466734000336,54383.4008652
2023-11-13,11:21:17.000,317,11086054,-795,0,1699874476,13008.656931679994,91.76056908000464,54383.268109920005
2023-11-13,11:21:18.000,317,11086059,-795,0,1699874477,13008.677140609994,91.8028638600008,54383.32400688
2023-11-13,11:21:19.000,317,11086030,-795,0,1699874478,13008.677140609994,91.83106037999823,54383.37291672
2023-11-13,11:21:20.000,317,11085998,-795,0,1699874479,13008.68387691999,91.85925690000295,54383.41483944
2023-11-13,11:21:21.000,317,11086023,-795,0,1699874480,13008.68387691999,91.9015516799991,54383.39387808
2023-11-13,11:21:22.000,317,11086066,-795,0,1699874481,13008.60304119999,91.90860080999846,54383.2261872
2023-11-13,11:21:23.000,317,11086073,-795,0,1699874482,13008.589568579999,91.95794472000125,54383.219200080006
2023-11-13,11:21:24.000,317,11086075,-795,0,1699874483,13008.636722749994,91.95089559000189,54383.32400688
2023-11-13,11:21:25.000,317,11086088,-795,0,1699874484,13008.629986439999,91.94384646000253,54383.28208416
2023-11-13,11:21:26.000,317,11086039,-795,0,1699874485,13008.650195369999,91.95089559000189,54383.330993999996
2023-11-13,11:21:27.000,317,11086035,-795,0,1699874486,13008.69061323,91.96499385000061,54383.39387808
2023-11-13,11:21:28.000,317,11086086,-795,0,1699874487,13008.72429477999,91.94384646000253,54383.4008652
2023-11-13,11:21:29.000,317,11086026,-795,0,1699874488,13008.64345905999,91.95794472000125,54383.25413568
2023-11-13,11:21:30.000,317,11086023,-795,0,1699874489,13008.68387691999,91.94384646000253,54383.330993999996
2023-11-13,11:21:31.000,317,11086039,-795,0,1699874490,13008.650195369999,91.95089559000189,54383.219200080006
2023-11-13,11:21:32.000,317,11086037,-795,0,1699874491,13008.64345905999,91.96499385000061,54383.23317432
2023-11-13,11:21:33.000,317,11086056,-795,0,1699874492,13008.62325012999,91.92269907000446,54383.28907128001
2023-11-13,11:21:34.000,317,11086095,-795,0,1699874493,13008.757976329995,91.92269907000446,54383.42182656
2023-11-13,11:21:35.000,317,11086029,-795,0,1699874494,13008.656931679994,91.9015516799991,54383.42881368001
2023-11-13,11:21:36.000,317,11085959,-795,0,1699874495,13008.64345905999,91.92974820000381,54383.26112280001
2023-11-13,11:21:37.000,317,11086024,-795,0,1699874496,13008.69061323,91.87335516000167,54383.33798112001
2023-11-13,11:21:38.000,317,11086032,-795,0,1699874497,13008.737767399994,91.87335516000167,54383.386890960006
2023-11-13,11:21:39.000,317,11086081,-795,0,1699874498,13008.76471263999,91.87335516000167,54383.41483944
2023-11-13,11:21:40.000,317,11086063,-795,0,1699874499,13008.778185259995,91.89450254999974,54383.39387808
2023-11-13,11:21:41.000,317,11086026,-795,0,1699874500,13008.75124002,91.8663060300023,54383.35195536
2023-11-13,11:21:42.000,317,11086059,-795,0,1699874501,13008.77144895,91.85220777000359,54383.33798112001
2023-11-13,11:21:43.000,317,11086056,-795,0,1699874502,13008.859020979995,91.85925690000295,54383.52663336001
2023-11-13,11:21:44.000,317,11086047,-795,0,1699874503,13008.86575728999,91.87335516000167,54383.52663336001
2023-11-13,11:21:45.000,317,11086054,-795,0,1699874504,13008.818603119995,91.89450254999974,54383.56855608
2023-11-13,11:21:46.000,317,11086043,-795,0,1699874505,13008.818603119995,91.85220777000359,54383.44278792
2023-11-13,11:21:47.000,317,11086080,-795,0,1699874506,13008.85228467,91.89450254999974,54383.386890960006
2023-11-13,11:21:48.000,317,11086076,-795,0,1699874507,13008.85228467,91.92974820000381,54383.435800800005
2023-11-13,11:21:49.000,317,11086062,-795,0,1699874508,13008.94659300999,91.88745342000038,54383.63144016
2023-11-13,11:21:50.000,317,11086079,-795,0,1699874509,13008.97353825,91.88745342000038,54383.652401520005
2023-11-13,11:21:51.000,317,11086001,-795,0,1699874510,13008.95332932,91.92269907000446,54383.63144016
2023-11-13,11:21:52.000,317,11086020,-795,0,1699874511,13008.919647769995,91.97204297999997,54383.498684879996
2023-11-13,11:21:53.000,317,11086018,-795,0,1699874512,13008.95332932,91.92974820000381,54383.5406076
2023-11-13,11:21:54.000,317,11086044,-795,0,1699874513,13008.97353825,91.95089559000189,54383.56156896
2023-11-13,11:21:55.000,317,11086076,-795,0,1699874514,13009.000483489996,91.99319036999805,54383.62445304001
2023-11-13,11:21:56.000,317,11086044,-795,0,1699874515,13009.00721979999,92.03548515000148,54383.603491680005
2023-11-13,11:21:57.000,317,11086083,-795,0,1699874516,13009.02742872999,91.97909210999933,54383.64541440001
2023-11-13,11:21:58.000,317,11086073,-795,0,1699874517,13009.04763765999,92.02843602000212,54383.666375759996
2023-11-13,11:21:59.000,317,11086059,-795,0,1699874518,13009.162154929996,92.06368166999891,54383.79214392001
2023-11-13,11:22:00.000,317,11086025,-795,0,1699874519,13009.081319209996,92.08482906000427,54383.722272720006
2023-11-13,11:22:01.000,317,11086054,-795,0,1699874520,13009.05437397,92.07073079999827,54383.49169776
2023-11-13,11:22:02.000,317,11086079,-795,0,1699874521,13009.09479183,92.09187819000363,54383.61746592
2023-11-13,11:22:03.000,317,11086032,-795,0,1699874522,13009.088055519991,92.09187819000363,54383.603491680005
2023-11-13,11:22:04.000,317,11086002,-795,0,1699874523,13009.101528139996,92.12712384000042,54383.68733712
2023-11-13,11:22:05.000,317,11086055,-795,0,1699874524,13009.182363859996,92.08482906000427,54383.69432424001
2023-11-13,11:22:06.000,317,11086059,-795,0,1699874525,13009.148682309991,92.1130255800017,54383.68035
2023-11-13,11:22:07.000,317,11086010,-795,0,1699874526,13009.128473379991,92.1130255800017,54383.652401520005
2023-11-13,11:22:08.000,317,11086033,-795,0,1699874527,13009.148682309991,92.07777993000491,54383.771182560005
2023-11-13,11:22:09.000,317,11086056,-795,0,1699874528,13009.162154929996,92.09187819000363,54383.68733712
2023-11-13,11:22:10.000,317,11086037,-795,0,1699874529,13009.09479183,92.1130255800017,54383.652401520005
2023-11-13,11:22:11.000,317,11086015,-795,0,1699874530,13009.141945999996,92.10597645000234,54383.65938864
2023-11-13,11:22:12.000,317,11086030,-795,0,1699874531,13009.108264449991,92.1623694900045,54383.603491680005
2023-11-13,11:22:13.000,317,11086062,-795,0,1699874532,13009.088055519991,92.1130255800017,54383.56855608
2023-11-13,11:22:14.000,317,11086029,-795,0,1699874533,13009.09479183,92.12007471000106,54383.820092400005
2023-11-13,11:22:15.000,317,11086080,-795,0,1699874534,13009.128473379991,92.14122209999914,54383.80611816
2023-11-13,11:22:16.000,317,11086068,-795,0,1699874535,13009.121737069996,92.12007471000106,54383.834066639996
2023-11-13,11:22:17.000,317,11086059,-795,0,1699874536,13009.0745829,92.1482712299985,54383.68035
2023-11-13,11:22:18.000,317,11085962,-795,0,1699874537,13009.01395611,92.16941862000385,54383.69432424001
2023-11-13,11:22:19.000,317,11086038,-795,0,1699874538,13009.061110279996,92.16941862000385,54383.722272720006
2023-11-13,11:22:20.000,317,11086011,-795,0,1699874539,13009.02742872999,92.17646775000321,54383.61746592
2023-11-13,11:22:21.000,317,11086049,-795,0,1699874540,13009.081319209996,92.19056601000193,54383.72925984
2023-11-13,11:22:22.000,317,11086069,-795,0,1699874541,13009.101528139996,92.23990992000472,54383.84105376001
2023-11-13,11:22:23.000,317,11086074,-795,0,1699874542,13009.09479183,92.19761514000129,54383.74323408001
2023-11-13,11:22:24.000,317,11086059,-795,0,1699874543,13009.101528139996,92.25400818000344,54383.79913104
2023-11-13,11:22:25.000,317,11086042,-795,0,1699874544,13009.09479183,92.25400818000344,54383.70829848
2023-11-13,11:22:26.000,317,11086063,-795,0,1699874545,13009.02742872999,92.27515557000152,54383.63842728
2023-11-13,11:22:27.000,317,11086022,-795,0,1699874546,13009.05437397,92.30335208999895,54383.65938864
2023-11-13,11:22:28.000,317,11086056,-795,0,1699874547,13009.088055519991,92.36679426000046,54383.771182560005
2023-11-13,11:22:29.000,317,11086084,-795,0,1699874548,13009.108264449991,92.35269600000174,54383.7851568
2023-11-13,11:22:30.000,317,11086013,-795,0,1699874549,13009.135209690001,92.38089251999918,54383.7851568
2023-11-13,11:22:31.000,317,11085994,-795,0,1699874550,13009.168891239991,92.41613817000325,54383.86201512001
2023-11-13,11:22:32.000,317,11086012,-795,0,1699874551,13009.081319209996,92.42318730000261,54383.68035
2023-11-13,11:22:33.000,317,11085978,-795,0,1699874552,13009.09479183,92.41613817000325,54383.56855608
2023-11-13,11:22:34.000,317,11086055,-795,0,1699874553,13009.040901349996,92.47253120999812,54383.56855608
2023-11-13,11:22:35.000,317,11086053,-795,0,1699874554,13009.135209690001,92.46548207999876,54383.64541440001
2023-11-13,11:22:36.000,317,11086033,-795,0,1699874555,13009.141945999996,92.50072773000284,54383.603491680005
2023-11-13,11:22:37.000,317,11086040,-795,0,1699874556,13009.229518029992,92.50072773000284,54383.76419544001
2023-11-13,11:22:38.000,317,11086043,-795,0,1699874557,13009.229518029992,92.49367860000348,54383.77816968
2023-11-13,11:22:39.000,317,11085982,-795,0,1699874558,13009.242990649996,92.48662947000412,54383.76419544001
2023-11-13,11:22:40.000,317,11086044,-795,0,1699874559,13009.175627550001,92.47958034000476,54383.67336288001
2023-11-13,11:22:41.000,317,11086008,-795,0,1699874560,13009.202572789996,92.47958034000476,54383.63144016
2023-11-13,11:22:42.000,317,11086041,-795,0,1699874561,13009.216045410001,92.46548207999876,54383.64541440001
2023-11-13,11:22:43.000,317,11086023,-795,0,1699874562,13009.283408509997,92.4584329499994,54383.62445304001
2023-11-13,11:22:44.000,317,11085999,-795,0,1699874563,13009.229518029992,92.45138382000005,54383.70829848
2023-11-13,11:22:45.000,317,11086009,-795,0,1699874564,13009.317090060002,92.44433469000069,54383.820092400005
2023-11-13,11:22:46.000,317,11086056,-795,0,1699874565,13009.303617439997,92.41613817000325,54383.7851568
2023-11-13,11:22:47.000,317,11086050,-795,0,1699874566,13009.344035299997,92.42318730000261,54383.80611816
2023-11-13,11:22:48.000,317,11086031,-795,0,1699874567,13009.269935889992,92.37384338999982,54383.68733712
2023-11-13,11:22:49.000,317,11086045,-795,0,1699874568,13009.330562679992,92.40203991000453,54383.65938864
2023-11-13,11:22:50.000,317,11085989,-795,0,1699874569,13009.317090060002,92.38089251999918,54383.722272720006
2023-11-13,11:22:51.000,317,11086035,-795,0,1699874570,13009.357507920002,92.38089251999918,54383.603491680005
2023-11-13,11:22:52.000,317,11086001,-795,0,1699874571,13009.337298990002,92.38089251999918,54383.603491680005
2023-11-13,11:22:53.000,317,11086068,-795,0,1699874572,13009.411398399992,92.40908904000389,54383.67336288001
2023-11-13,11:22:54.000,317,11086029,-795,0,1699874573,13009.391189469992,92.42318730000261,54383.69432424001
2023-11-13,11:22:55.000,317,11086054,-795,0,1699874574,13009.377716850002,92.40908904000389,54383.63144016
2023-11-13,11:22:56.000,317,11085971,-795,0,1699874575,13009.391189469992,92.40203991000453,54383.56156896
2023-11-13,11:22:57.000,317,11085990,-795,0,1699874576,13009.418134710002,92.44433469000069,54383.6104788
2023-11-13,11:22:58.000,317,11086010,-795,0,1699874577,13009.431607329992,92.43728556000133,54383.554581840006
2023-11-13,11:22:59.000,317,11086043,-795,0,1699874578,13009.424871019997,92.43023643000197,54383.62445304001
2023-11-13,11:23:00.000,317,11086014,-795,0,1699874579,13009.404662089997,92.38794164999854,54383.59650456001
2023-11-13,11:23:01.000,317,11086035,-795,0,1699874580,13009.418134710002,92.38794164999854,54383.54759472001
2023-11-13,11:23:02.000,317,11086025,-795,0,1699874581,13009.458552570002,92.33154861000367,54383.484710640005
2023-11-13,11:23:03.000,317,11086058,-795,0,1699874582,13009.653905559993,92.28220470000088,54383.5406076
2023-11-13,11:23:04.000,317,11086030,-795,0,1699874583,13009.775159139994,92.25400818000344,54383.42182656
2023-11-13,11:23:05.000,317,11086041,-795,0,1699874584,13009.835785929994,92.44433469000069,54383.37291672
2023-11-13,11:23:06.000,317,11086081,-795,0,1699874585,13009.734741279994,92.57826816000306,54383.365929600004
2023-11-13,11:23:07.000,317,11086041,-795,0,1699874586,13009.626960319998,92.66285772000265,54383.35195536
2023-11-13,11:23:08.000,317,11086016,-795,0,1699874587,13009.600015079988,92.62761206999858,54383.51964624
2023-11-13,11:23:09.000,317,11086049,-795,0,1699874588,13009.559597220003,92.61351380999986,54383.50567200001
2023-11-13,11:23:10.000,317,11086100,-795,0,1699874589,13009.620224009988,92.55007163999835,54383.68035
2023-11-13,11:23:11.000,317,11086039,-795,0,1699874590,13009.626960319998,92.57826816000306,54383.771182560005
2023-11-13,11:23:12.000,317,11085983,-795,0,1699874591,13009.586542459998,92.59236642000178,54383.554581840006
2023-11-13,11:23:13.000,317,11086043,-795,0,1699874592,13009.626960319998,92.55007163999835,54383.58951744
2023-11-13,11:23:14.000,317,11086139,-795,0,1699874593,13009.606751389998,92.55007163999835,54383.5406076
2023-11-13,11:23:15.000,317,11086034,-795,0,1699874594,13009.552860909993,92.5712190300037,54383.484710640005
2023-11-13,11:23:16.000,317,11086042,-795,0,1699874595,13009.647169249998,92.58531729000242,54383.68733712
2023-11-13,11:23:17.000,317,11086033,-795,0,1699874596,13009.606751389998,92.6064646800005,54383.63842728
2023-11-13,11:23:18.000,317,11086024,-795,0,1699874597,13009.606751389998,92.56416990000434,54383.603491680005
2023-11-13,11:23:19.000,317,11086043,-795,0,1699874598,13009.620224009988,92.62056293999922,54383.72925984
2023-11-13,11:23:20.000,317,11086079,-795,0,1699874599,13009.613487699993,92.59941555000114,54383.63144016
2023-11-13,11:23:21.000,317,11086027,-795,0,1699874600,13009.579806149988,92.64171033000457,54383.603491680005
2023-11-13,11:23:22.000,317,11086042,-795,0,1699874601,13009.505706739998,92.66990685000201,54383.5406076
2023-11-13,11:23:23.000,317,11086022,-795,0,1699874602,13009.525915669998,92.69105424000008,54383.498684879996
2023-11-13,11:23:24.000,317,11086039,-795,0,1699874603,13009.525915669998,92.69105424000008,54383.63842728
2023-11-13,11:23:25.000,317,11086030,-795,0,1699874604,13009.519179360002,92.72629989000416,54383.62445304001
2023-11-13,11:23:26.000,317,11086047,-795,0,1699874605,13009.498970430002,92.74744728000223,54383.533620480004
2023-11-13,11:23:27.000,317,11086053,-795,0,1699874606,13009.472025189993,92.76859467000031,54383.46374928
2023-11-13,11:23:28.000,317,11086035,-795,0,1699874607,13009.512443049993,92.78974205999839,54383.52663336001
2023-11-13,11:23:29.000,317,11086022,-795,0,1699874608,13009.492234119993,92.81088945000374,54383.498684879996
2023-11-13,11:23:30.000,317,11086030,-795,0,1699874609,13009.478761500002,92.79679118999775,54383.47772352001
2023-11-13,11:23:31.000,317,11086077,-795,0,1699874610,13009.431607329992,92.83908597000118,54383.34496824
2023-11-13,11:23:32.000,317,11086030,-795,0,1699874611,13009.411398399992,92.79679118999775,54383.268109920005
2023-11-13,11:23:33.000,317,11086038,-795,0,1699874612,13009.451816259992,92.80384032000438,54383.34496824
2023-11-13,11:23:34.000,317,11086073,-795,0,1699874613,13009.478761500002,92.84613510000054,54383.44278792
2023-11-13,11:23:35.000,317,11086016,-795,0,1699874614,13009.323826369997,92.88138075000461,54383.33798112001
2023-11-13,11:23:36.000,317,11086063,-795,0,1699874615,13009.472025189993,92.84613510000054,54383.40785232001
2023-11-13,11:23:37.000,317,11086028,-795,0,1699874616,13009.485497809997,92.88842988000397,54383.32400688
2023-11-13,11:23:38.000,317,11085992,-795,0,1699874617,13009.445079949997,92.90252814000269,54383.32400688
2023-11-13,11:23:39.000,317,11086044,-795,0,1699874618,13009.451816259992,92.92367553000076,54383.31003264001
2023-11-13,11:23:40.000,317,11086022,-795,0,1699874619,13009.498970430002,92.93777378999948,54383.41483944
2023-11-13,11:23:41.000,317,11086015,-795,0,1699874620,13009.465288879997,92.97301944000355,54383.37990384001
2023-11-13,11:23:42.000,317,11086038,-795,0,1699874621,13009.478761500002,92.99416683000163,54383.42881368001
2023-11-13,11:23:43.000,317,11086058,-795,0,1699874622,13009.566333529998,93.0646581300025,54383.49169776
2023-11-13,11:23:44.000,317,11086072,-795,0,1699874623,13009.559597220003,93.0999037799993,54383.41483944
2023-11-13,11:23:45.000,317,11086024,-795,0,1699874624,13009.579806149988,93.13514943000337,54383.40785232001
2023-11-13,11:23:46.000,317,11086062,-795,0,1699874625,13009.498970430002,93.1633459500008,54383.35195536
2023-11-13,11:23:47.000,317,11086043,-795,0,1699874626,13009.532651979993,93.20564073000423,54383.435800800005
2023-11-13,11:23:48.000,317,11086043,-795,0,1699874627,13009.620224009988,93.22678812000231,54383.56855608
2023-11-13,11:23:49.000,317,11086031,-795,0,1699874628,13009.593278769993,93.25498463999975,54383.603491680005
2023-11-13,11:23:50.000,317,11086086,-795,0,1699874629,13009.640432939988,93.28318116000446,54383.63144016
2023-11-13,11:23:51.000,317,11086039,-795,0,1699874630,13009.647169249998,93.31842681000126,54383.603491680005
2023-11-13,11:23:52.000,317,11086068,-795,0,1699874631,13009.606751389998,93.36072159000469,54383.47772352001
2023-11-13,11:23:53.000,317,11086002,-795,0,1699874632,13009.626960319998,93.3748198500034,54383.51964624
2023-11-13,11:23:54.000,317,11086050,-795,0,1699874633,13009.653905559993,93.4100655000002,54383.56156896
2023-11-13,11:23:55.000,317,11086062,-795,0,1699874634,13009.640432939988,93.39596724000148,54383.57554320001
2023-11-13,11:23:56.000,317,11086098,-795,0,1699874635,13009.626960319998,93.44531115000427,54383.498684879996
2023-11-13,11:23:57.000,317,11086062,-795,0,1699874636,13009.620224009988,93.48055680000107,54383.50567200001
2023-11-13,11:23:58.000,317,11086035,-795,0,1699874637,13009.707796039998,93.5087533199985,54383.69432424001
2023-11-13,11:23:59.000,317,11086011,-795,0,1699874638,13009.694323419993,93.48760593000043,54383.64541440001
2023-11-13,11:24:00.000,317,11086007,-795,0,1699874639,13009.653905559993,93.5228515800045,54383.498684879996
2023-11-13,11:24:01.000,317,11086037,-795,0,1699874640,13009.701059729989,93.5228515800045,54383.58951744
2023-11-13,11:24:02.000,317,11086021,-795,0,1699874641,13009.660641869988,93.53694984000322,54383.49169776
2023-11-13,11:24:03.000,317,11086078,-795,0,1699874642,13009.653905559993,93.5580972300013,54383.56855608
2023-11-13,11:24:04.000,317,11086049,-795,0,1699874643,13009.667378179998,93.57924461999937,54383.64541440001
2023-11-13,11:24:05.000,317,11085984,-795,0,1699874644,13009.721268659989,93.58629374999873,54383.72925984
2023-11-13,11:24:06.000,317,11086044,-795,0,1699874645,13009.701059729989,93.63563766000152,54383.603491680005
2023-11-13,11:24:07.000,317,11086078,-795,0,1699874646,13009.647169249998,93.63563766000152,54383.51964624
2023-11-13,11:24:08.000,317,11086029,-795,0,1699874647,13009.741477589989,93.64268679000088,54383.59650456001
2023-11-13,11:24:09.000,317,11086046,-795,0,1699874648,13009.667378179998,93.66383417999896,54383.484710640005
2023-11-13,11:24:10.000,317,11086013,-795,0,1699874649,13009.714532349994,93.67088330999832,54383.63144016
2023-11-13,11:24:11.000,317,11086078,-795,0,1699874650,13009.660641869988,93.6567850499996,54383.51265912
2023-11-13,11:24:12.000,317,11086051,-795,0,1699874651,13009.647169249998,93.71317809000175,54383.52663336001
2023-11-13,11:24:13.000,317,11086035,-795,0,1699874652,13009.687587109998,93.7202272200011,54383.51964624
2023-11-13,11:24:14.000,317,11085999,-795,0,1699874653,13009.734741279994,93.7695711300039,54383.67336288001
2023-11-13,11:24:15.000,317,11085983,-795,0,1699874654,13009.741477589989,93.77662026000326,54383.76419544001
2023-11-13,11:24:16.000,317,11086005,-795,0,1699874655,13009.714532349994,93.80481678000069,54383.54759472001
2023-11-13,11:24:17.000,317,11086028,-795,0,1699874656,13009.734741279994,93.7554728699979,54383.64541440001
2023-11-13,11:24:18.000,317,11086003,-795,0,1699874657,13009.674114489993,93.80481678000069,54383.58951744
2023-11-13,11:24:19.000,317,11086108,-795,0,1699874658,13009.721268659989,93.80481678000069,54383.603491680005
2023-11-13,11:24:20.000,317,11086061,-795,0,1699874659,13009.728004969998,93.86120982000284,54383.63842728
2023-11-13,11:24:21.000,317,11086067,-795,0,1699874660,13009.734741279994,93.8682589500022,54383.72925984
2023-11-13,11:24:22.000,317,11086006,-795,0,1699874661,13009.734741279994,93.84711156000412,54383.70829848
2023-11-13,11:24:23.000,317,11086035,-795,0,1699874662,13009.694323419993,93.91760285999771,54383.59650456001
2023-11-13,11:24:24.000,317,11085995,-795,0,1699874663,13009.748213899999,93.93170112000371,54383.72925984
2023-11-13,11:24:25.000,317,11085986,-795,0,1699874664,13009.714532349994,93.93875025000307,54383.63144016
2023-11-13,11:24:26.000,317,11086015,-795,0,1699874665,13009.775159139994,93.97399589999986,54383.771182560005
2023-11-13,11:24:27.000,317,11086020,-795,0,1699874666,13009.721268659989,94.02333981000265,54383.62445304001
2023-11-13,11:24:28.000,317,11086055,-795,0,1699874667,13009.748213899999,94.03038894000201,54383.71528560001
2023-11-13,11:24:29.000,317,11086015,-795,0,1699874668,13009.775159139994,94.0797328500048,54383.771182560005
2023-11-13,11:24:30.000,317,11086042,-795,0,1699874669,13009.754950209994,94.0797328500048,54383.771182560005
2023-11-13,11:24:31.000,317,11086041,-795,0,1699874670,13009.795368069994,94.13612588999968,54383.81310528001
2023-11-13,11:24:32.000,317,11086033,-795,0,1699874671,13009.835785929994,94.12202763000096,54383.855028
2023-11-13,11:24:33.000,317,11085988,-795,0,1699874672,13009.84252223999,94.15727327999775,54383.79214392001
2023-11-13,11:24:34.000,317,11086007,-795,0,1699874673,13009.82231330999,94.16432241000439,54383.834066639996
2023-11-13,11:24:35.000,317,11086058,-795,0,1699874674,13009.849258549999,94.16432241000439,54383.82707952
2023-11-13,11:24:36.000,317,11086054,-795,0,1699874675,13009.707796039998,94.2136663199999,54383.652401520005
2023-11-13,11:24:37.000,317,11086003,-795,0,1699874676,13009.82231330999,94.19251893000182,54383.82707952
2023-11-13,11:24:38.000,317,11086021,-795,0,1699874677,13009.855994859994,94.23481370999798,54383.89695072
2023-11-13,11:24:39.000,317,11086001,-795,0,1699874678,13009.849258549999,94.24186284000461,54383.889963600006
2023-11-13,11:24:40.000,317,11086013,-795,0,1699874679,13009.876203789994,94.24891197000397,54383.87598936
2023-11-13,11:24:41.000,317,11085974,-795,0,1699874680,13009.829049619999,94.27005936000205,54383.79913104
2023-11-13,11:24:42.000,317,11086001,-795,0,1699874681,13009.802104379989,94.27710849000141,54383.77816968
2023-11-13,11:24:43.000,317,11086064,-795,0,1699874682,13009.802104379989,94.27710849000141,54383.79214392001
2023-11-13,11:24:44.000,317,11086058,-795,0,1699874683,13009.849258549999,94.30530500999885,54383.86201512001
2023-11-13,11:24:45.000,317,11086068,-795,0,1699874684,13009.90988534,94.3123541399982,54383.938873440005
2023-11-13,11:24:46.000,317,11086031,-795,0,1699874685,13009.869467479999,94.3264524000042,54383.86201512001
2023-11-13,11:24:47.000,317,11086004,-795,0,1699874686,13009.876203789994,94.34055066000292,54383.771182560005
2023-11-13,11:24:48.000,317,11085970,-795,0,1699874687,13009.869467479999,94.3123541399982,54383.76419544001
2023-11-13,11:24:49.000,317,11086014,-795,0,1699874688,13009.869467479999,94.3264524000042,54383.75720832
2023-11-13,11:24:50.000,317,11086059,-795,0,1699874689,13009.775159139994,94.34055066000292,54383.666375759996
2023-11-13,11:24:51.000,317,11086026,-795,0,1699874690,13009.84252223999,94.31940327000484,54383.666375759996
2023-11-13,11:24:52.000,317,11086034,-795,0,1699874691,13009.835785929994,94.361698050001,54383.666375759996
2023-11-13,11:24:53.000,317,11086063,-795,0,1699874692,13009.90988534,94.34759979000228,54383.79913104
2023-11-13,11:24:54.000,317,11086010,-795,0,1699874693,13009.93009427,94.33350153000356,54383.79214392001
2023-11-13,11:24:55.000,317,11086082,-795,0,1699874694,13009.93009427,94.30530500999885,54383.75720832
2023-11-13,11:24:56.000,317,11086016,-795,0,1699874695,13009.86273116999,94.30530500999885,54383.65938864
2023-11-13,11:24:57.000,317,11086004,-795,0,1699874696,13009.889676409999,94.31940327000484,54383.68035
2023-11-13,11:24:58.000,317,11086013,-795,0,1699874697,13009.876203789994,94.3264524000042,54383.70829848
2023-11-13,11:24:59.000,317,11086050,-715,0,1699874698,13009.92335795999,94.30530500999885,54383.701311360004
2023-11-13,11:25:00.000,317,11086077,-795,0,1699874699,13009.90988534,94.35464892000164,54383.76419544001
2023-11-13,11:25:01.000,317,11086074,-795,0,1699874700,13009.82231330999,94.31940327000484,54383.63144016
2023-11-13,11:25:02.000,317,11086109,-795,0,1699874701,13009.82231330999,94.33350153000356,54383.63842728
2023-11-13,11:25:03.000,317,11086041,-795,0,1699874702,13009.849258549999,94.3264524000042,54383.72925984
2023-11-13,11:25:04.000,317,11086027,-795,0,1699874703,13009.849258549999,94.35464892000164,54383.652401520005
2023-11-13,11:25:05.000,317,11086008,-795,0,1699874704,13009.82231330999,94.34759979000228,54383.62445304001
2023-11-13,11:25:06.000,317,11086041,-795,0,1699874705,13009.761686519989,94.35464892000164,54383.56156896
2023-11-13,11:25:07.000,317,11086056,-755,0,1699874706,13009.721268659989,94.34759979000228,54383.57554320001
2023-11-13,11:25:08.000,317,11086019,-795,0,1699874707,13009.748213899999,94.39694369999779,54383.5406076
2023-11-13,11:25:09.000,317,11086057,-795,0,1699874708,13009.748213899999,94.37579630999971,54383.73624696
2023-11-13,11:25:10.000,317,11086066,-795,0,1699874709,13009.761686519989,94.37579630999971,54383.68733712
2023-11-13,11:25:11.000,317,11086063,-795,0,1699874710,13009.680850799989,94.40399283000443,54383.59650456001
2023-11-13,11:25:12.000,317,11085987,-795,0,1699874711,13009.586542459998,94.43218935000186,54383.554581840006
2023-11-13,11:25:13.000,317,11085975,-795,0,1699874712,13009.653905559993,94.40399283000443,54383.58951744
2023-11-13,11:25:14.000,317,11086047,-795,0,1699874713,13009.626960319998,94.38989456999843,54383.57554320001
2023-11-13,11:25:15.000,317,11086019,-795,0,1699874714,13009.579806149988,94.37579630999971,54383.58253032
2023-11-13,11:25:16.000,317,11086049,-795,0,1699874715,13009.546124599998,94.34759979000228,54383.435800800005
2023-11-13,11:25:17.000,317,11086035,-795,0,1699874716,13009.552860909993,94.33350153000356,54383.56855608
2023-11-13,11:25:18.000,317,11086034,-795,0,1699874717,13009.566333529998,94.34055066000292,54383.498684879996
2023-11-13,11:25:19.000,317,11086036,-795,0,1699874718,13009.600015079988,94.29120675000013,54383.58253032
2023-11-13,11:25:20.000,317,11085975,-795,0,1699874719,13009.546124599998,94.24891197000397,54383.5406076
2023-11-13,11:25:21.000,317,11086044,-795,0,1699874720,13009.525915669998,94.19251893000182,54383.49169776
2023-11-13,11:25:22.000,317,11086089,-795,0,1699874721,13009.431607329992,94.16432241000439,54383.39387808
2023-11-13,11:25:23.000,317,11086035,-795,0,1699874722,13009.397925780002,94.1149785000016,54383.365929600004
2023-11-13,11:25:24.000,317,11086032,-795,0,1699874723,13009.451816259992,94.06563458999881,54383.44977504
2023-11-13,11:25:25.000,317,11086038,-795,0,1699874724,13009.451816259992,94.00219242000458,54383.41483944
2023-11-13,11:25:26.000,317,11086035,-795,0,1699874725,13009.465288879997,93.97399589999986,54383.37291672
2023-11-13,11:25:27.000,317,11086016,-795,0,1699874726,13009.397925780002,93.92465199000435,54383.30304552
2023-11-13,11:25:28.000,317,11086019,-795,0,1699874727,13009.377716850002,93.82596416999877,54383.219200080006
2023-11-13,11:25:29.000,317,11085969,-795,0,1699874728,13009.364244229997,93.76252200000454,54383.219200080006
2023-11-13,11:25:30.000,317,11086026,-795,0,1699874729,13009.310353749992,93.68498157000431,54383.12836752
2023-11-13,11:25:31.000,317,11086065,-795,0,1699874730,13009.276672200001,93.62858853000216,54383.10740616
2023-11-13,11:25:32.000,317,11086038,-795,0,1699874731,13009.269935889992,93.57219549000001,54383.0864448
2023-11-13,11:25:33.000,317,11086052,-795,0,1699874732,13009.216045410001,93.51580244999786,54383.20522584
2023-11-13,11:25:34.000,317,11086033,-795,0,1699874733,13009.216045410001,93.45940941000299,54383.13535464
2023-11-13,11:25:35.000,317,11086033,-795,0,1699874734,13009.189100169991,93.34662332999869,54383.149328880005
2023-11-13,11:25:36.000,317,11085942,-795,0,1699874735,13009.067846589991,93.29727942000318,54382.91875392
2023-11-13,11:25:37.000,317,11086086,-795,0,1699874736,13008.95332932,93.24088638000103,54382.77901152
2023-11-13,11:25:38.000,317,11086030,-795,0,1699874737,13008.97353825,93.19859160000487,54382.82093424
2023-11-13,11:25:39.000,317,11086076,-795,0,1699874738,13008.96680193999,93.05055987000378,54382.91875392
2023-11-13,11:25:40.000,317,11086011,-795,0,1699874739,13008.92638407999,93.00121596000099,54382.86984408
2023-11-13,11:25:41.000,317,11086001,-795,0,1699874740,13008.879229909995,92.97301944000355,54382.813947120005
2023-11-13,11:25:42.000,317,11086080,-795,0,1699874741,13008.818603119995,92.93072466000012,54382.74407592
2023-11-13,11:25:43.000,317,11086022,-795,0,1699874742,13008.818603119995,92.79679118999775,54382.82792136001
2023-11-13,11:25:44.000,317,11086016,-795,0,1699874743,13008.74450370999,92.81088945000374,54382.7021532
2023-11-13,11:25:45.000,317,11085996,-795,0,1699874744,13008.656931679994,92.74039815000287,54382.646256240005
2023-11-13,11:25:46.000,317,11086031,-795,0,1699874745,13008.508732859998,92.73334902000352,54382.359784320004
2023-11-13,11:25:47.000,317,11086046,-795,0,1699874746,13008.441369759988,92.66990685000201,54382.39471992
2023-11-13,11:25:48.000,317,11086042,-795,0,1699874747,13008.347061419998,92.65580859000329,54382.359784320004
2023-11-13,11:25:49.000,317,11086030,-635,0,1699874748,13008.266225699997,92.62056293999922,54382.30388736001
2023-11-13,11:25:50.000,317,11086064,-795,0,1699874749,13008.286434629998,92.59236642000178,54382.44362976
2023-11-13,11:25:51.000,317,11086078,-795,0,1699874750,13008.178653670002,92.53597337999963,54382.36677144
2023-11-13,11:25:52.000,317,11085972,-795,0,1699874751,13008.030454849992,92.52187512000091,54382.17113208
2023-11-13,11:25:53.000,317,11085987,-795,0,1699874752,13008.016982230001,92.47958034000476,54382.213054800006
2023-11-13,11:25:54.000,317,11086041,-795,0,1699874753,13007.929410199991,92.49367860000348,54382.15017072
2023-11-13,11:25:55.000,317,11086081,-795,0,1699874754,13007.87551972,92.42318730000261,54382.08728664001
2023-11-13,11:25:56.000,317,11086048,-795,0,1699874755,13007.77447507,92.43023643000197,54382.11523512001
2023-11-13,11:25:57.000,317,11086038,-795,0,1699874756,13007.659957799995,92.35269600000174,54382.0034412
2023-11-13,11:25:58.000,317,11086062,-795,0,1699874757,13007.579122079995,92.33154861000367,54381.99645408001
2023-11-13,11:25:59.000,317,11086051,-795,0,1699874758,13007.51175898,92.27515557000152,54381.96151848
2023-11-13,11:26:00.000,317,11085982,-795,0,1699874759,13007.417450639994,92.26810644000216,54381.926582880005
2023-11-13,11:26:01.000,317,11086044,-795,0,1699874760,13007.323142299989,92.17646775000321,54381.8636988
2023-11-13,11:26:02.000,317,11086058,-795,0,1699874761,13007.121053000003,92.16941862000385,54381.63312384001
2023-11-13,11:26:03.000,317,11086011,-795,0,1699874762,13007.094107759993,92.12007471000106,54381.709982160006
2023-11-13,11:26:04.000,317,11086042,-795,0,1699874763,13007.020008350002,92.1130255800017,54381.69600792
2023-11-13,11:26:05.000,317,11086063,-795,0,1699874764,13006.972854179992,92.0495834100002,54381.73793064
2023-11-13,11:26:06.000,317,11086017,-795,0,1699874765,13006.851600599992,92.0143377600034,54381.5492784
2023-11-13,11:26:07.000,317,11086089,-795,0,1699874766,13006.723610709996,91.95794472000125,54381.50036856
2023-11-13,11:26:08.000,317,11085991,-795,0,1699874767,13006.622566059996,91.94384646000253,54381.51434280001
2023-11-13,11:26:09.000,317,11086025,-795,0,1699874768,13006.49457617,91.93679733000317,54381.374600400006
2023-11-13,11:26:10.000,317,11086084,-795,0,1699874769,13006.380058899995,91.95794472000125,54381.27678072001
2023-11-13,11:26:11.000,317,11086069,-795,0,1699874770,13006.258805319994,91.92974820000381,54381.0951156
2023-11-13,11:26:12.000,317,11086058,-795,0,1699874771,13006.103870189989,91.95794472000125,54381.04620576
2023-11-13,11:26:13.000,317,11086025,-795,0,1699874772,13006.110606499999,91.92974820000381,54381.206909520006
2023-11-13,11:26:14.000,317,11086032,-795,0,1699874773,13005.942198749988,91.95089559000189,54381.12306408
2023-11-13,11:26:15.000,317,11086019,-795,0,1699874774,13005.861363030002,91.97909210999933,54381.0951156
2023-11-13,11:26:16.000,317,11085979,-795,0,1699874775,13005.652537419992,92.00728863000404,54380.84357928001
2023-11-13,11:26:17.000,317,11086015,-795,0,1699874776,13005.625592179997,92.00728863000404,54380.89947624
2023-11-13,11:26:18.000,317,11086027,-795,0,1699874777,13005.497602290001,92.02138689000276,54380.885502
2023-11-13,11:26:19.000,317,11086051,-795,0,1699874778,13005.362876089996,92.03548515000148,54380.73178536
2023-11-13,11:26:20.000,317,11086028,-795,0,1699874779,13005.302249299995,92.13417296999978,54380.81563080001
2023-11-13,11:26:21.000,317,11086049,-795,0,1699874780,13005.19446834,92.13417296999978,54380.703836880006
2023-11-13,11:26:22.000,317,11086067,-795,0,1699874781,13005.10689630999,92.21171340000001,54380.66890128
2023-11-13,11:26:23.000,317,11086059,-795,0,1699874782,13005.07321476,92.19761514000129,54380.69684976001
2023-11-13,11:26:24.000,317,11086018,-795,0,1699874783,13004.918279629994,92.23990992000472,54380.48024904001
2023-11-13,11:26:25.000,317,11086071,-795,0,1699874784,13004.871125459998,92.25400818000344,54380.55012024
2023-11-13,11:26:26.000,317,11086019,-795,0,1699874785,13004.722926639988,92.30335208999895,54380.417364960005
2023-11-13,11:26:27.000,317,11086011,-795,0,1699874786,13004.662299850002,92.2963029599996,54380.368455120006
2023-11-13,11:26:28.000,317,11086007,-795,0,1699874787,13004.588200439997,92.33154861000367,54380.3265324
2023-11-13,11:26:29.000,317,11086043,-795,0,1699874788,13004.567991509997,92.33154861000367,54380.417364960005
2023-11-13,11:26:30.000,317,11086066,-795,0,1699874789,13004.507364719997,92.34564687000238,54380.4313392
2023-11-13,11:26:31.000,317,11086071,-795,0,1699874790,13004.426528999997,92.3597451300011,54380.45230056
2023-11-13,11:26:32.000,317,11086017,-795,0,1699874791,13004.278330180001,92.36679426000046,54380.347493760004
2023-11-13,11:26:33.000,317,11086054,-795,0,1699874792,13004.19075814999,92.41613817000325,54380.13788016
2023-11-13,11:26:34.000,317,11086045,-795,0,1699874793,13004.123395049995,92.40203991000453,54380.14486728001
2023-11-13,11:26:35.000,317,11085968,-795,0,1699874794,13004.11665874,92.40203991000453,54380.21473848
2023-11-13,11:26:36.000,317,11086075,-795,0,1699874795,13004.03582302,92.42318730000261,54380.200764240006
2023-11-13,11:26:37.000,317,11086050,-795,0,1699874796,13003.93477837,92.47958034000476,54380.06800896
2023-11-13,11:26:38.000,317,11086044,-795,0,1699874797,13003.752897999999,92.50072773000284,54379.90031808
2023-11-13,11:26:39.000,317,11086064,-795,0,1699874798,13003.83373372,92.49367860000348,54380.033073360006
2023-11-13,11:26:40.000,317,11086069,-795,0,1699874799,13003.692271209999,92.52892425000027,54379.93525368001
2023-11-13,11:26:41.000,317,11086021,-795,0,1699874800,13003.705743829989,92.5712190300037,54379.98416352001
2023-11-13,11:26:42.000,317,11086028,-795,0,1699874801,13003.503654529988,92.59236642000178,54379.72564008
2023-11-13,11:26:43.000,317,11086053,-795,0,1699874802,13003.483445600003,92.62056293999922,54379.746601440005
2023-11-13,11:26:44.000,317,11086059,-795,0,1699874803,13003.422818810002,92.69105424000008,54379.82345976
2023-11-13,11:26:45.000,317,11086043,-795,0,1699874804,13003.375664639992,92.69810336999944,54379.82345976
2023-11-13,11:26:46.000,317,11086060,-795,0,1699874805,13003.355455709992,92.72629989000416,54379.95621504001
2023-11-13,11:26:47.000,317,11086097,-795,0,1699874806,13003.308301539997,92.74744728000223,54379.92127944
2023-11-13,11:26:48.000,317,11085999,-795,0,1699874807,13003.200520580001,92.77564379999967,54379.71166584
2023-11-13,11:26:49.000,317,11086030,-795,0,1699874808,13003.207256889997,92.81088945000374,54379.71865296001
2023-11-13,11:26:50.000,317,11086011,-795,0,1699874809,13003.166839029996,92.86728248999862,54379.7326272
2023-11-13,11:26:51.000,317,11086073,-795,0,1699874810,13003.126421169996,92.88842988000397,54379.63480752
2023-11-13,11:26:52.000,317,11086060,-795,0,1699874811,13003.01864021,92.93072466000012,54379.54397496
2023-11-13,11:26:53.000,317,11086006,-795,0,1699874812,13003.005167589996,92.97301944000355,54379.47410376001
2023-11-13,11:26:54.000,317,11085985,-795,0,1699874813,13003.052321759991,92.97301944000355,54379.51602648
2023-11-13,11:26:55.000,317,11085984,-795,0,1699874814,13003.079267000001,93.00121596000099,54379.5579492
2023-11-13,11:26:56.000,317,11086047,-795,0,1699874815,13003.079267000001,92.99416683000163,54379.530000720006
2023-11-13,11:26:57.000,317,11086044,-795,0,1699874816,13003.005167589996,93.03646160999779,54379.43916816
2023-11-13,11:26:58.000,317,11086063,-795,0,1699874817,13002.984958659996,93.0646581300025,54379.341348480004
2023-11-13,11:26:59.000,317,11086005,-795,0,1699874818,13002.964749729996,93.10695290999865,54379.25051592
2023-11-13,11:27:00.000,317,11086048,-795,0,1699874819,13002.93780449,93.10695290999865,54379.173657600004
2023-11-13,11:27:01.000,317,11085995,-795,0,1699874820,13002.97822235,93.17744420999952,54379.362309840006
2023-11-13,11:27:02.000,317,11086007,-795,0,1699874821,13003.045585449996,93.21973899000295,54379.40423256001
2023-11-13,11:27:03.000,317,11086060,-795,0,1699874822,13003.005167589996,93.23383725000167,54379.32737424
2023-11-13,11:27:04.000,317,11086030,-795,0,1699874823,13003.011903899991,93.29023029000382,54379.362309840006
2023-11-13,11:27:05.000,317,11086074,-795,0,1699874824,13002.95801342,93.3748198500034,54379.20160608
2023-11-13,11:27:06.000,317,11086068,-795,0,1699874825,13003.005167589996,93.36072159000469,54379.31340000001
2023-11-13,11:27:07.000,317,11086048,-795,0,1699874826,13002.97148603999,93.41711462999956,54379.18064472
2023-11-13,11:27:08.000,317,11086002,-795,0,1699874827,13002.924331869996,93.45236028000363,54379.194618960006
2023-11-13,11:27:09.000,317,11086030,-795,0,1699874828,13002.97148603999,93.48055680000107,54379.194618960006
2023-11-13,11:27:10.000,317,11086076,-795,0,1699874829,13003.01864021,93.48055680000107,54379.362309840006
2023-11-13,11:27:11.000,317,11086014,-795,0,1699874830,13003.025376519996,93.57924461999937,54379.341348480004
2023-11-13,11:27:12.000,317,11086034,-795,0,1699874831,13002.95801342,93.57219549000001,54379.18064472
2023-11-13,11:27:13.000,317,11086048,-795,0,1699874832,13003.011903899991,93.60744114000408,54379.25051592
2023-11-13,11:27:14.000,317,11086041,-795,0,1699874833,13003.025376519996,93.62858853000216,54379.23654168001
2023-11-13,11:27:15.000,317,11086033,-795,0,1699874834,13002.95801342,93.69203070000367,54379.026928080006
2023-11-13,11:27:16.000,317,11086045,-795,0,1699874835,13003.079267000001,93.71317809000175,54379.15269624
2023-11-13,11:27:17.000,317,11086068,-795,0,1699874836,13003.086003309996,93.74842373999854,54379.25051592
2023-11-13,11:27:18.000,317,11086075,-795,0,1699874837,13003.119684860001,93.74842373999854,54379.25051592
2023-11-13,11:27:19.000,317,11085999,-795,0,1699874838,13003.126421169996,93.78366939000261,54379.23654168001
2023-11-13,11:27:20.000,317,11086024,-795,0,1699874839,13003.146630099996,93.79776765000133,54379.20160608
2023-11-13,11:27:21.000,317,11086025,-795,0,1699874840,13003.072530689991,93.84711156000412,54379.01994096001
2023-11-13,11:27:22.000,317,11086051,-795,0,1699874841,13003.119684860001,93.83301329999813,54379.05487656
2023-11-13,11:27:23.000,317,11086026,-795,0,1699874842,13003.086003309996,93.86120982000284,54378.99199248
2023-11-13,11:27:24.000,317,11086075,-795,0,1699874843,13003.160102720001,93.86120982000284,54379.04090232
2023-11-13,11:27:25.000,317,11086049,-795,0,1699874844,13003.220729510002,93.91760285999771,54379.20160608
2023-11-13,11:27:26.000,317,11086021,-795,0,1699874845,13003.254411059992,93.903504599999,54379.18064472
2023-11-13,11:27:27.000,317,11086022,-795,0,1699874846,13003.301565230002,93.94579938000243,54379.145709120006
2023-11-13,11:27:28.000,317,11086045,-795,0,1699874847,13003.294828919992,93.92465199000435,54379.06885080001
2023-11-13,11:27:29.000,317,11086053,-795,0,1699874848,13003.328510469997,94.04448720000073,54379.04788944001
2023-11-13,11:27:30.000,317,11086012,-795,0,1699874849,13003.328510469997,94.00219242000458,54379.075837920005
2023-11-13,11:27:31.000,317,11086053,-795,0,1699874850,13003.375664639992,94.02333981000265,54379.13173488
2023-11-13,11:27:32.000,317,11086009,-795,0,1699874851,13003.254411059992,94.05153633000009,54378.71250768001
2023-11-13,11:27:33.000,317,11086034,-795,0,1699874852,13003.409346189997,94.05153633000009,54379.01295384
2023-11-13,11:27:34.000,317,11086048,-795,0,1699874853,13003.436291429993,94.05858545999945,54379.075837920005
2023-11-13,11:27:35.000,317,11086074,-795,0,1699874854,13003.483445600003,94.05858545999945,54379.06885080001
2023-11-13,11:27:36.000,317,11086026,-795,0,1699874855,13003.490181909998,94.10792937000224,54379.05487656
2023-11-13,11:27:37.000,317,11086015,-795,0,1699874856,13003.456500359993,94.15727327999775,54378.88718568
2023-11-13,11:27:38.000,317,11086036,-795,0,1699874857,13003.483445600003,94.12907676000032,54378.95006976001
2023-11-13,11:27:39.000,317,11086083,-795,0,1699874858,13003.483445600003,94.09383111000352,54378.8243016
2023-11-13,11:27:40.000,317,11086056,-795,0,1699874859,13003.496918219993,94.2136663199999,54378.978018240006
2023-11-13,11:27:41.000,317,11086054,-795,0,1699874860,13003.611435489998,94.20661719000054,54378.978018240006
2023-11-13,11:27:42.000,317,11086028,-795,0,1699874861,13003.651853349998,94.19956806000118,54378.99199248
2023-11-13,11:27:43.000,317,11086057,-795,0,1699874862,13003.692271209999,94.22071544999926,54379.1037864
2023-11-13,11:27:44.000,317,11086032,-795,0,1699874863,13003.732689069999,94.22776457999862,54379.08981216
2023-11-13,11:27:45.000,317,11086010,-795,0,1699874864,13003.773106929999,94.26301023000269,54379.01295384
2023-11-13,11:27:46.000,317,11086028,-795,0,1699874865,13003.685534899989,94.29825587999949,54378.88019856001
2023-11-13,11:27:47.000,317,11086018,-795,0,1699874866,13003.759634309994,94.33350153000356,54378.88718568
2023-11-13,11:27:48.000,317,11086060,-795,0,1699874867,13003.752897999999,94.33350153000356,54378.84526296
2023-11-13,11:27:49.000,317,11086035,-795,0,1699874868,13003.860678959994,94.34759979000228,54379.08282504
2023-11-13,11:27:50.000,317,11086048,-795,0,1699874869,13003.93477837,94.38284543999907,54379.16667048001
2023-11-13,11:27:51.000,317,11086050,-795,0,1699874870,13003.961723609995,94.39694369999779,54379.145709120006
2023-11-13,11:27:52.000,317,11085966,-795,0,1699874871,13003.92804205999,94.41104196000379,54379.005966720004
2023-11-13,11:27:53.000,317,11086018,-795,0,1699874872,13003.9549873,94.43923848000122,54379.005966720004
2023-11-13,11:27:54.000,317,11086041,-795,0,1699874873,13003.97519623,94.46743499999866,54378.8941728
2023-11-13,11:27:55.000,317,11086047,-795,0,1699874874,13004.09644981,94.48858239000401,54379.124747760005
2023-11-13,11:27:56.000,317,11086047,-795,0,1699874875,13004.11665874,94.51677891000145,54379.15269624
2023-11-13,11:27:57.000,317,11086023,-795,0,1699874876,13004.09644981,94.53087717000017,54379.08282504
2023-11-13,11:27:58.000,317,11086020,-795,0,1699874877,13004.17054921999,94.54497542999889,54379.11077352
2023-11-13,11:27:59.000,317,11086033,-795,0,1699874878,13004.184021839996,94.59431934000168,54379.292438640005
2023-11-13,11:28:00.000,317,11086069,-795,0,1699874879,13004.25812125,94.6084176000004,54379.27147728
2023-11-13,11:28:01.000,317,11086021,-795,0,1699874880,13004.251384939991,94.62956498999847,54379.27147728
2023-11-13,11:28:02.000,317,11086076,-795,0,1699874881,13004.264857559996,94.65071238000382,54379.09679928001
2023-11-13,11:28:03.000,317,11086009,-795,0,1699874882,13004.264857559996,94.68595803000062,54379.2085932
2023-11-13,11:28:04.000,317,11086017,-795,0,1699874883,13004.332220659991,94.71415454999806,54379.2784644
2023-11-13,11:28:05.000,317,11085999,-795,0,1699874884,13004.392847449992,94.74235107000277,54379.40423256001
2023-11-13,11:28:06.000,317,11086083,-795,0,1699874885,13004.419792690001,94.74940020000213,54379.35532272001
2023-11-13,11:28:07.000,317,11086091,-795,0,1699874886,13004.379374830001,94.77759671999956,54379.29942576
2023-11-13,11:28:08.000,317,11085952,-795,0,1699874887,13004.433265309992,94.819891500003,54379.29942576
2023-11-13,11:28:09.000,317,11085997,-795,0,1699874888,13004.493892099992,94.81284237000364,54379.32737424
2023-11-13,11:28:10.000,317,11085999,-795,0,1699874889,13004.547782579997,94.89743193000322,54379.42519392
2023-11-13,11:28:11.000,317,11086032,-795,0,1699874890,13004.547782579997,94.89038280000386,54379.38327120001
2023-11-13,11:28:12.000,317,11086067,-795,0,1699874891,13004.635354609993,94.93267758000002,54379.4182068
2023-11-13,11:28:13.000,317,11086048,-795,0,1699874892,13004.702717710003,94.98907062000217,54379.578910560005
2023-11-13,11:28:14.000,317,11086055,-795,0,1699874893,13004.716190329993,95.00316888000089,54379.50205224001
2023-11-13,11:28:15.000,317,11086071,-795,0,1699874894,13004.797026049993,95.00316888000089,54379.58589768
2023-11-13,11:28:16.000,317,11085977,-795,0,1699874895,13004.803762359988,95.04546366000432,54379.488078
2023-11-13,11:28:17.000,317,11086027,-795,0,1699874896,13004.844180219989,95.05956192000303,54379.56493632
2023-11-13,11:28:18.000,317,11086031,-795,0,1699874897,13004.918279629994,95.10890582999855,54379.61384616
2023-11-13,11:28:19.000,317,11086021,-795,0,1699874898,13004.951961179999,95.07366018000175,54379.63480752
2023-11-13,11:28:20.000,317,11086062,-795,0,1699874899,13004.972170109999,95.14415148000262,54379.697691600006
2023-11-13,11:28:21.000,317,11086052,-795,0,1699874900,13005.04626951999,95.13710235000326,54379.68371736
2023-11-13,11:28:22.000,317,11086049,-795,0,1699874901,13005.14731416999,95.17234800000006,54379.76057568
2023-11-13,11:28:23.000,317,11086084,-795,0,1699874902,13005.17425941,95.18644625999877,54379.83044688
2023-11-13,11:28:24.000,317,11085975,-795,0,1699874903,13005.26856774999,95.18644625999877,54379.8024984
2023-11-13,11:28:25.000,317,11086037,-795,0,1699874904,13005.302249299995,95.18644625999877,54379.8024984
2023-11-13,11:28:26.000,317,11086025,-795,0,1699874905,13005.33593085,95.21464278000349,54379.90031808
2023-11-13,11:28:27.000,317,11086060,-795,0,1699874906,13005.36961239999,95.21464278000349,54379.78153704
2023-11-13,11:28:28.000,317,11086099,-795,0,1699874907,13005.4369755,95.21464278000349,54379.81647264001
2023-11-13,11:28:29.000,317,11086031,-795,0,1699874908,13005.558229080001,95.24988843000028,54380.06102184
2023-11-13,11:28:30.000,317,11086092,-795,0,1699874909,13005.652537419992,95.2287410400022,54380.13788016
2023-11-13,11:28:31.000,317,11086003,-795,0,1699874910,13005.686218969997,95.263986689999,54380.13788016
2023-11-13,11:28:32.000,317,11086046,-795,0,1699874911,13005.719900520002,95.25693755999964,54380.081983200005
2023-11-13,11:28:33.000,317,11085954,-795,0,1699874912,13005.841154100002,95.263986689999,54380.06800896
2023-11-13,11:28:34.000,317,11086026,-795,0,1699874913,13005.921989820003,95.32742886000051,54380.16582864
2023-11-13,11:28:35.000,317,11086011,-795,0,1699874914,13005.982616609988,95.29218321000371,54380.23569984
2023-11-13,11:28:36.000,317,11086044,-795,0,1699874915,13006.023034469988,95.34152711999923,54380.17281576001
2023-11-13,11:28:37.000,317,11086019,-795,0,1699874916,13006.103870189989,95.39087103000202,54380.27063544001
2023-11-13,11:28:38.000,317,11086015,-795,0,1699874917,13006.258805319994,95.42611667999881,54380.45230056
2023-11-13,11:28:39.000,317,11086060,-795,0,1699874918,13006.29248687,95.44726407000417,54380.48723616001
2023-11-13,11:28:40.000,317,11086028,-795,0,1699874919,13006.24533269999,95.48250972000096,54380.40339072
2023-11-13,11:28:41.000,317,11086038,-795,0,1699874920,13006.36658627999,95.55300102000183,54380.45928768001
2023-11-13,11:28:42.000,317,11086030,-795,0,1699874921,13006.48783985999,95.59529579999798,54380.52217176
2023-11-13,11:28:43.000,317,11086060,-795,0,1699874922,13006.52825771999,95.66578709999885,54380.57806872001
2023-11-13,11:28:44.000,317,11086007,-795,0,1699874923,13006.629302369991,95.73627839999972,54380.72479824001
2023-11-13,11:28:45.000,317,11086058,-795,0,1699874924,13006.69666547,95.78562231000251,54380.86454064001
2023-11-13,11:28:46.000,317,11085988,-795,0,1699874925,13006.750555949991,95.87726100000145,54380.83659216
2023-11-13,11:28:47.000,317,11086045,-795,0,1699874926,13006.790973809992,95.95480143000168,54380.85755352
2023-11-13,11:28:48.000,317,11086001,-795,0,1699874927,13006.865073219997,96.06053837999934,54380.9553732
2023-11-13,11:28:49.000,317,11086026,-795,0,1699874928,13006.912227389992,96.13807880999957,54381.00428304
2023-11-13,11:28:50.000,317,11086028,-795,0,1699874929,13006.966117869997,96.25086489000387,54381.0951156
2023-11-13,11:28:51.000,317,11086040,-795,0,1699874930,13006.986326799997,96.3284053200041,54380.98332168001
2023-11-13,11:28:52.000,317,11086047,-795,0,1699874931,13007.013272039992,96.43414227000176,54381.11607696
2023-11-13,11:28:53.000,317,11086075,-795,0,1699874932,13007.188416099998,96.50463357000262,54381.3396648
2023-11-13,11:28:54.000,317,11085998,-795,0,1699874933,13007.215361339993,96.624468779999,54381.3396648
2023-11-13,11:28:55.000,317,11086014,-795,0,1699874934,13007.275988129993,96.70905833999859,54381.41652312001
2023-11-13,11:28:56.000,317,11085987,-795,0,1699874935,13007.309669679998,96.76545138000074,54381.423510240005
2023-11-13,11:28:57.000,317,11086058,-795,0,1699874936,13007.370296469999,96.84299181000097,54381.46543296001
2023-11-13,11:28:58.000,317,11085983,-795,0,1699874937,13007.343351229989,96.89938485000312,54381.374600400006
2023-11-13,11:28:59.000,317,11086031,-795,0,1699874938,13007.50502266999,96.93463049999991,54381.56325264001
2023-11-13,11:29:00.000,317,11086013,-795,0,1699874939,13007.619539939995,97.00512180000078,54381.74491776
2023-11-13,11:29:01.000,317,11086041,-795,0,1699874940,13007.64648517999,97.06856397000229,54381.73094352001
2023-11-13,11:29:02.000,317,11086067,-795,0,1699874941,13007.740793519995,97.0192200599995,54381.74491776
2023-11-13,11:29:03.000,317,11086021,-795,0,1699874942,13007.89572865,97.00512180000078,54381.95453136
2023-11-13,11:29:04.000,317,11086005,-795,0,1699874943,13007.929410199991,96.9839744100027,54381.94754424001
2023-11-13,11:29:05.000,317,11085998,-795,0,1699874944,13007.990036989991,96.95577788999799,54381.98247984
2023-11-13,11:29:06.000,317,11086087,-795,0,1699874945,13008.091081639992,96.9205322400012,54382.045363920006
2023-11-13,11:29:07.000,317,11086065,-795,0,1699874946,13008.165181049997,96.86413919999904,54382.10126088
2023-11-13,11:29:08.000,317,11086039,-795,0,1699874947,13008.198862600002,96.76545138000074,54382.05933816
2023-11-13,11:29:09.000,317,11086007,-795,0,1699874948,13008.293170939993,96.64561617000436,54382.1781192
2023-11-13,11:29:10.000,317,11086032,-795,0,1699874949,13008.394215589993,96.59627226000157,54382.33882296
2023-11-13,11:29:11.000,317,11086052,-795,0,1699874950,13008.414424519993,96.4905353100039,54382.40869416
2023-11-13,11:29:12.000,317,11086002,-795,0,1699874951,13008.414424519993,96.38479835999897,54382.22702904
2023-11-13,11:29:13.000,317,11086043,-795,0,1699874952,13008.441369759988,96.25086489000387,54382.22004192
2023-11-13,11:29:14.000,317,11086002,-795,0,1699874953,13008.522205479989,96.19447185000172,54382.33882296
2023-11-13,11:29:15.000,317,11086085,-795,0,1699874954,13008.656931679994,95.99709620999784,54382.52048808001
2023-11-13,11:29:16.000,317,11086071,-795,0,1699874955,13008.66366798999,95.94775230000232,54382.45061688001
2023-11-13,11:29:17.000,317,11086024,-795,0,1699874956,13008.72429477999,95.79972057000123,54382.55542368
2023-11-13,11:29:18.000,317,11086042,-795,0,1699874957,13008.75124002,95.70808188000228,54382.548436560006
2023-11-13,11:29:19.000,317,11086047,-795,0,1699874958,13008.81186681,95.60939406000398,54382.632282
2023-11-13,11:29:20.000,317,11086021,-795,0,1699874959,13008.88596621999,95.50365710999904,54382.68119184
2023-11-13,11:29:21.000,317,11086064,-795,0,1699874960,13008.89270253,95.39792016000138,54382.597346400005
2023-11-13,11:29:22.000,317,11086076,-795,0,1699874961,13008.91291146,95.31333060000179,54382.527475200004
2023-11-13,11:29:23.000,317,11086033,-795,0,1699874962,13008.97353825,95.22169191000285,54382.54144944001
2023-11-13,11:29:24.000,317,11086008,-795,0,1699874963,13008.97353825,95.15120061000198,54382.63926912001
2023-11-13,11:29:25.000,317,11086051,-795,0,1699874964,13009.081319209996,95.0666110500024,54382.67420472
2023-11-13,11:29:26.000,317,11086016,-795,0,1699874965,13009.040901349996,94.98202149000281,54382.646256240005
2023-11-13,11:29:27.000,317,11086072,-795,0,1699874966,13009.05437397,94.94677583999874,54382.597346400005
2023-11-13,11:29:28.000,317,11086023,-795,0,1699874967,13009.175627550001,94.8833336700045,54382.61132064
2023-11-13,11:29:29.000,317,11086017,-795,0,1699874968,13009.189100169991,94.82694063000235,54382.58337216
2023-11-13,11:29:30.000,317,11086046,-795,0,1699874969,13009.202572789996,94.75644933000149,54382.60433352
2023-11-13,11:29:31.000,317,11086061,-795,0,1699874970,13009.141945999996,94.72120368000469,54382.48555248
2023-11-13,11:29:32.000,317,11086086,-795,0,1699874971,13009.135209690001,94.69300715999998,54382.478565360005
2023-11-13,11:29:33.000,317,11086027,-795,0,1699874972,13009.256463270001,94.60136847000103,54382.646256240005
2023-11-13,11:29:34.000,317,11086056,-795,0,1699874973,13009.263199579997,94.61546672999975,54382.62529488
2023-11-13,11:29:35.000,317,11086028,-795,0,1699874974,13009.242990649996,94.54497542999889,54382.53446232
2023-11-13,11:29:36.000,317,11086015,-795,0,1699874975,13009.202572789996,94.55202455999824,54382.43664264
2023-11-13,11:29:37.000,317,11086062,-795,0,1699874976,13009.141945999996,94.51677891000145,54382.3877328
2023-11-13,11:29:38.000,317,11086049,-795,0,1699874977,13009.155418620001,94.50268065000273,54382.36677144
2023-11-13,11:29:39.000,317,11086044,-795,0,1699874978,13009.108264449991,94.45333673999994,54382.43664264
2023-11-13,11:29:40.000,317,11086002,-795,0,1699874979,13009.108264449991,94.46743499999866,54382.457604
2023-11-13,11:29:41.000,317,11086017,-795,0,1699874980,13009.00721979999,94.48153326000465,54382.40869416
2023-11-13,11:29:42.000,317,11086064,-795,0,1699874981,13008.899438839995,94.49563152000337,54382.28991312
2023-11-13,11:29:43.000,317,11086062,-795,0,1699874982,13008.96680193999,94.4603858699993,54382.53446232
2023-11-13,11:29:44.000,317,11086018,-795,0,1699874983,13008.8724936,94.49563152000337,54382.49253960001
2023-11-13,11:29:45.000,317,11086024,-795,0,1699874984,13008.85228467,94.4603858699993,54382.50651384
2023-11-13,11:29:46.000,317,11086066,-795,0,1699874985,13008.737767399994,94.53792629999953,54382.34581008
2023-11-13,11:29:47.000,317,11086018,-795,0,1699874986,13008.656931679994,94.48858239000401,54382.3178616
2023-11-13,11:29:48.000,317,11086067,-795,0,1699874987,13008.542414409989,94.51677891000145,54382.2479904
2023-11-13,11:29:49.000,317,11086061,-795,0,1699874988,13008.542414409989,94.54497542999889,54382.49952672001
2023-11-13,11:29:50.000,317,11086085,-795,0,1699874989,13008.468314999998,94.56612282000424,54382.51350096
2023-11-13,11:29:51.000,317,11086037,-795,0,1699874990,13008.353797729993,94.58022108000296,54382.46459112
2023-11-13,11:29:52.000,317,11086002,-795,0,1699874991,13008.272962009993,94.63661411999783,54382.40170704001
2023-11-13,11:29:53.000,317,11086065,-795,0,1699874992,13008.124763189997,94.64366325000447,54382.32484872001
2023-11-13,11:29:54.000,317,11086004,-795,0,1699874993,13008.057400090001,94.72120368000469,54382.310874480005
2023-11-13,11:29:55.000,317,11086022,-795,0,1699874994,13008.023718539996,94.72120368000469,54382.44362976
2023-11-13,11:29:56.000,317,11086062,-795,0,1699874995,13007.929410199991,94.76349846000085,54382.46459112
2023-11-13,11:29:57.000,317,11086082,-795,0,1699874996,13007.85531079,94.74235107000277,54382.49253960001
2023-11-13,11:29:58.000,317,11086059,-795,0,1699874997,13007.74752982999,94.79169497999828,54382.44362976
2023-11-13,11:29:59.000,317,11086050,-795,0,1699874998,13007.76773875999,94.7705475900002,54382.54144944001
2023-11-13,11:30:00.000,317,11086036,-795,0,1699874999,13007.70711196999,94.79169497999828,54382.54144944001
2023-11-13,11:30:01.000,317,11086054,-795,0,1699875000,13007.599331009995,94.819891500003,54382.54144944001
2023-11-13,11:30:02.000,317,11086117,-795,0,1699875001,13007.558913149995,94.86923540999851,54382.429655520005
2023-11-13,11:30:03.000,317,11086007,-795,0,1699875002,13007.48481373999,94.87628453999787,54382.42266840001
2023-11-13,11:30:04.000,317,11086049,-795,0,1699875003,13007.44439587999,94.9185793200013,54382.53446232
2023-11-13,11:30:05.000,317,11086059,-795,0,1699875004,13007.46460480999,94.9185793200013,54382.61132064
2023-11-13,11:30:06.000,317,11086068,-795,0,1699875005,13007.350087539999,94.96792323000409,54382.54144944001
2023-11-13,11:30:07.000,317,11086024,-795,0,1699875006,13007.302933369989,94.93972670999938,54382.45061688001
2023-11-13,11:30:08.000,317,11086005,-795,0,1699875007,13007.262515509989,94.98202149000281,54382.60433352
2023-11-13,11:30:09.000,317,11086031,-795,0,1699875008,13007.262515509989,95.0172671399996,54382.58337216
2023-11-13,11:30:10.000,317,11086089,-795,0,1699875009,13007.188416099998,95.08070931000111,54382.59035928001
2023-11-13,11:30:11.000,317,11086037,-795,0,1699875010,13007.114316689993,95.0666110500024,54382.39471992
2023-11-13,11:30:12.000,317,11086021,-795,0,1699875011,13007.161470859988,95.10890582999855,54382.53446232
2023-11-13,11:30:13.000,317,11086035,-795,0,1699875012,13007.195152409993,95.09480756999983,54382.75106304
2023-11-13,11:30:14.000,317,11086069,-795,0,1699875013,13007.134525619993,95.14415148000262,54382.67420472
2023-11-13,11:30:15.000,317,11086044,-795,0,1699875014,13007.154734549993,95.17939712999942,54382.646256240005
2023-11-13,11:30:16.000,317,11086020,-795,0,1699875015,13006.999799420002,95.21464278000349,54382.478565360005
2023-11-13,11:30:17.000,317,11086006,-795,0,1699875016,13007.060426210002,95.23579017000156,54382.57638504
2023-11-13,11:30:18.000,317,11086036,-795,0,1699875017,13007.080635140002,95.29218321000371,54382.62529488
2023-11-13,11:30:19.000,317,11086028,-795,0,1699875018,13007.100844070002,95.28513408000435,54382.68119184
2023-11-13,11:30:20.000,317,11086011,-795,0,1699875019,13007.060426210002,95.36972364000394,54382.70914032001
2023-11-13,11:30:21.000,317,11086046,-795,0,1699875020,13007.020008350002,95.39792016000138,54382.68817896001
2023-11-13,11:30:22.000,317,11086052,-795,0,1699875021,13007.046953589997,95.44726407000417,54382.66023048001
2023-11-13,11:30:23.000,317,11086028,-795,0,1699875022,13007.067162519998,95.45431320000353,54382.632282
2023-11-13,11:30:24.000,317,11085991,-795,0,1699875023,13007.134525619993,95.53185363000375,54382.83490848001
2023-11-13,11:30:25.000,317,11086044,-795,0,1699875024,13007.188416099998,95.53890276000311,54382.8418956
2023-11-13,11:30:26.000,317,11086104,-795,0,1699875025,13007.154734549993,95.54595189000247,54382.75106304
2023-11-13,11:30:27.000,317,11086055,-795,0,1699875026,13007.242306579989,95.59529579999798,54382.89080544
2023-11-13,11:30:28.000,317,11086023,-795,0,1699875027,13007.195152409993,95.65873796999949,54382.85586984001
2023-11-13,11:30:29.000,317,11086043,-795,0,1699875028,13007.228833959998,95.69398362000356,54382.92574104001
2023-11-13,11:30:30.000,317,11086040,-795,0,1699875029,13007.269251819998,95.70103275000292,54383.06548344
2023-11-13,11:30:31.000,317,11086074,-795,0,1699875030,13007.262515509989,95.70808188000228,54382.99561224001
2023-11-13,11:30:32.000,317,11086057,-795,0,1699875031,13007.275988129993,95.7574257899978,54382.932728160005
2023-11-13,11:30:33.000,317,11085992,-795,0,1699875032,13007.302933369989,95.77152405000379,54382.98862512
2023-11-13,11:30:34.000,317,11086005,-795,0,1699875033,13007.302933369989,95.77152405000379,54383.07945768
2023-11-13,11:30:35.000,317,11086071,-795,0,1699875034,13007.336614919994,95.81381882999995,54382.981638000005
2023-11-13,11:30:36.000,317,11086041,-795,0,1699875035,13007.329878609999,95.80676970000059,54383.03753496
2023-11-13,11:30:37.000,317,11086008,-795,0,1699875036,13007.316405989994,95.82791708999866,54382.96766376
2023-11-13,11:30:38.000,317,11086055,-795,0,1699875037,13007.397241709994,95.85611361000338,54383.24714856
2023-11-13,11:30:39.000,317,11086024,-795,0,1699875038,13007.437659569994,95.83496621999802,54383.25413568
2023-11-13,11:30:40.000,317,11085985,-795,0,1699875039,13007.40397801999,95.82791708999866,54383.219200080006
2023-11-13,11:30:41.000,317,11086051,-795,0,1699875040,13007.383769089989,95.86316274000274,54383.27509704
2023-11-13,11:30:42.000,317,11086026,-635,0,1699875041,13007.302933369989,95.85611361000338,54383.10740616
2023-11-13,11:30:43.000,317,11086042,-795,0,1699875042,13007.242306579989,95.84201535000466,54382.97465088001
2023-11-13,11:30:44.000,317,11086039,-795,0,1699875043,13007.255779199993,95.91955578000488,54383.26112280001
2023-11-13,11:30:45.000,317,11086049,-795,0,1699875044,13007.296197059994,95.92660491000424,54383.28208416
2023-11-13,11:30:46.000,317,11086071,-795,0,1699875045,13007.370296469999,95.94775230000232,54383.44278792
2023-11-13,11:30:47.000,317,11086044,-795,0,1699875046,13007.363560159989,95.95480143000168,54383.4008652
2023-11-13,11:30:48.000,317,11085991,-795,0,1699875047,13007.356823849994,96.01119447000383,54383.44278792
2023-11-13,11:30:49.000,317,11086059,-795,0,1699875048,13007.410714329999,95.97594881999976,54383.32400688
2023-11-13,11:30:50.000,317,11086074,-795,0,1699875049,13007.42418694999,96.0323418600019,54383.44278792
2023-11-13,11:30:51.000,317,11086024,-795,0,1699875050,13007.410714329999,95.99004707999848,54383.27509704
2023-11-13,11:30:52.000,317,11086041,-795,0,1699875051,13007.48481373999,96.05348924999998,54383.317019760005
2023-11-13,11:30:53.000,317,11086105,-795,0,1699875052,13007.579122079995,96.03939099000127,54383.5406076
2023-11-13,11:30:54.000,317,11086089,-795,0,1699875053,13007.60606731999,96.01119447000383,54383.51265912
2023-11-13,11:30:55.000,317,11086025,-795,0,1699875054,13007.68690303999,96.07463663999806,54383.62445304001
2023-11-13,11:30:56.000,317,11086029,-795,0,1699875055,13007.74752982999,96.0816857700047,54383.58253032
2023-11-13,11:30:57.000,317,11086005,-795,0,1699875056,13007.72732089999,96.0675875099987,54383.45676216001
2023-11-13,11:30:58.000,317,11086014,-795,0,1699875057,13007.74752982999,96.11693142000149,54383.45676216001
2023-11-13,11:30:59.000,317,11086011,-795,0,1699875058,13007.841838169996,96.10988229000213,54383.56855608
2023-11-13,11:31:00.000,317,11086089,-795,0,1699875059,13007.87551972,96.15922619999765,54383.63842728
2023-11-13,11:31:01.000,317,11086035,-795,0,1699875060,13007.949619129991,96.13807880999957,54383.63144016
2023-11-13,11:31:02.000,317,11086020,-795,0,1699875061,13007.888992339991,96.16627533000428,54383.54759472001
2023-11-13,11:31:03.000,317,11086017,-795,0,1699875062,13007.983300679996,96.17332446000364,54383.70829848
2023-11-13,11:31:04.000,317,11086043,-795,0,1699875063,13007.922673889996,96.19447185000172,54383.722272720006
2023-11-13,11:31:05.000,317,11086046,-795,0,1699875064,13007.976564370001,96.18742272000236,54383.701311360004
2023-11-13,11:31:06.000,317,11086053,-795,0,1699875065,13007.963091749996,96.25086489000387,54383.6104788
2023-11-13,11:31:07.000,317,11086064,-795,0,1699875066,13007.942882819996,96.24381576000451,54383.59650456001
2023-11-13,11:31:08.000,317,11086077,-795,0,1699875067,13008.003509609996,96.26496315000259,54383.69432424001
2023-11-13,11:31:09.000,317,11086015,-795,0,1699875068,13008.010245919992,96.25086489000387,54383.834066639996
2023-11-13,11:31:10.000,317,11086077,-795,0,1699875069,13008.023718539996,96.2156192399998,54383.820092400005
2023-11-13,11:31:11.000,317,11086041,-795,0,1699875070,13008.030454849992,96.24381576000451,54383.855028
2023-11-13,11:31:12.000,317,11085982,-795,0,1699875071,13007.963091749996,96.25086489000387,54383.7502212
2023-11-13,11:31:13.000,317,11085980,-795,0,1699875072,13008.037191160001,96.22266836999916,54383.79214392001
2023-11-13,11:31:14.000,317,11086007,-795,0,1699875073,13008.043927469997,96.23676662999787,54383.722272720006
2023-11-13,11:31:15.000,317,11086079,-795,0,1699875074,13008.104554259997,96.20152098000108,54383.771182560005
2023-11-13,11:31:16.000,317,11086043,-795,0,1699875075,13008.057400090001,96.20152098000108,54383.74323408001
2023-11-13,11:31:17.000,317,11086043,-795,0,1699875076,13008.111290569992,96.17332446000364,54383.72925984
2023-11-13,11:31:18.000,317,11086075,-795,0,1699875077,13008.185389979997,96.14512793999893,54383.79913104
2023-11-13,11:31:19.000,317,11086062,-795,0,1699875078,13008.299907250002,96.10988229000213,54383.889963600006
2023-11-13,11:31:20.000,317,11086018,-795,0,1699875079,13008.313379869993,96.07463663999806,54383.74323408001
2023-11-13,11:31:21.000,317,11086020,-795,0,1699875080,13008.387479279998,96.01119447000383,54383.820092400005
2023-11-13,11:31:22.000,317,11086052,-795,0,1699875081,13008.387479279998,95.97594881999976,54383.68035
2023-11-13,11:31:23.000,317,11086044,-795,0,1699875082,13008.448106069998,95.92660491000424,54383.61746592
2023-11-13,11:31:24.000,317,11086060,-795,0,1699875083,13008.528941789998,95.87726100000145,54383.79913104
2023-11-13,11:31:25.000,317,11086070,-795,0,1699875084,13008.616513819994,95.84201535000466,54383.834066639996
2023-11-13,11:31:26.000,317,11086051,-795,0,1699875085,13008.636722749994,95.8208679599993,54383.81310528001
2023-11-13,11:31:27.000,317,11086034,-795,0,1699875086,13008.68387691999,95.78562231000251,54383.7851568
2023-11-13,11:31:28.000,317,11086053,-795,0,1699875087,13008.697349539994,95.77152405000379,54383.74323408001
2023-11-13,11:31:29.000,317,11086031,-795,0,1699875088,13008.737767399994,95.7574257899978,54383.79214392001
2023-11-13,11:31:30.000,317,11086038,-795,0,1699875089,13008.717558469994,95.722180140001,54383.75720832
2023-11-13,11:31:31.000,317,11086051,-795,0,1699875090,13008.737767399994,95.69398362000356,54383.64541440001
2023-11-13,11:31:32.000,317,11086039,-795,0,1699875091,13008.74450370999,95.6869344900042,54383.68733712
2023-11-13,11:31:33.000,317,11086034,-795,0,1699875092,13008.85228467,95.65168884000013,54383.81310528001
2023-11-13,11:31:34.000,317,11086009,-795,0,1699875093,13008.838812049995,95.64463971000077,54383.84105376001
2023-11-13,11:31:35.000,317,11086041,-795,0,1699875094,13008.859020979995,95.6234923200027,54383.820092400005
2023-11-13,11:31:36.000,317,11086022,-795,0,1699875095,13008.879229909995,95.61644319000334,54383.79913104
2023-11-13,11:31:37.000,317,11086062,-795,0,1699875096,13008.90617514999,95.6234923200027,54383.80611816
2023-11-13,11:31:38.000,317,11086105,-795,0,1699875097,13008.84554835999,95.60939406000398,54383.701311360004
2023-11-13,11:31:39.000,317,11086063,-795,0,1699875098,13008.86575728999,95.60234493000462,54383.64541440001
2023-11-13,11:31:40.000,317,11086053,-795,0,1699875099,13008.89270253,95.6234923200027,54383.834066639996
2023-11-13,11:31:41.000,317,11086076,-795,0,1699875100,13008.899438839995,95.64463971000077,54383.7502212
2023-11-13,11:31:42.000,317,11086061,-795,0,1699875101,13008.82533942999,95.63759058000142,54383.73624696
2023-11-13,11:31:43.000,317,11086061,-795,0,1699875102,13008.86575728999,95.65873796999949,54383.82707952
2023-11-13,11:31:44.000,317,11085986,-795,0,1699875103,13008.79165788,95.70808188000228,54383.652401520005
2023-11-13,11:31:45.000,317,11086083,-795,0,1699875104,13008.838812049995,95.65168884000013,54383.73624696
2023-11-13,11:31:46.000,317,11086029,-795,0,1699875105,13008.85228467,95.60939406000398,54383.6104788
2023-11-13,11:31:47.000,317,11086093,-795,0,1699875106,13008.818603119995,95.60939406000398,54383.6104788
2023-11-13,11:31:48.000,317,11086068,-795,0,1699875107,13008.90617514999,95.59529579999798,54383.76419544001
2023-11-13,11:31:49.000,317,11086046,-795,0,1699875108,13008.939856699995,95.60234493000462,54383.79913104
2023-11-13,11:31:50.000,317,11086088,-795,0,1699875109,13008.98701086999,95.56005015000119,54383.80611816
2023-11-13,11:31:51.000,317,11086048,-795,0,1699875110,13009.000483489996,95.56709928000055,54383.75720832
2023-11-13,11:31:52.000,317,11085986,-795,0,1699875111,13009.01395611,95.54595189000247,54383.6104788
2023-11-13,11:31:53.000,317,11086082,-795,0,1699875112,13009.108264449991,95.54595189000247,54383.65938864
2023-11-13,11:31:54.000,317,11086026,-795,0,1699875113,13009.148682309991,95.5248045000044,54383.63842728
2023-11-13,11:31:55.000,317,11086061,-795,0,1699875114,13009.182363859996,95.4754605900016,54383.69432424001
2023-11-13,11:31:56.000,317,11086100,-795,0,1699875115,13009.242990649996,95.48955885000032,54383.701311360004
2023-11-13,11:31:57.000,317,11086029,-795,0,1699875116,13009.296881130002,95.48250972000096,54383.63144016
2023-11-13,11:31:58.000,317,11086087,-795,0,1699875117,13009.357507920002,95.43316580999817,54383.68035
2023-11-13,11:31:59.000,317,11086076,-795,0,1699875118,13009.418134710002,95.43316580999817,54383.77816968
2023-11-13,11:32:00.000,317,11086026,-795,0,1699875119,13009.451816259992,95.39792016000138,54383.70829848
2023-11-13,11:32:01.000,317,11086112,-795,0,1699875120,13009.492234119993,95.39792016000138,54383.722272720006
2023-11-13,11:32:02.000,317,11086042,-795,0,1699875121,13009.445079949997,95.36972364000394,54383.5406076
2023-11-13,11:32:03.000,317,11086038,-795,0,1699875122,13009.492234119993,95.36267451000458,54383.6104788
2023-11-13,11:32:04.000,317,11086051,-795,0,1699875123,13009.512443049993,95.32037973000115,54383.50567200001
2023-11-13,11:32:05.000,317,11086043,-795,0,1699875124,13009.539388290003,95.27808494999772,54383.64541440001
2023-11-13,11:32:06.000,317,11086103,-795,0,1699875125,13009.613487699993,95.2287410400022,54383.76419544001
2023-11-13,11:32:07.000,317,11086064,-795,0,1699875126,13009.626960319998,95.23579017000156,54383.74323408001
2023-11-13,11:32:08.000,317,11086035,-795,0,1699875127,13009.586542459998,95.20759365000413,54383.57554320001
2023-11-13,11:32:09.000,317,11086059,-795,0,1699875128,13009.660641869988,95.15120061000198,54383.64541440001
2023-11-13,11:32:10.000,317,11086051,-795,0,1699875129,13009.674114489993,95.10185669999919,54383.70829848
2023-11-13,11:32:11.000,317,11086002,-795,0,1699875130,13009.687587109998,95.03841452999768,54383.62445304001
2023-11-13,11:32:12.000,317,11086043,-795,0,1699875131,13009.728004969998,95.02431626999896,54383.59650456001
2023-11-13,11:32:13.000,317,11086088,-795,0,1699875132,13009.829049619999,94.96792323000409,54383.81310528001
2023-11-13,11:32:14.000,317,11086004,-795,0,1699875133,13009.92335795999,94.85513714999979,54383.77816968
2023-11-13,11:32:15.000,317,11086040,-795,0,1699875134,13009.876203789994,94.81284237000364,54383.722272720006
2023-11-13,11:32:16.000,317,11086018,-795,0,1699875135,13009.829049619999,94.819891500003,54383.533620480004
2023-11-13,11:32:17.000,317,11086044,-795,0,1699875136,13009.957039509995,94.78464584999892,54383.63144016
2023-11-13,11:32:18.000,317,11086065,-795,0,1699875137,13009.92335795999,94.68595803000062,54383.45676216001
2023-11-13,11:32:19.000,317,11086071,-795,0,1699875138,13010.01092999,94.66481064000254,54383.50567200001
2023-11-13,11:32:20.000,317,11086062,-795,0,1699875139,13010.06482046999,94.62956498999847,54383.54759472001
2023-11-13,11:32:21.000,317,11086060,-795,0,1699875140,13010.11197464,94.5731719500036,54383.6104788
2023-11-13,11:32:22.000,317,11086033,-795,0,1699875141,13010.21301929,94.53792629999953,54383.6104788
2023-11-13,11:32:23.000,317,11086094,-795,0,1699875142,13010.26690976999,94.4603858699993,54383.73624696
2023-11-13,11:32:24.000,317,11085991,-795,0,1699875143,13010.287118699991,94.45333673999994,54383.4707364
2023-11-13,11:32:25.000,317,11086037,-795,0,1699875144,13010.388163349991,94.37579630999971,54383.59650456001
2023-11-13,11:32:26.000,317,11086042,-795,0,1699875145,13010.354481800001,94.361698050001,54383.554581840006
2023-11-13,11:32:27.000,317,11086060,-795,0,1699875146,13010.388163349991,94.3123541399982,54383.50567200001
2023-11-13,11:32:28.000,317,11086053,-795,0,1699875147,13010.468999069992,94.29120675000013,54383.65938864
2023-11-13,11:32:29.000,317,11086108,-795,0,1699875148,13010.455526450001,94.24891197000397,54383.45676216001
2023-11-13,11:32:30.000,317,11086074,-795,0,1699875149,13010.570043719992,94.22071544999926,54383.67336288001
2023-11-13,11:32:31.000,317,11086058,-795,0,1699875150,13010.563307409997,94.24891197000397,54383.701311360004
2023-11-13,11:32:32.000,317,11086042,-795,0,1699875151,13010.543098479997,94.22071544999926,54383.54759472001
2023-11-13,11:32:33.000,317,11085976,-795,0,1699875152,13010.549834789992,94.18546980000247,54383.56156896
2023-11-13,11:32:34.000,317,11086075,-795,0,1699875153,13010.596988960002,94.19251893000182,54383.58253032
2023-11-13,11:32:35.000,317,11086025,-795,0,1699875154,13010.563307409997,94.15727327999775,54383.63842728
2023-11-13,11:32:36.000,317,11086050,-795,0,1699875155,13010.543098479997,94.19956806000118,54383.51964624
2023-11-13,11:32:37.000,317,11086077,-795,0,1699875156,13010.576780030002,94.19251893000182,54383.63842728
2023-11-13,11:32:38.000,317,11086061,-795,0,1699875157,13010.630670509992,94.15727327999775,54383.77816968
2023-11-13,11:32:39.000,317,11086051,-795,0,1699875158,13010.576780030002,94.19251893000182,54383.72925984
2023-11-13,11:32:40.000,317,11086023,-795,0,1699875159,13010.549834789992,94.17137154000375,54383.67336288001
2023-11-13,11:32:41.000,317,11086066,-795,0,1699875160,13010.610461579992,94.16432241000439,54383.62445304001
2023-11-13,11:32:42.000,317,11086056,-795,0,1699875161,13010.475735380001,94.12907676000032,54383.554581840006
2023-11-13,11:32:43.000,317,11086022,-795,0,1699875162,13010.442053829996,94.1502241499984,54383.554581840006
2023-11-13,11:32:44.000,317,11086082,-795,0,1699875163,13010.502680619997,94.15727327999775,54383.72925984
2023-11-13,11:32:45.000,317,11086106,-795,0,1699875164,13010.448790139992,94.1502241499984,54383.54759472001
2023-11-13,11:32:46.000,317,11086094,-795,0,1699875165,13010.475735380001,94.12202763000096,54383.71528560001
2023-11-13,11:32:47.000,317,11086029,-795,0,1699875166,13010.448790139992,94.1149785000016,54383.666375759996
2023-11-13,11:32:48.000,317,11086016,-795,0,1699875167,13010.475735380001,94.10792937000224,54383.71528560001
2023-11-13,11:32:49.000,317,11086043,-795,0,1699875168,13010.468999069992,94.07268371999817,54383.67336288001
2023-11-13,11:32:50.000,317,11086075,-795,0,1699875169,13010.455526450001,94.0797328500048,54383.73624696
2023-11-13,11:32:51.000,317,11086057,-795,0,1699875170,13010.489207999992,94.07268371999817,54383.58951744
2023-11-13,11:32:52.000,317,11086022,-795,0,1699875171,13010.448790139992,94.05858545999945,54383.58951744
2023-11-13,11:32:53.000,317,11086045,-795,0,1699875172,13010.475735380001,94.03038894000201,54383.80611816
2023-11-13,11:32:54.000,317,11086081,-795,0,1699875173,13010.468999069992,94.02333981000265,54383.71528560001
2023-11-13,11:32:55.000,317,11086101,-795,0,1699875174,13010.495944310002,93.98809415999858,54383.77816968
2023-11-13,11:32:56.000,317,11086030,-795,0,1699875175,13010.428581209992,94.03743807000137,54383.58951744
2023-11-13,11:32:57.000,317,11085996,-795,0,1699875176,13010.442053829996,93.99514328999794,54383.62445304001
2023-11-13,11:32:58.000,317,11086075,-795,0,1699875177,13010.435317520001,94.00219242000458,54383.73624696
2023-11-13,11:32:59.000,317,11086061,-795,0,1699875178,13010.421844899996,93.93170112000371,54383.58253032
2023-11-13,11:33:00.000,317,11086070,-795,0,1699875179,13010.482471689997,93.95284851000179,54383.68733712
2023-11-13,11:33:01.000,317,11086095,-795,0,1699875180,13010.495944310002,93.92465199000435,54383.652401520005
2023-11-13,11:33:02.000,317,11086048,-795,0,1699875181,13010.482471689997,93.91055372999836,54383.6104788
2023-11-13,11:33:03.000,317,11086098,-795,0,1699875182,13010.549834789992,93.85416069000348,54383.75720832
2023-11-13,11:33:04.000,317,11085997,-795,0,1699875183,13010.509416929992,93.84006243000476,54383.73624696
2023-11-13,11:33:05.000,317,11086111,-795,0,1699875184,13010.502680619997,93.77662026000326,54383.75720832
2023-11-13,11:33:06.000,317,11086048,-795,0,1699875185,13010.455526450001,93.81186591000005,54383.62445304001
2023-11-13,11:33:07.000,317,11086027,-795,0,1699875186,13010.509416929992,93.77662026000326,54383.63144016
2023-11-13,11:33:08.000,317,11086009,-795,0,1699875187,13010.543098479997,93.76252200000454,54383.7502212
2023-11-13,11:33:09.000,317,11086054,-795,0,1699875188,13010.509416929992,93.73432547999982,54383.652401520005
2023-11-13,11:33:10.000,317,11086055,-795,0,1699875189,13010.603725269997,93.67793243999768,54383.76419544001
2023-11-13,11:33:11.000,317,11086074,-795,0,1699875190,13010.623934199997,93.66383417999896,54383.834066639996
2023-11-13,11:33:12.000,317,11086031,-795,0,1699875191,13010.596988960002,93.67088330999832,54383.79214392001
2023-11-13,11:33:13.000,317,11086067,-795,0,1699875192,13010.590252649992,93.62858853000216,54383.6104788
2023-11-13,11:33:14.000,317,11085985,-795,0,1699875193,13010.583516339997,93.60039201000473,54383.58951744
2023-11-13,11:33:15.000,317,11086037,-795,0,1699875194,13010.664352059997,93.57924461999937,54383.72925984
2023-11-13,11:33:16.000,317,11086060,-795,0,1699875195,13010.644143129997,93.58629374999873,54383.71528560001
2023-11-13,11:33:17.000,317,11086087,-795,0,1699875196,13010.637406820002,93.54399897000258,54383.820092400005
2023-11-13,11:33:18.000,317,11086038,-795,0,1699875197,13010.590252649992,93.50170418999915,54383.63842728
2023-11-13,11:33:19.000,317,11086046,-795,0,1699875198,13010.603725269997,93.52990071000386,54383.722272720006
2023-11-13,11:33:20.000,317,11085993,-795,0,1699875199,13010.664352059997,93.48055680000107,54383.771182560005
2023-11-13,11:33:21.000,317,11086073,-795,0,1699875200,13010.617197890002,93.50170418999915,54383.77816968
2023-11-13,11:33:22.000,317,11086054,-795,0,1699875201,13010.563307409997,93.50170418999915,54383.603491680005
2023-11-13,11:33:23.000,317,11085985,-795,0,1699875202,13010.529625859992,93.41711462999956,54383.65938864
2023-11-13,11:33:24.000,317,11086031,-795,0,1699875203,13010.590252649992,93.42416375999892,54383.7851568
2023-11-13,11:33:25.000,317,11086048,-795,0,1699875204,13010.610461579992,93.44531115000427,54383.820092400005
2023-11-13,11:33:26.000,317,11086063,-795,0,1699875205,13010.522889549997,93.41711462999956,54383.76419544001
2023-11-13,11:33:27.000,317,11086048,-795,0,1699875206,13010.495944310002,93.39596724000148,54383.80611816
2023-11-13,11:33:28.000,317,11086018,-795,0,1699875207,13010.502680619997,93.39596724000148,54383.68733712
2023-11-13,11:33:29.000,317,11086065,-795,0,1699875208,13010.495944310002,93.36072159000469,54383.74323408001
2023-11-13,11:33:30.000,317,11086020,-795,0,1699875209,13010.428581209992,93.35367245999805,54383.69432424001
2023-11-13,11:33:31.000,317,11086074,-795,0,1699875210,13010.408372279991,93.30432855000254,54383.80611816
2023-11-13,11:33:32.000,317,11086023,-795,0,1699875211,13010.381427039996,93.30432855000254,54383.7502212
2023-11-13,11:33:33.000,317,11086080,-795,0,1699875212,13010.415108590001,93.26908289999847,54383.72925984
2023-11-13,11:33:34.000,317,11086100,-795,0,1699875213,13010.428581209992,93.26908289999847,54383.84804088
2023-11-13,11:33:35.000,317,11086067,-795,0,1699875214,13010.435317520001,93.27613202999783,54383.84105376001
2023-11-13,11:33:36.000,317,11086003,-795,0,1699875215,13010.381427039996,93.24793551000039,54383.7851568
2023-11-13,11:33:37.000,317,11086042,-795,0,1699875216,13010.307327629991,93.26908289999847,54383.68035
2023-11-13,11:33:38.000,317,11086019,-795,0,1699875217,13010.327536559991,93.24088638000103,54383.65938864
2023-11-13,11:33:39.000,317,11086049,-795,0,1699875218,13010.367954419991,93.2126898600036,54383.79913104
2023-11-13,11:33:40.000,317,11086034,-795,0,1699875219,13010.341009179996,93.19154246999824,54383.79214392001
2023-11-13,11:33:41.000,317,11086029,-795,0,1699875220,13010.287118699991,93.20564073000423,54383.73624696
2023-11-13,11:33:42.000,317,11086004,-795,0,1699875221,13010.29385501,93.15629682000144,54383.70829848
2023-11-13,11:33:43.000,317,11086025,-795,0,1699875222,13010.260173459996,93.13514943000337,54383.69432424001
2023-11-13,11:33:44.000,317,11086016,-795,0,1699875223,13010.31406394,93.05760900000314,54383.79214392001
2023-11-13,11:33:45.000,317,11086008,-795,0,1699875224,13010.307327629991,93.07875639000122,54383.72925984
2023-11-13,11:33:46.000,317,11086027,-795,0,1699875225,13010.179337739995,93.05760900000314,54383.54759472001
2023-11-13,11:33:47.000,317,11086043,-795,0,1699875226,13010.18607404999,93.03646160999779,54383.64541440001
2023-11-13,11:33:48.000,317,11086016,-795,0,1699875227,13010.21301929,93.00826509000035,54383.71528560001
2023-11-13,11:33:49.000,317,11086066,-675,0,1699875228,13010.29385501,92.99416683000163,54383.86201512001
2023-11-13,11:33:50.000,317,11086045,-795,0,1699875229,13010.31406394,92.9659703100042,54383.84105376001
2023-11-13,11:33:51.000,317,11086000,-795,0,1699875230,13010.24670083999,92.9518720499982,54383.84804088
2023-11-13,11:33:52.000,317,11086014,-795,0,1699875231,13010.239964529996,92.94482291999884,54383.74323408001
2023-11-13,11:33:53.000,317,11085995,-795,0,1699875232,13010.239964529996,92.92367553000076,54383.7502212
2023-11-13,11:33:54.000,317,11086018,-795,0,1699875233,13010.24670083999,92.89547901000333,54383.76419544001
2023-11-13,11:33:55.000,317,11086033,-795,0,1699875234,13010.280382389996,92.82498771000246,54383.81310528001
2023-11-13,11:33:56.000,317,11086050,-795,0,1699875235,13010.280382389996,92.83908597000118,54383.74323408001
2023-11-13,11:33:57.000,317,11086050,-795,0,1699875236,13010.27364608,92.77564379999967,54383.76419544001
2023-11-13,11:33:58.000,317,11086043,-795,0,1699875237,13010.341009179996,92.76859467000031,54383.84804088
2023-11-13,11:33:59.000,317,11086081,-795,0,1699875238,13010.300591319996,92.7544964100016,54383.834066639996
2023-11-13,11:34:00.000,317,11085976,-795,0,1699875239,13010.25343715,92.72629989000416,54383.81310528001
2023-11-13,11:34:01.000,317,11086062,-795,0,1699875240,13010.22649190999,92.7192507600048,54383.72925984
2023-11-13,11:34:02.000,317,11086054,-795,0,1699875241,13010.179337739995,92.7051524999988,54383.54759472001
2023-11-13,11:34:03.000,317,11086057,-795,0,1699875242,13010.21301929,92.59941555000114,54383.722272720006
2023-11-13,11:34:04.000,317,11086054,-795,0,1699875243,13010.219755599996,92.65580859000329,54383.76419544001
2023-11-13,11:34:05.000,317,11086079,-795,0,1699875244,13010.24670083999,92.6064646800005,54383.88297648001
2023-11-13,11:34:06.000,317,11086033,-795,0,1699875245,13010.22649190999,92.59236642000178,54383.722272720006
2023-11-13,11:34:07.000,317,11086037,-795,0,1699875246,13010.159128809995,92.54302250999899,54383.68035
2023-11-13,11:34:08.000,317,11086009,-795,0,1699875247,13010.11197464,92.5077768600022,54383.63144016
2023-11-13,11:34:09.000,317,11086050,-795,0,1699875248,13010.1523925,92.50072773000284,54383.67336288001
2023-11-13,11:34:10.000,317,11086007,-795,0,1699875249,13010.04461153999,92.5077768600022,54383.61746592
2023-11-13,11:34:11.000,317,11086083,-795,0,1699875250,13010.04461153999,92.43728556000133,54383.701311360004
2023-11-13,11:34:12.000,317,11086075,-795,0,1699875251,13009.99072106,92.47253120999812,54383.58951744
2023-11-13,11:34:13.000,317,11086054,-795,0,1699875252,13009.936830579994,92.43023643000197,54383.62445304001
2023-11-13,11:34:14.000,317,11086085,-795,0,1699875253,13009.849258549999,92.43728556000133,54383.56855608
2023-11-13,11:34:15.000,317,11086059,-795,0,1699875254,13009.90314902999,92.38089251999918,54383.771182560005
2023-11-13,11:34:16.000,317,11086007,-795,0,1699875255,13009.86273116999,92.38089251999918,54383.67336288001
2023-11-13,11:34:17.000,317,11086009,-795,0,1699875256,13009.829049619999,92.38794164999854,54383.54759472001
2023-11-13,11:34:18.000,317,11085982,-795,0,1699875257,13009.808840689999,92.3244994800043,54383.58253032
2023-11-13,11:34:19.000,317,11086023,-795,0,1699875258,13009.781895449989,92.3244994800043,54383.63842728
2023-11-13,11:34:20.000,317,11086057,-795,0,1699875259,13009.741477589989,92.36679426000046,54383.64541440001
2023-11-13,11:34:21.000,317,11086086,-795,0,1699875260,13009.761686519989,92.31040121999831,54383.533620480004
2023-11-13,11:34:22.000,317,11086019,-795,0,1699875261,13009.701059729989,92.3244994800043,54383.52663336001
2023-11-13,11:34:23.000,317,11086029,-795,0,1699875262,13009.714532349994,92.33154861000367,54383.67336288001
2023-11-13,11:34:24.000,317,11086039,-795,0,1699875263,13009.667378179998,92.31040121999831,54383.58253032
2023-11-13,11:34:25.000,317,11086122,-795,0,1699875264,13009.613487699993,92.31040121999831,54383.603491680005
2023-11-13,11:34:26.000,317,11086060,-795,0,1699875265,13009.559597220003,92.28220470000088,54383.47772352001
2023-11-13,11:34:27.000,317,11086096,-795,0,1699875266,13009.519179360002,92.26810644000216,54383.44278792
2023-11-13,11:34:28.000,317,11086015,-795,0,1699875267,13009.532651979993,92.28220470000088,54383.5406076
2023-11-13,11:34:29.000,317,11086036,-795,0,1699875268,13009.566333529998,92.2963029599996,54383.47772352001
2023-11-13,11:34:30.000,317,11086025,-795,0,1699875269,13009.505706739998,92.28220470000088,54383.50567200001
2023-11-13,11:34:31.000,317,11086069,-795,0,1699875270,13009.485497809997,92.28220470000088,54383.49169776
2023-11-13,11:34:32.000,317,11086000,-795,0,1699875271,13009.391189469992,92.30335208999895,54383.386890960006
2023-11-13,11:34:33.000,317,11086069,-795,0,1699875272,13009.364244229997,92.31745034999767,54383.30304552
2023-11-13,11:34:34.000,317,11086051,-795,0,1699875273,13009.296881130002,92.28220470000088,54383.365929600004
2023-11-13,11:34:35.000,317,11086069,-795,0,1699875274,13009.330562679992,92.27515557000152,54383.4707364
2023-11-13,11:34:36.000,317,11086035,-795,0,1699875275,13009.330562679992,92.2963029599996,54383.435800800005
2023-11-13,11:34:37.000,317,11086079,-795,0,1699875276,13009.242990649996,92.33859774000302,54383.31003264001
2023-11-13,11:34:38.000,317,11086052,-795,0,1699875277,13009.229518029992,92.33859774000302,54383.40785232001
2023-11-13,11:34:39.000,317,11086052,-795,0,1699875278,13009.249726959992,92.33154861000367,54383.484710640005
2023-11-13,11:34:40.000,317,11085990,-795,0,1699875279,13009.195836480001,92.3597451300011,54383.37291672
2023-11-13,11:34:41.000,317,11086061,-795,0,1699875280,13009.195836480001,92.38794164999854,54383.33798112001
2023-11-13,11:34:42.000,317,11086040,-795,0,1699875281,13009.121737069996,92.42318730000261,54383.28907128001
2023-11-13,11:34:43.000,317,11086081,-795,0,1699875282,13009.121737069996,92.38794164999854,54383.24714856
2023-11-13,11:34:44.000,317,11086015,-795,0,1699875283,13009.05437397,92.40908904000389,54383.27509704
2023-11-13,11:34:45.000,317,11086051,-795,0,1699875284,13009.067846589991,92.46548207999876,54383.28208416
2023-11-13,11:34:46.000,317,11086035,-795,0,1699875285,13009.061110279996,92.47253120999812,54383.35894248001
2023-11-13,11:34:47.000,317,11086083,-795,0,1699875286,13008.899438839995,92.40908904000389,54383.06548344
2023-11-13,11:34:48.000,317,11086010,-795,0,1699875287,13008.94659300999,92.47253120999812,54383.28907128001
2023-11-13,11:34:49.000,317,11086033,-795,0,1699875288,13008.97353825,92.45138382000005,54383.26112280001
2023-11-13,11:34:50.000,317,11086049,-795,0,1699875289,13008.89270253,92.49367860000348,54383.317019760005
2023-11-13,11:34:51.000,317,11086068,-795,0,1699875290,13008.85228467,92.47958034000476,54383.17029024001
2023-11-13,11:34:52.000,317,11086083,-795,0,1699875291,13008.838812049995,92.52892425000027,54383.21221296001
2023-11-13,11:34:53.000,317,11086094,-795,0,1699875292,13008.919647769995,92.52892425000027,54383.30304552
2023-11-13,11:34:54.000,317,11086056,-795,0,1699875293,13008.88596621999,92.54302250999899,54383.37990384001
2023-11-13,11:34:55.000,317,11086054,-795,0,1699875294,13008.899438839995,92.55007163999835,54383.28208416
2023-11-13,11:34:56.000,317,11086029,-795,0,1699875295,13008.818603119995,92.5712190300037,54383.28208416
2023-11-13,11:34:57.000,317,11086060,-795,0,1699875296,13008.77144895,92.58531729000242,54383.0864448
2023-11-13,11:34:58.000,317,11086051,-795,0,1699875297,13008.71082216,92.6064646800005,54383.149328880005
2023-11-13,11:34:59.000,317,11086058,-795,0,1699875298,13008.75124002,92.6064646800005,54383.17727736
2023-11-13,11:35:00.000,317,11086028,-795,0,1699875299,13008.75124002,92.62761206999858,54383.2261872
2023-11-13,11:35:01.000,317,11086092,-795,0,1699875300,13008.73103109,92.66990685000201,54383.163303119996
2023-11-13,11:35:02.000,317,11086031,-795,0,1699875301,13008.677140609994,92.68400511000073,54383.17029024001
2023-11-13,11:35:03.000,317,11086024,-795,0,1699875302,13008.818603119995,92.69105424000008,54383.219200080006
2023-11-13,11:35:04.000,317,11086064,-795,0,1699875303,13008.75124002,92.67695598000137,54383.149328880005
2023-11-13,11:35:05.000,317,11086042,-795,0,1699875304,13008.75124002,92.72629989000416,54383.09343192001
2023-11-13,11:35:06.000,317,11086061,-795,0,1699875305,13008.697349539994,92.74744728000223,54383.05849632
2023-11-13,11:35:07.000,317,11086025,-795,0,1699875306,13008.697349539994,92.74744728000223,54383.00259936001
2023-11-13,11:35:08.000,317,11086055,-795,0,1699875307,13008.656931679994,92.7544964100016,54382.96766376
2023-11-13,11:35:09.000,317,11086014,-795,0,1699875308,13008.677140609994,92.80384032000438,54383.05849632
2023-11-13,11:35:10.000,317,11086064,-795,0,1699875309,13008.71082216,92.77564379999967,54383.17029024001
2023-11-13,11:35:11.000,317,11086069,-795,0,1699875310,13008.72429477999,92.83203684000182,54383.10740616
2023-11-13,11:35:12.000,317,11086029,-795,0,1699875311,13008.66366798999,92.8179385800031,54383.030547840004
2023-11-13,11:35:13.000,317,11086074,-795,0,1699875312,13008.69061323,92.86023335999926,54383.030547840004
2023-11-13,11:35:14.000,317,11086024,-795,0,1699875313,13008.69061323,92.83203684000182,54383.12836752
2023-11-13,11:35:15.000,317,11086043,-795,0,1699875314,13008.737767399994,92.86023335999926,54383.0864448
2023-11-13,11:35:16.000,317,11086086,-795,0,1699875315,13008.670404299999,92.87433161999797,54382.981638000005
2023-11-13,11:35:17.000,317,11086048,-795,0,1699875316,13008.68387691999,92.88138075000461,54383.04452208001
2023-11-13,11:35:18.000,317,11086064,-795,0,1699875317,13008.78492156999,92.89547901000333,54383.05849632
2023-11-13,11:35:19.000,317,11086051,-795,0,1699875318,13008.76471263999,92.9166264000014,54383.12138040001
2023-11-13,11:35:20.000,317,11086051,-795,0,1699875319,13008.778185259995,92.90252814000269,54383.07945768
2023-11-13,11:35:21.000,317,11086008,-795,0,1699875320,13008.798394189995,92.95892118000484,54383.0165736
2023-11-13,11:35:22.000,317,11086053,-795,0,1699875321,13008.757976329995,92.95892118000484,54382.9117668
2023-11-13,11:35:23.000,317,11086000,-795,0,1699875322,13008.778185259995,92.98711770000227,54382.91875392
2023-11-13,11:35:24.000,317,11086083,-795,0,1699875323,13008.77144895,93.02941247999843,54382.92574104001
2023-11-13,11:35:25.000,317,11086024,-795,0,1699875324,13008.84554835999,93.01531421999971,54382.99561224001
2023-11-13,11:35:26.000,317,11086001,-795,0,1699875325,13008.899438839995,93.02941247999843,54383.06548344
2023-11-13,11:35:27.000,317,11086065,-795,0,1699875326,13008.90617514999,93.0646581300025,54383.03753496
2023-11-13,11:35:28.000,317,11086032,-795,0,1699875327,13008.919647769995,93.09285464999994,54383.07247056001
2023-11-13,11:35:29.000,317,11086082,-795,0,1699875328,13008.85228467,93.14924769000208,54382.90477968001
2023-11-13,11:35:30.000,317,11086078,-795,0,1699875329,13008.939856699995,93.12810030000401,54383.00259936001
2023-11-13,11:35:31.000,317,11086119,-795,0,1699875330,13008.88596621999,93.17039508000016,54382.91875392
2023-11-13,11:35:32.000,317,11086042,-795,0,1699875331,13008.94659300999,93.19154246999824,54382.95368952001
2023-11-13,11:35:33.000,317,11086028,-795,0,1699875332,13008.919647769995,93.24088638000103,54383.051509200006
2023-11-13,11:35:34.000,317,11086073,-795,0,1699875333,13009.00721979999,93.26908289999847,54383.14234176001
2023-11-13,11:35:35.000,317,11086019,-795,0,1699875334,13009.020692419996,93.27613202999783,54383.156316
2023-11-13,11:35:36.000,317,11086062,-795,0,1699875335,13009.02742872999,93.28318116000446,54382.96067664
2023-11-13,11:35:37.000,317,11086027,-795,0,1699875336,13008.96680193999,93.33957419999933,54382.932728160005
2023-11-13,11:35:38.000,317,11086092,-795,0,1699875337,13009.01395611,93.31842681000126,54383.0165736
2023-11-13,11:35:39.000,317,11086068,-795,0,1699875338,13008.98701086999,93.33957419999933,54382.92574104001
2023-11-13,11:35:40.000,317,11086036,-795,0,1699875339,13009.040901349996,93.3748198500034,54383.12138040001
2023-11-13,11:35:41.000,317,11086036,-795,0,1699875340,13009.0745829,93.39596724000148,54383.100419040005
2023-11-13,11:35:42.000,317,11086024,-795,0,1699875341,13009.081319209996,93.38186898000276,54383.07945768
2023-11-13,11:35:43.000,317,11086090,-795,0,1699875342,13009.135209690001,93.38186898000276,54383.20522584
2023-11-13,11:35:44.000,317,11086063,-795,0,1699875343,13009.249726959992,93.40301637000084,54383.17029024001
2023-11-13,11:35:45.000,317,11086038,-795,0,1699875344,13009.222781719996,93.42416375999892,54383.13535464
2023-11-13,11:35:46.000,317,11086075,-795,0,1699875345,13009.229518029992,93.47350767000171,54383.13535464
2023-11-13,11:35:47.000,317,11086065,-795,0,1699875346,13009.175627550001,93.45236028000363,54382.99561224001
2023-11-13,11:35:48.000,317,11086057,-795,0,1699875347,13009.168891239991,93.5228515800045,54383.09343192001
2023-11-13,11:35:49.000,317,11086038,-795,0,1699875348,13009.317090060002,93.45940941000299,54383.219200080006
2023-11-13,11:35:50.000,317,11086044,-795,0,1699875349,13009.391189469992,93.47350767000171,54383.33798112001
2023-11-13,11:35:51.000,317,11086027,-795,0,1699875350,13009.418134710002,93.47350767000171,54383.317019760005
2023-11-13,11:35:52.000,317,11086048,-795,0,1699875351,13009.384453159997,93.5087533199985,54383.17029024001
2023-11-13,11:35:53.000,317,11086022,-795,0,1699875352,13009.431607329992,93.51580244999786,54383.2261872
2023-11-13,11:35:54.000,317,11086064,-795,0,1699875353,13009.492234119993,93.50170418999915,54383.30304552
2023-11-13,11:35:55.000,317,11086055,-795,0,1699875354,13009.505706739998,93.5580972300013,54383.25413568
2023-11-13,11:35:56.000,317,11086006,-795,0,1699875355,13009.532651979993,93.55104810000194,54383.12138040001
2023-11-13,11:35:57.000,317,11086081,-795,0,1699875356,13009.552860909993,93.55104810000194,54383.17727736
2023-11-13,11:35:58.000,317,11086118,-795,0,1699875357,13009.626960319998,93.53694984000322,54383.34496824
2023-11-13,11:35:59.000,317,11086050,-795,0,1699875358,13009.694323419993,93.53694984000322,54383.37291672
2023-11-13,11:36:00.000,317,11086074,-795,0,1699875359,13009.707796039998,93.5580972300013,54383.33798112001
2023-11-13,11:36:01.000,317,11086021,-795,0,1699875360,13009.728004969998,93.60744114000408,54383.2960584
2023-11-13,11:36:02.000,317,11086059,-795,0,1699875361,13009.734741279994,93.57219549000001,54383.2261872
2023-11-13,11:36:03.000,317,11086061,-795,0,1699875362,13009.768422829999,93.6215394000028,54383.18426448
2023-11-13,11:36:04.000,317,11086093,-795,0,1699875363,13009.829049619999,93.62858853000216,54383.268109920005
2023-11-13,11:36:05.000,317,11086035,-795,0,1699875364,13009.869467479999,93.64973592000024,54383.39387808
2023-11-13,11:36:06.000,317,11086023,-795,0,1699875365,13009.92335795999,93.61449027000344,54383.45676216001
2023-11-13,11:36:07.000,317,11086068,-795,0,1699875366,13009.94356688999,93.63563766000152,54383.44977504
2023-11-13,11:36:08.000,317,11086054,-795,0,1699875367,13009.997457369995,93.60744114000408,54383.46374928
2023-11-13,11:36:09.000,317,11086073,-795,0,1699875368,13009.98398474999,93.64268679000088,54383.30304552
2023-11-13,11:36:10.000,317,11086054,-795,0,1699875369,13010.04461153999,93.61449027000344,54383.45676216001
2023-11-13,11:36:11.000,317,11086047,-795,0,1699875370,13010.07155678,93.64268679000088,54383.365929600004
2023-11-13,11:36:12.000,317,11086048,-795,0,1699875371,13010.058084159995,93.6567850499996,54383.386890960006
2023-11-13,11:36:13.000,317,11086061,-795,0,1699875372,13010.138919879995,93.63563766000152,54383.59650456001
2023-11-13,11:36:14.000,317,11086049,-795,0,1699875373,13010.118710949995,93.6567850499996,54383.603491680005
2023-11-13,11:36:15.000,317,11086036,-795,0,1699875374,13010.13218357,93.6567850499996,54383.56855608
2023-11-13,11:36:16.000,317,11086093,-795,0,1699875375,13010.11197464,93.66383417999896,54383.44977504
2023-11-13,11:36:17.000,317,11085996,-795,0,1699875376,13010.1523925,93.71317809000175,54383.533620480004
2023-11-13,11:36:18.000,317,11085985,-795,0,1699875377,13010.118710949995,93.69203070000367,54383.52663336001
2023-11-13,11:36:19.000,317,11086051,-795,0,1699875378,13010.179337739995,93.71317809000175,54383.63144016
2023-11-13,11:36:20.000,317,11086040,-795,0,1699875379,13010.13218357,93.71317809000175,54383.54759472001
2023-11-13,11:36:21.000,317,11086074,-795,0,1699875380,13010.18607404999,93.73432547999982,54383.6104788
2023-11-13,11:36:22.000,317,11086051,-795,0,1699875381,13010.19281036,93.72727635000047,54383.61746592
2023-11-13,11:36:23.000,317,11086047,-795,0,1699875382,13010.27364608,93.73432547999982,54383.65938864
2023-11-13,11:36:24.000,317,11086074,-795,0,1699875383,13010.22649190999,93.70612896000239,54383.722272720006
2023-11-13,11:36:25.000,317,11086018,-795,0,1699875384,13010.27364608,93.7695711300039,54383.72925984
2023-11-13,11:36:26.000,317,11086055,-795,0,1699875385,13010.280382389996,93.74842373999854,54383.76419544001
2023-11-13,11:36:27.000,317,11086045,-795,0,1699875386,13010.31406394,93.76252200000454,54383.73624696
2023-11-13,11:36:28.000,317,11086081,-795,0,1699875387,13010.287118699991,93.74842373999854,54383.701311360004
2023-11-13,11:36:29.000,317,11086008,-795,0,1699875388,13010.327536559991,93.77662026000326,54383.70829848
2023-11-13,11:36:30.000,317,11086069,-795,0,1699875389,13010.401635969996,93.7695711300039,54383.820092400005
2023-11-13,11:36:31.000,317,11086040,-795,0,1699875390,13010.401635969996,93.79776765000133,54383.79214392001
2023-11-13,11:36:32.000,317,11086027,-795,0,1699875391,13010.347745489991,93.79776765000133,54383.722272720006
2023-11-13,11:36:33.000,317,11086060,-795,0,1699875392,13010.415108590001,93.80481678000069,54383.7502212
2023-11-13,11:36:34.000,317,11085997,-795,0,1699875393,13010.502680619997,93.79071852000197,54383.834066639996
2023-11-13,11:36:35.000,317,11086050,-795,0,1699875394,13010.529625859992,93.80481678000069,54383.84804088
2023-11-13,11:36:36.000,317,11086059,-795,0,1699875395,13010.576780030002,93.79071852000197,54383.80611816
2023-11-13,11:36:37.000,317,11086081,-795,0,1699875396,13010.596988960002,93.81891503999941,54383.79913104
2023-11-13,11:36:38.000,317,11086028,-795,0,1699875397,13010.711506229993,93.78366939000261,54383.91092496001
2023-11-13,11:36:39.000,317,11086085,-795,0,1699875398,13010.812550879993,93.79776765000133,54384.02970600001
2023-11-13,11:36:40.000,317,11086005,-795,0,1699875399,13010.792341949993,93.81186591000005,54383.9947704
2023-11-13,11:36:41.000,317,11086047,-795,0,1699875400,13010.826023499998,93.81186591000005,54383.987783280005
2023-11-13,11:36:42.000,317,11086066,-795,0,1699875401,13010.819287189988,93.79776765000133,54383.938873440005
2023-11-13,11:36:43.000,317,11086074,-795,0,1699875402,13010.859705049988,93.80481678000069,54383.89695072
2023-11-13,11:36:44.000,317,11086065,-795,0,1699875403,13010.927068149998,93.80481678000069,54384.07162872
2023-11-13,11:36:45.000,317,11086056,-795,0,1699875404,13010.987694939999,93.83301329999813,54384.09957720001
2023-11-13,11:36:46.000,317,11086062,-795,0,1699875405,13010.974222319994,93.83301329999813,54383.98079616001
2023-11-13,11:36:47.000,317,11086074,-795,0,1699875406,13011.034849109994,93.84711156000412,54384.09957720001
2023-11-13,11:36:48.000,317,11086052,-795,0,1699875407,13011.095475899994,93.79071852000197,54384.17643552001
2023-11-13,11:36:49.000,317,11086031,-795,0,1699875408,13011.095475899994,93.79071852000197,54383.95983480001
2023-11-13,11:36:50.000,317,11086074,-795,0,1699875409,13011.095475899994,93.79071852000197,54384.08560296
2023-11-13,11:36:51.000,317,11086062,-795,0,1699875410,13011.18304792999,93.80481678000069,54384.07162872
2023-11-13,11:36:52.000,317,11086039,-795,0,1699875411,13011.24367471999,93.79071852000197,54384.11355144
2023-11-13,11:36:53.000,317,11086057,-795,0,1699875412,13011.24367471999,93.77662026000326,54384.14848704001
2023-11-13,11:36:54.000,317,11086047,-795,0,1699875413,13011.30430150999,93.76252200000454,54384.19739688001
2023-11-13,11:36:55.000,317,11086055,-795,0,1699875414,13011.37166461,93.71317809000175,54384.33015216
2023-11-13,11:36:56.000,317,11086015,-795,0,1699875415,13011.44576401999,93.73432547999982,54384.33015216
2023-11-13,11:36:57.000,317,11086089,-795,0,1699875416,13011.4322914,93.71317809000175,54384.225345360006
2023-11-13,11:36:58.000,317,11085990,-795,0,1699875417,13011.49291819,93.72727635000047,54384.274255200005
2023-11-13,11:36:59.000,317,11086013,-795,0,1699875418,13011.593962840001,93.67793243999768,54384.40002336
2023-11-13,11:37:00.000,317,11086033,-795,0,1699875419,13011.567017599991,93.64973592000024,54384.41399760001
2023-11-13,11:37:01.000,317,11086085,-795,0,1699875420,13011.580490219996,93.64268679000088,54384.38604912001
2023-11-13,11:37:02.000,317,11086066,-795,0,1699875421,13011.614171770001,93.61449027000344,54384.372074880004
2023-11-13,11:37:03.000,317,11086076,-795,0,1699875422,13011.661325939996,93.59334287999809,54384.609636960005
2023-11-13,11:37:04.000,317,11086017,-795,0,1699875423,13011.728689039992,93.60039201000473,54384.560727120006
2023-11-13,11:37:05.000,317,11086052,-795,0,1699875424,13011.721952729997,93.55104810000194,54384.609636960005
2023-11-13,11:37:06.000,317,11086098,-795,0,1699875425,13011.661325939996,93.55104810000194,54384.49784304
2023-11-13,11:37:07.000,317,11086057,-795,0,1699875426,13011.668062249992,93.5580972300013,54384.46290744001
2023-11-13,11:37:08.000,317,11086042,-795,0,1699875427,13011.715216420002,93.5580972300013,54384.52579152
2023-11-13,11:37:09.000,317,11086086,-795,0,1699875428,13011.742161659997,93.50170418999915,54384.58168848001
2023-11-13,11:37:10.000,317,11086036,-795,0,1699875429,13011.822997379997,93.52990071000386,54384.73540512
2023-11-13,11:37:11.000,317,11086044,-795,0,1699875430,13011.809524759992,93.48760593000043,54384.707456640004
2023-11-13,11:37:12.000,317,11086071,-795,0,1699875431,13011.802788449997,93.45236028000363,54384.5886756
2023-11-13,11:37:13.000,317,11086064,-795,0,1699875432,13011.829733689992,93.45940941000299,54384.6934824
2023-11-13,11:37:14.000,317,11086017,-795,0,1699875433,13011.843206309997,93.44531115000427,54384.63758544
2023-11-13,11:37:15.000,317,11086032,-795,0,1699875434,13011.843206309997,93.43121288999828,54384.728418000006
2023-11-13,11:37:16.000,317,11086056,-795,0,1699875435,13011.796052140002,93.43826202000491,54384.64457256
2023-11-13,11:37:17.000,317,11086043,-795,0,1699875436,13011.796052140002,93.44531115000427,54384.74239224
2023-11-13,11:37:18.000,317,11086046,-795,0,1699875437,13011.836470000002,93.40301637000084,54384.8332248
2023-11-13,11:37:19.000,317,11086082,-795,0,1699875438,13011.816261070002,93.36777072000405,54384.85418616
2023-11-13,11:37:20.000,317,11086070,-795,0,1699875439,13011.822997379997,93.39596724000148,54384.88912176001
2023-11-13,11:37:21.000,317,11086089,-795,0,1699875440,13011.802788449997,93.42416375999892,54384.84719904001
2023-11-13,11:37:22.000,317,11086030,-795,0,1699875441,13011.735425350002,93.36777072000405,54384.6934824
2023-11-13,11:37:23.000,317,11086024,-795,0,1699875442,13011.769106899992,93.35367245999805,54384.74937936001
2023-11-13,11:37:24.000,317,11086064,-795,0,1699875443,13011.796052140002,93.36777072000405,54384.875147520004
2023-11-13,11:37:25.000,317,11086026,-795,0,1699875444,13011.822997379997,93.33957419999933,54385.0079028
2023-11-13,11:37:26.000,317,11086055,-795,0,1699875445,13011.796052140002,93.35367245999805,54384.93104448
2023-11-13,11:37:27.000,317,11086016,-795,0,1699875446,13011.755634280002,93.38186898000276,54384.81226344
2023-11-13,11:37:28.000,317,11086026,-795,0,1699875447,13011.789315829992,93.34662332999869,54384.875147520004
2023-11-13,11:37:29.000,317,11086093,-795,0,1699875448,13011.748897969992,93.36072159000469,54384.88912176001
2023-11-13,11:37:30.000,317,11086047,-795,0,1699875449,13011.782579519997,93.33957419999933,54384.91707024001
2023-11-13,11:37:31.000,317,11086066,-795,0,1699875450,13011.728689039992,93.33252506999997,54384.84719904001
2023-11-13,11:37:32.000,317,11086054,-795,0,1699875451,13011.728689039992,93.33252506999997,54384.91707024001
2023-11-13,11:37:33.000,317,11086071,-795,0,1699875452,13011.809524759992,93.36072159000469,54385.063799760006
2023-11-13,11:37:34.000,317,11086028,-795,0,1699875453,13011.829733689992,93.34662332999869,54385.02886416
2023-11-13,11:37:35.000,317,11086020,-795,0,1699875454,13011.769106899992,93.36777072000405,54384.93803160001
2023-11-13,11:37:36.000,317,11086019,-795,0,1699875455,13011.822997379997,93.35367245999805,54385.02886416
2023-11-13,11:37:37.000,317,11086054,-795,0,1699875456,13011.755634280002,93.36777072000405,54384.924057360004
2023-11-13,11:37:38.000,317,11085985,-795,0,1699875457,13011.748897969992,93.33957419999933,54384.93803160001
2023-11-13,11:37:39.000,317,11086085,-795,0,1699875458,13011.802788449997,93.35367245999805,54385.063799760006
2023-11-13,11:37:40.000,317,11086081,-795,0,1699875459,13011.782579519997,93.3748198500034,54385.07078688
2023-11-13,11:37:41.000,317,11086085,-795,0,1699875460,13011.809524759992,93.3748198500034,54385.112709600005
2023-11-13,11:37:42.000,317,11086066,-795,0,1699875461,13011.816261070002,93.36777072000405,54385.09873536
2023-11-13,11:37:43.000,317,11086061,-795,0,1699875462,13011.802788449997,93.34662332999869,54385.04982552
2023-11-13,11:37:44.000,317,11086048,-795,0,1699875463,13011.863415239997,93.34662332999869,54385.1476452
2023-11-13,11:37:45.000,317,11086043,-795,0,1699875464,13011.836470000002,93.35367245999805,54385.18258080001
2023-11-13,11:37:46.000,317,11086066,-795,0,1699875465,13011.870151549992,93.32547594000062,54385.15463232001
2023-11-13,11:37:47.000,317,11086064,-795,0,1699875466,13011.809524759992,93.36777072000405,54385.08476112001
2023-11-13,11:37:48.000,317,11086055,-795,0,1699875467,13011.769106899992,93.34662332999869,54385.13367096001
2023-11-13,11:37:49.000,317,11086057,-795,0,1699875468,13011.809524759992,93.33957419999933,54385.29437472
2023-11-13,11:37:50.000,317,11086056,-795,0,1699875469,13011.809524759992,93.34662332999869,54385.16860656
2023-11-13,11:37:51.000,317,11086033,-795,0,1699875470,13011.789315829992,93.36777072000405,54385.09873536
2023-11-13,11:37:52.000,317,11086031,-795,0,1699875471,13011.816261070002,93.35367245999805,54385.18258080001
2023-11-13,11:37:53.000,317,11086000,-795,0,1699875472,13011.836470000002,93.32547594000062,54385.259439120004
2023-11-13,11:37:54.000,317,11086095,-795,0,1699875473,13011.822997379997,93.38186898000276,54385.31533608
2023-11-13,11:37:55.000,317,11086070,-795,0,1699875474,13011.829733689992,93.3748198500034,54385.378220160004
2023-11-13,11:37:56.000,317,11086075,-795,0,1699875475,13011.755634280002,93.38891811000212,54385.2873876
2023-11-13,11:37:57.000,317,11086041,-795,0,1699875476,13011.748897969992,93.4100655000002,54385.34328456
2023-11-13,11:37:58.000,317,11086034,-795,0,1699875477,13011.836470000002,93.43826202000491,54385.45507848
2023-11-13,11:37:59.000,317,11086058,-795,0,1699875478,13011.829733689992,93.48055680000107,54385.44110424001
2023-11-13,11:38:00.000,317,11086062,-795,0,1699875479,13011.843206309997,93.46645854000235,54385.37123304001
2023-11-13,11:38:01.000,317,11086072,-795,0,1699875480,13011.843206309997,93.51580244999786,54385.40616864
2023-11-13,11:38:02.000,317,11086077,-795,0,1699875481,13011.748897969992,93.50170418999915,54385.329310320005
2023-11-13,11:38:03.000,317,11086063,-795,0,1699875482,13011.755634280002,93.5087533199985,54385.32232320001
2023-11-13,11:38:04.000,317,11086079,-795,0,1699875483,13011.836470000002,93.57219549000001,54385.545911040004
2023-11-13,11:38:05.000,317,11086046,-795,0,1699875484,13011.890360479993,93.55104810000194,54385.594820880004
2023-11-13,11:38:06.000,317,11086036,-795,0,1699875485,13011.802788449997,93.59334287999809,54385.545911040004
2023-11-13,11:38:07.000,317,11086101,-795,0,1699875486,13011.870151549992,93.58629374999873,54385.45507848
2023-11-13,11:38:08.000,317,11086022,-795,0,1699875487,13011.822997379997,93.63563766000152,54385.42014288001
2023-11-13,11:38:09.000,317,11085992,-795,0,1699875488,13011.897096790002,93.60039201000473,54385.57385952
2023-11-13,11:38:10.000,317,11086042,-795,0,1699875489,13011.890360479993,93.62858853000216,54385.594820880004
2023-11-13,11:38:11.000,317,11086033,-795,0,1699875490,13011.890360479993,93.63563766000152,54385.53892392001
2023-11-13,11:38:12.000,317,11086034,-795,0,1699875491,13011.856678930002,93.6215394000028,54385.5319368
2023-11-13,11:38:13.000,317,11086053,-795,0,1699875492,13011.984668819998,93.62858853000216,54385.70661480001
2023-11-13,11:38:14.000,317,11086031,-795,0,1699875493,13011.924042029998,93.63563766000152,54385.60879512001
2023-11-13,11:38:15.000,317,11086051,-795,0,1699875494,13011.998141440003,93.64268679000088,54385.75552464001
2023-11-13,11:38:16.000,317,11086007,-795,0,1699875495,13011.977932510003,93.66383417999896,54385.64373072
2023-11-13,11:38:17.000,317,11086031,-795,0,1699875496,13012.018350369988,93.60039201000473,54385.62975648
2023-11-13,11:38:18.000,317,11086059,-795,0,1699875497,13011.991405129993,93.64268679000088,54385.74853752
2023-11-13,11:38:19.000,317,11086024,-795,0,1699875498,13012.065504539998,93.6215394000028,54385.74853752
2023-11-13,11:38:20.000,317,11086064,-795,0,1699875499,13012.092449779993,93.66383417999896,54385.79744736
2023-11-13,11:38:21.000,317,11086064,-795,0,1699875500,13012.092449779993,93.63563766000152,54385.70661480001
2023-11-13,11:38:22.000,317,11086050,-795,0,1699875501,13012.126131329998,93.62858853000216,54385.72757616001
2023-11-13,11:38:23.000,317,11086080,-795,0,1699875502,13012.159812879989,93.62858853000216,54385.881292800004
2023-11-13,11:38:24.000,317,11086033,-795,0,1699875503,13012.159812879989,93.60744114000408,54385.86033144
2023-11-13,11:38:25.000,317,11086055,-795,0,1699875504,13012.078977159988,93.57219549000001,54385.601808
2023-11-13,11:38:26.000,317,11086040,-795,0,1699875505,13012.200230739989,93.59334287999809,54385.8463572
2023-11-13,11:38:27.000,317,11086016,-795,0,1699875506,13012.159812879989,93.58629374999873,54385.79744736
2023-11-13,11:38:28.000,317,11086029,-795,0,1699875507,13012.099186089989,93.57219549000001,54385.79046024
2023-11-13,11:38:29.000,317,11086094,-795,0,1699875508,13012.247384909999,93.50170418999915,54385.99308672001
2023-11-13,11:38:30.000,317,11086090,-795,0,1699875509,13012.26085752999,93.51580244999786,54386.069945040006
2023-11-13,11:38:31.000,317,11086054,-795,0,1699875510,13012.274330149994,93.48760593000043,54385.99308672001
2023-11-13,11:38:32.000,317,11086003,-795,0,1699875511,13012.180021809989,93.51580244999786,54385.881292800004
2023-11-13,11:38:33.000,317,11086041,-795,0,1699875512,13012.240648599989,93.47350767000171,54385.89526704001
2023-11-13,11:38:34.000,317,11085996,-795,0,1699875513,13012.220439669989,93.47350767000171,54386.00706096
2023-11-13,11:38:35.000,317,11086052,-795,0,1699875514,13012.240648599989,93.45940941000299,54385.97212536001
2023-11-13,11:38:36.000,317,11086034,-795,0,1699875515,13012.159812879989,93.43826202000491,54385.88827992
2023-11-13,11:38:37.000,317,11086019,-795,0,1699875516,13012.233912289994,93.43121288999828,54385.951164000006
2023-11-13,11:38:38.000,317,11086042,-795,0,1699875517,13012.28106645999,93.45940941000299,54385.99308672001
2023-11-13,11:38:39.000,317,11086057,-795,0,1699875518,13012.28106645999,93.44531115000427,54386.06295792001
2023-11-13,11:38:40.000,317,11086031,-795,0,1699875519,13012.206967049999,93.50170418999915,54385.930202640004
2023-11-13,11:38:41.000,317,11086045,-795,0,1699875520,13012.233912289994,93.50170418999915,54385.902254160006
2023-11-13,11:38:42.000,317,11086084,-795,0,1699875521,13012.186758119999,93.49465505999979,54385.81840872
2023-11-13,11:38:43.000,317,11086048,-795,0,1699875522,13012.200230739989,93.46645854000235,54385.79744736
2023-11-13,11:38:44.000,317,11086063,-795,0,1699875523,13012.240648599989,93.51580244999786,54385.97212536001
2023-11-13,11:38:45.000,317,11086042,-795,0,1699875524,13012.308011699999,93.41711462999956,54386.01404808
2023-11-13,11:38:46.000,317,11086040,-795,0,1699875525,13012.287802769999,93.43121288999828,54386.06295792001
2023-11-13,11:38:47.000,317,11086048,-795,0,1699875526,13012.32148431999,93.45236028000363,54386.02802232
2023-11-13,11:38:48.000,317,11085994,-795,0,1699875527,13012.28106645999,93.43826202000491,54385.86731856
2023-11-13,11:38:49.000,317,11086035,-795,0,1699875528,13012.254121219994,93.48760593000043,54385.83937008
2023-11-13,11:38:50.000,317,11086028,-795,0,1699875529,13012.34842956,93.45940941000299,54386.03500944
2023-11-13,11:38:51.000,317,11086080,-795,0,1699875530,13012.294539079994,93.46645854000235,54385.8463572
2023-11-13,11:38:52.000,317,11086079,-795,0,1699875531,13012.254121219994,93.49465505999979,54385.81840872
2023-11-13,11:38:53.000,317,11086046,-795,0,1699875532,13012.308011699999,93.47350767000171,54385.93718976
2023-11-13,11:38:54.000,317,11086057,-795,0,1699875533,13012.46294682999,93.49465505999979,54386.167764720005
2023-11-13,11:38:55.000,317,11086050,-795,0,1699875534,13012.44947421,93.45940941000299,54386.09090640001
2023-11-13,11:38:56.000,317,11086001,-795,0,1699875535,13012.44273789999,93.43826202000491,54386.06295792001
2023-11-13,11:38:57.000,317,11086063,-795,0,1699875536,13012.40905635,93.45940941000299,54385.93718976
2023-11-13,11:38:58.000,317,11086039,-795,0,1699875537,13012.38884742,93.4100655000002,54386.02103520001
2023-11-13,11:38:59.000,317,11086040,-795,0,1699875538,13012.46294682999,93.36777072000405,54386.02802232
2023-11-13,11:39:00.000,317,11086034,-795,0,1699875539,13012.44947421,93.39596724000148,54386.048983680004
2023-11-13,11:39:01.000,317,11086058,-795,0,1699875540,13012.46968314,93.34662332999869,54385.9860996
2023-11-13,11:39:02.000,317,11086067,-795,0,1699875541,13012.48315575999,93.32547594000062,54386.10488064
2023-11-13,11:39:03.000,317,11086067,-795,0,1699875542,13012.537046239995,93.23383725000167,54386.15379048
2023-11-13,11:39:04.000,317,11086056,-795,0,1699875543,13012.54378254999,93.25498463999975,54386.14680336
2023-11-13,11:39:05.000,317,11086095,-795,0,1699875544,13012.57072779,93.19154246999824,54386.02103520001
2023-11-13,11:39:06.000,317,11086028,-795,0,1699875545,13012.496628379995,93.18449333999888,54385.9162284
2023-11-13,11:39:07.000,317,11086040,-795,0,1699875546,13012.44947421,93.13514943000337,54385.96513824
2023-11-13,11:39:08.000,317,11086057,-795,0,1699875547,13012.53030993,93.05055987000378,54386.09090640001
2023-11-13,11:39:09.000,317,11086087,-795,0,1699875548,13012.516837309995,93.02236334999907,54386.01404808
2023-11-13,11:39:10.000,317,11086053,-795,0,1699875549,13012.516837309995,93.00121596000099,54386.097893520004
2023-11-13,11:39:11.000,317,11086051,-795,0,1699875550,13012.537046239995,92.97301944000355,54386.06295792001
2023-11-13,11:39:12.000,317,11085991,-795,0,1699875551,13012.44947421,92.90957727000205,54385.92321552001
2023-11-13,11:39:13.000,317,11086065,-795,0,1699875552,13012.436001589995,92.83908597000118,54385.881292800004
2023-11-13,11:39:14.000,317,11086035,-795,0,1699875553,13012.38211110999,92.77564379999967,54385.86033144
2023-11-13,11:39:15.000,317,11086053,-795,0,1699875554,13012.436001589995,92.78974205999839,54385.9162284
2023-11-13,11:39:16.000,317,11086035,-795,0,1699875555,13012.38884742,92.69105424000008,54385.9162284
2023-11-13,11:39:17.000,317,11086026,-795,0,1699875556,13012.32822063,92.64875946000393,54385.8114216
2023-11-13,11:39:18.000,317,11086071,-795,0,1699875557,13012.294539079994,92.59236642000178,54385.77648600001
2023-11-13,11:39:19.000,317,11086034,-795,0,1699875558,13012.254121219994,92.54302250999899,54385.70661480001
2023-11-13,11:39:20.000,317,11086022,-795,0,1699875559,13012.26085752999,92.50072773000284,54385.86731856
2023-11-13,11:39:21.000,317,11086011,-795,0,1699875560,13012.206967049999,92.5077768600022,54385.7415504
2023-11-13,11:39:22.000,317,11086036,-795,0,1699875561,13012.153076569994,92.44433469000069,54385.566872400006
2023-11-13,11:39:23.000,317,11086024,-795,0,1699875562,13012.186758119999,92.41613817000325,54385.72058904
2023-11-13,11:39:24.000,317,11086037,-795,0,1699875563,13012.166549189998,92.3597451300011,54385.8114216
2023-11-13,11:39:25.000,317,11086035,-795,0,1699875564,13012.159812879989,92.36679426000046,54385.88827992
2023-11-13,11:39:26.000,317,11086066,-795,0,1699875565,13012.112658709993,92.31745034999767,54385.76949888
2023-11-13,11:39:27.000,317,11086070,-795,0,1699875566,13011.998141440003,92.28925383000023,54385.594820880004
2023-11-13,11:39:28.000,317,11086051,-795,0,1699875567,13012.072240849993,92.23990992000472,54385.68565344001
2023-11-13,11:39:29.000,317,11086033,-795,0,1699875568,13012.011614059993,92.25400818000344,54385.65770496001
2023-11-13,11:39:30.000,317,11086067,-795,0,1699875569,13011.964459889998,92.21171340000001,54385.65071784
2023-11-13,11:39:31.000,317,11086053,-795,0,1699875570,13011.870151549992,92.22581165999873,54385.43411712
2023-11-13,11:39:32.000,317,11086038,-795,0,1699875571,13011.802788449997,92.21171340000001,54385.37123304001
2023-11-13,11:39:33.000,317,11086076,-795,0,1699875572,13011.890360479993,92.20466427000065,54385.58084664
2023-11-13,11:39:34.000,317,11086029,-795,0,1699875573,13011.910569409993,92.16941862000385,54385.52494968
2023-11-13,11:39:35.000,317,11086048,-795,0,1699875574,13011.856678930002,92.15532035999786,54385.51097544
2023-11-13,11:39:36.000,317,11086069,-795,0,1699875575,13011.782579519997,92.19056601000193,54385.210529280004
2023-11-13,11:39:37.000,317,11086083,-795,0,1699875576,13011.674798560001,92.1623694900045,54385.2175164
2023-11-13,11:39:38.000,317,11086051,-795,0,1699875577,13011.715216420002,92.15532035999786,54385.24546488
2023-11-13,11:39:39.000,317,11086083,-795,0,1699875578,13011.647853319992,92.17646775000321,54385.35027168001
2023-11-13,11:39:40.000,317,11086037,-795,0,1699875579,13011.627644389991,92.12007471000106,54385.26642624
2023-11-13,11:39:41.000,317,11086060,-795,0,1699875580,13011.560281289996,92.1623694900045,54385.329310320005
2023-11-13,11:39:42.000,317,11086061,-795,0,1699875581,13011.519863429996,92.12007471000106,54385.27341336001
2023-11-13,11:39:43.000,317,11086136,-795,0,1699875582,13011.600699149996,92.12007471000106,54385.34328456
2023-11-13,11:39:44.000,317,11086060,-795,0,1699875583,13011.519863429996,92.1130255800017,54385.29437472
2023-11-13,11:39:45.000,317,11086078,-795,0,1699875584,13011.46597294999,92.12007471000106,54385.32232320001
2023-11-13,11:39:46.000,317,11086081,-795,0,1699875585,13011.39187354,92.05663253999955,54385.08476112001
2023-11-13,11:39:47.000,317,11086063,-795,0,1699875586,13011.317774129995,92.08482906000427,54385.063799760006
2023-11-13,11:39:48.000,317,11086074,-795,0,1699875587,13011.36492829999,92.07777993000491,54385.20354216001
2023-11-13,11:39:49.000,317,11086047,-795,0,1699875588,13011.30430150999,92.07777993000491,54385.2175164
2023-11-13,11:39:50.000,317,11086022,-795,0,1699875589,13011.277356269995,92.06368166999891,54385.18258080001
2023-11-13,11:39:51.000,317,11086089,-795,0,1699875590,13011.22346578999,92.07073079999827,54385.17559368
2023-11-13,11:39:52.000,317,11086036,-795,0,1699875591,13011.16957531,92.0495834100002,54385.02886416
2023-11-13,11:39:53.000,317,11086053,-795,0,1699875592,13011.034849109994,92.05663253999955,54384.84719904001
2023-11-13,11:39:54.000,317,11086072,-795,0,1699875593,13011.088739589999,92.05663253999955,54384.95899296
2023-11-13,11:39:55.000,317,11086019,-795,0,1699875594,13011.055058039994,92.10597645000234,54385.00091568
2023-11-13,11:39:56.000,317,11086028,-795,0,1699875595,13010.906859219998,92.10597645000234,54384.86816040001
2023-11-13,11:39:57.000,317,11086049,-795,0,1699875596,13010.866441359998,92.09892732000299,54384.777327840005
2023-11-13,11:39:58.000,317,11086050,-795,0,1699875597,13010.933804459994,92.10597645000234,54384.97995432
2023-11-13,11:39:59.000,317,11086038,-795,0,1699875598,13010.900122909989,92.12007471000106,54385.04982552
2023-11-13,11:40:00.000,317,11086082,-795,0,1699875599,13010.805814569998,92.09892732000299,54385.01488992001
2023-11-13,11:40:01.000,317,11086091,-795,0,1699875600,13010.745187779998,92.15532035999786,54384.924057360004
2023-11-13,11:40:02.000,317,11086016,-795,0,1699875601,13010.590252649992,92.16941862000385,54384.71444376
2023-11-13,11:40:03.000,317,11086049,-795,0,1699875602,13010.529625859992,92.14122209999914,54384.70046952001
2023-11-13,11:40:04.000,317,11086046,-795,0,1699875603,13010.590252649992,92.14122209999914,54384.78431496
2023-11-13,11:40:05.000,317,11086077,-795,0,1699875604,13010.603725269997,92.10597645000234,54384.88213464
2023-11-13,11:40:06.000,317,11086071,-795,0,1699875605,13010.556571100002,92.08482906000427,54384.924057360004
2023-11-13,11:40:07.000,317,11086071,-795,0,1699875606,13010.468999069992,92.08482906000427,54384.826237680005
2023-11-13,11:40:08.000,317,11086059,-795,0,1699875607,13010.448790139992,92.04253428000084,54384.77034072001
2023-11-13,11:40:09.000,317,11086054,-795,0,1699875608,13010.347745489991,92.05663253999955,54384.6934824
2023-11-13,11:40:10.000,317,11086082,-795,0,1699875609,13010.31406394,92.09187819000363,54384.75636648
2023-11-13,11:40:11.000,317,11086064,-795,0,1699875610,13010.26690976999,92.06368166999891,54384.64457256
2023-11-13,11:40:12.000,317,11086059,-795,0,1699875611,13010.260173459996,92.07777993000491,54384.66553392
2023-11-13,11:40:13.000,317,11086055,-795,0,1699875612,13010.199546669995,92.1130255800017,54384.65155968001
2023-11-13,11:40:14.000,317,11086066,-795,0,1699875613,13010.21301929,92.10597645000234,54384.74937936001
2023-11-13,11:40:15.000,317,11086108,-795,0,1699875614,13010.1523925,92.09892732000299,54384.707456640004
2023-11-13,11:40:16.000,317,11086066,-795,0,1699875615,13010.118710949995,92.07073079999827,54384.61662408
2023-11-13,11:40:17.000,317,11086037,-795,0,1699875616,13010.05134785,92.07073079999827,54384.46989456
2023-11-13,11:40:18.000,317,11086052,-795,0,1699875617,13010.058084159995,92.06368166999891,54384.43495896001
2023-11-13,11:40:19.000,317,11086059,-795,0,1699875618,13010.07155678,92.07073079999827,54384.56771424
2023-11-13,11:40:20.000,317,11086072,-795,0,1699875619,13010.017666299995,92.07777993000491,54384.5188044
2023-11-13,11:40:21.000,317,11086031,-795,0,1699875620,13009.997457369995,92.0495834100002,54384.46290744001
2023-11-13,11:40:22.000,317,11086043,-795,0,1699875621,13009.97051213,92.0495834100002,54384.42098472
2023-11-13,11:40:23.000,317,11086044,-795,0,1699875622,13009.99072106,92.07073079999827,54384.51181728001
2023-11-13,11:40:24.000,317,11086015,-795,0,1699875623,13009.96377581999,92.05663253999955,54384.45592032
2023-11-13,11:40:25.000,317,11086082,-795,0,1699875624,13009.876203789994,92.07073079999827,54384.42797184
2023-11-13,11:40:26.000,317,11086070,-795,0,1699875625,13009.86273116999,92.09187819000363,54384.31617792001
2023-11-13,11:40:27.000,317,11086053,-795,0,1699875626,13009.795368069994,92.07777993000491,54384.29521656001
2023-11-13,11:40:28.000,317,11086029,-795,0,1699875627,13009.802104379989,92.08482906000427,54384.38604912001
2023-11-13,11:40:29.000,317,11086050,-795,0,1699875628,13009.741477589989,92.08482906000427,54384.36508776001
2023-11-13,11:40:30.000,317,11086028,-795,0,1699875629,13009.721268659989,92.08482906000427,54384.441946080005
2023-11-13,11:40:31.000,317,11086101,-795,0,1699875630,13009.680850799989,92.0495834100002,54384.38604912001
2023-11-13,11:40:32.000,317,11086013,-795,0,1699875631,13009.566333529998,92.10597645000234,54384.2393196
2023-11-13,11:40:33.000,317,11086092,-795,0,1699875632,13009.579806149988,92.09892732000299,54384.2393196
2023-11-13,11:40:34.000,317,11086055,-795,0,1699875633,13009.593278769993,92.13417296999978,54384.2393196
2023-11-13,11:40:35.000,317,11086052,-795,0,1699875634,13009.512443049993,92.13417296999978,54384.274255200005
2023-11-13,11:40:36.000,317,11086058,-795,0,1699875635,13009.472025189993,92.16941862000385,54384.155474160005
2023-11-13,11:40:37.000,317,11086037,-795,0,1699875636,13009.451816259992,92.14122209999914,54384.17643552001
2023-11-13,11:40:38.000,317,11086047,-795,0,1699875637,13009.498970430002,92.19056601000193,54384.24630672001
2023-11-13,11:40:39.000,317,11086041,-795,0,1699875638,13009.458552570002,92.21171340000001,54384.28822944
2023-11-13,11:40:40.000,317,11086028,-795,0,1699875639,13009.438343640002,92.2610573100028,54384.16246128
2023-11-13,11:40:41.000,317,11086082,-795,0,1699875640,13009.384453159997,92.27515557000152,54384.155474160005
2023-11-13,11:40:42.000,317,11086053,-795,0,1699875641,13009.337298990002,92.30335208999895,54384.04368024
2023-11-13,11:40:43.000,317,11086061,-795,0,1699875642,13009.350771609992,92.31040121999831,54384.00874464001
2023-11-13,11:40:44.000,317,11086060,-795,0,1699875643,13009.263199579997,92.3244994800043,54383.97380904
2023-11-13,11:40:45.000,317,11086087,-795,0,1699875644,13009.290144819992,92.33859774000302,54384.19040976
2023-11-13,11:40:46.000,317,11086059,-795,0,1699875645,13009.337298990002,92.35269600000174,54384.17643552001
2023-11-13,11:40:47.000,317,11086004,-795,0,1699875646,13009.256463270001,92.40203991000453,54384.14848704001
2023-11-13,11:40:48.000,317,11085992,-795,0,1699875647,13009.168891239991,92.38794164999854,54383.94586056
2023-11-13,11:40:49.000,317,11086027,-795,0,1699875648,13009.189100169991,92.40908904000389,54384.02970600001
2023-11-13,11:40:50.000,317,11086039,-795,0,1699875649,13009.128473379991,92.42318730000261,54383.96682192
2023-11-13,11:40:51.000,317,11086048,-795,0,1699875650,13009.09479183,92.40908904000389,54383.97380904
2023-11-13,11:40:52.000,317,11086085,-795,0,1699875651,13009.067846589991,92.44433469000069,54383.96682192
2023-11-13,11:40:53.000,317,11086082,-795,0,1699875652,13009.061110279996,92.40203991000453,54384.09259008
2023-11-13,11:40:54.000,317,11086073,-795,0,1699875653,13008.91291146,92.47958034000476,54383.96682192
2023-11-13,11:40:55.000,317,11086021,-795,0,1699875654,13008.99374718,92.45138382000005,54384.057654480006
2023-11-13,11:40:56.000,317,11086058,-795,0,1699875655,13008.93312039,92.46548207999876,54383.938873440005
2023-11-13,11:40:57.000,317,11086047,-795,0,1699875656,13008.92638407999,92.46548207999876,54383.91791208
2023-11-13,11:40:58.000,317,11086069,-795,0,1699875657,13008.8724936,92.47253120999812,54383.90393784
2023-11-13,11:40:59.000,317,11086045,-795,0,1699875658,13008.879229909995,92.52187512000091,54384.00874464001
2023-11-13,11:41:00.000,317,11086050,-795,0,1699875659,13008.879229909995,92.53597337999963,54383.95284768
2023-11-13,11:41:01.000,317,11086061,-795,0,1699875660,13008.818603119995,92.5712190300037,54383.91791208
2023-11-13,11:41:02.000,317,11086050,-795,0,1699875661,13008.778185259995,92.6064646800005,54383.82707952
2023-11-13,11:41:03.000,317,11086073,-795,0,1699875662,13008.76471263999,92.61351380999986,54383.93188632001
2023-11-13,11:41:04.000,317,11085985,-795,0,1699875663,13008.77144895,92.66990685000201,54383.89695072
2023-11-13,11:41:05.000,317,11086065,-795,0,1699875664,13008.77144895,92.66990685000201,54383.91791208
2023-11-13,11:41:06.000,317,11086057,-795,0,1699875665,13008.73103109,92.72629989000416,54383.91791208
2023-11-13,11:41:07.000,317,11086079,-795,0,1699875666,13008.596304889994,92.7544964100016,54383.76419544001
2023-11-13,11:41:08.000,317,11086060,-795,0,1699875667,13008.62325012999,92.79679118999775,54383.7851568
2023-11-13,11:41:09.000,317,11086029,-795,0,1699875668,13008.71082216,92.78269292999903,54383.9248992
2023-11-13,11:41:10.000,317,11086045,-795,0,1699875669,13008.70408584999,92.78269292999903,54383.96682192
2023-11-13,11:41:11.000,317,11086076,-795,0,1699875670,13008.697349539994,92.83908597000118,54383.97380904
2023-11-13,11:41:12.000,317,11085989,-795,0,1699875671,13008.549150719999,92.86728248999862,54383.652401520005
2023-11-13,11:41:13.000,317,11086019,-795,0,1699875672,13008.636722749994,92.88138075000461,54383.82707952
2023-11-13,11:41:14.000,317,11086074,-795,0,1699875673,13008.697349539994,92.93777378999948,54383.84804088
2023-11-13,11:41:15.000,317,11086072,-795,0,1699875674,13008.64345905999,92.98006857000291,54383.7851568
2023-11-13,11:41:16.000,317,11085994,-795,0,1699875675,13008.555887029994,93.00121596000099,54383.51964624
2023-11-13,11:41:17.000,317,11086091,-795,0,1699875676,13008.697349539994,93.10695290999865,54383.88297648001
2023-11-13,11:41:18.000,317,11086099,-795,0,1699875677,13008.73103109,93.12810030000401,54383.9248992
2023-11-13,11:41:19.000,317,11086053,-795,0,1699875678,13008.74450370999,93.17744420999952,54383.86201512001
2023-11-13,11:41:20.000,317,11086017,-795,0,1699875679,13008.72429477999,93.23383725000167,54383.86201512001
2023-11-13,11:41:21.000,317,11086030,-795,0,1699875680,13008.757976329995,93.30432855000254,54383.86201512001
2023-11-13,11:41:22.000,317,11086045,-795,0,1699875681,13008.68387691999,93.38186898000276,54383.79913104
2023-11-13,11:41:23.000,317,11086079,-795,0,1699875682,13008.737767399994,93.42416375999892,54383.73624696
2023-11-13,11:41:24.000,317,11086058,-795,0,1699875683,13008.73103109,93.5228515800045,54383.76419544001
2023-11-13,11:41:25.000,317,11086101,-795,0,1699875684,13008.818603119995,93.58629374999873,54383.98079616001
2023-11-13,11:41:26.000,317,11086115,-795,0,1699875685,13008.78492156999,93.66383417999896,54383.84105376001
2023-11-13,11:41:27.000,317,11086054,-795,0,1699875686,13008.81186681,93.74137460999918,54383.79913104
2023-11-13,11:41:28.000,317,11085992,-795,0,1699875687,13008.83207574,93.84711156000412,54383.855028
2023-11-13,11:41:29.000,317,11086044,-795,0,1699875688,13008.84554835999,93.91055372999836,54383.855028
2023-11-13,11:41:30.000,317,11086033,-795,0,1699875689,13008.86575728999,94.06563458999881,54383.87598936
2023-11-13,11:41:31.000,317,11086034,-795,0,1699875690,13008.778185259995,94.10088024000288,54383.73624696
2023-11-13,11:41:32.000,317,11086074,-795,0,1699875691,13008.838812049995,94.23481370999798,54383.89695072
2023-11-13,11:41:33.000,317,11086086,-795,0,1699875692,13008.899438839995,94.33350153000356,54384.057654480006
2023-11-13,11:41:34.000,317,11086018,-795,0,1699875693,13008.91291146,94.361698050001,54384.0646416
2023-11-13,11:41:35.000,317,11086093,-795,0,1699875694,13008.879229909995,94.49563152000337,54384.001757519996
2023-11-13,11:41:36.000,317,11085986,-795,0,1699875695,13008.879229909995,94.55202455999824,54383.87598936
2023-11-13,11:41:37.000,317,11086039,-795,0,1699875696,13008.95332932,94.64366325000447,54383.987783280005
2023-11-13,11:41:38.000,317,11086043,-795,0,1699875697,13008.960065629995,94.74940020000213,54384.0646416
2023-11-13,11:41:39.000,317,11086057,-795,0,1699875698,13008.96680193999,94.82694063000235,54384.07162872
2023-11-13,11:41:40.000,317,11086088,-795,0,1699875699,13008.99374718,94.90448106000258,54384.07162872
2023-11-13,11:41:41.000,317,11086071,-795,0,1699875700,13009.000483489996,94.98202149000281,54384.11355144
2023-11-13,11:41:42.000,317,11086061,-795,0,1699875701,13009.067846589991,95.0666110500024,54384.17643552001
2023-11-13,11:41:43.000,317,11085989,-795,0,1699875702,13009.108264449991,95.1652988700007,54384.11355144
2023-11-13,11:41:44.000,317,11086015,-795,0,1699875703,13009.135209690001,95.20054452000477,54384.17643552001
2023-11-13,11:41:45.000,317,11086020,-795,0,1699875704,13009.155418620001,95.28513408000435,54384.21835824001
2023-11-13,11:41:46.000,317,11086070,-795,0,1699875705,13009.236254340001,95.36972364000394,54384.26726808001
2023-11-13,11:41:47.000,317,11086057,-795,0,1699875706,13009.330562679992,95.34857624999859,54384.274255200005
2023-11-13,11:41:48.000,317,11086050,-795,0,1699875707,13009.344035299997,95.36267451000458,54384.23233248
2023-11-13,11:41:49.000,317,11086086,-795,0,1699875708,13009.377716850002,95.44021494000481,54384.3091908
2023-11-13,11:41:50.000,317,11086087,-795,0,1699875709,13009.498970430002,95.51775536999776,54384.393036240006
2023-11-13,11:41:51.000,317,11086061,-795,0,1699875710,13009.600015079988,95.53185363000375,54384.43495896001
2023-11-13,11:41:52.000,317,11086005,-795,0,1699875711,13009.606751389998,95.55300102000183,54384.337139279996
2023-11-13,11:41:53.000,317,11086042,-795,0,1699875712,13009.701059729989,95.58119753999927,54384.40701048
2023-11-13,11:41:54.000,317,11086049,-795,0,1699875713,13009.741477589989,95.59529579999798,54384.29521656001
2023-11-13,11:41:55.000,317,11086046,-795,0,1699875714,13009.869467479999,95.61644319000334,54384.24630672001
2023-11-13,11:41:56.000,317,11086029,-795,0,1699875715,13009.99072106,95.61644319000334,54384.42098472
2023-11-13,11:41:57.000,317,11086022,-795,0,1699875716,13010.10523832999,95.6234923200027,54384.490855920005
2023-11-13,11:41:58.000,317,11086028,-795,0,1699875717,13010.21301929,95.61644319000334,54384.5886756
2023-11-13,11:41:59.000,317,11086055,-795,0,1699875718,13010.381427039996,95.64463971000077,54384.66553392
2023-11-13,11:42:00.000,317,11085981,-795,0,1699875719,13010.448790139992,95.65168884000013,54384.66553392
2023-11-13,11:42:01.000,317,11086076,-795,0,1699875720,13010.576780030002,95.61644319000334,54384.68649528
2023-11-13,11:42:02.000,317,11086013,-795,0,1699875721,13010.664352059997,95.65168884000013,54384.609636960005
2023-11-13,11:42:03.000,317,11086073,-795,0,1699875722,13010.745187779998,95.6234923200027,54384.54675288
2023-11-13,11:42:04.000,317,11086048,-795,0,1699875723,13010.927068149998,95.63759058000142,54384.78431496
2023-11-13,11:42:05.000,317,11086045,-795,0,1699875724,13011.08200327999,95.63759058000142,54384.84021192
2023-11-13,11:42:06.000,317,11086080,-795,0,1699875725,13011.156102689994,95.58119753999927,54384.73540512
2023-11-13,11:42:07.000,317,11086046,-795,0,1699875726,13011.34471936999,95.6234923200027,54384.81226344
2023-11-13,11:42:08.000,317,11085978,-795,0,1699875727,13011.526599739991,95.64463971000077,54384.86816040001
2023-11-13,11:42:09.000,317,11086019,-795,0,1699875728,13011.674798560001,95.61644319000334,54384.95899296
2023-11-13,11:42:10.000,317,11086072,-795,0,1699875729,13011.796052140002,95.58119753999927,54384.98694144001
2023-11-13,11:42:11.000,317,11086050,-795,0,1699875730,13011.883624169997,95.63054145000206,54384.93104448
2023-11-13,11:42:12.000,317,11086064,-795,0,1699875731,13012.004877749998,95.59529579999798,54384.945018720005
2023-11-13,11:42:13.000,317,11086050,-795,0,1699875732,13012.139603949989,95.59529579999798,54385.063799760006
2023-11-13,11:42:14.000,317,11086045,-795,0,1699875733,13012.247384909999,95.59529579999798,54385.210529280004
2023-11-13,11:42:15.000,317,11086032,-795,0,1699875734,13012.40905635,95.56709928000055,54385.29437472
2023-11-13,11:42:16.000,317,11085962,-795,0,1699875735,13012.48989207,95.56709928000055,54385.27341336001
2023-11-13,11:42:17.000,317,11086048,-795,0,1699875736,13012.63135458,95.58824666999863,54385.161619440005
2023-11-13,11:42:18.000,317,11085992,-795,0,1699875737,13012.725662919991,95.58119753999927,54385.23847776
2023-11-13,11:42:19.000,317,11086105,-795,0,1699875738,13012.880598049996,95.53185363000375,54385.329310320005
2023-11-13,11:42:20.000,317,11086056,-795,0,1699875739,13013.001851629997,95.56005015000119,54385.399181520006
2023-11-13,11:42:21.000,317,11086047,-795,0,1699875740,13013.109632589993,95.55300102000183,54385.427130000004
2023-11-13,11:42:22.000,317,11086041,-795,0,1699875741,13013.224149859998,95.53890276000311,54385.48302696
2023-11-13,11:42:23.000,317,11086048,-795,0,1699875742,13013.325194509998,95.55300102000183,54385.48302696
2023-11-13,11:42:24.000,317,11086085,-795,0,1699875743,13013.358876059989,95.53890276000311,54385.41315576
2023-11-13,11:42:25.000,317,11086007,-795,0,1699875744,13013.534020119994,95.50365710999904,54385.601808
2023-11-13,11:42:26.000,317,11085990,-795,0,1699875745,13013.655273699995,95.46136233000288,54385.67866632
2023-11-13,11:42:27.000,317,11086074,-795,0,1699875746,13013.70916418,95.3767727700033,54385.6716792
2023-11-13,11:42:28.000,317,11086041,-795,0,1699875747,13013.76979097,95.35562537999795,54385.65071784
2023-11-13,11:42:29.000,317,11086062,-795,0,1699875748,13013.88430823999,95.29923234000307,54385.7415504
2023-11-13,11:42:30.000,317,11086121,-795,0,1699875749,13013.97188027,95.27103581999836,54385.8463572
2023-11-13,11:42:31.000,317,11086061,-795,0,1699875750,13014.072924920001,95.22169191000285,54385.930202640004
2023-11-13,11:42:32.000,317,11086021,-795,0,1699875751,13014.133551710001,95.13710235000326,54385.95815112
2023-11-13,11:42:33.000,317,11086060,-795,0,1699875752,13014.214387430002,95.08070931000111,54385.77648600001
2023-11-13,11:42:34.000,317,11086027,-795,0,1699875753,13014.234596360002,95.0666110500024,54385.86033144
2023-11-13,11:42:35.000,317,11086087,-795,0,1699875754,13014.322168389997,94.9185793200013,54385.951164000006
2023-11-13,11:42:36.000,317,11086089,-795,0,1699875755,13014.389531489993,94.93267758000002,54386.069945040006
2023-11-13,11:42:37.000,317,11086053,-795,0,1699875756,13014.450158279993,94.83398976000171,54385.99308672001
2023-11-13,11:42:38.000,317,11086091,-795,0,1699875757,13014.524257689998,94.7705475900002,54386.069945040006
2023-11-13,11:42:39.000,317,11086053,-795,0,1699875758,13014.638774959989,94.68595803000062,54386.048983680004
2023-11-13,11:42:40.000,317,11086042,-795,0,1699875759,13014.692665439994,94.7071054199987,54386.13981624001
2023-11-13,11:42:41.000,317,11086037,-795,0,1699875760,13014.76676485,94.60136847000103,54386.16077760001
2023-11-13,11:42:42.000,317,11086047,-795,0,1699875761,13014.82065532999,94.50972978000209,54386.069945040006
2023-11-13,11:42:43.000,317,11086057,-795,0,1699875762,13014.86107318999,94.4251402200025,54386.15379048
2023-11-13,11:42:44.000,317,11086053,-795,0,1699875763,13014.88801843,94.34759979000228,54386.0559708
2023-11-13,11:42:45.000,317,11086079,-795,0,1699875764,13015.096844039996,94.25596110000333,54386.27257152
2023-11-13,11:42:46.000,317,11086088,-795,0,1699875765,13015.184416069991,94.17137154000375,54386.286545760006
2023-11-13,11:42:47.000,317,11085975,-795,0,1699875766,13015.218097619996,94.1149785000016,54386.32148136
2023-11-13,11:42:48.000,317,11086014,-795,0,1699875767,13015.265251789991,94.06563458999881,54386.31449424
2023-11-13,11:42:49.000,317,11086049,-795,0,1699875768,13015.346087509992,94.00219242000458,54386.265584400004
2023-11-13,11:42:50.000,317,11086064,-795,0,1699875769,13015.373032750002,93.9669467700005,54386.34942984
2023-11-13,11:42:51.000,317,11086120,-795,0,1699875770,13015.426923229992,93.87530808000156,54386.335455600005
2023-11-13,11:42:52.000,317,11086090,-795,0,1699875771,13015.413450610002,93.8682589500022,54386.237635920006
2023-11-13,11:42:53.000,317,11086058,-795,0,1699875772,13015.474077400002,93.81891503999941,54386.286545760006
2023-11-13,11:42:54.000,317,11086121,-795,0,1699875773,13015.568385739993,93.79071852000197,54386.48218512
2023-11-13,11:42:55.000,317,11086056,-795,0,1699875774,13015.635748840003,93.74137460999918,54386.52410784001
2023-11-13,11:42:56.000,317,11086087,-795,0,1699875775,13015.568385739993,93.7202272200011,54386.22366168
2023-11-13,11:42:57.000,317,11086059,-795,0,1699875776,13015.635748840003,93.69203070000367,54386.34942984
2023-11-13,11:42:58.000,317,11086058,-795,0,1699875777,13015.669430389993,93.67088330999832,54386.44724952001
2023-11-13,11:42:59.000,317,11086060,-795,0,1699875778,13015.750266109993,93.66383417999896,54386.52410784001
2023-11-13,11:43:00.000,317,11086067,-795,0,1699875779,13015.736793489988,93.6215394000028,54386.60795328
2023-11-13,11:43:01.000,317,11086062,-795,0,1699875780,13015.750266109993,93.67088330999832,54386.59397904001
2023-11-13,11:43:02.000,317,11086058,-795,0,1699875781,13015.730057179993,93.64268679000088,54386.55904344
2023-11-13,11:43:03.000,317,11086040,-795,0,1699875782,13015.817629209989,93.64268679000088,54386.71276008001
2023-11-13,11:43:04.000,317,11086041,-755,0,1699875783,13015.757002419989,93.63563766000152,54386.70577296
2023-11-13,11:43:05.000,317,11086047,-795,0,1699875784,13015.763738729998,93.62858853000216,54386.740708560006
2023-11-13,11:43:06.000,317,11086045,-795,0,1699875785,13015.730057179993,93.6215394000028,54386.649876
2023-11-13,11:43:07.000,317,11086038,-795,0,1699875786,13015.655957769988,93.64973592000024,54386.56603056001
2023-11-13,11:43:08.000,317,11086054,-795,0,1699875787,13015.642485149998,93.6567850499996,54386.66385024001
2023-11-13,11:43:09.000,317,11086086,-795,0,1699875788,13015.750266109993,93.6215394000028,54386.838528240005
2023-11-13,11:43:10.000,317,11086039,-795,0,1699875789,13015.689639319993,93.64268679000088,54386.908399440006
2023-11-13,11:43:11.000,317,11086012,-795,0,1699875790,13015.662694079998,93.64268679000088,54386.887438080004
2023-11-13,11:43:12.000,317,11086017,-795,0,1699875791,13015.568385739993,93.6567850499996,54386.87346384
2023-11-13,11:43:13.000,317,11086078,-795,0,1699875792,13015.581858359998,93.62858853000216,54386.8944252
2023-11-13,11:43:14.000,317,11086071,-795,0,1699875793,13015.507758949992,93.62858853000216,54386.80359264
2023-11-13,11:43:15.000,317,11086037,-795,0,1699875794,13015.548176809993,93.62858853000216,54386.838528240005
2023-11-13,11:43:16.000,317,11086054,-795,0,1699875795,13015.548176809993,93.60039201000473,54387.02718048001
2023-11-13,11:43:17.000,317,11086059,-795,0,1699875796,13015.548176809993,93.57924461999937,54387.055128960004
2023-11-13,11:43:18.000,317,11086072,-795,0,1699875797,13015.568385739993,93.56514636000065,54387.0341676
2023-11-13,11:43:19.000,317,11086102,-795,0,1699875798,13015.521231569997,93.5580972300013,54387.02718048001
2023-11-13,11:43:20.000,317,11086038,-795,0,1699875799,13015.554913120002,93.48055680000107,54387.18089712
2023-11-13,11:43:21.000,317,11086039,-795,0,1699875800,13015.588594669993,93.46645854000235,54387.14596152001
2023-11-13,11:43:22.000,317,11086030,-795,0,1699875801,13015.548176809993,93.4100655000002,54387.04115472
2023-11-13,11:43:23.000,317,11086052,-795,0,1699875802,13015.501022639997,93.4100655000002,54386.99224488
2023-11-13,11:43:24.000,317,11086072,-795,0,1699875803,13015.568385739993,93.36072159000469,54387.18089712
2023-11-13,11:43:25.000,317,11086067,-795,0,1699875804,13015.615539910003,93.32547594000062,54387.32762664
2023-11-13,11:43:26.000,317,11086055,-795,0,1699875805,13015.581858359998,93.26908289999847,54387.28570392001
2023-11-13,11:43:27.000,317,11086047,-795,0,1699875806,13015.554913120002,93.29023029000382,54387.14596152001
2023-11-13,11:43:28.000,317,11086075,-795,0,1699875807,13015.534704190002,93.24088638000103,54387.125000160006
2023-11-13,11:43:29.000,317,11086022,-795,0,1699875808,13015.581858359998,93.22678812000231,54387.19487136001
2023-11-13,11:43:30.000,317,11086046,-795,0,1699875809,13015.602067289998,93.17039508000016,54387.30666528
2023-11-13,11:43:31.000,317,11086046,-795,0,1699875810,13015.521231569997,93.18449333999888,54387.09006456
2023-11-13,11:43:32.000,317,11086040,-795,0,1699875811,13015.561649429997,93.14924769000208,54387.21583272001
2023-11-13,11:43:33.000,317,11086002,-795,0,1699875812,13015.669430389993,93.0999037799993,54387.42544632
2023-11-13,11:43:34.000,317,11086032,-795,0,1699875813,13015.716584559988,93.0999037799993,54387.42544632
2023-11-13,11:43:35.000,317,11086071,-795,0,1699875814,13015.716584559988,93.0999037799993,54387.439420560004
2023-11-13,11:43:36.000,317,11086086,-795,0,1699875815,13015.696375629988,93.05055987000378,54387.1389744
2023-11-13,11:43:37.000,317,11086056,-795,0,1699875816,13015.676166699988,93.02941247999843,54387.23679408001
2023-11-13,11:43:38.000,317,11086077,-795,0,1699875817,13015.736793489988,93.00121596000099,54387.28570392001
2023-11-13,11:43:39.000,317,11086030,-795,0,1699875818,13015.810892899994,92.98006857000291,54387.39749784
2023-11-13,11:43:40.000,317,11086037,-795,0,1699875819,13015.864783379999,92.94482291999884,54387.44640768
2023-11-13,11:43:41.000,317,11086069,-795,0,1699875820,13015.871519689994,92.93777378999948,54387.36256224001
2023-11-13,11:43:42.000,317,11086020,-795,0,1699875821,13015.884992309999,92.89547901000333,54387.4184592
2023-11-13,11:43:43.000,317,11086045,-795,0,1699875822,13015.97930064999,92.87433161999797,54387.523266
2023-11-13,11:43:44.000,317,11086049,-795,0,1699875823,13015.93888278999,92.78974205999839,54387.50230464001
2023-11-13,11:43:45.000,317,11086082,-795,0,1699875824,13015.95909171999,92.83203684000182,54387.523266
2023-11-13,11:43:46.000,317,11086069,-795,0,1699875825,13015.884992309999,92.8179385800031,54387.36256224001
2023-11-13,11:43:47.000,317,11086078,-795,0,1699875826,13015.871519689994,92.73334902000352,54387.460381920006
2023-11-13,11:43:48.000,317,11086065,-795,0,1699875827,13015.871519689994,92.7192507600048,54387.42544632
2023-11-13,11:43:49.000,317,11086047,-795,0,1699875828,13015.831101829994,92.7192507600048,54387.460381920006
2023-11-13,11:43:50.000,317,11086050,-795,0,1699875829,13015.884992309999,92.7051524999988,54387.628072800006
2023-11-13,11:43:51.000,317,11086024,-795,0,1699875830,13015.844574449999,92.69810336999944,54387.64903416001
2023-11-13,11:43:52.000,317,11085992,-795,0,1699875831,13015.824365519999,92.61351380999986,54387.63505992
2023-11-13,11:43:53.000,317,11086051,-795,0,1699875832,13015.783947659998,92.63466119999794,54387.509291760005
2023-11-13,11:43:54.000,317,11086022,-795,0,1699875833,13015.709848249993,92.56416990000434,54387.4883304
2023-11-13,11:43:55.000,317,11086063,-795,0,1699875834,13015.696375629988,92.59236642000178,54387.558201600004
2023-11-13,11:43:56.000,317,11086064,-795,0,1699875835,13015.642485149998,92.53597337999963,54387.57217584001
2023-11-13,11:43:57.000,317,11086064,-795,0,1699875836,13015.588594669993,92.52187512000091,54387.45339480001
2023-11-13,11:43:58.000,317,11086045,-795,0,1699875837,13015.534704190002,92.53597337999963,54387.509291760005
2023-11-13,11:43:59.000,317,11086046,-795,0,1699875838,13015.527967879993,92.49367860000348,54387.58615008
2023-11-13,11:44:00.000,317,11086028,-795,0,1699875839,13015.467341089992,92.47958034000476,54387.48134328001
2023-11-13,11:44:01.000,317,11086047,-795,0,1699875840,13015.453868470002,92.47958034000476,54387.50230464001
2023-11-13,11:44:02.000,317,11086018,-795,0,1699875841,13015.366296439992,92.44433469000069,54387.49531752
2023-11-13,11:44:03.000,317,11086052,-795,0,1699875842,13015.332614890001,92.46548207999876,54387.58615008
2023-11-13,11:44:04.000,317,11086059,-795,0,1699875843,13015.292197030001,92.46548207999876,54387.57217584001
2023-11-13,11:44:05.000,317,11086040,-795,0,1699875844,13015.238306549996,92.4584329499994,54387.523266
2023-11-13,11:44:06.000,317,11086066,-795,0,1699875845,13015.177679759996,92.43023643000197,54387.45339480001
2023-11-13,11:44:07.000,317,11086081,-795,0,1699875846,13015.218097619996,92.40908904000389,54387.579162960006
2023-11-13,11:44:08.000,317,11086020,-795,0,1699875847,13015.164207139991,92.38794164999854,54387.53025312001
2023-11-13,11:44:09.000,317,11086105,-795,0,1699875848,13015.117052969996,92.36679426000046,54387.53724024
2023-11-13,11:44:10.000,317,11086062,-795,0,1699875849,13015.0698988,92.3597451300011,54387.523266
2023-11-13,11:44:11.000,317,11086044,-795,0,1699875850,13015.02274462999,92.34564687000238,54387.35557512
2023-11-13,11:44:12.000,317,11086088,-795,0,1699875851,13014.96211783999,92.3244994800043,54387.37653648
2023-11-13,11:44:13.000,317,11086058,-795,0,1699875852,13014.94864522,92.31745034999767,54387.36256224001
2023-11-13,11:44:14.000,317,11086042,-795,0,1699875853,13014.914963669995,92.28925383000023,54387.390510720004
2023-11-13,11:44:15.000,317,11086080,-795,0,1699875854,13014.86107318999,92.27515557000152,54387.42544632
2023-11-13,11:44:16.000,317,11086019,-795,0,1699875855,13014.82739164,92.25400818000344,54387.30666528
2023-11-13,11:44:17.000,317,11086098,-795,0,1699875856,13014.726346989999,92.22581165999873,54387.30666528
2023-11-13,11:44:18.000,317,11086032,-795,0,1699875857,13014.706138059999,92.19056601000193,54387.14596152001
2023-11-13,11:44:19.000,317,11086050,-795,0,1699875858,13014.652247579994,92.12007471000106,54387.06910320001
2023-11-13,11:44:20.000,317,11086023,-795,0,1699875859,13014.638774959989,92.12712384000042,54387.19487136001
2023-11-13,11:44:21.000,317,11086003,-795,0,1699875860,13014.605093409999,92.07073079999827,54387.15294864
2023-11-13,11:44:22.000,317,11086054,-795,0,1699875861,13014.598357099989,92.07073079999827,54387.16692288001
2023-11-13,11:44:23.000,317,11086017,-795,0,1699875862,13014.611829719994,92.00023950000468,54387.173910000005
2023-11-13,11:44:24.000,317,11086029,-795,0,1699875863,13014.557939239989,91.97204297999997,54387.1389744
2023-11-13,11:44:25.000,317,11086026,-795,0,1699875864,13014.510785069993,91.97204297999997,54387.16692288001
2023-11-13,11:44:26.000,317,11086034,-795,0,1699875865,13014.423213039998,91.95089559000189,54386.95032216001
2023-11-13,11:44:27.000,317,11086038,-795,0,1699875866,13014.396267800003,91.87335516000167,54386.92237368
2023-11-13,11:44:28.000,317,11086049,-795,0,1699875867,13014.456894589988,91.8663060300023,54386.99923200001
2023-11-13,11:44:29.000,317,11086072,-795,0,1699875868,13014.423213039998,91.79581473000144,54386.92936080001
2023-11-13,11:44:30.000,317,11086040,-795,0,1699875869,13014.429949349993,91.77466734000336,54387.06910320001
2023-11-13,11:44:31.000,317,11086014,-795,0,1699875870,13014.396267800003,91.72532343000057,54386.95032216001
2023-11-13,11:44:32.000,317,11086017,-795,0,1699875871,13014.295223150002,91.73942168999929,54386.81756688
2023-11-13,11:44:33.000,317,11086029,-795,0,1699875872,13014.349113629993,91.66188125999906,54386.86647672
2023-11-13,11:44:34.000,317,11086015,-795,0,1699875873,13014.301959459997,91.6548321299997,54386.768657040004
2023-11-13,11:44:35.000,317,11086036,-795,0,1699875874,13014.295223150002,91.61253735000355,54386.768657040004
2023-11-13,11:44:36.000,317,11086025,-795,0,1699875875,13014.248068979992,91.57729169999948,54386.789618400006
2023-11-13,11:44:37.000,317,11086014,-795,0,1699875876,13014.180705879997,91.5913899599982,54386.60795328
2023-11-13,11:44:38.000,317,11086025,-795,0,1699875877,13014.140288019997,91.52794779000396,54386.670837360005
2023-11-13,11:44:39.000,317,11086058,-795,0,1699875878,13014.133551710001,91.53499692000332,54386.70577296
2023-11-13,11:44:40.000,317,11086045,-795,0,1699875879,13014.086397539992,91.49975126999925,54386.69179872001
2023-11-13,11:44:41.000,317,11086033,-795,0,1699875880,13014.025770749991,91.5208986600046,54386.573017680006
2023-11-13,11:44:42.000,317,11086076,-795,0,1699875881,13013.917989789996,91.49270213999989,54386.48218512
2023-11-13,11:44:43.000,317,11086078,-795,0,1699875882,13013.87083562,91.4574564900031,54386.42628816001
2023-11-13,11:44:44.000,317,11086062,-795,0,1699875883,13013.857362999996,91.44335823000438,54386.5800048
2023-11-13,11:44:45.000,317,11086061,-795,0,1699875884,13013.83041776,91.46450562000246,54386.52410784001
2023-11-13,11:44:46.000,317,11086020,-795,0,1699875885,13013.74284572999,91.44335823000438,54386.42628816001
2023-11-13,11:44:47.000,317,11086031,-795,0,1699875886,13013.736109419995,91.42925996999838,54386.32846848001
2023-11-13,11:44:48.000,317,11086038,-795,0,1699875887,13013.655273699995,91.39401432000159,54386.27257152
2023-11-13,11:44:49.000,317,11086013,-795,0,1699875888,13013.60138321999,91.38696519000223,54386.30750712001
2023-11-13,11:44:50.000,317,11086035,-795,0,1699875889,13013.54075642999,91.38696519000223,54386.1957132
2023-11-13,11:44:51.000,317,11086066,-795,0,1699875890,13013.507074879999,91.33057215000008,54386.18872608001
2023-11-13,11:44:52.000,317,11086065,-795,0,1699875891,13013.453184399994,91.36581780000415,54386.167764720005
2023-11-13,11:44:53.000,317,11086046,-795,0,1699875892,13013.392557609994,91.37286693000351,54386.118854880006
2023-11-13,11:44:54.000,317,11086041,-795,0,1699875893,13013.45992070999,91.35171953999816,54386.24462304
2023-11-13,11:44:55.000,317,11086091,-795,0,1699875894,13013.426239159999,91.35876867000479,54386.25859728001
2023-11-13,11:44:56.000,317,11086023,-795,0,1699875895,13013.331930819993,91.37286693000351,54386.18872608001
2023-11-13,11:44:57.000,317,11086063,-795,0,1699875896,13013.298249269988,91.33057215000008,54386.11186776001
2023-11-13,11:44:58.000,317,11086043,-795,0,1699875897,13013.109632589993,91.36581780000415,54385.951164000006
2023-11-13,11:44:59.000,317,11086043,-795,0,1699875898,13013.136577830002,91.31647389000136,54385.79744736
2023-11-13,11:45:00.000,317,11086090,-795,0,1699875899,13013.210677239993,91.35876867000479,54386.01404808
2023-11-13,11:45:01.000,317,11086107,-795,0,1699875900,13013.123105209997,91.28122824000457,54385.92321552001
2023-11-13,11:45:02.000,317,11086085,-795,0,1699875901,13013.089423659992,91.30237563000264,54385.86033144
2023-11-13,11:45:03.000,317,11086025,-795,0,1699875902,13013.116368900002,91.28827737000393,54386.00706096
2023-11-13,11:45:04.000,317,11085996,-795,0,1699875903,13013.055742110002,91.2459825900005,54385.88827992
2023-11-13,11:45:05.000,317,11086036,-795,0,1699875904,13013.049005799992,91.18958954999835,54385.81840872
2023-11-13,11:45:06.000,317,11086097,-795,0,1699875905,13012.941224839997,91.26712997999857,54385.67866632
2023-11-13,11:45:07.000,317,11086005,-795,0,1699875906,13012.974906390002,91.22483520000242,54385.65770496001
2023-11-13,11:45:08.000,317,11086095,-795,0,1699875907,13012.907543289992,91.23893346000114,54385.734563280006
2023-11-13,11:45:09.000,317,11086048,-795,0,1699875908,13012.947961149992,91.15434390000155,54385.734563280006
2023-11-13,11:45:10.000,317,11086052,-795,0,1699875909,13012.934488530002,91.11204911999812,54385.6716792
2023-11-13,11:45:11.000,317,11086057,-795,0,1699875910,13012.846916499991,91.14024564000283,54385.399181520006
2023-11-13,11:45:12.000,317,11085981,-795,0,1699875911,13012.833443880001,91.11204911999812,54385.42014288001
2023-11-13,11:45:13.000,317,11086007,-795,0,1699875912,13012.887334359992,91.09090173000004,54385.43411712
2023-11-13,11:45:14.000,317,11086031,-795,0,1699875913,13012.846916499991,91.10499998999876,54385.49001408001
2023-11-13,11:45:15.000,317,11086102,-795,0,1699875914,13012.853652810001,91.0627052100026,54385.41315576
2023-11-13,11:45:16.000,317,11086035,-795,0,1699875915,13012.77281709,91.07680347000132,54385.30834896
2023-11-13,11:45:17.000,317,11086054,-795,0,1699875916,13012.75260816,91.03450868999789,54385.32232320001
2023-11-13,11:45:18.000,317,11086037,-795,0,1699875917,13012.813234950001,91.03450868999789,54385.37123304001
2023-11-13,11:45:19.000,317,11086120,-795,0,1699875918,13012.75260816,91.04860695000389,54385.37123304001
2023-11-13,11:45:20.000,317,11085968,-795,0,1699875919,13012.745871849991,90.97811565000302,54385.2175164
2023-11-13,11:45:21.000,317,11086041,-795,0,1699875920,13012.698717679996,90.95696825999767,54385.2175164
2023-11-13,11:45:22.000,317,11086057,-795,0,1699875921,13012.638090889996,90.95696825999767,54384.945018720005
2023-11-13,11:45:23.000,317,11086047,-795,0,1699875922,13012.67177244,90.90762435000215,54385.0079028
2023-11-13,11:45:24.000,317,11086040,-795,0,1699875923,13012.69198137,90.95696825999767,54385.063799760006
2023-11-13,11:45:25.000,317,11086042,-795,0,1699875924,13012.67177244,90.91467348000151,54385.12668384
2023-11-13,11:45:26.000,317,11086029,-795,0,1699875925,13012.61114565,90.91467348000151,54385.0079028
2023-11-13,11:45:27.000,317,11086081,-795,0,1699875926,13012.57072779,90.90762435000215,54384.924057360004
2023-11-13,11:45:28.000,317,11086003,-795,0,1699875927,13012.54378254999,90.92172261000087,54384.88912176001
2023-11-13,11:45:29.000,317,11085995,-795,0,1699875928,13012.54378254999,90.89352609000343,54384.86816040001
2023-11-13,11:45:30.000,317,11086098,-795,0,1699875929,13012.55051886,90.88647696000407,54384.875147520004
2023-11-13,11:45:31.000,317,11086070,-795,0,1699875930,13012.53030993,90.87942783000472,54384.84021192
2023-11-13,11:45:32.000,317,11086067,-795,0,1699875931,13012.476419449995,90.87237869999808,54384.75636648
2023-11-13,11:45:33.000,317,11086114,-795,0,1699875932,13012.510101,90.84418218000064,54384.777327840005
2023-11-13,11:45:34.000,317,11086103,-795,0,1699875933,13012.52357361999,90.87942783000472,54384.79828920001
2023-11-13,11:45:35.000,317,11086076,-795,0,1699875934,13012.510101,90.85123131,54384.875147520004
2023-11-13,11:45:36.000,317,11086041,-795,0,1699875935,13012.456210519995,90.83713305000128,54384.64457256
2023-11-13,11:45:37.000,317,11086100,-795,0,1699875936,13012.395583729995,90.84418218000064,54384.52579152
2023-11-13,11:45:38.000,317,11085979,-795,0,1699875937,13012.38211110999,90.84418218000064,54384.56771424
2023-11-13,11:45:39.000,317,11086086,-795,0,1699875938,13012.40232003999,90.83713305000128,54384.560727120006
2023-11-13,11:45:40.000,317,11086061,-795,0,1699875939,13012.308011699999,90.84418218000064,54384.34412640001
2023-11-13,11:45:41.000,317,11086060,-795,0,1699875940,13012.36863849,90.86532956999872,54384.52579152
2023-11-13,11:45:42.000,317,11086021,-795,0,1699875941,13012.34842956,90.83008392000193,54384.45592032
2023-11-13,11:45:43.000,317,11086056,-795,0,1699875942,13012.32822063,90.89352609000343,54384.56771424
2023-11-13,11:45:44.000,317,11085990,-795,0,1699875943,13012.274330149994,90.87942783000472,54384.40701048
2023-11-13,11:45:45.000,317,11086059,-795,0,1699875944,13012.274330149994,90.89352609000343,54384.35810064
2023-11-13,11:45:46.000,317,11086056,-795,0,1699875945,13012.206967049999,90.85828043999936,54384.21835824001
2023-11-13,11:45:47.000,317,11086073,-795,0,1699875946,13012.146340259998,90.88647696000407,54384.204384000004
2023-11-13,11:45:48.000,317,11086033,-795,0,1699875947,13012.173285499994,90.92877174000023,54384.372074880004
2023-11-13,11:45:49.000,317,11086069,-795,0,1699875948,13012.200230739989,90.89352609000343,54384.393036240006
2023-11-13,11:45:50.000,317,11086041,-795,0,1699875949,13012.220439669989,90.91467348000151,54384.323165040005
2023-11-13,11:45:51.000,317,11086025,-795,0,1699875950,13012.206967049999,90.91467348000151,54384.28822944
2023-11-13,11:45:52.000,317,11086004,-795,0,1699875951,13012.139603949989,90.92172261000087,54384.12752568001
2023-11-13,11:45:53.000,317,11085963,-795,0,1699875952,13012.132867639993,90.89352609000343,54384.17643552001
2023-11-13,11:45:54.000,317,11086053,-795,0,1699875953,13012.078977159988,90.92877174000023,54384.1345128
2023-11-13,11:45:55.000,317,11086008,-795,0,1699875954,13012.105922399998,90.88647696000407,54384.1345128
2023-11-13,11:45:56.000,317,11086037,-795,0,1699875955,13012.078977159988,90.92877174000023,54383.97380904
2023-11-13,11:45:57.000,317,11086076,-795,0,1699875956,13012.092449779993,90.90762435000215,54384.08560296
2023-11-13,11:45:58.000,317,11086041,-795,0,1699875957,13012.065504539998,90.92877174000023,54384.106564320005
2023-11-13,11:45:59.000,317,11086060,-795,0,1699875958,13012.025086679998,90.97106652000366,54384.001757519996
2023-11-13,11:46:00.000,317,11085998,-795,0,1699875959,13011.998141440003,91.00631217000046,54383.95284768
2023-11-13,11:46:01.000,317,11086097,-795,0,1699875960,13012.038559299988,90.9499191299983,54384.02271888
2023-11-13,11:46:02.000,317,11086034,-795,0,1699875961,13011.991405129993,90.9992630400011,54383.84105376001
2023-11-13,11:46:03.000,317,11086011,-795,0,1699875962,13011.977932510003,90.9992630400011,54383.84804088
2023-11-13,11:46:04.000,317,11086065,-795,0,1699875963,13011.984668819998,90.99221391000174,54383.987783280005
2023-11-13,11:46:05.000,317,11086048,-795,0,1699875964,13011.984668819998,91.01336129999981,54383.91791208
2023-11-13,11:46:06.000,317,11086054,-795,0,1699875965,13011.984668819998,91.0627052100026,54383.97380904
2023-11-13,11:46:07.000,317,11086023,-795,0,1699875966,13011.937514650002,91.09090173000004,54383.9947704
2023-11-13,11:46:08.000,317,11085970,-795,0,1699875967,13011.849942619992,91.11204911999812,54383.820092400005
2023-11-13,11:46:09.000,317,11085977,-795,0,1699875968,13011.897096790002,91.11204911999812,54383.820092400005
2023-11-13,11:46:10.000,317,11086061,-795,0,1699875969,13011.849942619992,91.11909825000475,54383.77816968
2023-11-13,11:46:11.000,317,11086063,-795,0,1699875970,13011.843206309997,91.11204911999812,54383.771182560005
2023-11-13,11:46:12.000,317,11086060,-795,0,1699875971,13011.829733689992,91.11909825000475,54383.61746592
2023-11-13,11:46:13.000,317,11086067,-795,0,1699875972,13011.870151549992,91.13319651000347,54383.75720832
2023-11-13,11:46:14.000,317,11086013,-795,0,1699875973,13011.890360479993,91.14024564000283,54383.89695072
2023-11-13,11:46:15.000,317,11086111,-795,0,1699875974,13011.829733689992,91.17549128999963,54383.79214392001
2023-11-13,11:46:16.000,317,11085974,-795,0,1699875975,13011.863415239997,91.1966386799977,54383.7851568
2023-11-13,11:46:17.000,317,11086090,-795,0,1699875976,13011.782579519997,91.22483520000242,54383.652401520005
2023-11-13,11:46:18.000,317,11086065,-795,0,1699875977,13011.802788449997,91.23893346000114,54383.63144016
2023-11-13,11:46:19.000,317,11086019,-795,0,1699875978,13011.822997379997,91.23188433000178,54383.64541440001
2023-11-13,11:46:20.000,317,11086038,-795,0,1699875979,13011.802788449997,91.28827737000393,54383.72925984
2023-11-13,11:46:21.000,317,11086078,-795,0,1699875980,13011.809524759992,91.23893346000114,54383.68733712
2023-11-13,11:46:22.000,317,11086049,-795,0,1699875981,13011.782579519997,91.26008084999921,54383.63144016
2023-11-13,11:46:23.000,317,11086096,-795,0,1699875982,13011.863415239997,91.309424760002,54383.73624696
2023-11-13,11:46:24.000,317,11086018,-795,0,1699875983,13011.789315829992,91.33057215000008,54383.722272720006
2023-11-13,11:46:25.000,317,11086020,-795,0,1699875984,13011.816261070002,91.26008084999921,54383.64541440001
2023-11-13,11:46:26.000,317,11086049,-795,0,1699875985,13011.742161659997,91.36581780000415,54383.46374928
2023-11-13,11:46:27.000,317,11086057,-795,0,1699875986,13011.721952729997,91.35876867000479,54383.52663336001
2023-11-13,11:46:28.000,317,11086019,-795,0,1699875987,13011.721952729997,91.38696519000223,54383.44278792
2023-11-13,11:46:29.000,317,11086042,-795,0,1699875988,13011.755634280002,91.40106345000095,54383.56855608
2023-11-13,11:46:30.000,317,11086041,-795,0,1699875989,13011.782579519997,91.42221083999902,54383.67336288001
2023-11-13,11:46:31.000,317,11086044,-795,0,1699875990,13011.769106899992,91.44335823000438,54383.666375759996
2023-11-13,11:46:32.000,317,11086060,-795,0,1699875991,13011.688271179992,91.47860388000117,54383.58951744
2023-11-13,11:46:33.000,317,11086046,-795,0,1699875992,13011.654589630001,91.50680039999861,54383.46374928
2023-11-13,11:46:34.000,317,11086001,-795,0,1699875993,13011.607435459991,91.5208986600046,54383.51265912
2023-11-13,11:46:35.000,317,11086034,-795,0,1699875994,13011.600699149996,91.53499692000332,54383.46374928
2023-11-13,11:46:36.000,317,11086055,-795,0,1699875995,13011.647853319992,91.56319344000076,54383.58951744
2023-11-13,11:46:37.000,317,11086053,-795,0,1699875996,13011.674798560001,91.5913899599982,54383.56855608
2023-11-13,11:46:38.000,317,11086045,-795,0,1699875997,13011.600699149996,91.61253735000355,54383.61746592
2023-11-13,11:46:39.000,317,11086022,-795,0,1699875998,13011.55354498,91.64073387000099,54383.58951744
2023-11-13,11:46:40.000,317,11086017,-795,0,1699875999,13011.48618187999,91.69712691000313,54383.51964624
2023-11-13,11:46:41.000,317,11086023,-795,0,1699876000,13011.506390809991,91.71122517000185,54383.56855608
2023-11-13,11:46:42.000,317,11086076,-795,0,1699876001,13011.41208247,91.77466734000336,54383.46374928
2023-11-13,11:46:43.000,317,11086062,-795,0,1699876002,13011.337983059995,91.767618210004,54383.46374928
2023-11-13,11:46:44.000,317,11086036,-795,0,1699876003,13011.37166461,91.84515864000423,54383.59650456001
2023-11-13,11:46:45.000,317,11086056,-795,0,1699876004,13011.358191989995,91.85925690000295,54383.51265912
2023-11-13,11:46:46.000,317,11086057,-795,0,1699876005,13011.27061996,91.87335516000167,54383.41483944
2023-11-13,11:46:47.000,317,11086065,-795,0,1699876006,13011.29082889,91.9015516799991,54383.58951744
2023-11-13,11:46:48.000,317,11086072,-795,0,1699876007,13011.16283899999,91.95794472000125,54383.4707364
2023-11-13,11:46:49.000,317,11086023,-795,0,1699876008,13011.14263006999,91.96499385000061,54383.52663336001
2023-11-13,11:46:50.000,317,11086097,-795,0,1699876009,13011.10894852,92.02843602000212,54383.59650456001
2023-11-13,11:46:51.000,317,11086039,-795,0,1699876010,13011.04158541999,92.03548515000148,54383.47772352001
2023-11-13,11:46:52.000,317,11086009,-795,0,1699876011,13010.987694939999,92.08482906000427,54383.44977504
2023-11-13,11:46:53.000,317,11086029,-795,0,1699876012,13011.055058039994,92.08482906000427,54383.64541440001
2023-11-13,11:46:54.000,317,11086029,-795,0,1699876013,13010.987694939999,92.10597645000234,54383.52663336001
2023-11-13,11:46:55.000,317,11086054,-795,0,1699876014,13011.08200327999,92.12712384000042,54383.603491680005
2023-11-13,11:46:56.000,317,11086001,-795,0,1699876015,13010.974222319994,92.19761514000129,54383.44977504
2023-11-13,11:46:57.000,317,11086073,-795,0,1699876016,13010.974222319994,92.20466427000065,54383.37990384001
2023-11-13,11:46:58.000,317,11085986,-755,0,1699876017,13010.920331839989,92.22581165999873,54383.41483944
2023-11-13,11:46:59.000,317,11086074,-795,0,1699876018,13010.846232429998,92.27515557000152,54383.268109920005
2023-11-13,11:47:00.000,317,11086056,-795,0,1699876019,13010.893386599993,92.31745034999767,54383.37990384001
2023-11-13,11:47:01.000,317,11086083,-795,0,1699876020,13010.812550879993,92.3244994800043,54383.268109920005
2023-11-13,11:47:02.000,317,11086049,-795,0,1699876021,13010.900122909989,92.3949907799979,54383.42182656
2023-11-13,11:47:03.000,317,11086030,-795,0,1699876022,13010.879913979988,92.43023643000197,54383.50567200001
2023-11-13,11:47:04.000,317,11086012,-795,0,1699876023,13010.812550879993,92.43728556000133,54383.40785232001
2023-11-13,11:47:05.000,317,11086027,-795,0,1699876024,13010.826023499998,92.48662947000412,54383.39387808
2023-11-13,11:47:06.000,317,11086089,-795,0,1699876025,13010.765396709998,92.51482599000155,54383.330993999996
2023-11-13,11:47:07.000,317,11086068,-795,0,1699876026,13010.751924089993,92.50072773000284,54383.27509704
2023-11-13,11:47:08.000,317,11086020,-795,0,1699876027,13010.765396709998,92.55007163999835,54383.40785232001
2023-11-13,11:47:09.000,317,11086051,-795,0,1699876028,13010.772133019993,92.56416990000434,54383.44977504
2023-11-13,11:47:10.000,317,11086022,-795,0,1699876029,13010.778869330003,92.61351380999986,54383.47772352001
2023-11-13,11:47:11.000,317,11086064,-795,0,1699876030,13010.765396709998,92.66285772000265,54383.44278792
2023-11-13,11:47:12.000,317,11086074,-795,0,1699876031,13010.698033610002,92.66285772000265,54383.34496824
2023-11-13,11:47:13.000,317,11086003,-795,0,1699876032,13010.711506229993,92.72629989000416,54383.30304552
2023-11-13,11:47:14.000,317,11086022,-795,0,1699876033,13010.738451470002,92.74039815000287,54383.386890960006
2023-11-13,11:47:15.000,317,11086024,-795,0,1699876034,13010.758660400003,92.74744728000223,54383.39387808
2023-11-13,11:47:16.000,317,11086032,-795,0,1699876035,13010.698033610002,92.78974205999839,54383.4008652
2023-11-13,11:47:17.000,317,11086061,-795,0,1699876036,13010.751924089993,92.8531842299999,54383.386890960006
2023-11-13,11:47:18.000,317,11086032,-795,0,1699876037,13010.751924089993,92.82498771000246,54383.35894248001
2023-11-13,11:47:19.000,317,11086045,-795,0,1699876038,13010.819287189988,92.8531842299999,54383.435800800005
2023-11-13,11:47:20.000,317,11086072,-795,0,1699876039,13010.758660400003,92.86728248999862,54383.35195536
2023-11-13,11:47:21.000,317,11086020,-795,0,1699876040,13010.751924089993,92.9166264000014,54383.32400688
2023-11-13,11:47:22.000,317,11086055,-795,0,1699876041,13010.718242540002,92.94482291999884,54383.28907128001
2023-11-13,11:47:23.000,317,11086036,-795,0,1699876042,13010.718242540002,92.98006857000291,54383.25413568
2023-11-13,11:47:24.000,317,11086046,-795,0,1699876043,13010.758660400003,92.95892118000484,54383.35894248001
2023-11-13,11:47:25.000,317,11086036,-795,0,1699876044,13010.805814569998,92.97301944000355,54383.4008652
2023-11-13,11:47:26.000,317,11086063,-795,0,1699876045,13010.785605639998,92.95892118000484,54383.37990384001
2023-11-13,11:47:27.000,317,11086041,-795,0,1699876046,13010.765396709998,93.01531421999971,54383.30304552
2023-11-13,11:47:28.000,317,11085950,-795,0,1699876047,13010.826023499998,93.00826509000035,54383.40785232001
2023-11-13,11:47:29.000,317,11085987,-795,0,1699876048,13010.826023499998,93.02941247999843,54383.317019760005
2023-11-13,11:47:30.000,317,11085987,-795,0,1699876049,13010.785605639998,93.07170726000186,54383.25413568
2023-11-13,11:47:31.000,317,11086028,-795,0,1699876050,13010.785605639998,93.09285464999994,54383.219200080006
2023-11-13,11:47:32.000,317,11086041,-795,0,1699876051,13010.785605639998,93.07170726000186,54383.26112280001
2023-11-13,11:47:33.000,317,11086035,-795,0,1699876052,13010.859705049988,93.10695290999865,54383.37990384001
2023-11-13,11:47:34.000,317,11086066,-795,0,1699876053,13010.886650289998,93.07875639000122,54383.45676216001
2023-11-13,11:47:35.000,317,11086037,-795,0,1699876054,13010.819287189988,93.14924769000208,54383.330993999996
2023-11-13,11:47:36.000,317,11086016,-795,0,1699876055,13010.812550879993,93.12810030000401,54383.2960584
2023-11-13,11:47:37.000,317,11085959,-795,0,1699876056,13010.832759809993,93.17039508000016,54383.31003264001
2023-11-13,11:47:38.000,317,11086074,-795,0,1699876057,13010.846232429998,93.15629682000144,54383.37990384001
2023-11-13,11:47:39.000,317,11086021,-795,0,1699876058,13010.805814569998,93.15629682000144,54383.33798112001
2023-11-13,11:47:40.000,317,11086103,-795,0,1699876059,13010.832759809993,93.15629682000144,54383.51265912
2023-11-13,11:47:41.000,317,11086041,-795,0,1699876060,13010.832759809993,93.19859160000487,54383.44977504
2023-11-13,11:47:42.000,317,11086005,-795,0,1699876061,13010.839496119988,93.2126898600036,54383.50567200001
2023-11-13,11:47:43.000,317,11086041,-795,0,1699876062,13010.859705049988,93.24793551000039,54383.5406076
2023-11-13,11:47:44.000,317,11086105,-795,0,1699876063,13010.893386599993,93.2620337699991,54383.484710640005
2023-11-13,11:47:45.000,317,11086091,-795,0,1699876064,13010.852968739993,93.32547594000062,54383.435800800005
2023-11-13,11:47:46.000,317,11086061,-795,0,1699876065,13010.805814569998,93.30432855000254,54383.317019760005
2023-11-13,11:47:47.000,317,11086021,-795,0,1699876066,13010.778869330003,93.36072159000469,54383.33798112001
2023-11-13,11:47:48.000,317,11086048,-795,0,1699876067,13010.792341949993,93.4100655000002,54383.52663336001
2023-11-13,11:47:49.000,317,11086046,-795,0,1699876068,13010.832759809993,93.41711462999956,54383.58253032
2023-11-13,11:47:50.000,317,11086074,-795,0,1699876069,13010.819287189988,93.45236028000363,54383.56855608
2023-11-13,11:47:51.000,317,11086035,-795,0,1699876070,13010.812550879993,93.48055680000107,54383.54759472001
2023-11-13,11:47:52.000,317,11086004,-795,0,1699876071,13010.778869330003,93.52990071000386,54383.42182656
2023-11-13,11:47:53.000,317,11086052,-795,0,1699876072,13010.758660400003,93.5580972300013,54383.47772352001
2023-11-13,11:47:54.000,317,11086089,-795,0,1699876073,13010.772133019993,93.5580972300013,54383.44977504
2023-11-13,11:47:55.000,317,11086062,-795,0,1699876074,13010.738451470002,93.60744114000408,54383.484710640005
2023-11-13,11:47:56.000,317,11086050,-795,0,1699876075,13010.724978849998,93.64268679000088,54383.40785232001
2023-11-13,11:47:57.000,317,11086080,-795,0,1699876076,13010.718242540002,93.67793243999768,54383.49169776
2023-11-13,11:47:58.000,317,11086054,-795,0,1699876077,13010.745187779998,93.69907983000303,54383.59650456001
2023-11-13,11:47:59.000,317,11086090,-795,0,1699876078,13010.765396709998,93.73432547999982,54383.58951744
2023-11-13,11:48:00.000,317,11086034,-795,0,1699876079,13010.751924089993,93.7202272200011,54383.54759472001
2023-11-13,11:48:01.000,317,11086078,-795,0,1699876080,13010.738451470002,93.81186591000005,54383.47772352001
2023-11-13,11:48:02.000,317,11086104,-795,0,1699876081,13010.583516339997,93.79071852000197,54383.27509704
2023-11-13,11:48:03.000,317,11086080,-795,0,1699876082,13010.698033610002,93.81891503999941,54383.34496824
2023-11-13,11:48:04.000,317,11086085,-795,0,1699876083,13010.778869330003,93.82596416999877,54383.554581840006
2023-11-13,11:48:05.000,317,11086058,-795,0,1699876084,13010.778869330003,93.85416069000348,54383.58253032
2023-11-13,11:48:06.000,317,11086036,-795,0,1699876085,13010.731715159993,93.8682589500022,54383.56156896
2023-11-13,11:48:07.000,317,11086067,-795,0,1699876086,13010.758660400003,93.92465199000435,54383.45676216001
2023-11-13,11:48:08.000,317,11086011,-795,0,1699876087,13010.765396709998,93.91055372999836,54383.50567200001
2023-11-13,11:48:09.000,317,11086055,-795,0,1699876088,13010.785605639998,93.98104502999922,54383.4707364
2023-11-13,11:48:10.000,317,11086068,-795,0,1699876089,13010.826023499998,94.00219242000458,54383.533620480004
2023-11-13,11:48:11.000,317,11086039,-795,0,1699876090,13010.751924089993,94.05153633000009,54383.386890960006
2023-11-13,11:48:12.000,317,11086079,-795,0,1699876091,13010.792341949993,94.10088024000288,54383.39387808
2023-11-13,11:48:13.000,317,11086033,-795,0,1699876092,13010.859705049988,94.09383111000352,54383.52663336001
2023-11-13,11:48:14.000,317,11086040,-795,0,1699876093,13010.893386599993,94.10792937000224,54383.498684879996
2023-11-13,11:48:15.000,317,11086027,-795,0,1699876094,13010.900122909989,94.1502241499984,54383.51265912
2023-11-13,11:48:16.000,317,11086050,-795,0,1699876095,13010.879913979988,94.12907676000032,54383.33798112001
2023-11-13,11:48:17.000,317,11086044,-795,0,1699876096,13010.906859219998,94.16432241000439,54383.37291672
2023-11-13,11:48:18.000,317,11085991,-795,0,1699876097,13010.954013389994,94.22071544999926,54383.40785232001
2023-11-13,11:48:19.000,317,11086041,-795,0,1699876098,13011.014640179994,94.22071544999926,54383.4707364
2023-11-13,11:48:20.000,317,11086064,-795,0,1699876099,13011.007903869999,94.22776457999862,54383.386890960006
2023-11-13,11:48:21.000,317,11086003,-795,0,1699876100,13011.048321729999,94.26301023000269,54383.4008652
2023-11-13,11:48:22.000,317,11086022,-795,0,1699876101,13011.014640179994,94.23481370999798,54383.25413568
2023-11-13,11:48:23.000,317,11086017,-795,0,1699876102,13011.135893759994,94.22071544999926,54383.50567200001
2023-11-13,11:48:24.000,317,11086020,-795,0,1699876103,13011.156102689994,94.19956806000118,54383.41483944
2023-11-13,11:48:25.000,317,11086059,-795,0,1699876104,13011.135893759994,94.20661719000054,54383.37990384001
2023-11-13,11:48:26.000,317,11086038,-795,0,1699876105,13011.135893759994,94.23481370999798,54383.30304552
2023-11-13,11:48:27.000,317,11086042,-715,0,1699876106,13011.18978424,94.22071544999926,54383.27509704
2023-11-13,11:48:28.000,317,11086071,-795,0,1699876107,13011.257147339995,94.19956806000118,54383.386890960006
2023-11-13,11:48:29.000,317,11086033,-795,0,1699876108,13011.33124675,94.1502241499984,54383.484710640005
2023-11-13,11:48:30.000,317,11086051,-795,0,1699876109,13011.37166461,94.17137154000375,54383.44977504
2023-11-13,11:48:31.000,317,11086046,-795,0,1699876110,13011.398609849995,94.18546980000247,54383.42182656
2023-11-13,11:48:32.000,317,11086042,-795,0,1699876111,13011.39187354,94.16432241000439,54383.317019760005
2023-11-13,11:48:33.000,317,11086052,-795,0,1699876112,13011.4322914,94.15727327999775,54383.4008652
2023-11-13,11:48:34.000,317,11086071,-795,0,1699876113,13011.45250033,94.12907676000032,54383.34496824
2023-11-13,11:48:35.000,317,11086016,-795,0,1699876114,13011.479445569996,94.13612588999968,54383.33798112001
2023-11-13,11:48:36.000,317,11086011,-795,0,1699876115,13011.499654499996,94.1784206700031,54383.24714856
2023-11-13,11:48:37.000,317,11086041,-795,0,1699876116,13011.519863429996,94.12907676000032,54383.35894248001
2023-11-13,11:48:38.000,317,11086032,-795,0,1699876117,13011.600699149996,94.15727327999775,54383.4008652
2023-11-13,11:48:39.000,317,11085986,-795,0,1699876118,13011.614171770001,94.10792937000224,54383.34496824
2023-11-13,11:48:40.000,317,11085951,-795,0,1699876119,13011.742161659997,94.12202763000096,54383.47772352001
2023-11-13,11:48:41.000,317,11086028,-795,0,1699876120,13011.701743799997,94.06563458999881,54383.37990384001
2023-11-13,11:48:42.000,317,11085995,-795,0,1699876121,13011.674798560001,94.05153633000009,54383.21221296001
2023-11-13,11:48:43.000,317,11086032,-795,0,1699876122,13011.634380700001,94.06563458999881,54383.17029024001
2023-11-13,11:48:44.000,317,11086089,-795,0,1699876123,13011.748897969992,94.02333981000265,54383.35894248001
2023-11-13,11:48:45.000,317,11086058,-795,0,1699876124,13011.782579519997,93.97399589999986,54383.45676216001
2023-11-13,11:48:46.000,317,11086030,-795,0,1699876125,13011.775843210002,94.0162906800033,54383.37291672
2023-11-13,11:48:47.000,317,11086025,-795,0,1699876126,13011.809524759992,93.94579938000243,54383.28907128001
2023-11-13,11:48:48.000,317,11085993,-795,0,1699876127,13011.829733689992,93.9669467700005,54383.330993999996
2023-11-13,11:48:49.000,317,11086042,-795,0,1699876128,13011.829733689992,93.92465199000435,54383.39387808
2023-11-13,11:48:50.000,317,11086037,-795,0,1699876129,13011.816261070002,93.92465199000435,54383.37291672
2023-11-13,11:48:51.000,317,11086023,-795,0,1699876130,13011.796052140002,93.91760285999771,54383.268109920005
2023-11-13,11:48:52.000,317,11086085,-795,0,1699876131,13011.762370589997,93.95989764000115,54383.20522584
2023-11-13,11:48:53.000,317,11086068,-795,0,1699876132,13011.782579519997,93.95989764000115,54383.198238720004
2023-11-13,11:48:54.000,317,11086022,-795,0,1699876133,13011.890360479993,93.95989764000115,54383.365929600004
2023-11-13,11:48:55.000,317,11086076,-795,0,1699876134,13011.897096790002,94.00924155000394,54383.330993999996
2023-11-13,11:48:56.000,317,11086015,-795,0,1699876135,13011.789315829992,94.0162906800033,54383.30304552
2023-11-13,11:48:57.000,317,11086046,-795,0,1699876136,13011.742161659997,94.10792937000224,54383.12138040001
2023-11-13,11:48:58.000,317,11086015,-795,0,1699876137,13011.715216420002,94.12202763000096,54383.149328880005
2023-11-13,11:48:59.000,317,11086155,-795,0,1699876138,13011.728689039992,94.14317501999903,54383.12836752
2023-11-13,11:49:00.000,317,11086034,-795,0,1699876139,13011.748897969992,94.22071544999926,54383.268109920005
2023-11-13,11:49:01.000,317,11086052,-795,0,1699876140,13011.735425350002,94.22776457999862,54383.24016144001
2023-11-13,11:49:02.000,317,11086053,-795,0,1699876141,13011.620908079996,94.22071544999926,54382.9467024
2023-11-13,11:49:03.000,317,11086025,-795,0,1699876142,13011.614171770001,94.29120675000013,54383.0165736
2023-11-13,11:49:04.000,317,11086030,-795,0,1699876143,13011.620908079996,94.29825587999949,54383.12138040001
2023-11-13,11:49:05.000,317,11086026,-795,0,1699876144,13011.641117009996,94.34759979000228,54383.12138040001
2023-11-13,11:49:06.000,317,11086050,-795,0,1699876145,13011.620908079996,94.3264524000042,54383.05849632
2023-11-13,11:49:07.000,317,11086083,-795,0,1699876146,13011.614171770001,94.38989456999843,54383.03753496
2023-11-13,11:49:08.000,317,11086087,-795,0,1699876147,13011.546808669991,94.43923848000122,54382.99561224001
2023-11-13,11:49:09.000,317,11086091,-795,0,1699876148,13011.641117009996,94.36874718000036,54383.12138040001
2023-11-13,11:49:10.000,317,11086023,-795,0,1699876149,13011.674798560001,94.4251402200025,54383.13535464
2023-11-13,11:49:11.000,317,11086065,-795,0,1699876150,13011.647853319992,94.45333673999994,54383.12138040001
2023-11-13,11:49:12.000,317,11086023,-795,0,1699876151,13011.593962840001,94.46743499999866,54382.98862512
2023-11-13,11:49:13.000,317,11086050,-795,0,1699876152,13011.580490219996,94.46743499999866,54382.92574104001
2023-11-13,11:49:14.000,317,11086028,-795,0,1699876153,13011.587226529991,94.48858239000401,54382.96067664
2023-11-13,11:49:15.000,317,11086087,-795,0,1699876154,13011.627644389991,94.53792629999953,54383.04452208001
2023-11-13,11:49:16.000,317,11086041,-795,0,1699876155,13011.614171770001,94.53087717000017,54383.00259936001
2023-11-13,11:49:17.000,317,11086042,-795,0,1699876156,13011.614171770001,94.58022108000296,54382.97465088001
2023-11-13,11:49:18.000,317,11086074,-795,0,1699876157,13011.620908079996,94.58727021000232,54382.95368952001
2023-11-13,11:49:19.000,317,11086043,-795,0,1699876158,13011.681534869997,94.56612282000424,54383.04452208001
2023-11-13,11:49:20.000,317,11086037,-795,0,1699876159,13011.681534869997,94.56612282000424,54383.04452208001
2023-11-13,11:49:21.000,317,11086023,-795,0,1699876160,13011.546808669991,94.6084176000004,54382.86984408
2023-11-13,11:49:22.000,317,11086076,-795,0,1699876161,13011.53333605,94.61546672999975,54382.862856960004
2023-11-13,11:49:23.000,317,11086048,-795,0,1699876162,13011.499654499996,94.63661411999783,54382.862856960004
2023-11-13,11:49:24.000,317,11086061,-795,0,1699876163,13011.51312712,94.65071238000382,54382.95368952001
2023-11-13,11:49:25.000,317,11086040,-795,0,1699876164,13011.506390809991,94.68595803000062,54383.00259936001
2023-11-13,11:49:26.000,317,11086005,-795,0,1699876165,13011.53333605,94.72825281000405,54383.00259936001
2023-11-13,11:49:27.000,317,11086014,-795,0,1699876166,13011.560281289996,94.72120368000469,54383.0165736
2023-11-13,11:49:28.000,317,11086043,-795,0,1699876167,13011.48618187999,94.74940020000213,54382.82093424
2023-11-13,11:49:29.000,317,11086038,-795,0,1699876168,13011.48618187999,94.7705475900002,54382.82792136001
2023-11-13,11:49:30.000,317,11086014,-795,0,1699876169,13011.51312712,94.79874410999764,54382.883818320006
2023-11-13,11:49:31.000,317,11086090,-795,0,1699876170,13011.499654499996,94.819891500003,54382.83490848001
2023-11-13,11:49:32.000,317,11086069,-795,0,1699876171,13011.44576401999,94.89038280000386,54382.66023048001
2023-11-13,11:49:33.000,317,11086051,-795,0,1699876172,13011.53333605,94.93972670999938,54382.883818320006
2023-11-13,11:49:34.000,317,11086045,-795,0,1699876173,13011.53333605,94.91153019000194,54382.78599864001
2023-11-13,11:49:35.000,317,11086031,-795,0,1699876174,13011.620908079996,94.9538249699981,54382.96067664
2023-11-13,11:49:36.000,317,11086044,-795,0,1699876175,13011.600699149996,94.9538249699981,54382.78599864001
2023-11-13,11:49:37.000,317,11086038,-795,0,1699876176,13011.695007490001,94.96087410000473,54382.84888272
2023-11-13,11:49:38.000,317,11086017,-795,0,1699876177,13011.674798560001,95.0172671399996,54382.77901152
2023-11-13,11:49:39.000,317,11086112,-795,0,1699876178,13011.681534869997,95.03136539999832,54382.72311456
2023-11-13,11:49:40.000,317,11086051,-795,0,1699876179,13011.721952729997,95.00316888000089,54382.86984408
2023-11-13,11:49:41.000,317,11086058,-795,0,1699876180,13011.755634280002,95.03841452999768,54382.84888272
2023-11-13,11:49:42.000,317,11086070,-795,0,1699876181,13011.802788449997,95.07366018000175,54382.84888272
2023-11-13,11:49:43.000,317,11085999,-795,0,1699876182,13011.802788449997,95.09480756999983,54382.86984408
2023-11-13,11:49:44.000,317,11086067,-795,0,1699876183,13011.809524759992,95.03841452999768,54382.75805016001
2023-11-13,11:49:45.000,317,11086026,-795,0,1699876184,13011.829733689992,95.05251279000368,54382.68817896001
2023-11-13,11:49:46.000,317,11086064,-795,0,1699876185,13011.856678930002,95.08775844000047,54382.73708880001
2023-11-13,11:49:47.000,317,11086072,-795,0,1699876186,13011.890360479993,95.08775844000047,54382.7720244
2023-11-13,11:49:48.000,317,11086019,-795,0,1699876187,13011.829733689992,95.09480756999983,54382.63926912001
2023-11-13,11:49:49.000,317,11085994,-795,0,1699876188,13011.856678930002,95.08070931000111,54382.70914032001
2023-11-13,11:49:50.000,317,11086028,-795,0,1699876189,13011.930778339993,95.12300409000454,54382.78599864001
2023-11-13,11:49:51.000,317,11086054,-795,0,1699876190,13011.924042029998,95.1300532200039,54382.82792136001
2023-11-13,11:49:52.000,317,11085993,-795,0,1699876191,13011.890360479993,95.15824974000134,54382.68817896001
2023-11-13,11:49:53.000,317,11085981,-795,0,1699876192,13011.937514650002,95.20054452000477,54382.7021532
2023-11-13,11:49:54.000,317,11086012,-795,0,1699876193,13011.944250959998,95.21464278000349,54382.75805016001
2023-11-13,11:49:55.000,317,11086056,-795,0,1699876194,13011.930778339993,95.24283930000092,54382.79997288
2023-11-13,11:49:56.000,317,11086023,-795,0,1699876195,13011.917305720002,95.263986689999,54382.66023048001
2023-11-13,11:49:57.000,317,11086011,-795,0,1699876196,13011.944250959998,95.33447798999987,54382.75805016001
2023-11-13,11:49:58.000,317,11086031,-795,0,1699876197,13011.950987269993,95.3767727700033,54382.72311456
2023-11-13,11:49:59.000,317,11086038,-795,0,1699876198,13011.977932510003,95.3767727700033,54382.68119184
2023-11-13,11:50:00.000,317,11086045,-795,0,1699876199,13011.957723580002,95.34857624999859,54382.646256240005
2023-11-13,11:50:01.000,317,11086034,-795,0,1699876200,13011.991405129993,95.4120184200001,54382.646256240005
2023-11-13,11:50:02.000,317,11086067,-795,0,1699876201,13012.025086679998,95.42611667999881,54382.597346400005
2023-11-13,11:50:03.000,317,11086021,-795,0,1699876202,13012.092449779993,95.41906754999945,54382.765037280005
2023-11-13,11:50:04.000,317,11086042,-795,0,1699876203,13011.991405129993,95.48955885000032,54382.695166080004
2023-11-13,11:50:05.000,317,11086005,-795,0,1699876204,13012.085713469998,95.5107062399984,54382.70914032001
2023-11-13,11:50:06.000,317,11086028,-795,0,1699876205,13012.126131329998,95.48955885000032,54382.75805016001
2023-11-13,11:50:07.000,317,11086005,-795,0,1699876206,13012.126131329998,95.48250972000096,54382.82093424
2023-11-13,11:50:08.000,317,11086026,-795,0,1699876207,13012.200230739989,95.49660797999968,54382.75106304
2023-11-13,11:50:09.000,317,11086008,-795,0,1699876208,13012.146340259998,95.53185363000375,54382.73010168
2023-11-13,11:50:10.000,317,11086031,-795,0,1699876209,13012.180021809989,95.48955885000032,54382.7021532
2023-11-13,11:50:11.000,317,11086048,-795,0,1699876210,13012.180021809989,95.48250972000096,54382.65324336
2023-11-13,11:50:12.000,317,11086054,-795,0,1699876211,13012.166549189998,95.50365710999904,54382.62529488
2023-11-13,11:50:13.000,317,11085992,-795,0,1699876212,13012.254121219994,95.48955885000032,54382.77901152
2023-11-13,11:50:14.000,317,11086048,-795,0,1699876213,13012.308011699999,95.49660797999968,54382.82093424
2023-11-13,11:50:15.000,317,11086015,-795,0,1699876214,13012.240648599989,95.51775536999776,54382.75106304
2023-11-13,11:50:16.000,317,11086036,-795,0,1699876215,13012.267593839999,95.50365710999904,54382.68119184
2023-11-13,11:50:17.000,317,11085996,-795,0,1699876216,13012.254121219994,95.50365710999904,54382.66721760001
2023-11-13,11:50:18.000,317,11086021,-795,0,1699876217,13012.28106645999,95.5248045000044,54382.75805016001
2023-11-13,11:50:19.000,317,11086035,-795,0,1699876218,13012.254121219994,95.5107062399984,54382.695166080004
2023-11-13,11:50:20.000,317,11086037,-795,0,1699876219,13012.254121219994,95.56005015000119,54382.74407592
2023-11-13,11:50:21.000,317,11086057,-795,0,1699876220,13012.159812879989,95.58119753999927,54382.548436560006
2023-11-13,11:50:22.000,317,11086063,-795,0,1699876221,13012.213703359994,95.63054145000206,54382.67420472
2023-11-13,11:50:23.000,317,11086091,-795,0,1699876222,13012.220439669989,95.63759058000142,54382.72311456
2023-11-13,11:50:24.000,317,11085998,-795,0,1699876223,13012.186758119999,95.72922927000036,54382.73708880001
2023-11-13,11:50:25.000,317,11085995,-795,0,1699876224,13012.180021809989,95.69398362000356,54382.75805016001
2023-11-13,11:50:26.000,317,11086003,-795,0,1699876225,13012.159812879989,95.722180140001,54382.765037280005
2023-11-13,11:50:27.000,317,11086041,-795,0,1699876226,13012.139603949989,95.8208679599993,54382.73708880001
2023-11-13,11:50:28.000,317,11086045,-795,0,1699876227,13012.099186089989,95.80676970000059,54382.72311456
2023-11-13,11:50:29.000,317,11085996,-795,0,1699876228,13012.119395019989,95.88431013000081,54382.73010168
2023-11-13,11:50:30.000,317,11086095,-795,0,1699876229,13012.180021809989,95.90545751999889,54382.82792136001
2023-11-13,11:50:31.000,317,11086066,-795,0,1699876230,13012.180021809989,95.94775230000232,54382.79298576
2023-11-13,11:50:32.000,317,11086049,-795,0,1699876231,13012.078977159988,95.94070317000296,54382.54144944001
2023-11-13,11:50:33.000,317,11086017,-795,0,1699876232,13012.146340259998,95.96185056000104,54382.7720244
2023-11-13,11:50:34.000,317,11085994,-795,0,1699876233,13012.119395019989,96.04644012000063,54382.73010168
2023-11-13,11:50:35.000,317,11086061,-795,0,1699876234,13012.173285499994,96.07463663999806,54382.77901152
2023-11-13,11:50:36.000,317,11086031,-795,0,1699876235,13012.173285499994,96.13807880999957,54382.80696000001
2023-11-13,11:50:37.000,317,11086048,-795,0,1699876236,13012.193494429994,96.180373590003,54382.80696000001
2023-11-13,11:50:38.000,317,11086065,-795,0,1699876237,13012.193494429994,96.18742272000236,54382.83490848001
2023-11-13,11:50:39.000,317,11086063,-795,0,1699876238,13012.254121219994,96.20857011000044,54382.77901152
2023-11-13,11:50:40.000,317,11086043,-795,0,1699876239,13012.32148431999,96.25791402000323,54382.8418956
2023-11-13,11:50:41.000,317,11086020,-795,0,1699876240,13012.32148431999,96.25791402000323,54382.83490848001
2023-11-13,11:50:42.000,317,11086084,-795,0,1699876241,13012.274330149994,96.30725792999874,54382.695166080004
2023-11-13,11:50:43.000,317,11086048,-795,0,1699876242,13012.36190217999,96.24381576000451,54382.765037280005
2023-11-13,11:50:44.000,317,11086022,-795,0,1699876243,13012.38211110999,96.2790614100013,54382.87683120001
2023-11-13,11:50:45.000,317,11086066,-795,0,1699876244,13012.46968314,96.22266836999916,54382.96067664
2023-11-13,11:50:46.000,317,11086024,-795,0,1699876245,13012.46294682999,96.24381576000451,54382.9467024
2023-11-13,11:50:47.000,317,11086040,-795,0,1699876246,13012.48315575999,96.19447185000172,54382.85586984001
2023-11-13,11:50:48.000,317,11086023,-795,0,1699876247,13012.46968314,96.15217706999829,54382.7720244
2023-11-13,11:50:49.000,317,11086094,-795,0,1699876248,13012.52357361999,96.15217706999829,54382.813947120005
2023-11-13,11:50:50.000,317,11086033,-795,0,1699876249,13012.597673029995,96.14512793999893,54382.92574104001
2023-11-13,11:50:51.000,317,11086087,-795,0,1699876250,13012.63135458,96.13102968000021,54382.86984408
2023-11-13,11:50:52.000,317,11086050,-795,0,1699876251,13012.617881959995,96.11693142000149,54382.86984408
2023-11-13,11:50:53.000,317,11086062,-795,0,1699876252,13012.73239923,96.0816857700047,54382.99561224001
2023-11-13,11:50:54.000,317,11086050,-795,0,1699876253,13012.75260816,96.0675875099987,54383.00259936001
2023-11-13,11:50:55.000,317,11086059,-795,0,1699876254,13012.806498639991,96.0323418600019,54383.00958648
2023-11-13,11:50:56.000,317,11086010,-795,0,1699876255,13012.826707569991,96.07463663999806,54382.92574104001
2023-11-13,11:50:57.000,317,11086094,-795,0,1699876256,13012.887334359992,96.01824360000319,54382.82792136001
2023-11-13,11:50:58.000,317,11085968,-795,0,1699876257,13012.934488530002,95.99709620999784,54382.862856960004
2023-11-13,11:50:59.000,317,11086059,-795,0,1699876258,13013.035533180002,95.97594881999976,54382.932728160005
2023-11-13,11:51:00.000,317,11086057,-795,0,1699876259,13013.102896279997,96.00414534000447,54382.981638000005
2023-11-13,11:51:01.000,317,11086050,-795,0,1699876260,13013.150050449993,95.95480143000168,54382.95368952001
2023-11-13,11:51:02.000,317,11086092,-795,0,1699876261,13013.183731999998,95.99709620999784,54382.9117668
2023-11-13,11:51:03.000,317,11086011,-795,0,1699876262,13013.197204620003,96.0323418600019,54382.78599864001
2023-11-13,11:51:04.000,317,11085987,-795,0,1699876263,13013.176995690003,96.04644012000063,54382.79997288
2023-11-13,11:51:05.000,317,11085993,-795,0,1699876264,13013.190468309993,96.05348924999998,54382.79298576
2023-11-13,11:51:06.000,317,11086026,-795,0,1699876265,13013.352139749994,96.03939099000127,54382.91875392
2023-11-13,11:51:07.000,317,11086045,-795,0,1699876266,13013.426239159999,96.0323418600019,54383.00958648
2023-11-13,11:51:08.000,317,11086029,-795,0,1699876267,13013.453184399994,96.06053837999934,54382.98862512
2023-11-13,11:51:09.000,317,11086049,-795,0,1699876268,13013.493602259994,96.04644012000063,54382.91875392
2023-11-13,11:51:10.000,317,11086062,-795,0,1699876269,13013.56096535999,96.01119447000383,54383.06548344
2023-11-13,11:51:11.000,317,11086049,-795,0,1699876270,13013.66201000999,96.0323418600019,54383.07247056001
2023-11-13,11:51:12.000,317,11085975,-795,0,1699876271,13013.614855839995,96.02529273000255,54383.0165736
2023-11-13,11:51:13.000,317,11086024,-795,0,1699876272,13013.62832846,96.01824360000319,54382.93971528
2023-11-13,11:51:14.000,317,11086011,-795,0,1699876273,13013.635064769995,95.98299794999912,54382.97465088001
2023-11-13,11:51:15.000,317,11086019,-795,0,1699876274,13013.74958204,95.91250664999825,54383.0165736
2023-11-13,11:51:16.000,317,11086073,-795,0,1699876275,13013.776527279995,95.92660491000424,54383.051509200006
2023-11-13,11:51:17.000,317,11086031,-795,0,1699876276,13013.7899999,95.88431013000081,54382.98862512
2023-11-13,11:51:18.000,317,11086033,-795,0,1699876277,13013.816945139995,95.84201535000466,54383.0165736
2023-11-13,11:51:19.000,317,11086033,-795,0,1699876278,13013.90451716999,95.78562231000251,54383.13535464
2023-11-13,11:51:20.000,317,11086045,-795,0,1699876279,13013.89104455,95.6869344900042,54383.163303119996
2023-11-13,11:51:21.000,317,11086049,-795,0,1699876280,13013.90451716999,95.63054145000206,54383.07247056001
2023-11-13,11:51:22.000,317,11085967,-795,0,1699876281,13013.90451716999,95.6234923200027,54382.981638000005
2023-11-13,11:51:23.000,317,11086010,-795,0,1699876282,13013.91125348,95.56005015000119,54382.95368952001
2023-11-13,11:51:24.000,317,11086052,-795,0,1699876283,13013.965143959991,95.49660797999968,54383.07945768
2023-11-13,11:51:25.000,317,11086057,-795,0,1699876284,13014.032507060001,95.46841146000224,54383.12836752
2023-11-13,11:51:26.000,317,11086103,-795,0,1699876285,13014.039243369996,95.40496929000074,54383.20522584
2023-11-13,11:51:27.000,317,11086093,-795,0,1699876286,13014.079661229996,95.38382190000266,54383.198238720004
2023-11-13,11:51:28.000,317,11086034,-795,0,1699876287,13014.032507060001,95.29923234000307,54383.100419040005
2023-11-13,11:51:29.000,317,11085992,-795,0,1699876288,13014.005561819991,95.27103581999836,54382.96067664
2023-11-13,11:51:30.000,317,11086082,-795,0,1699876289,13014.052715990001,95.21464278000349,54383.12138040001
2023-11-13,11:51:31.000,317,11086066,-795,0,1699876290,13014.052715990001,95.15824974000134,54382.97465088001
2023-11-13,11:51:32.000,317,11086062,-795,0,1699876291,13014.059452299996,95.10185669999919,54383.030547840004
2023-11-13,11:51:33.000,317,11086033,-795,0,1699876292,13014.160496949997,95.00316888000089,54383.149328880005
2023-11-13,11:51:34.000,317,11086037,-795,0,1699876293,13014.173969570002,94.93972670999938,54383.156316
2023-11-13,11:51:35.000,317,11086017,-795,0,1699876294,13014.207651119992,94.89038280000386,54383.11439328
2023-11-13,11:51:36.000,317,11086036,-795,0,1699876295,13014.173969570002,94.81284237000364,54383.0864448
2023-11-13,11:51:37.000,317,11085992,-795,0,1699876296,13014.227860049992,94.7705475900002,54383.03753496
2023-11-13,11:51:38.000,317,11086056,-795,0,1699876297,13014.254805290002,94.72120368000469,54383.12836752
2023-11-13,11:51:39.000,317,11086050,-795,0,1699876298,13014.268277909992,94.66481064000254,54383.100419040005
2023-11-13,11:51:40.000,317,11086051,-795,0,1699876299,13014.254805290002,94.6084176000004,54383.05849632
2023-11-13,11:51:41.000,317,11086057,-795,0,1699876300,13014.315432080002,94.5731719500036,54383.12836752
2023-11-13,11:51:42.000,317,11086077,-795,0,1699876301,13014.369322559993,94.51677891000145,54383.12138040001
2023-11-13,11:51:43.000,317,11086050,-795,0,1699876302,13014.308695769992,94.49563152000337,54383.06548344
2023-11-13,11:51:44.000,317,11086025,-795,0,1699876303,13014.389531489993,94.44628761000058,54383.12836752
2023-11-13,11:51:45.000,317,11086036,-795,0,1699876304,13014.376058870002,94.4251402200025,54383.11439328
2023-11-13,11:51:46.000,317,11086056,-795,0,1699876305,13014.349113629993,94.361698050001,54383.156316
2023-11-13,11:51:47.000,317,11086041,-795,0,1699876306,13014.288486839992,94.34759979000228,54383.14234176001
2023-11-13,11:51:48.000,317,11086059,-795,0,1699876307,13014.214387430002,94.31940327000484,54383.0165736
2023-11-13,11:51:49.000,317,11086080,-795,0,1699876308,13014.173969570002,94.37579630999971,54383.04452208001
2023-11-13,11:51:50.000,317,11086058,-795,0,1699876309,13014.207651119992,94.361698050001,54383.20522584
2023-11-13,11:51:51.000,317,11086050,-795,0,1699876310,13014.147024329992,94.34759979000228,54383.18426448
2023-11-13,11:51:52.000,317,11085977,-795,0,1699876311,13014.025770749991,94.34759979000228,54383.07945768
2023-11-13,11:51:53.000,317,11086057,-795,0,1699876312,13013.958407649996,94.43923848000122,54383.09343192001
2023-11-13,11:51:54.000,317,11086046,-795,0,1699876313,13013.897780859996,94.38989456999843,54383.163303119996
2023-11-13,11:51:55.000,317,11086002,-795,0,1699876314,13013.756318349995,94.44628761000058,54383.04452208001
2023-11-13,11:51:56.000,317,11086066,-795,0,1699876315,13013.70916418,94.50268065000273,54383.0864448
2023-11-13,11:51:57.000,317,11086069,-795,0,1699876316,13013.614855839995,94.59431934000168,54383.156316
2023-11-13,11:51:58.000,317,11086048,-795,0,1699876317,13013.54075642999,94.60136847000103,54383.17727736
2023-11-13,11:51:59.000,317,11086028,-795,0,1699876318,13013.48012963999,94.63661411999783,54383.28208416
2023-11-13,11:52:00.000,317,11086059,-795,0,1699876319,13013.365612369998,94.68595803000062,54383.24016144001
2023-11-13,11:52:01.000,317,11085997,-795,0,1699876320,13013.264567719998,94.71415454999806,54383.17727736
2023-11-13,11:52:02.000,317,11086033,-795,0,1699876321,13013.176995690003,94.77759671999956,54383.13535464
2023-11-13,11:52:03.000,317,11086025,-795,0,1699876322,13013.116368900002,94.78464584999892,54383.0864448
2023-11-13,11:52:04.000,317,11086053,-795,0,1699876323,13013.123105209997,94.80579324000428,54383.18426448
2023-11-13,11:52:05.000,317,11086101,-795,0,1699876324,13013.055742110002,94.83398976000171,54383.23317432
2023-11-13,11:52:06.000,317,11086036,-795,0,1699876325,13012.887334359992,94.84103889000107,54382.97465088001
2023-11-13,11:52:07.000,317,11086041,-795,0,1699876326,13012.981642699997,94.82694063000235,54383.198238720004
2023-11-13,11:52:08.000,317,11086023,-795,0,1699876327,13012.981642699997,94.819891500003,54383.219200080006
2023-11-13,11:52:09.000,317,11086067,-795,0,1699876328,13012.900806979997,94.819891500003,54383.04452208001
2023-11-13,11:52:10.000,317,11086065,-795,0,1699876329,13012.961433769997,94.78464584999892,54383.10740616
2023-11-13,11:52:11.000,317,11086066,-795,0,1699876330,13012.900806979997,94.79169497999828,54383.02356072001
2023-11-13,11:52:12.000,317,11086081,-795,0,1699876331,13012.873861740001,94.78464584999892,54383.05849632
2023-11-13,11:52:13.000,317,11086083,-795,0,1699876332,13012.887334359992,94.74940020000213,54383.09343192001
2023-11-13,11:52:14.000,317,11086056,-795,0,1699876333,13012.900806979997,94.69300715999998,54383.163303119996
2023-11-13,11:52:15.000,317,11086059,-795,0,1699876334,13012.873861740001,94.69300715999998,54383.051509200006
2023-11-13,11:52:16.000,317,11086026,-795,0,1699876335,13012.840180189996,94.63661411999783,54382.883818320006
2023-11-13,11:52:17.000,317,11086071,-795,0,1699876336,13012.833443880001,94.67890890000126,54382.85586984001
2023-11-13,11:52:18.000,317,11086043,-795,0,1699876337,13012.813234950001,94.6718597700019,54382.74407592
2023-11-13,11:52:19.000,317,11086025,-795,0,1699876338,13012.739135539996,94.67890890000126,54382.7720244
2023-11-13,11:52:20.000,317,11086053,-795,0,1699876339,13012.718926609996,94.6718597700019,54382.93971528
2023-11-13,11:52:21.000,317,11086047,-795,0,1699876340,13012.718926609996,94.63661411999783,54382.95368952001
2023-11-13,11:52:22.000,317,11086046,-795,0,1699876341,13012.725662919991,94.54497542999889,54382.97465088001
2023-11-13,11:52:23.000,317,11086055,-795,0,1699876342,13012.739135539996,94.50268065000273,54383.030547840004
2023-11-13,11:52:24.000,317,11085980,-795,0,1699876343,13012.766080779991,94.4603858699993,54383.030547840004
2023-11-13,11:52:25.000,317,11086064,-795,0,1699876344,13012.799762329996,94.43218935000186,54383.00259936001
2023-11-13,11:52:26.000,317,11086054,-795,0,1699876345,13012.705453989991,94.40399283000443,54382.73708880001
2023-11-13,11:52:27.000,317,11086055,-795,0,1699876346,13012.793026020001,94.36874718000036,54382.84888272
2023-11-13,11:52:28.000,317,11086039,-795,0,1699876347,13012.873861740001,94.3264524000042,54382.96067664
2023-11-13,11:52:29.000,317,11086054,-795,0,1699876348,13012.954697460002,94.25596110000333,54383.00259936001
2023-11-13,11:52:30.000,317,11086038,-795,0,1699876349,13012.981642699997,94.22071544999926,54382.96067664
2023-11-13,11:52:31.000,317,11086042,-795,0,1699876350,13012.988379009992,94.1502241499984,54382.932728160005
2023-11-13,11:52:32.000,317,11086006,-795,0,1699876351,13012.968170079992,94.12907676000032,54382.765037280005
2023-11-13,11:52:33.000,317,11085991,-795,0,1699876352,13013.075951040002,94.05858545999945,54382.77901152
2023-11-13,11:52:34.000,317,11086079,-795,0,1699876353,13013.069214729992,94.03038894000201,54382.82093424
2023-11-13,11:52:35.000,317,11086013,-795,0,1699876354,13013.150050449993,93.99514328999794,54382.765037280005
2023-11-13,11:52:36.000,317,11085997,-795,0,1699876355,13013.082687349997,93.91760285999771,54382.67420472
2023-11-13,11:52:37.000,317,11086060,-795,0,1699876356,13013.197204620003,93.93875025000307,54382.75106304
2023-11-13,11:52:38.000,317,11086029,-795,0,1699876357,13013.156786760002,93.92465199000435,54382.80696000001
2023-11-13,11:52:39.000,317,11086018,-795,0,1699876358,13013.197204620003,93.88235721000092,54382.83490848001
2023-11-13,11:52:40.000,317,11085990,-795,0,1699876359,13013.190468309993,93.88235721000092,54382.77901152
2023-11-13,11:52:41.000,317,11086039,-795,0,1699876360,13013.143314139998,93.86120982000284,54382.646256240005
2023-11-13,11:52:42.000,317,11086015,-795,0,1699876361,13013.069214729992,93.88940634000028,54382.48555248
2023-11-13,11:52:43.000,317,11086053,-795,0,1699876362,13013.096159970002,93.8682589500022,54382.57638504
2023-11-13,11:52:44.000,317,11086053,-795,0,1699876363,13013.075951040002,93.8682589500022,54382.695166080004
2023-11-13,11:52:45.000,317,11086005,-795,0,1699876364,13013.075951040002,93.8682589500022,54382.695166080004
2023-11-13,11:52:46.000,317,11086056,-795,0,1699876365,13013.042269489997,93.88235721000092,54382.68119184
2023-11-13,11:52:47.000,317,11086068,-795,0,1699876366,13012.981642699997,93.86120982000284,54382.63926912001
2023-11-13,11:52:48.000,317,11086034,-795,0,1699876367,13012.900806979997,93.8682589500022,54382.527475200004
2023-11-13,11:52:49.000,317,11086016,-795,0,1699876368,13012.900806979997,93.8682589500022,54382.61132064
2023-11-13,11:52:50.000,317,11086048,-795,0,1699876369,13012.853652810001,93.83301329999813,54382.597346400005
2023-11-13,11:52:51.000,317,11086055,-795,0,1699876370,13012.840180189996,93.82596416999877,54382.457604
2023-11-13,11:52:52.000,317,11086071,-795,0,1699876371,13012.759344469996,93.80481678000069,54382.47157824001
2023-11-13,11:52:53.000,317,11086010,-795,0,1699876372,13012.806498639991,93.80481678000069,54382.632282
2023-11-13,11:52:54.000,317,11086089,-795,0,1699876373,13012.705453989991,93.79071852000197,54382.67420472
2023-11-13,11:52:55.000,317,11086060,-795,0,1699876374,13012.69198137,93.78366939000261,54382.597346400005
2023-11-13,11:52:56.000,317,11086013,-795,0,1699876375,13012.597673029995,93.7695711300039,54382.43664264
2023-11-13,11:52:57.000,317,11085991,-795,0,1699876376,13012.56399147999,93.74842373999854,54382.49253960001
2023-11-13,11:52:58.000,317,11086056,-795,0,1699876377,13012.516837309995,93.74842373999854,54382.46459112
2023-11-13,11:52:59.000,317,11086052,-795,0,1699876378,13012.496628379995,93.72727635000047,54382.478565360005
2023-11-13,11:53:00.000,317,11086066,-795,0,1699876379,13012.456210519995,93.71317809000175,54382.51350096
2023-11-13,11:53:01.000,317,11086036,-795,0,1699876380,13012.36190217999,93.71317809000175,54382.380745680006
2023-11-13,11:53:02.000,317,11086027,-795,0,1699876381,13012.36190217999,93.67088330999832,54382.37375856001
2023-11-13,11:53:03.000,317,11086013,-795,0,1699876382,13012.375374799994,93.64973592000024,54382.49952672001
2023-11-13,11:53:04.000,317,11086038,-795,0,1699876383,13012.287802769999,93.59334287999809,54382.39471992
2023-11-13,11:53:05.000,317,11086003,-795,0,1699876384,13012.267593839999,93.58629374999873,54382.33882296
2023-11-13,11:53:06.000,317,11086077,-795,0,1699876385,13012.213703359994,93.5580972300013,54382.26895176
2023-11-13,11:53:07.000,317,11086017,-795,0,1699876386,13012.045295609998,93.48055680000107,54382.15715784001
2023-11-13,11:53:08.000,317,11086011,-795,0,1699876387,13012.112658709993,93.50170418999915,54382.25497752001
2023-11-13,11:53:09.000,317,11085988,-795,0,1699876388,13012.146340259998,93.49465505999979,54382.37375856001
2023-11-13,11:53:10.000,317,11086076,-795,0,1699876389,13012.112658709993,93.45236028000363,54382.457604
2023-11-13,11:53:11.000,317,11086018,-795,0,1699876390,13012.072240849993,93.48760593000043,54382.42266840001
2023-11-13,11:53:12.000,317,11086008,-795,0,1699876391,13011.944250959998,93.46645854000235,54382.33183584001
2023-11-13,11:53:13.000,317,11086071,-795,0,1699876392,13011.903833099997,93.48760593000043,54382.29690024
2023-11-13,11:53:14.000,317,11086071,-795,0,1699876393,13011.843206309997,93.50170418999915,54382.32484872001
2023-11-13,11:53:15.000,317,11086085,-795,0,1699876394,13011.836470000002,93.5087533199985,54382.33882296
2023-11-13,11:53:16.000,317,11086032,-795,0,1699876395,13011.748897969992,93.50170418999915,54382.16414496001
2023-11-13,11:53:17.000,317,11086098,-795,0,1699876396,13011.708480109992,93.50170418999915,54382.17113208
2023-11-13,11:53:18.000,317,11086078,-795,0,1699876397,13011.674798560001,93.50170418999915,54382.20606768001
2023-11-13,11:53:19.000,317,11086068,-795,0,1699876398,13011.668062249992,93.47350767000171,54382.34581008
2023-11-13,11:53:20.000,317,11086030,-795,0,1699876399,13011.560281289996,93.48055680000107,54382.30388736001
2023-11-13,11:53:21.000,317,11086001,-795,0,1699876400,13011.567017599991,93.5228515800045,54382.192093440004
2023-11-13,11:53:22.000,317,11086002,-795,0,1699876401,13011.47270926,93.54399897000258,54382.10126088
2023-11-13,11:53:23.000,317,11086040,-795,0,1699876402,13011.38513722999,93.51580244999786,54382.05933816
2023-11-13,11:53:24.000,317,11086039,-795,0,1699876403,13011.37166461,93.59334287999809,54382.16414496001
2023-11-13,11:53:25.000,317,11086065,-795,0,1699876404,13011.32451043999,93.57924461999937,54382.17113208
2023-11-13,11:53:26.000,317,11086069,-795,0,1699876405,13011.27061996,93.60039201000473,54382.15017072
2023-11-13,11:53:27.000,317,11086050,-795,0,1699876406,13011.16957531,93.64268679000088,54382.12920936
2023-11-13,11:53:28.000,317,11086074,-795,0,1699876407,13011.088739589999,93.6215394000028,54381.975492720005
2023-11-13,11:53:29.000,317,11086012,-795,0,1699876408,13011.014640179994,93.67088330999832,54382.01741544001
2023-11-13,11:53:30.000,317,11086028,-795,0,1699876409,13011.001167559989,93.71317809000175,54382.06632528001
2023-11-13,11:53:31.000,317,11086051,-795,0,1699876410,13010.920331839989,93.72727635000047,54382.11523512001
2023-11-13,11:53:32.000,317,11086021,-795,0,1699876411,13010.859705049988,93.77662026000326,54382.01042832
2023-11-13,11:53:33.000,317,11086046,-795,0,1699876412,13010.765396709998,93.79776765000133,54381.96850560001
2023-11-13,11:53:34.000,317,11086024,-795,0,1699876413,13010.745187779998,93.82596416999877,54382.094273760005
2023-11-13,11:53:35.000,317,11086053,-795,0,1699876414,13010.664352059997,93.85416069000348,54382.03837680001
2023-11-13,11:53:36.000,317,11086039,-795,0,1699876415,13010.596988960002,93.8682589500022,54382.05235104
2023-11-13,11:53:37.000,317,11085987,-795,0,1699876416,13010.442053829996,93.92465199000435,54381.91260864
2023-11-13,11:53:38.000,317,11086027,-795,0,1699876417,13010.354481800001,93.95989764000115,54381.80081472001
2023-11-13,11:53:39.000,317,11086008,-795,0,1699876418,13010.29385501,93.95989764000115,54381.82876320001
2023-11-13,11:53:40.000,317,11086037,-795,0,1699876419,13010.280382389996,93.99514328999794,54381.91260864
2023-11-13,11:53:41.000,317,11086061,-795,0,1699876420,13010.19281036,94.00219242000458,54381.77286624
2023-11-13,11:53:42.000,317,11086073,-795,0,1699876421,13010.138919879995,94.00924155000394,54381.82876320001
2023-11-13,11:53:43.000,317,11086100,-795,0,1699876422,13010.17260143,94.04448720000073,54381.975492720005
2023-11-13,11:53:44.000,317,11086053,-795,0,1699876423,13010.08502939999,94.03038894000201,54381.94754424001
2023-11-13,11:53:45.000,317,11086054,-755,0,1699876424,13010.00419367999,94.0797328500048,54381.90562152
2023-11-13,11:53:46.000,317,11086045,-795,0,1699876425,13009.936830579994,94.12907676000032,54381.78684048
2023-11-13,11:53:47.000,317,11086057,-795,0,1699876426,13009.876203789994,94.12907676000032,54381.709982160006
2023-11-13,11:53:48.000,317,11086043,-795,0,1699876427,13009.876203789994,94.07268371999817,54381.856711680004
2023-11-13,11:53:49.000,317,11086040,-795,0,1699876428,13009.869467479999,94.1149785000016,54381.89164728
2023-11-13,11:53:50.000,317,11086022,-795,0,1699876429,13009.741477589989,94.12202763000096,54381.709982160006
2023-11-13,11:53:51.000,317,11086018,-795,0,1699876430,13009.815576999994,94.10088024000288,54381.88466016
2023-11-13,11:53:52.000,317,11086000,-795,0,1699876431,13009.748213899999,94.09383111000352,54381.73793064
2023-11-13,11:53:53.000,317,11086030,-795,0,1699876432,13009.748213899999,94.10088024000288,54381.73793064
2023-11-13,11:53:54.000,317,11086014,-795,0,1699876433,13009.734741279994,94.09383111000352,54381.689020800004
2023-11-13,11:53:55.000,317,11086055,-795,0,1699876434,13009.775159139994,94.07268371999817,54381.82177608001
2023-11-13,11:53:56.000,317,11086075,-795,0,1699876435,13009.748213899999,94.07268371999817,54381.62613672
2023-11-13,11:53:57.000,317,11086012,-795,0,1699876436,13009.754950209994,94.10088024000288,54381.68203368001
2023-11-13,11:53:58.000,317,11086025,-795,0,1699876437,13009.781895449989,94.0797328500048,54381.67504656
2023-11-13,11:53:59.000,317,11086062,-795,0,1699876438,13009.788631759999,94.08678198000416,54381.76587912
2023-11-13,11:54:00.000,317,11086029,-795,0,1699876439,13009.768422829999,94.0797328500048,54381.76587912
2023-11-13,11:54:01.000,317,11086105,-795,0,1699876440,13009.775159139994,94.12202763000096,54381.69600792
2023-11-13,11:54:02.000,317,11086038,-795,0,1699876441,13009.721268659989,94.12202763000096,54381.55626552
2023-11-13,11:54:03.000,317,11086047,-795,0,1699876442,13009.694323419993,94.12202763000096,54381.5492784
2023-11-13,11:54:04.000,317,11086056,-795,0,1699876443,13009.667378179998,94.19956806000118,54381.542291280006
2023-11-13,11:54:05.000,317,11086000,-795,0,1699876444,13009.734741279994,94.20661719000054,54381.66805944
2023-11-13,11:54:06.000,317,11086000,-795,0,1699876445,13009.687587109998,94.20661719000054,54381.70299504001
2023-11-13,11:54:07.000,317,11086042,-795,0,1699876446,13009.728004969998,94.22776457999862,54381.73094352001
2023-11-13,11:54:08.000,317,11086045,-795,0,1699876447,13009.512443049993,94.29120675000013,54381.542291280006
2023-11-13,11:54:09.000,317,11086073,-795,0,1699876448,13009.532651979993,94.27005936000205,54381.542291280006
2023-11-13,11:54:10.000,317,11086056,-795,0,1699876449,13009.552860909993,94.25596110000333,54381.68203368001
2023-11-13,11:54:11.000,317,11086057,-795,0,1699876450,13009.458552570002,94.3123541399982,54381.542291280006
2023-11-13,11:54:12.000,317,11086055,-795,0,1699876451,13009.438343640002,94.34055066000292,54381.57722688
2023-11-13,11:54:13.000,317,11086033,-795,0,1699876452,13009.478761500002,94.3264524000042,54381.71696928
2023-11-13,11:54:14.000,317,11086042,-795,0,1699876453,13009.472025189993,94.37579630999971,54381.69600792
2023-11-13,11:54:15.000,317,11086038,-795,0,1699876454,13009.445079949997,94.3264524000042,54381.66805944
2023-11-13,11:54:16.000,317,11086024,-795,0,1699876455,13009.317090060002,94.39694369999779,54381.542291280006
2023-11-13,11:54:17.000,317,11086003,-795,0,1699876456,13009.330562679992,94.38989456999843,54381.60517536
2023-11-13,11:54:18.000,317,11086095,-795,0,1699876457,13009.269935889992,94.38989456999843,54381.58421400001
2023-11-13,11:54:19.000,317,11086045,-795,0,1699876458,13009.249726959992,94.39694369999779,54381.63312384001
2023-11-13,11:54:20.000,317,11086047,-795,0,1699876459,13009.195836480001,94.41104196000379,54381.60517536
2023-11-13,11:54:21.000,317,11086068,-795,0,1699876460,13009.148682309991,94.36874718000036,54381.44447160001
2023-11-13,11:54:22.000,317,11086046,-795,0,1699876461,13009.0745829,94.36874718000036,54381.39556176001
2023-11-13,11:54:23.000,317,11086057,-795,0,1699876462,13009.02742872999,94.35464892000164,54381.50036856
2023-11-13,11:54:24.000,317,11085994,-795,0,1699876463,13008.99374718,94.36874718000036,54381.423510240005
2023-11-13,11:54:25.000,317,11086020,-795,0,1699876464,13008.91291146,94.3264524000042,54381.423510240005
2023-11-13,11:54:26.000,317,11086039,-795,0,1699876465,13008.78492156999,94.38284543999907,54381.28376784
2023-11-13,11:54:27.000,317,11086056,-795,0,1699876466,13008.71082216,94.36874718000036,54381.21389664
2023-11-13,11:54:28.000,317,11086031,-795,0,1699876467,13008.69061323,94.361698050001,54381.31171632
2023-11-13,11:54:29.000,317,11086102,-795,0,1699876468,13008.64345905999,94.40399283000443,54381.29075496
2023-11-13,11:54:30.000,317,11086078,-795,0,1699876469,13008.596304889994,94.43923848000122,54381.29075496
2023-11-13,11:54:31.000,317,11086020,-795,0,1699876470,13008.414424519993,94.36874718000036,54381.19992240001
2023-11-13,11:54:32.000,317,11086020,-795,0,1699876471,13008.326852489998,94.4251402200025,54381.07415424
2023-11-13,11:54:33.000,317,11086036,-795,0,1699876472,13008.293170939993,94.38284543999907,54381.137038320005
2023-11-13,11:54:34.000,317,11086027,-795,0,1699876473,13008.198862600002,94.37579630999971,54381.12306408
2023-11-13,11:54:35.000,317,11086056,-795,0,1699876474,13008.165181049997,94.36874718000036,54381.07415424
2023-11-13,11:54:36.000,317,11086063,-795,0,1699876475,13008.003509609996,94.35464892000164,54380.94139896001
2023-11-13,11:54:37.000,317,11086073,-795,0,1699876476,13007.996773300001,94.31940327000484,54380.96236032001
2023-11-13,11:54:38.000,317,11086087,-795,0,1699876477,13007.969828059991,94.3264524000042,54380.98332168001
2023-11-13,11:54:39.000,317,11086087,-795,0,1699876478,13007.91593758,94.29120675000013,54380.99729592
2023-11-13,11:54:40.000,317,11086048,-795,0,1699876479,13007.801420309996,94.26301023000269,54380.86454064001
2023-11-13,11:54:41.000,317,11086034,-795,0,1699876480,13007.75426614,94.24186284000461,54380.82261792001
2023-11-13,11:54:42.000,317,11086024,-795,0,1699876481,13007.61280363,94.28415762000077,54380.6409528
2023-11-13,11:54:43.000,317,11086051,-795,0,1699876482,13007.58585838999,94.23481370999798,54380.64793992001
2023-11-13,11:54:44.000,317,11086063,-795,0,1699876483,13007.53196791,94.22776457999862,54380.71781112
2023-11-13,11:54:45.000,317,11086031,-795,0,1699876484,13007.49155005,94.22071544999926,54380.67588840001
2023-11-13,11:54:46.000,317,11086073,-795,0,1699876485,13007.383769089989,94.23481370999798,54380.61300432
2023-11-13,11:54:47.000,317,11086040,-795,0,1699876486,13007.363560159989,94.22071544999926,54380.48723616001
2023-11-13,11:54:48.000,317,11085984,-795,0,1699876487,13007.316405989994,94.24186284000461,54380.52915888001
2023-11-13,11:54:49.000,317,11086084,-795,0,1699876488,13007.249042889998,94.19956806000118,54380.44531344
2023-11-13,11:54:50.000,317,11086052,-795,0,1699876489,13007.215361339993,94.20661719000054,54380.42435208
2023-11-13,11:54:51.000,317,11086022,-795,0,1699876490,13007.147998239998,94.12202763000096,54380.29159680001
2023-11-13,11:54:52.000,317,11086085,-795,0,1699876491,13007.006535729997,94.1784206700031,54380.10993168
2023-11-13,11:54:53.000,317,11086066,-795,0,1699876492,13007.013272039992,94.15727327999775,54380.24268696001
2023-11-13,11:54:54.000,317,11086056,-795,0,1699876493,13006.939172630002,94.16432241000439,54380.31954528001
2023-11-13,11:54:55.000,317,11086094,-795,0,1699876494,13006.925700009997,94.14317501999903,54380.28460968
2023-11-13,11:54:56.000,317,11086043,-795,0,1699876495,13006.824655359997,94.14317501999903,54380.200764240006
2023-11-13,11:54:57.000,317,11086056,-795,0,1699876496,13006.723610709996,94.14317501999903,54380.04006048
2023-11-13,11:54:58.000,317,11086077,-795,0,1699876497,13006.662983919996,94.12202763000096,54379.99813776
2023-11-13,11:54:59.000,317,11086050,-795,0,1699876498,13006.57541189,94.12202763000096,54379.97018928
2023-11-13,11:55:00.000,317,11086057,-795,0,1699876499,13006.50804878999,94.17137154000375,54379.95621504001
2023-11-13,11:55:01.000,317,11086049,-795,0,1699876500,13006.46763092999,94.20661719000054,54380.012112000004
2023-11-13,11:55:02.000,317,11086092,-795,0,1699876501,13006.37332259,94.20661719000054,54379.963202160005
2023-11-13,11:55:03.000,317,11086061,-795,0,1699876502,13006.339641039995,94.27005936000205,54380.012112000004
2023-11-13,11:55:04.000,317,11086036,-795,0,1699876503,13006.238596389994,94.27710849000141,54379.87935672
2023-11-13,11:55:05.000,317,11086052,-795,0,1699876504,13006.177969599994,94.34055066000292,54379.83743400001
2023-11-13,11:55:06.000,317,11086063,-795,0,1699876505,13006.036507089993,94.38284543999907,54379.69070448001
2023-11-13,11:55:07.000,317,11086048,-795,0,1699876506,13005.948935059998,94.44628761000058,54379.69070448001
2023-11-13,11:55:08.000,317,11086103,-795,0,1699876507,13005.915253509993,94.54497542999889,54379.80948552001
2023-11-13,11:55:09.000,317,11086089,-795,0,1699876508,13005.719900520002,94.65071238000382,54379.78153704
2023-11-13,11:55:10.000,317,11086037,-795,0,1699876509,13005.652537419992,94.72825281000405,54379.662756
2023-11-13,11:55:11.000,317,11086090,-795,0,1699876510,13005.713164209992,94.78464584999892,54379.76756280001
2023-11-13,11:55:12.000,317,11085984,-795,0,1699876511,13005.551492769991,94.84808802000043,54379.662756
2023-11-13,11:55:13.000,317,11086041,-795,0,1699876512,13005.517811220001,94.90448106000258,54379.60685904
2023-11-13,11:55:14.000,317,11086035,-795,0,1699876513,13005.423502879996,95.03136539999832,54379.71865296001
2023-11-13,11:55:15.000,317,11086088,-795,0,1699876514,13005.31572192,95.13710235000326,54379.62083328001
2023-11-13,11:55:16.000,317,11086032,-795,0,1699876515,13005.25509513,95.23579017000156,54379.54397496
2023-11-13,11:55:17.000,317,11086043,-795,0,1699876516,13005.13384155,95.29218321000371,54379.509039360004
2023-11-13,11:55:18.000,317,11086036,-795,0,1699876517,13005.13384155,95.3767727700033,54379.627820400005
2023-11-13,11:55:19.000,317,11086030,-795,0,1699876518,13005.012587969999,95.46841146000224,54379.54397496
2023-11-13,11:55:20.000,317,11086027,-795,0,1699876519,13004.898070699994,95.51775536999776,54379.530000720006
2023-11-13,11:55:21.000,317,11086094,-795,0,1699876520,13004.844180219989,95.59529579999798,54379.44615528
2023-11-13,11:55:22.000,317,11086061,-795,0,1699876521,13004.702717710003,95.70808188000228,54379.362309840006
2023-11-13,11:55:23.000,317,11086003,-795,0,1699876522,13004.655563539993,95.7574257899978,54379.33436136001
2023-11-13,11:55:24.000,317,11086048,-795,0,1699876523,13004.561255200002,95.81381882999995,54379.31340000001
2023-11-13,11:55:25.000,317,11086054,-795,0,1699876524,13004.608409369997,95.8702118700021,54379.49506512
2023-11-13,11:55:26.000,317,11086010,-795,0,1699876525,13004.574727819992,95.92660491000424,54379.51602648
2023-11-13,11:55:27.000,317,11086059,-795,0,1699876526,13004.534309959992,96.01119447000383,54379.488078
2023-11-13,11:55:28.000,317,11086055,-795,0,1699876527,13004.433265309992,96.07463663999806,54379.37628408
2023-11-13,11:55:29.000,317,11086015,-795,0,1699876528,13004.453474239992,96.14512793999893,54379.43916816
2023-11-13,11:55:30.000,317,11086040,-795,0,1699876529,13004.379374830001,96.17332446000364,54379.44615528
2023-11-13,11:55:31.000,317,11086056,-795,0,1699876530,13004.406320069997,96.25791402000323,54379.362309840006
2023-11-13,11:55:32.000,317,11086011,-795,0,1699876531,13004.305275419996,96.30020879999938,54379.29942576
2023-11-13,11:55:33.000,317,11085997,-795,0,1699876532,13004.291802799991,96.34955271000217,54379.39025832
2023-11-13,11:55:34.000,317,11086053,-795,0,1699876533,13004.25812125,96.39889661999769,54379.341348480004
2023-11-13,11:55:35.000,317,11086019,-795,0,1699876534,13004.231176009991,96.46938791999855,54379.25051592
2023-11-13,11:55:36.000,317,11086022,-795,0,1699876535,13004.244648629996,96.50463357000262,54379.42519392
2023-11-13,11:55:37.000,317,11086004,-795,0,1699876536,13004.17728553,96.56102661000477,54379.44615528
2023-11-13,11:55:38.000,317,11086046,-795,0,1699876537,13004.1570766,96.59627226000157,54379.35532272001
2023-11-13,11:55:39.000,317,11086054,-795,0,1699876538,13004.143603979996,96.65266530000372,54379.32038712
2023-11-13,11:55:40.000,317,11086037,-795,0,1699876539,13004.143603979996,96.68791095000051,54379.43916816
2023-11-13,11:55:41.000,317,11086060,-795,0,1699876540,13004.13013135999,96.76545138000074,54379.411219680005
2023-11-13,11:55:42.000,317,11085988,-795,0,1699876541,13004.143603979996,96.85709006999969,54379.39724544
2023-11-13,11:55:43.000,317,11086035,-795,0,1699876542,13004.1570766,96.90643398000248,54379.44615528
2023-11-13,11:55:44.000,317,11086040,-795,0,1699876543,13004.143603979996,96.92758137000055,54379.46711664
2023-11-13,11:55:45.000,317,11086072,-795,0,1699876544,13004.09644981,97.0192200599995,54379.44615528
2023-11-13,11:55:46.000,317,11086045,-795,0,1699876545,13004.103186119995,97.07561310000165,54379.46711664
2023-11-13,11:55:47.000,317,11086007,-795,0,1699876546,13004.002141469995,97.1179078799978,54379.38327120001
2023-11-13,11:55:48.000,317,11086065,-795,0,1699876547,13004.002141469995,97.17430091999995,54379.35532272001
2023-11-13,11:55:49.000,317,11086004,-795,0,1699876548,13004.08971349999,97.27298873999825,54379.530000720006
2023-11-13,11:55:50.000,317,11086036,-795,0,1699876549,13004.10992242999,97.33643090999976,54379.54397496
2023-11-13,11:55:51.000,317,11086003,-795,0,1699876550,13004.062768259995,97.32233265000104,54379.51602648
2023-11-13,11:55:52.000,317,11086011,-795,0,1699876551,13004.01561409,97.44921699000406,54379.39025832
2023-11-13,11:55:53.000,317,11086017,-795,0,1699876552,13004.07624088,97.5126591599983,54379.45314240001
2023-11-13,11:55:54.000,317,11086067,-795,0,1699876553,13004.082977189995,97.58315045999916,54379.47410376001
2023-11-13,11:55:55.000,317,11086030,-795,0,1699876554,13004.062768259995,97.60429785000451,54379.43916816
2023-11-13,11:55:56.000,317,11086072,-795,0,1699876555,13004.03582302,97.66069088999939,54379.42519392
2023-11-13,11:55:57.000,317,11086043,-795,0,1699876556,13004.06950456999,97.66069088999939,54379.49506512
2023-11-13,11:55:58.000,317,11086067,-795,0,1699876557,13004.09644981,97.7241330600009,54379.55096208001
2023-11-13,11:55:59.000,317,11086016,-795,0,1699876558,13004.13013135999,97.75937870999769,54379.51602648
2023-11-13,11:56:00.000,317,11086027,-795,0,1699876559,13004.17728553,97.7875752300024,54379.62083328001
2023-11-13,11:56:01.000,317,11086052,-795,0,1699876560,13004.21770339,97.85806653000327,54379.61384616
2023-11-13,11:56:02.000,317,11086056,-795,0,1699876561,13004.143603979996,97.89331218000007,54379.47410376001
2023-11-13,11:56:03.000,317,11086086,-795,0,1699876562,13004.143603979996,97.88626305000071,54379.52301360001
2023-11-13,11:56:04.000,317,11086071,-795,0,1699876563,13004.251384939991,97.92150870000478,54379.69070448001
2023-11-13,11:56:05.000,317,11086075,-795,0,1699876564,13004.318748040001,97.92855783000414,54379.72564008
2023-11-13,11:56:06.000,317,11086046,-795,0,1699876565,13004.312011729991,97.94970522000222,54379.75358856
2023-11-13,11:56:07.000,317,11086017,-795,0,1699876566,13004.352429589992,97.96380348000093,54379.5928848
2023-11-13,11:56:08.000,317,11086022,-795,0,1699876567,13004.406320069997,97.94265609000286,54379.73961432001
2023-11-13,11:56:09.000,317,11086045,-795,0,1699876568,13004.386111139997,97.97790173999965,54379.7326272
2023-11-13,11:56:10.000,317,11086039,-795,0,1699876569,13004.379374830001,98.02724565000244,54379.5928848
2023-11-13,11:56:11.000,317,11086041,-795,0,1699876570,13004.386111139997,98.09068782000395,54379.59987192001
2023-11-13,11:56:12.000,317,11086035,-795,0,1699876571,13004.406320069997,98.06249129999924,54379.71865296001
2023-11-13,11:56:13.000,317,11086024,-795,0,1699876572,13004.527573649997,98.09068782000395,54379.85140824
2023-11-13,11:56:14.000,317,11086067,-795,0,1699876573,13004.534309959992,98.11183521000203,54379.85839536001
2023-11-13,11:56:15.000,317,11086043,-795,0,1699876574,13004.567991509997,98.1329826000001,54379.90730520001
2023-11-13,11:56:16.000,317,11086076,-795,0,1699876575,13004.466946859997,98.1329826000001,54379.72564008
2023-11-13,11:56:17.000,317,11085962,-795,0,1699876576,13004.567991509997,98.20347390000097,54379.77454992
2023-11-13,11:56:18.000,317,11086036,-795,0,1699876577,13004.561255200002,98.23167041999841,54379.88634384001
2023-11-13,11:56:19.000,317,11086032,-795,0,1699876578,13004.567991509997,98.25281781000376,54379.89333096
2023-11-13,11:56:20.000,317,11086086,-795,0,1699876579,13004.567991509997,98.29511258999992,54379.93525368001
2023-11-13,11:56:21.000,317,11086030,-795,0,1699876580,13004.554518889992,98.30216171999928,54379.8024984
2023-11-13,11:56:22.000,317,11086049,-795,0,1699876581,13004.534309959992,98.3797021499995,54379.795511280005
2023-11-13,11:56:23.000,317,11086042,-795,0,1699876582,13004.581464130002,98.40084954000486,54379.85839536001
2023-11-13,11:56:24.000,317,11086074,-795,0,1699876583,13004.615145679993,98.44314432000101,54379.90031808
2023-11-13,11:56:25.000,317,11086024,-795,0,1699876584,13004.642090920002,98.49953736000316,54379.93525368001
2023-11-13,11:56:26.000,317,11086057,-795,0,1699876585,13004.662299850002,98.50658649000252,54379.93525368001
2023-11-13,11:56:27.000,317,11086112,-795,0,1699876586,13004.581464130002,98.61232344000018,54379.8024984
2023-11-13,11:56:28.000,317,11086051,-795,0,1699876587,13004.662299850002,98.66166735000297,54379.89333096
2023-11-13,11:56:29.000,317,11086075,-795,0,1699876588,13004.736399259993,98.6264216999989,54380.10294456001
2023-11-13,11:56:30.000,317,11086061,-795,0,1699876589,13004.797026049993,98.67576561000169,54380.13788016
2023-11-13,11:56:31.000,317,11086067,-795,0,1699876590,13004.837443909993,98.73215865000384,54380.10993168
2023-11-13,11:56:32.000,317,11086046,-795,0,1699876591,13004.716190329993,98.79560081999807,54380.012112000004
2023-11-13,11:56:33.000,317,11086050,-795,0,1699876592,13004.743135569988,98.80969908000407,54379.94922792
2023-11-13,11:56:34.000,317,11086050,-795,0,1699876593,13004.763344499988,98.85904298999958,54379.95621504001
2023-11-13,11:56:35.000,317,11086078,-795,0,1699876594,13004.817234979993,98.90838690000237,54380.08897032
2023-11-13,11:56:36.000,317,11086027,-795,0,1699876595,13004.823971289989,98.95068167999852,54380.10294456001
2023-11-13,11:56:37.000,317,11086062,-795,0,1699876596,13004.817234979993,99.00707472000067,54380.08897032
2023-11-13,11:56:38.000,317,11086069,-795,0,1699876597,13004.871125459998,98.99297646000196,54380.01909912
2023-11-13,11:56:39.000,317,11086077,-795,0,1699876598,13004.951961179999,99.07051689000218,54380.10993168
2023-11-13,11:56:40.000,317,11086055,-795,0,1699876599,13004.958697489994,99.11281166999834,54380.21473848
2023-11-13,11:56:41.000,317,11086043,-795,0,1699876600,13004.992379039999,99.14100819000305,54380.21473848
2023-11-13,11:56:42.000,317,11086048,-795,0,1699876601,13004.958697489994,99.1833029699992,54380.09595744
2023-11-13,11:56:43.000,317,11086044,-795,0,1699876602,13004.999115349994,99.20445036000456,54380.06102184
2023-11-13,11:56:44.000,317,11086026,-795,0,1699876603,13005.04626951999,99.30313818000286,54380.23569984
2023-11-13,11:56:45.000,317,11086044,-795,0,1699876604,13005.08668737999,99.35248208999838,54380.21473848
2023-11-13,11:56:46.000,317,11086052,-795,0,1699876605,13005.180995719995,99.37362948000373,54380.28460968
2023-11-13,11:56:47.000,317,11086033,-795,0,1699876606,13005.201204649995,99.40182600000117,54380.21473848
2023-11-13,11:56:48.000,317,11085995,-795,0,1699876607,13005.27530406,99.43707164999796,54380.31255816001
2023-11-13,11:56:49.000,317,11086034,-795,0,1699876608,13005.282040369995,99.50756294999883,54380.298583920005
2023-11-13,11:56:50.000,317,11085995,-795,0,1699876609,13005.342667159995,99.5780542499997,54380.31255816001
2023-11-13,11:56:51.000,317,11086102,-795,0,1699876610,13005.33593085,99.64854555000056,54380.14486728001
2023-11-13,11:56:52.000,317,11086094,-795,0,1699876611,13005.33593085,99.71198772000207,54380.200764240006
2023-11-13,11:56:53.000,317,11086028,-795,0,1699876612,13005.470657049991,99.76133163000486,54380.4313392
2023-11-13,11:56:54.000,317,11086009,-795,0,1699876613,13005.538020150001,99.81067554000037,54380.45230056
2023-11-13,11:56:55.000,317,11086014,-795,0,1699876614,13005.544756459996,99.90231422999932,54380.48024904001
2023-11-13,11:56:56.000,317,11086064,-795,0,1699876615,13005.618855870001,99.91641248999804,54380.38941648001
2023-11-13,11:56:57.000,317,11086105,-795,0,1699876616,13005.578438010001,100.01510031000362,54380.33351952
2023-11-13,11:56:58.000,317,11086003,-795,0,1699876617,13005.652537419992,100.0010020500049,54380.3964036
2023-11-13,11:56:59.000,317,11086033,-795,0,1699876618,13005.726636829997,100.05739508999977,54380.55012024
2023-11-13,11:57:00.000,317,11086049,-795,0,1699876619,13005.814208859993,100.14903377999872,54380.57806872001
2023-11-13,11:57:01.000,317,11086101,-795,0,1699876620,13005.847890409997,100.19837769000151,54380.60601720001
2023-11-13,11:57:02.000,317,11086045,-795,0,1699876621,13005.928726129998,100.25477073000366,54380.59204296
2023-11-13,11:57:03.000,317,11086058,-795,0,1699876622,13005.975880299993,100.25477073000366,54380.62697856001
2023-11-13,11:57:04.000,317,11086056,-795,0,1699876623,13006.124079119989,100.26181986000302,54380.66890128
2023-11-13,11:57:05.000,317,11086040,-795,0,1699876624,13006.157760669994,100.31821289999789,54380.74575960001
2023-11-13,11:57:06.000,317,11086068,-795,0,1699876625,13006.30595948999,100.33936029000324,54380.752746720005
2023-11-13,11:57:07.000,317,11086046,-795,0,1699876626,13006.27227794,100.35345855000196,54380.6409528
2023-11-13,11:57:08.000,317,11086074,-795,0,1699876627,13006.41374045,100.36755681000068,54380.68986264
2023-11-13,11:57:09.000,317,11086039,-795,0,1699876628,13006.63603868,100.3464094200026,54380.91345048001
2023-11-13,11:57:10.000,317,11086054,-795,0,1699876629,13006.723610709996,100.41690072000347,54380.91345048001
2023-11-13,11:57:11.000,317,11085953,-795,0,1699876630,13006.838127980001,100.4450972400009,54380.850566400004
2023-11-13,11:57:12.000,317,11086046,-795,0,1699876631,13006.784237499996,100.41690072000347,54380.6409528
2023-11-13,11:57:13.000,317,11086026,-795,0,1699876632,13007.026744659997,100.45214637000026,54380.89248912001
2023-11-13,11:57:14.000,317,11086133,-795,0,1699876633,13007.168207169998,100.4803428899977,54381.06716712
2023-11-13,11:57:15.000,317,11086053,-795,0,1699876634,13007.309669679998,100.50853941000241,54381.07415424
2023-11-13,11:57:16.000,317,11086055,-795,0,1699876635,13007.309669679998,100.55083418999857,54381.018257280004
2023-11-13,11:57:17.000,317,11086074,-795,0,1699876636,13007.46460480999,100.55788331999793,54381.088128480005
2023-11-13,11:57:18.000,317,11086064,-795,0,1699876637,13007.54544052999,100.593128970002,54381.039218640006
2023-11-13,11:57:19.000,317,11086038,-795,0,1699876638,13007.74752982999,100.61427636000008,54381.3396648
2023-11-13,11:57:20.000,317,11086046,-795,0,1699876639,13007.87551972,100.62132548999944,54381.353639040004
2023-11-13,11:57:21.000,317,11086021,-795,0,1699876640,13007.89572865,100.67771853000158,54381.353639040004
2023-11-13,11:57:22.000,317,11086045,-795,0,1699876641,13007.983300679996,100.70591504999902,54381.255819360005
2023-11-13,11:57:23.000,317,11086078,-795,0,1699876642,13008.104554259997,100.75525896000181,54381.3396648
2023-11-13,11:57:24.000,317,11086028,-795,0,1699876643,13008.178653670002,100.73411157000373,54381.43049736
2023-11-13,11:57:25.000,317,11086072,-795,0,1699876644,13008.326852489998,100.79755373999797,54381.48639432001
2023-11-13,11:57:26.000,317,11086071,-795,0,1699876645,13008.522205479989,100.82575026000268,54381.61216248001
2023-11-13,11:57:27.000,317,11086039,-795,0,1699876646,13008.609777509999,100.86099590999947,54381.66805944
2023-11-13,11:57:28.000,317,11085975,-795,0,1699876647,13008.717558469994,100.85394678000011,54381.66107232001
2023-11-13,11:57:29.000,317,11086065,-795,0,1699876648,13008.73103109,100.83279939000204,54381.53530416001
2023-11-13,11:57:30.000,317,11086052,-795,0,1699876649,13008.88596621999,100.86804503999883,54381.74491776
2023-11-13,11:57:31.000,317,11086062,-795,0,1699876650,13008.89270253,100.84689765000076,54381.689020800004
2023-11-13,11:57:32.000,317,11086085,-795,0,1699876651,13009.02742872999,100.81870113000332,54381.758892000005
2023-11-13,11:57:33.000,317,11086071,-795,0,1699876652,13009.182363859996,100.7905046099986,54381.91959576001
2023-11-13,11:57:34.000,317,11086091,-795,0,1699876653,13009.310353749992,100.75525896000181,54381.94055712
2023-11-13,11:57:35.000,317,11086089,-795,0,1699876654,13009.391189469992,100.71296417999838,54382.0034412
2023-11-13,11:57:36.000,317,11086013,-795,0,1699876655,13009.431607329992,100.70591504999902,54381.856711680004
2023-11-13,11:57:37.000,317,11086014,-795,0,1699876656,13009.532651979993,100.64952201000415,54381.807801840005
2023-11-13,11:57:38.000,317,11086041,-795,0,1699876657,13009.694323419993,100.60017810000136,54382.05235104
2023-11-13,11:57:39.000,317,11086067,-795,0,1699876658,13009.84252223999,100.51558854000177,54382.06632528001
2023-11-13,11:57:40.000,317,11086045,-795,0,1699876659,13009.93009427,100.51558854000177,54382.16414496001
2023-11-13,11:57:41.000,317,11086053,-795,0,1699876660,13010.01092999,100.38870419999876,54382.15017072
2023-11-13,11:57:42.000,317,11086040,-795,0,1699876661,13010.078293089995,100.31821289999789,54382.15017072
2023-11-13,11:57:43.000,317,11086048,-795,0,1699876662,13010.260173459996,100.20542682000087,54382.25497752001
2023-11-13,11:57:44.000,317,11086033,-795,0,1699876663,13010.354481800001,100.12788639000064,54382.19908056
2023-11-13,11:57:45.000,317,11086040,-795,0,1699876664,13010.421844899996,100.08559161000449,54382.2479904
2023-11-13,11:57:46.000,317,11086064,-795,0,1699876665,13010.448790139992,100.0010020500049,54382.1781192
2023-11-13,11:57:47.000,317,11086075,-795,0,1699876666,13010.563307409997,99.89526509999996,54382.192093440004
2023-11-13,11:57:48.000,317,11086086,-795,0,1699876667,13010.603725269997,99.88116684000124,54382.1781192
2023-11-13,11:57:49.000,317,11086024,-795,0,1699876668,13010.751924089993,99.81067554000037,54382.3877328
2023-11-13,11:57:50.000,317,11086035,-795,0,1699876669,13010.812550879993,99.80362641000102,54382.44362976
2023-11-13,11:57:51.000,317,11086025,-795,0,1699876670,13010.947277079998,99.71903685000143,54382.49253960001
2023-11-13,11:57:52.000,317,11086000,-795,0,1699876671,13010.947277079998,99.64854555000056,54382.42266840001
2023-11-13,11:57:53.000,317,11086039,-795,0,1699876672,13011.007903869999,99.60625077000441,54382.35279720001
2023-11-13,11:57:54.000,317,11086062,-795,0,1699876673,13011.04158541999,99.57100512000034,54382.52048808001
2023-11-13,11:57:55.000,317,11086083,-795,0,1699876674,13011.135893759994,99.49346469000011,54382.53446232
2023-11-13,11:57:56.000,317,11086071,-795,0,1699876675,13011.135893759994,99.43707164999796,54382.60433352
2023-11-13,11:57:57.000,317,11086065,-795,0,1699876676,13011.176311619995,99.43707164999796,54382.51350096
2023-11-13,11:57:58.000,317,11086050,-795,0,1699876677,13011.2302021,99.38067861000309,54382.56939792001
2023-11-13,11:57:59.000,317,11086044,-795,0,1699876678,13011.317774129995,99.36658035000437,54382.646256240005
2023-11-13,11:58:00.000,317,11086012,-795,0,1699876679,13011.317774129995,99.31018731000222,54382.60433352
2023-11-13,11:58:01.000,317,11086068,-795,0,1699876680,13011.36492829999,99.31723644000158,54382.57638504
2023-11-13,11:58:02.000,317,11086034,-795,0,1699876681,13011.297565199995,99.28903992000414,54382.5624108
2023-11-13,11:58:03.000,317,11086049,-795,0,1699876682,13011.29082889,99.32428557000094,54382.457604
2023-11-13,11:58:04.000,317,11086057,-795,0,1699876683,13011.27061996,99.31723644000158,54382.52048808001
2023-11-13,11:58:05.000,317,11086051,-795,0,1699876684,13011.30430150999,99.26789252999879,54382.73708880001
2023-11-13,11:58:06.000,317,11086056,-795,0,1699876685,13011.35145568,99.28903992000414,54382.73708880001
2023-11-13,11:58:07.000,317,11086021,-795,0,1699876686,13011.29082889,99.3313347000003,54382.70914032001
2023-11-13,11:58:08.000,317,11085950,-795,0,1699876687,13011.27061996,99.35248208999838,54382.716127440006
2023-11-13,11:58:09.000,317,11086019,-795,0,1699876688,13011.18978424,99.38772774000245,54382.58337216
2023-11-13,11:58:10.000,317,11086026,-795,0,1699876689,13011.236938409995,99.38772774000245,54382.7021532
2023-11-13,11:58:11.000,317,11086058,-795,0,1699876690,13011.10894852,99.40887513000052,54382.61132064
2023-11-13,11:58:12.000,317,11086008,-795,0,1699876691,13011.068530659999,99.4300225199986,54382.61132064
2023-11-13,11:58:13.000,317,11086073,-795,0,1699876692,13011.04158541999,99.46526817000267,54382.66721760001
2023-11-13,11:58:14.000,317,11086035,-795,0,1699876693,13011.12242113999,99.47936643000139,54382.84888272
2023-11-13,11:58:15.000,317,11086048,-795,0,1699876694,13011.06179434999,99.50051381999947,54382.82792136001
2023-11-13,11:58:16.000,317,11085973,-795,0,1699876695,13010.960749699989,99.47936643000139,54382.54144944001
2023-11-13,11:58:17.000,317,11085995,-795,0,1699876696,13010.967486009999,99.52871034000418,54382.7720244
2023-11-13,11:58:18.000,317,11086062,-795,0,1699876697,13010.960749699989,99.53575947000354,54382.89080544
2023-11-13,11:58:19.000,317,11086023,-795,0,1699876698,13010.954013389994,99.59215250999841,54382.90477968001
2023-11-13,11:58:20.000,317,11086054,-795,0,1699876699,13010.954013389994,99.62739816000249,54382.932728160005
2023-11-13,11:58:21.000,317,11086066,-795,0,1699876700,13010.920331839989,99.66264380999928,54382.862856960004
2023-11-13,11:58:22.000,317,11086047,-795,0,1699876701,13010.927068149998,99.66264380999928,54382.883818320006
2023-11-13,11:58:23.000,317,11086048,-795,0,1699876702,13010.906859219998,99.66969293999864,54383.02356072001
2023-11-13,11:58:24.000,317,11086005,-795,0,1699876703,13010.893386599993,99.71198772000207,54383.02356072001
2023-11-13,11:58:25.000,317,11086038,-795,0,1699876704,13010.812550879993,99.74723336999887,54383.02356072001
2023-11-13,11:58:26.000,317,11086015,-795,0,1699876705,13010.698033610002,99.7895281500023,54382.95368952001
2023-11-13,11:58:27.000,317,11086048,-795,0,1699876706,13010.603725269997,99.78247902000294,54382.90477968001
2023-11-13,11:58:28.000,317,11086045,-795,0,1699876707,13010.556571100002,99.80362641000102,54382.9467024
2023-11-13,11:58:29.000,317,11085993,-795,0,1699876708,13010.684560989997,99.8882159700006,54383.18426448
2023-11-13,11:58:30.000,317,11086095,-795,0,1699876709,13010.610461579992,99.90936335999868,54383.13535464
2023-11-13,11:58:31.000,317,11085996,-795,0,1699876710,13010.563307409997,99.8882159700006,54383.163303119996
2023-11-13,11:58:32.000,317,11085996,-795,0,1699876711,13010.462262759997,99.96575640000083,54382.96766376
2023-11-13,11:58:33.000,317,11085993,-795,0,1699876712,13010.455526450001,99.96575640000083,54383.12836752
2023-11-13,11:58:34.000,317,11086065,-795,0,1699876713,13010.448790139992,100.00805118000426,54383.17727736
2023-11-13,11:58:35.000,317,11086036,-795,0,1699876714,13010.448790139992,99.97985465999955,54383.198238720004
2023-11-13,11:58:36.000,317,11086003,-795,0,1699876715,13010.381427039996,100.02214944000298,54383.17029024001
2023-11-13,11:58:37.000,317,11086014,-795,0,1699876716,13010.401635969996,100.04329683000105,54383.156316
2023-11-13,11:58:38.000,317,11086039,-795,0,1699876717,13010.495944310002,100.09264074000384,54383.28208416
2023-11-13,11:58:39.000,317,11086089,-795,0,1699876718,13010.556571100002,100.09264074000384,54383.33798112001
2023-11-13,11:58:40.000,317,11086040,-795,0,1699876719,13010.583516339997,100.11378813000192,54383.317019760005
2023-11-13,11:58:41.000,317,11086009,-795,0,1699876720,13010.603725269997,100.07854247999785,54383.2960584
2023-11-13,11:58:42.000,317,11086113,-795,0,1699876721,13010.650879439992,100.09264074000384,54383.25413568
2023-11-13,11:58:43.000,317,11086035,-795,0,1699876722,13010.718242540002,100.05739508999977,54383.24714856
2023-11-13,11:58:44.000,317,11086004,-795,0,1699876723,13010.819287189988,100.05739508999977,54383.44278792
2023-11-13,11:58:45.000,317,11086010,-795,0,1699876724,13010.927068149998,100.04329683000105,54383.50567200001
2023-11-13,11:58:46.000,317,11086034,-795,0,1699876725,13010.873177669993,100.01510031000362,54383.31003264001
2023-11-13,11:58:47.000,317,11086039,-795,0,1699876726,13011.135893759994,99.94460901000275,54383.603491680005
2023-11-13,11:58:48.000,317,11085976,-795,0,1699876727,13011.135893759994,99.95165814000211,54383.61746592
2023-11-13,11:58:49.000,317,11086031,-795,0,1699876728,13011.176311619995,99.84592119000445,54383.49169776
2023-11-13,11:58:50.000,317,11086051,-795,0,1699876729,13011.28409257999,99.86001945000316,54383.73624696
2023-11-13,11:58:51.000,317,11086077,-795,0,1699876730,13011.33124675,99.79657728000166,54383.58951744
2023-11-13,11:58:52.000,317,11086068,-795,0,1699876731,13011.297565199995,99.74723336999887,54383.63144016
2023-11-13,11:58:53.000,317,11086024,-795,0,1699876732,13011.45250033,99.73313511000015,54383.855028
2023-11-13,11:58:54.000,317,11086044,-795,0,1699876733,13011.47270926,99.676742069998,54383.88297648001
2023-11-13,11:58:55.000,317,11086060,-795,0,1699876734,13011.519863429996,99.65559467999992,54383.869002240004
2023-11-13,11:58:56.000,317,11086034,-795,0,1699876735,13011.459236639996,99.62034903000313,54383.68035
2023-11-13,11:58:57.000,317,11086033,-795,0,1699876736,13011.51312712,99.52871034000418,54383.820092400005
2023-11-13,11:58:58.000,317,11086043,-795,0,1699876737,13011.49291819,99.52166121000482,54383.84105376001
2023-11-13,11:58:59.000,317,11086056,-795,0,1699876738,13011.44576401999,99.48641556000075,54383.80611816
2023-11-13,11:59:00.000,317,11086040,-795,0,1699876739,13011.459236639996,99.45116991000396,54383.95983480001
2023-11-13,11:59:01.000,317,11086082,-795,0,1699876740,13011.41208247,99.35953121999773,54383.889963600006
2023-11-13,11:59:02.000,317,11086016,-795,0,1699876741,13011.38513722999,99.36658035000437,54383.855028
2023-11-13,11:59:03.000,317,11085995,-795,0,1699876742,13011.36492829999,99.3313347000003,54383.81310528001
2023-11-13,11:59:04.000,317,11086057,-795,0,1699876743,13011.378400919995,99.25379427000007,54383.90393784
2023-11-13,11:59:05.000,317,11086017,-795,0,1699876744,13011.358191989995,99.17625383999984,54383.95284768
2023-11-13,11:59:06.000,317,11086092,-795,0,1699876745,13011.337983059995,99.15510645000177,54383.98079616001
2023-11-13,11:59:07.000,317,11086028,-795,0,1699876746,13011.236938409995,99.09871340999962,54383.84105376001
2023-11-13,11:59:08.000,317,11086068,-795,0,1699876747,13011.216729479995,99.02822210999875,54383.869002240004
2023-11-13,11:59:09.000,317,11086055,-795,0,1699876748,13011.31103782,98.97182907000388,54384.02271888
2023-11-13,11:59:10.000,317,11086105,-795,0,1699876749,13011.30430150999,98.89428864000365,54384.05066736001
2023-11-13,11:59:11.000,317,11086088,-795,0,1699876750,13011.33124675,98.8378956000015,54384.057654480006
2023-11-13,11:59:12.000,317,11086004,-795,0,1699876751,13011.22346578999,98.8026499500047,54383.91092496001
2023-11-13,11:59:13.000,317,11086011,-795,0,1699876752,13011.236938409995,98.72510952000448,54383.91092496001
2023-11-13,11:59:14.000,317,11086052,-795,0,1699876753,13011.176311619995,98.71806038999785,54383.77816968
2023-11-13,11:59:15.000,317,11086071,-795,0,1699876754,13011.30430150999,98.68281474000105,54383.95983480001
2023-11-13,11:59:16.000,317,11086066,-795,0,1699876755,13011.22346578999,98.66166735000297,54383.91791208
2023-11-13,11:59:17.000,317,11086091,-795,0,1699876756,13011.297565199995,98.66871648000233,54383.95284768
2023-11-13,11:59:18.000,317,11086123,-795,0,1699876757,13011.27061996,98.66166735000297,54383.9248992
2023-11-13,11:59:19.000,317,11086025,-795,0,1699876758,13011.337983059995,98.66871648000233,54384.036693120004
2023-11-13,11:59:20.000,317,11086066,-795,0,1699876759,13011.31103782,98.69691299999977,54384.00874464001
2023-11-13,11:59:21.000,317,11086112,-795,0,1699876760,13011.257147339995,98.73215865000384,54383.987783280005
2023-11-13,11:59:22.000,317,11086032,-795,0,1699876761,13011.196520549995,98.78855168999871,54383.93188632001
2023-11-13,11:59:23.000,317,11086085,-795,0,1699876762,13011.176311619995,98.8026499500047,54383.88297648001
2023-11-13,11:59:24.000,317,11086048,-795,0,1699876763,13011.176311619995,98.85904298999958,54384.036693120004
2023-11-13,11:59:25.000,317,11086041,-795,0,1699876764,13011.16283899999,98.92248516000109,54384.07162872
2023-11-13,11:59:26.000,317,11086108,-795,0,1699876765,13011.14263006999,98.92953429000045,54384.02271888
2023-11-13,11:59:27.000,317,11086031,-795,0,1699876766,13011.08200327999,98.97182907000388,54383.869002240004
2023-11-13,11:59:28.000,317,11086028,-795,0,1699876767,13011.088739589999,98.99297646000196,54384.07162872
2023-11-13,11:59:29.000,317,11086050,-795,0,1699876768,13011.075266969994,99.02822210999875,54384.0646416
2023-11-13,11:59:30.000,317,11086072,-795,0,1699876769,13010.974222319994,99.07051689000218,54384.00874464001
2023-11-13,11:59:31.000,317,11086064,-795,0,1699876770,13011.021376489989,99.11281166999834,54383.94586056
2023-11-13,11:59:32.000,317,11086081,-795,0,1699876771,13010.933804459994,99.15510645000177,54383.95284768
2023-11-13,11:59:33.000,317,11086072,-795,0,1699876772,13010.927068149998,99.14805732000241,54384.09957720001
2023-11-13,11:59:34.000,317,11086076,-795,0,1699876773,13011.001167559989,99.19740122999792,54384.21835824001
2023-11-13,11:59:35.000,317,11086079,-795,0,1699876774,13010.994431249994,99.26084339999943,54384.19040976
2023-11-13,11:59:36.000,317,11086050,-795,0,1699876775,13010.940540769989,99.27494165999815,54384.14848704001
2023-11-13,11:59:37.000,317,11086038,-795,0,1699876776,13010.826023499998,99.33838382999966,54383.987783280005
2023-11-13,11:59:38.000,317,11086092,-795,0,1699876777,13010.927068149998,99.32428557000094,54384.057654480006
2023-11-13,11:59:39.000,317,11086024,-795,0,1699876778,13010.920331839989,99.42297338999924,54384.14848704001
2023-11-13,11:59:40.000,317,11086042,-795,0,1699876779,13010.940540769989,99.42297338999924,54384.26028096
2023-11-13,11:59:41.000,317,11086054,-795,0,1699876780,13010.920331839989,99.48641556000075,54384.19739688001
2023-11-13,11:59:42.000,317,11086021,-795,0,1699876781,13010.927068149998,99.50756294999883,54384.17643552001
2023-11-13,11:59:43.000,317,11086059,-795,0,1699876782,13010.994431249994,99.5780542499997,54384.26726808001
2023-11-13,11:59:44.000,317,11086058,-795,0,1699876783,13010.987694939999,99.53575947000354,54384.24630672001
2023-11-13,11:59:45.000,317,11085992,-795,0,1699876784,13011.007903869999,99.61329990000377,54384.2393196
2023-11-13,11:59:46.000,317,11086065,-795,0,1699876785,13011.04158541999,99.61329990000377,54384.30220368
2023-11-13,11:59:47.000,317,11086044,-795,0,1699876786,13011.115684829994,99.64854555000056,54384.26028096
2023-11-13,11:59:48.000,317,11086045,-795,0,1699876787,13011.08200327999,99.62034903000313,54384.19739688001
2023-11-13,11:59:49.000,317,11086034,-795,0,1699876788,13011.12915745,99.60625077000441,54384.23233248
2023-11-13,11:59:50.000,317,11086083,-795,0,1699876789,13011.317774129995,99.62739816000249,54384.38604912001
2023-11-13,11:59:51.000,317,11086089,-795,0,1699876790,13011.35145568,99.6414964200012,54384.38604912001
2023-11-13,11:59:52.000,317,11086091,-795,0,1699876791,13011.358191989995,99.66969293999864,54384.28822944
2023-11-13,11:59:53.000,317,11086048,-795,0,1699876792,13011.418818779995,99.63444729000184,54384.28822944
2023-11-13,11:59:54.000,317,11086051,-795,0,1699876793,13011.51312712,99.61329990000377,54384.24630672001
2023-11-13,11:59:55.000,317,11086066,-795,0,1699876794,13011.593962840001,99.6414964200012,54384.35111352
2023-11-13,11:59:56.000,317,11086026,-795,0,1699876795,13011.647853319992,99.60625077000441,54384.43495896001
2023-11-13,11:59:57.000,317,11086017,-795,0,1699876796,13011.620908079996,99.65559467999992,54384.31617792001
2023-11-13,11:59:58.000,317,11086037,-795,0,1699876797,13011.695007490001,99.58510337999905,54384.337139279996
2023-11-13,11:59:59.000,317,11086073,-795,0,1699876798,13011.809524759992,99.61329990000377,54384.55374000001
2023-11-13,12:00:00.000,317,11086025,-795,0,1699876799,13011.856678930002,99.57100512000034,54384.48386880001
2023-11-13,12:00:01.000,317,11086021,-795,0,1699876800,13011.843206309997,99.60625077000441,54384.46290744001
2023-11-13,12:00:02.000,317,11086066,-795,0,1699876801,13011.876887860002,99.58510337999905,54384.30220368
2023-11-13,12:00:03.000,317,11086025,-795,0,1699876802,13011.903833099997,99.58510337999905,54384.35111352
2023-11-13,12:00:04.000,317,11086068,-795,0,1699876803,13011.991405129993,99.59215250999841,54384.560727120006
2023-11-13,12:00:05.000,317,11086074,-795,0,1699876804,13011.998141440003,99.60625077000441,54384.63059832001
2023-11-13,12:00:06.000,317,11086073,-795,0,1699876805,13012.018350369988,99.58510337999905,54384.56771424
2023-11-13,12:00:07.000,317,11086047,-795,0,1699876806,13012.031822989993,99.59215250999841,54384.41399760001
2023-11-13,12:00:08.000,317,11086061,-795,0,1699876807,13012.092449779993,99.59920163999777,54384.560727120006
2023-11-13,12:00:09.000,317,11086103,-795,0,1699876808,13012.105922399998,99.57100512000034,54384.53277864001
2023-11-13,12:00:10.000,317,11086085,-795,0,1699876809,13012.126131329998,99.56395599000098,54384.42098472
2023-11-13,12:00:11.000,317,11086026,-795,0,1699876810,13012.058768229988,99.52871034000418,54384.26028096
2023-11-13,12:00:12.000,317,11086118,-795,0,1699876811,13012.213703359994,99.52166121000482,54384.48386880001
2023-11-13,12:00:13.000,317,11086045,-795,0,1699876812,13012.28106645999,99.47231730000203,54384.5188044
2023-11-13,12:00:14.000,317,11086064,-795,0,1699876813,13012.436001589995,99.41592425999988,54384.67950816001
2023-11-13,12:00:15.000,317,11086009,-795,0,1699876814,13012.415792659995,99.4300225199986,54384.504830159996
2023-11-13,12:00:16.000,317,11086030,-795,0,1699876815,13012.62461826999,99.31018731000222,54384.55374000001
2023-11-13,12:00:17.000,317,11086054,-795,0,1699876816,13012.61114565,99.26084339999943,54384.4489332
2023-11-13,12:00:18.000,317,11085999,-795,0,1699876817,13012.725662919991,99.24674514000071,54384.441946080005
2023-11-13,12:00:19.000,317,11086042,-795,0,1699876818,13012.833443880001,99.20445036000456,54384.61662408
2023-11-13,12:00:20.000,317,11086093,-795,0,1699876819,13012.941224839997,99.12690993000433,54384.60264984001
2023-11-13,12:00:21.000,317,11086083,-795,0,1699876820,13012.961433769997,99.05641863000346,54384.48386880001
2023-11-13,12:00:22.000,317,11086042,-795,0,1699876821,13013.035533180002,99.00707472000067,54384.54675288
2023-11-13,12:00:23.000,317,11086052,-795,0,1699876822,13013.224149859998,98.92248516000109,54384.71444376
2023-11-13,12:00:24.000,317,11086003,-795,0,1699876823,13013.298249269988,98.84494473000086,54384.58168848001
2023-11-13,12:00:25.000,317,11085999,-795,0,1699876824,13013.331930819993,98.8026499500047,54384.52579152
2023-11-13,12:00:26.000,317,11086075,-795,0,1699876825,13013.453184399994,98.7392077800032,54384.490855920005
2023-11-13,12:00:27.000,317,11086064,-795,0,1699876826,13013.432975469994,98.64756909000425,54384.42098472
2023-11-13,12:00:28.000,317,11086078,-795,0,1699876827,13013.635064769995,98.63347082999826,54384.56771424
2023-11-13,12:00:29.000,317,11086069,-795,0,1699876828,13013.72263679999,98.59822518000146,54384.64457256
2023-11-13,12:00:30.000,317,11086055,-795,0,1699876829,13013.796736209995,98.56297953000467,54384.59566272
2023-11-13,12:00:31.000,317,11086038,-795,0,1699876830,13013.837154069995,98.50658649000252,54384.64457256
2023-11-13,12:00:32.000,317,11085987,-795,0,1699876831,13013.87083562,98.44314432000101,54384.47688168
2023-11-13,12:00:33.000,317,11086002,-795,0,1699876832,13013.998825509996,98.36560389000078,54384.539765760004
2023-11-13,12:00:34.000,317,11086052,-795,0,1699876833,13014.039243369996,98.36560389000078,54384.504830159996
2023-11-13,12:00:35.000,317,11085995,-795,0,1699876834,13014.079661229996,98.30921084999864,54384.5886756
2023-11-13,12:00:36.000,317,11086039,-795,0,1699876835,13014.086397539992,98.29511258999992,54384.53277864001
2023-11-13,12:00:37.000,317,11086054,-795,0,1699876836,13014.126815399992,98.20347390000097,54384.53277864001
2023-11-13,12:00:38.000,317,11086044,-795,0,1699876837,13014.248068979992,98.15412998999818,54384.60264984001
2023-11-13,12:00:39.000,317,11086080,-795,0,1699876838,13014.308695769992,98.11888434000139,54384.65155968001
2023-11-13,12:00:40.000,317,11085996,-795,0,1699876839,13014.328904699993,98.04134391000116,54384.57470136
2023-11-13,12:00:41.000,317,11086065,-795,0,1699876840,13014.315432080002,97.99904912999773,54384.5886756
2023-11-13,12:00:42.000,317,11086081,-795,0,1699876841,13014.308695769992,97.94970522000222,54384.441946080005
2023-11-13,12:00:43.000,317,11086033,-795,0,1699876842,13014.342377319997,97.90741043999878,54384.490855920005
2023-11-13,12:00:44.000,317,11086120,-795,0,1699876843,13014.396267800003,97.85806653000327,54384.59566272
2023-11-13,12:00:45.000,317,11086068,-795,0,1699876844,13014.436685659988,97.80167349000112,54384.658546800005
2023-11-13,12:00:46.000,317,11086076,-795,0,1699876845,13014.429949349993,97.73118219000025,54384.5188044
2023-11-13,12:00:47.000,317,11086072,-795,0,1699876846,13014.504048759998,97.66069088999939,54384.57470136
2023-11-13,12:00:48.000,317,11086018,-795,0,1699876847,13014.557939239989,97.5761013299998,54384.58168848001
2023-11-13,12:00:49.000,317,11086080,-795,0,1699876848,13014.605093409999,97.54790481000236,54384.58168848001
2023-11-13,12:00:50.000,317,11086080,-795,0,1699876849,13014.611829719994,97.48446264000086,54384.58168848001
2023-11-13,12:00:51.000,317,11086062,-795,0,1699876850,13014.571411859994,97.39282395000191,54384.393036240006
2023-11-13,12:00:52.000,317,11086048,-795,0,1699876851,13014.551202929993,97.35052916999848,54384.372074880004
2023-11-13,12:00:53.000,317,11086091,-795,0,1699876852,13014.632038649994,97.29413613000361,54384.59566272
2023-11-13,12:00:54.000,317,11086090,-795,0,1699876853,13014.685929129999,97.21659570000338,54384.63059832001
2023-11-13,12:00:55.000,317,11086068,-795,0,1699876854,13014.733083299994,97.17430091999995,54384.63059832001
2023-11-13,12:00:56.000,317,11086077,-795,0,1699876855,13014.692665439994,97.1179078799978,54384.53277864001
2023-11-13,12:00:57.000,317,11085979,-795,0,1699876856,13014.726346989999,97.04036745000485,54384.539765760004
2023-11-13,12:00:58.000,317,11086084,-795,0,1699876857,13014.76002853999,97.04036745000485,54384.539765760004
2023-11-13,12:00:59.000,317,11086076,-795,0,1699876858,13014.813919019995,96.96282702000462,54384.539765760004
2023-11-13,12:01:00.000,317,11086073,-795,0,1699876859,13014.746555919999,96.94872875999863,54384.441946080005
2023-11-13,12:01:01.000,317,11086012,-795,0,1699876860,13014.80044639999,96.91348311000183,54384.504830159996
2023-11-13,12:01:02.000,317,11086047,-795,0,1699876861,13014.78023746999,96.89233572000376,54384.5188044
2023-11-13,12:01:03.000,317,11086078,-795,0,1699876862,13014.82065532999,96.83594268000161,54384.57470136
2023-11-13,12:01:04.000,317,11086008,-795,0,1699876863,13014.78023746999,96.81479529000353,54384.52579152
2023-11-13,12:01:05.000,317,11086043,-795,0,1699876864,13014.834127949995,96.80069703000481,54384.45592032
2023-11-13,12:01:06.000,317,11086050,-795,0,1699876865,13014.712874369994,96.80069703000481,54384.33015216
2023-11-13,12:01:07.000,317,11086020,-795,0,1699876866,13014.685929129999,96.74430399000266,54384.35810064
2023-11-13,12:01:08.000,317,11086003,-795,0,1699876867,13014.746555919999,96.7372548600033,54384.47688168
2023-11-13,12:01:09.000,317,11086080,-795,0,1699876868,13014.726346989999,96.72315660000459,54384.55374000001
2023-11-13,12:01:10.000,317,11086060,-795,0,1699876869,13014.706138059999,96.68086182000116,54384.5188044
2023-11-13,12:01:11.000,317,11086021,-795,0,1699876870,13014.692665439994,96.63856703999772,54384.58168848001
2023-11-13,12:01:12.000,317,11085987,-795,0,1699876871,13014.537730309989,96.65971443000308,54384.40701048
2023-11-13,12:01:13.000,317,11086043,-795,0,1699876872,13014.557939239989,96.624468779999,54384.45592032
2023-11-13,12:01:14.000,317,11086055,-795,0,1699876873,13014.389531489993,96.63151790999837,54384.35111352
2023-11-13,12:01:15.000,317,11086102,-795,0,1699876874,13014.423213039998,96.61741964999965,54384.47688168
2023-11-13,12:01:16.000,317,11086041,-795,0,1699876875,13014.241332669997,96.58922313000221,54384.19040976
2023-11-13,12:01:17.000,317,11086062,-795,0,1699876876,13014.268277909992,96.58922313000221,54384.47688168
2023-11-13,12:01:18.000,317,11086043,-795,0,1699876877,13014.167233259992,96.60332139000093,54384.441946080005
2023-11-13,12:01:19.000,317,11086049,-795,0,1699876878,13014.167233259992,96.60332139000093,54384.54675288
2023-11-13,12:01:20.000,317,11086075,-795,0,1699876879,13014.066188609992,96.59627226000157,54384.490855920005
2023-11-13,12:01:21.000,317,11086042,-795,0,1699876880,13014.019034439996,96.61037052000029,54384.46989456
2023-11-13,12:01:22.000,317,11086050,-795,0,1699876881,13013.87083562,96.64561617000436,54384.3091908
2023-11-13,12:01:23.000,317,11086064,-795,0,1699876882,13013.877571929996,96.63856703999772,54384.41399760001
2023-11-13,12:01:24.000,317,11086054,-795,0,1699876883,13013.816945139995,96.63856703999772,54384.52579152
2023-11-13,12:01:25.000,317,11086041,-795,0,1699876884,13013.776527279995,96.61037052000029,54384.58168848001
2023-11-13,12:01:26.000,317,11086053,-795,0,1699876885,13013.66874632,96.624468779999,54384.54675288
2023-11-13,12:01:27.000,317,11086066,-795,0,1699876886,13013.614855839995,96.624468779999,54384.40701048
2023-11-13,12:01:28.000,317,11086050,-795,0,1699876887,13013.52054749999,96.61037052000029,54384.54675288
2023-11-13,12:01:29.000,317,11086007,-795,0,1699876888,13013.453184399994,96.58217400000285,54384.42098472
2023-11-13,12:01:30.000,317,11086024,-795,0,1699876889,13013.412766539994,96.58217400000285,54384.46290744001
2023-11-13,12:01:31.000,317,11086015,-795,0,1699876890,13013.392557609994,96.57512487000349,54384.337139279996
2023-11-13,12:01:32.000,317,11086058,-795,0,1699876891,13013.318458199989,96.53283009000006,54384.393036240006
2023-11-13,12:01:33.000,317,11086026,-795,0,1699876892,13013.264567719998,96.51873183000134,54384.337139279996
2023-11-13,12:01:34.000,317,11086076,-795,0,1699876893,13013.278040339988,96.49758444000327,54384.46290744001
2023-11-13,12:01:35.000,317,11086067,-795,0,1699876894,13013.251095099993,96.4905353100039,54384.51181728001
2023-11-13,12:01:36.000,317,11086011,-795,0,1699876895,13013.210677239993,96.45528965999983,54384.504830159996
2023-11-13,12:01:37.000,317,11086031,-795,0,1699876896,13013.096159970002,96.4905353100039,54384.26028096
2023-11-13,12:01:38.000,317,11086019,-795,0,1699876897,13013.102896279997,96.44824053000048,54384.28822944
2023-11-13,12:01:39.000,317,11086108,-795,0,1699876898,13013.136577830002,96.4270931400024,54384.41399760001
2023-11-13,12:01:40.000,317,11086048,-795,0,1699876899,13013.116368900002,96.4270931400024,54384.323165040005
2023-11-13,12:01:41.000,317,11086030,-795,0,1699876900,13013.129841519993,96.41299488000368,54384.28822944
2023-11-13,12:01:42.000,317,11086074,-795,0,1699876901,13013.136577830002,96.35660184000153,54384.323165040005
2023-11-13,12:01:43.000,317,11086016,-795,0,1699876902,13013.156786760002,96.37070010000025,54384.504830159996
2023-11-13,12:01:44.000,317,11086038,-795,0,1699876903,13013.129841519993,96.3284053200041,54384.4489332
2023-11-13,12:01:45.000,317,11086068,-795,0,1699876904,13013.096159970002,96.33545445000345,54384.43495896001
2023-11-13,12:01:46.000,317,11086053,-795,0,1699876905,13013.075951040002,96.28611054000066,54384.42797184
2023-11-13,12:01:47.000,317,11086075,-795,0,1699876906,13013.042269489997,96.2790614100013,54384.28822944
2023-11-13,12:01:48.000,317,11086080,-795,0,1699876907,13012.981642699997,96.25086489000387,54384.28124232
2023-11-13,12:01:49.000,317,11086076,-795,0,1699876908,13012.941224839997,96.25791402000323,54384.33015216
2023-11-13,12:01:50.000,317,11086045,-795,0,1699876909,13012.954697460002,96.2156192399998,54384.393036240006
2023-11-13,12:01:51.000,317,11086088,-795,0,1699876910,13012.961433769997,96.22971749999851,54384.4489332
2023-11-13,12:01:52.000,317,11086009,-795,0,1699876911,13012.826707569991,96.16627533000428,54384.372074880004
2023-11-13,12:01:53.000,317,11086048,-795,0,1699876912,13012.813234950001,96.17332446000364,54384.372074880004
2023-11-13,12:01:54.000,317,11086023,-795,0,1699876913,13012.739135539996,96.13102968000021,54384.28124232
2023-11-13,12:01:55.000,317,11086036,-795,0,1699876914,13012.73239923,96.12398055000085,54384.393036240006
2023-11-13,12:01:56.000,317,11086060,-795,0,1699876915,13012.64482719999,96.13102968000021,54384.337139279996
2023-11-13,12:01:57.000,317,11086068,-795,0,1699876916,13012.60440933999,96.14512793999893,54384.379062
2023-11-13,12:01:58.000,317,11086038,-795,0,1699876917,13012.496628379995,96.11693142000149,54384.34412640001
2023-11-13,12:01:59.000,317,11086062,-795,0,1699876918,13012.46294682999,96.11693142000149,54384.504830159996
2023-11-13,12:02:00.000,317,11086093,-795,0,1699876919,13012.36190217999,96.11693142000149,54384.4489332
2023-11-13,12:02:01.000,317,11086073,-795,0,1699876920,13012.247384909999,96.12398055000085,54384.40002336
2023-11-13,12:02:02.000,317,11086038,-795,0,1699876921,13012.173285499994,96.10988229000213,54384.42797184
2023-11-13,12:02:03.000,317,11086042,-795,0,1699876922,13012.025086679998,96.10988229000213,54384.3091908
2023-11-13,12:02:04.000,317,11086046,-795,0,1699876923,13011.957723580002,96.10988229000213,54384.379062
2023-11-13,12:02:05.000,317,11086064,-795,0,1699876924,13011.876887860002,96.11693142000149,54384.48386880001
2023-11-13,12:02:06.000,317,11086047,-795,0,1699876925,13011.822997379997,96.09578403000341,54384.51181728001
2023-11-13,12:02:07.000,317,11086034,-795,0,1699876926,13011.755634280002,96.0816857700047,54384.52579152
2023-11-13,12:02:08.000,317,11086061,-795,0,1699876927,13011.641117009996,96.03939099000127,54384.3091908
2023-11-13,12:02:09.000,317,11086103,-795,0,1699876928,13011.546808669991,96.04644012000063,54384.28822944
2023-11-13,12:02:10.000,317,11086072,-795,0,1699876929,13011.48618187999,96.0323418600019,54384.372074880004
2023-11-13,12:02:11.000,317,11086059,-795,0,1699876930,13011.398609849995,96.03939099000127,54384.274255200005
2023-11-13,12:02:12.000,317,11086039,-795,0,1699876931,13011.30430150999,96.04644012000063,54384.19040976
2023-11-13,12:02:13.000,317,11086079,-795,0,1699876932,13011.297565199995,96.00414534000447,54384.40701048
2023-11-13,12:02:14.000,317,11086059,-795,0,1699876933,13011.29082889,95.99004707999848,54384.40002336
2023-11-13,12:02:15.000,317,11086062,-795,0,1699876934,13011.20999317,95.94775230000232,54384.35810064
2023-11-13,12:02:16.000,317,11086001,-795,0,1699876935,13011.10221220999,95.9688996900004,54384.25329384
2023-11-13,12:02:17.000,317,11086037,-795,0,1699876936,13010.967486009999,95.9336540400036,54384.036693120004
2023-11-13,12:02:18.000,317,11086063,-795,0,1699876937,13010.967486009999,95.83496621999802,54384.11355144
2023-11-13,12:02:19.000,317,11086069,-795,0,1699876938,13010.940540769989,95.8702118700021,54384.0646416
2023-11-13,12:02:20.000,317,11086103,-795,0,1699876939,13010.900122909989,95.82791708999866,54384.14848704001
2023-11-13,12:02:21.000,317,11086027,-795,0,1699876940,13010.846232429998,95.82791708999866,54384.14848704001
2023-11-13,12:02:22.000,317,11086039,-795,0,1699876941,13010.805814569998,95.77857318000315,54384.09957720001
2023-11-13,12:02:23.000,317,11086073,-795,0,1699876942,13010.819287189988,95.76447492000443,54384.19040976
2023-11-13,12:02:24.000,317,11086022,-795,0,1699876943,13010.677824680002,95.7574257899978,54384.07162872
2023-11-13,12:02:25.000,317,11086010,-795,0,1699876944,13010.637406820002,95.7574257899978,54384.04368024
2023-11-13,12:02:26.000,317,11086064,-795,0,1699876945,13010.475735380001,95.71513101000164,54383.94586056
2023-11-13,12:02:27.000,317,11086081,-795,0,1699876946,13010.408372279991,95.74332752999908,54383.855028
2023-11-13,12:02:28.000,317,11086038,-795,0,1699876947,13010.388163349991,95.71513101000164,54383.987783280005
2023-11-13,12:02:29.000,317,11086051,-795,0,1699876948,13010.341009179996,95.67283622999821,54384.05066736001
2023-11-13,12:02:30.000,317,11086012,-795,0,1699876949,13010.199546669995,95.69398362000356,54383.987783280005
2023-11-13,12:02:31.000,317,11086054,-795,0,1699876950,13010.16586511999,95.66578709999885,54383.95983480001
2023-11-13,12:02:32.000,317,11086035,-795,0,1699876951,13009.98398474999,95.70808188000228,54383.84804088
2023-11-13,12:02:33.000,317,11086037,-795,0,1699876952,13009.96377581999,95.69398362000356,54383.820092400005
2023-11-13,12:02:34.000,317,11086024,-795,0,1699876953,13009.849258549999,95.72922927000036,54383.88297648001
2023-11-13,12:02:35.000,317,11086055,-795,0,1699876954,13009.701059729989,95.722180140001,54383.820092400005
2023-11-13,12:02:36.000,317,11086028,-795,0,1699876955,13009.566333529998,95.77152405000379,54383.70829848
2023-11-13,12:02:37.000,317,11086037,-795,0,1699876956,13009.478761500002,95.80676970000059,54383.63842728
2023-11-13,12:02:38.000,317,11086051,-795,0,1699876957,13009.397925780002,95.81381882999995,54383.70829848
2023-11-13,12:02:39.000,317,11086017,-795,0,1699876958,13009.357507920002,95.83496621999802,54383.81310528001
2023-11-13,12:02:40.000,317,11086017,-795,0,1699876959,13009.209309099992,95.90545751999889,54383.77816968
2023-11-13,12:02:41.000,317,11086044,-795,0,1699876960,13009.088055519991,95.96185056000104,54383.63842728
2023-11-13,12:02:42.000,317,11086028,-795,0,1699876961,13008.93312039,96.01119447000383,54383.5406076
2023-11-13,12:02:43.000,317,11086039,-795,0,1699876962,13008.8724936,96.02529273000255,54383.5406076
2023-11-13,12:02:44.000,317,11086040,-795,0,1699876963,13008.83207574,96.0816857700047,54383.67336288001
2023-11-13,12:02:45.000,317,11085999,-795,0,1699876964,13008.75124002,96.13807880999957,54383.63144016
2023-11-13,12:02:46.000,317,11086036,-795,0,1699876965,13008.596304889994,96.15922619999765,54383.6104788
2023-11-13,12:02:47.000,317,11086044,-795,0,1699876966,13008.475051309993,96.2156192399998,54383.37291672
2023-11-13,12:02:48.000,317,11086018,-795,0,1699876967,13008.427897139998,96.27201228000195,54383.5406076
2023-11-13,12:02:49.000,317,11086034,-795,0,1699876968,13008.360534039988,96.28611054000066,54383.45676216001
2023-11-13,12:02:50.000,317,11086053,-795,0,1699876969,13008.266225699997,96.39889661999769,54383.4707364
2023-11-13,12:02:51.000,317,11086090,-795,0,1699876970,13008.185389979997,96.40594575000432,54383.2960584
2023-11-13,12:02:52.000,317,11086015,-795,0,1699876971,13008.050663779992,96.45528965999983,54383.28907128001
2023-11-13,12:02:53.000,317,11086101,-795,0,1699876972,13008.084345329997,96.48348618000455,54383.435800800005
2023-11-13,12:02:54.000,317,11086009,-795,0,1699876973,13008.030454849992,96.4905353100039,54383.44278792
2023-11-13,12:02:55.000,317,11086019,-795,0,1699876974,13007.963091749996,96.55397747999814,54383.365929600004
2023-11-13,12:02:56.000,317,11086012,-795,0,1699876975,13007.821629239996,96.59627226000157,54383.2261872
2023-11-13,12:02:57.000,317,11086036,-795,0,1699876976,13007.83510186,96.58217400000285,54383.28907128001
2023-11-13,12:02:58.000,317,11086008,-795,0,1699876977,13007.76773875999,96.63856703999772,54383.219200080006
2023-11-13,12:02:59.000,317,11086023,-795,0,1699876978,13007.69363935,96.68791095000051,54383.06548344
2023-11-13,12:03:00.000,317,11086004,-795,0,1699876979,13007.71384828,96.70905833999859,54383.19125160001
2023-11-13,12:03:01.000,317,11086014,-795,0,1699876980,13007.62627624999,96.75135312000202,54383.030547840004
2023-11-13,12:03:02.000,317,11085994,-795,0,1699876981,13007.63301256,96.77954963999946,54383.05849632
2023-11-13,12:03:03.000,317,11086032,-795,0,1699876982,13007.65322149,96.82184442000289,54383.14234176001
2023-11-13,12:03:04.000,317,11086056,-795,0,1699876983,13007.58585838999,96.8711883299984,54383.12836752
2023-11-13,12:03:05.000,317,11086066,-795,0,1699876984,13007.57238577,96.9205322400012,54383.00259936001
2023-11-13,12:03:06.000,317,11086034,-795,0,1699876985,13007.498286359994,97.0192200599995,54382.92574104001
2023-11-13,12:03:07.000,317,11086076,-795,0,1699876986,13007.451132189999,97.06856397000229,54382.90477968001
2023-11-13,12:03:08.000,317,11086050,-795,0,1699876987,13007.478077429994,97.10380961999908,54382.96766376
2023-11-13,12:03:09.000,317,11086047,-795,0,1699876988,13007.49155005,97.19544830999803,54382.98862512
2023-11-13,12:03:10.000,317,11086015,-795,0,1699876989,13007.48481373999,97.24479222000082,54383.0165736
2023-11-13,12:03:11.000,317,11086038,-795,0,1699876990,13007.478077429994,97.32233265000104,54382.99561224001
2023-11-13,12:03:12.000,317,11085980,-795,0,1699876991,13007.356823849994,97.42806959999871,54382.78599864001
2023-11-13,12:03:13.000,317,11086057,-795,0,1699876992,13007.390505399999,97.4774135100015,54382.85586984001
2023-11-13,12:03:14.000,317,11086022,-795,0,1699876993,13007.417450639994,97.56200307000108,54382.932728160005
2023-11-13,12:03:15.000,317,11086024,-795,0,1699876994,13007.410714329999,97.66069088999939,54382.86984408
2023-11-13,12:03:16.000,317,11086004,-795,0,1699876995,13007.323142299989,97.74528044999897,54382.61830776001
2023-11-13,12:03:17.000,317,11086081,-795,0,1699876996,13007.478077429994,97.83691913999792,54382.82093424
2023-11-13,12:03:18.000,317,11086032,-795,0,1699876997,13007.410714329999,97.92150870000478,54382.716127440006
2023-11-13,12:03:19.000,317,11086041,-795,0,1699876998,13007.53196791,97.94970522000222,54382.78599864001
2023-11-13,12:03:20.000,317,11086037,-795,0,1699876999,13007.57238577,98.01314739000372,54382.82792136001
2023-11-13,12:03:21.000,317,11086062,-795,0,1699877000,13007.64648517999,98.04839304000052,54382.79997288
2023-11-13,12:03:22.000,317,11086029,-795,0,1699877001,13007.58585838999,98.08363869000459,54382.56939792001
2023-11-13,12:03:23.000,317,11086056,-795,0,1699877002,13007.700375659995,98.09068782000395,54382.632282
2023-11-13,12:03:24.000,317,11086012,-795,0,1699877003,13007.720584589995,98.10478608000267,54382.68119184
2023-11-13,12:03:25.000,317,11086010,-795,0,1699877004,13007.882256029996,98.0695404299986,54382.79997288
2023-11-13,12:03:26.000,317,11086037,-795,0,1699877005,13007.922673889996,98.11183521000203,54382.7021532
2023-11-13,12:03:27.000,317,11086063,-795,0,1699877006,13008.016982230001,98.06249129999924,54382.646256240005
2023-11-13,12:03:28.000,317,11086040,-795,0,1699877007,13008.131499499992,98.04134391000116,54382.73010168
2023-11-13,12:03:29.000,317,11086021,-795,0,1699877008,13008.205598909997,98.06249129999924,54382.66721760001
2023-11-13,12:03:30.000,317,11086052,-795,0,1699877009,13008.320116180003,98.02019652000308,54382.65324336
2023-11-13,12:03:31.000,317,11086065,-795,0,1699877010,13008.394215589993,97.97085261000029,54382.55542368
2023-11-13,12:03:32.000,317,11086048,-795,0,1699877011,13008.475051309993,97.97085261000029,54382.632282
2023-11-13,12:03:33.000,317,11086056,-795,0,1699877012,13008.629986439999,97.9356069600035,54382.68119184
2023-11-13,12:03:34.000,317,11086063,-795,0,1699877013,13008.80513049999,97.85101740000391,54382.80696000001
2023-11-13,12:03:35.000,317,11086005,-795,0,1699877014,13008.899438839995,97.90036130999943,54382.73708880001
2023-11-13,12:03:36.000,317,11086034,-795,0,1699877015,13009.040901349996,97.84396827000455,54382.75805016001
2023-11-13,12:03:37.000,317,11086078,-795,0,1699877016,13009.081319209996,97.81577174999984,54382.7021532
2023-11-13,12:03:38.000,317,11086018,-795,0,1699877017,13009.141945999996,97.83691913999792,54382.70914032001
2023-11-13,12:03:39.000,317,11086048,-795,0,1699877018,13009.269935889992,97.87921392000135,54382.80696000001
2023-11-13,12:03:40.000,317,11086034,-795,0,1699877019,13009.317090060002,97.87216479000199,54382.883818320006
2023-11-13,12:03:41.000,317,11086058,-795,0,1699877020,13009.377716850002,97.90036130999943,54382.78599864001
2023-11-13,12:03:42.000,317,11086017,-795,0,1699877021,13009.391189469992,97.92855783000414,54382.66721760001
2023-11-13,12:03:43.000,317,11086070,-795,0,1699877022,13009.505706739998,97.98495086999901,54382.75805016001
2023-11-13,12:03:44.000,317,11086053,-795,0,1699877023,13009.626960319998,97.98495086999901,54382.9117668
2023-11-13,12:03:45.000,317,11086073,-795,0,1699877024,13009.633696629993,98.07658955999796,54382.8418956
2023-11-13,12:03:46.000,317,11086057,-795,0,1699877025,13009.647169249998,98.1329826000001,54382.7720244
2023-11-13,12:03:47.000,317,11086021,-795,0,1699877026,13009.687587109998,98.17527738000354,54382.695166080004
2023-11-13,12:03:48.000,317,11086055,-795,0,1699877027,13009.795368069994,98.18937564000225,54382.73010168
2023-11-13,12:03:49.000,317,11085981,-795,0,1699877028,13009.92335795999,98.26691607000248,54382.91875392
2023-11-13,12:03:50.000,317,11086042,-795,0,1699877029,13010.00419367999,98.2810143300012,54382.91875392
2023-11-13,12:03:51.000,317,11086044,-795,0,1699877030,13010.07155678,98.39380040999822,54382.95368952001
2023-11-13,12:03:52.000,317,11086022,-795,0,1699877031,13010.14565618999,98.45724257999973,54382.93971528
2023-11-13,12:03:53.000,317,11086094,-795,0,1699877032,13010.17260143,98.53478300999996,54382.9117668
2023-11-13,12:03:54.000,317,11086024,-795,0,1699877033,13010.24670083999,98.5911760500021,54382.96067664
2023-11-13,12:03:55.000,317,11086044,-795,0,1699877034,13010.300591319996,98.66871648000233,54382.89779256
2023-11-13,12:03:56.000,317,11086012,-795,0,1699877035,13010.428581209992,98.71806038999785,54383.07945768
2023-11-13,12:03:57.000,317,11086057,-795,0,1699877036,13010.522889549997,98.78855168999871,54383.051509200006
2023-11-13,12:03:58.000,317,11086046,-795,0,1699877037,13010.596988960002,98.8026499500047,54383.12836752
2023-11-13,12:03:59.000,317,11086030,-795,0,1699877038,13010.617197890002,98.88723951000429,54383.07945768
2023-11-13,12:04:00.000,317,11086001,-795,0,1699877039,13010.738451470002,98.90133777000301,54383.219200080006
2023-11-13,12:04:01.000,317,11086047,-795,0,1699877040,13010.812550879993,98.96477994000452,54383.24714856
2023-11-13,12:04:02.000,317,11086074,-795,0,1699877041,13010.873177669993,98.9859273300026,54383.163303119996
2023-11-13,12:04:03.000,317,11086093,-795,0,1699877042,13010.947277079998,99.03527123999811,54383.23317432
2023-11-13,12:04:04.000,317,11086053,-795,0,1699877043,13011.014640179994,99.09166428000026,54383.330993999996
2023-11-13,12:04:05.000,317,11086036,-795,0,1699877044,13011.08200327999,99.16920471000049,54383.30304552
2023-11-13,12:04:06.000,317,11086019,-795,0,1699877045,13011.31103782,99.13395906000369,54383.6104788
2023-11-13,12:04:07.000,317,11086088,-795,0,1699877046,13011.37166461,99.14100819000305,54383.61746592
2023-11-13,12:04:08.000,317,11086028,-795,0,1699877047,13011.459236639996,99.16215558000113,54383.61746592
2023-11-13,12:04:09.000,317,11086081,-795,0,1699877048,13011.479445569996,99.20445036000456,54383.58253032
2023-11-13,12:04:10.000,317,11086055,-795,0,1699877049,13011.607435459991,99.22559775000263,54383.74323408001
2023-11-13,12:04:11.000,317,11086021,-795,0,1699877050,13011.607435459991,99.25379427000007,54383.58253032
2023-11-13,12:04:12.000,317,11086030,-795,0,1699877051,13011.695007490001,99.232646880002,54383.70829848
2023-11-13,12:04:13.000,317,11086032,-795,0,1699877052,13011.856678930002,99.232646880002,54383.88297648001
2023-11-13,12:04:14.000,317,11086027,-795,0,1699877053,13011.924042029998,99.23969601000135,54383.91092496001
2023-11-13,12:04:15.000,317,11086043,-795,0,1699877054,13012.052031919993,99.30313818000286,54383.938873440005
2023-11-13,12:04:16.000,317,11086030,-795,0,1699877055,13012.153076569994,99.26789252999879,54383.95983480001
2023-11-13,12:04:17.000,317,11086064,-795,0,1699877056,13012.206967049999,99.34543295999902,54383.86201512001
2023-11-13,12:04:18.000,317,11086014,-795,0,1699877057,13012.30127538999,99.32428557000094,54383.9248992
2023-11-13,12:04:19.000,317,11086037,-795,0,1699877058,13012.30127538999,99.3313347000003,54383.74323408001
2023-11-13,12:04:20.000,317,11086061,-795,0,1699877059,13012.46294682999,99.33838382999966,54383.96682192
2023-11-13,12:04:21.000,317,11086048,-795,0,1699877060,13012.597673029995,99.37362948000373,54384.14149992
2023-11-13,12:04:22.000,317,11086026,-795,0,1699877061,13012.69198137,99.34543295999902,54384.14848704001
2023-11-13,12:04:23.000,317,11085988,-795,0,1699877062,13012.840180189996,99.3947768700018,54384.26726808001
2023-11-13,12:04:24.000,317,11086040,-795,0,1699877063,13012.934488530002,99.36658035000437,54384.2393196
2023-11-13,12:04:25.000,317,11086037,-795,0,1699877064,13013.001851629997,99.40182600000117,54384.26028096
2023-11-13,12:04:26.000,317,11086045,-795,0,1699877065,13013.102896279997,99.40887513000052,54384.28124232
2023-11-13,12:04:27.000,317,11086047,-795,0,1699877066,13013.129841519993,99.42297338999924,54384.274255200005
2023-11-13,12:04:28.000,317,11086065,-795,0,1699877067,13013.264567719998,99.4441207800046,54384.323165040005
2023-11-13,12:04:29.000,317,11086079,-795,0,1699877068,13013.385821299998,99.4441207800046,54384.42797184
2023-11-13,12:04:30.000,317,11086024,-795,0,1699877069,13013.52054749999,99.43707164999796,54384.58168848001
2023-11-13,12:04:31.000,317,11086054,-795,0,1699877070,13013.60138321999,99.41592425999988,54384.5886756
2023-11-13,12:04:32.000,317,11086008,-795,0,1699877071,13013.66874632,99.40887513000052,54384.59566272
2023-11-13,12:04:33.000,317,11086057,-795,0,1699877072,13013.66874632,99.47936643000139,54384.58168848001
2023-11-13,12:04:34.000,317,11086049,-795,0,1699877073,13013.74284572999,99.45821904000331,54384.59566272
2023-11-13,12:04:35.000,317,11086066,-795,0,1699877074,13013.91125348,99.45821904000331,54384.71444376
2023-11-13,12:04:36.000,317,11086051,-795,0,1699877075,13013.992089200001,99.43707164999796,54384.79828920001
2023-11-13,12:04:37.000,317,11086070,-795,0,1699877076,13013.992089200001,99.45116991000396,54384.728418000006
2023-11-13,12:04:38.000,317,11086092,-795,0,1699877077,13014.167233259992,99.43707164999796,54384.93104448
2023-11-13,12:04:39.000,317,11086024,-795,0,1699877078,13014.221123739997,99.4441207800046,54385.02187704
2023-11-13,12:04:40.000,317,11085951,-795,0,1699877079,13014.281750529997,99.45116991000396,54385.077774
2023-11-13,12:04:41.000,317,11086078,-795,0,1699877080,13014.342377319997,99.45116991000396,54385.091748240004
2023-11-13,12:04:42.000,317,11086061,-795,0,1699877081,13014.322168389997,99.45821904000331,54385.02187704
2023-11-13,12:04:43.000,317,11086063,-795,0,1699877082,13014.409740419993,99.46526817000267,54385.091748240004
2023-11-13,12:04:44.000,317,11086033,-795,0,1699877083,13014.504048759998,99.45116991000396,54385.15463232001
2023-11-13,12:04:45.000,317,11086047,-795,0,1699877084,13014.591620789994,99.41592425999988,54385.378220160004
2023-11-13,12:04:46.000,317,11086060,-795,0,1699877085,13014.645511269999,99.40182600000117,54385.40616864
2023-11-13,12:04:47.000,317,11086057,-795,0,1699877086,13014.733083299994,99.42297338999924,54385.51796256001
2023-11-13,12:04:48.000,317,11085990,-795,0,1699877087,13014.733083299994,99.40182600000117,54385.29437472
2023-11-13,12:04:49.000,317,11085967,-795,0,1699877088,13014.793710089994,99.41592425999988,54385.47603984
2023-11-13,12:04:50.000,317,11086102,-795,0,1699877089,13014.86107318999,99.41592425999988,54385.55289816
2023-11-13,12:04:51.000,317,11086033,-795,0,1699877090,13014.894754739995,99.40182600000117,54385.53892392001
2023-11-13,12:04:52.000,317,11086079,-795,0,1699877091,13014.935172599995,99.42297338999924,54385.566872400006
2023-11-13,12:04:53.000,317,11086018,-795,0,1699877092,13015.04295355999,99.4300225199986,54385.82539584001
2023-11-13,12:04:54.000,317,11086065,-795,0,1699877093,13015.12378927999,99.4441207800046,54385.85334432001
2023-11-13,12:04:55.000,317,11086058,-795,0,1699877094,13015.177679759996,99.41592425999988,54385.89526704001
2023-11-13,12:04:56.000,317,11086026,-795,0,1699877095,13015.218097619996,99.37362948000373,54385.82539584001
2023-11-13,12:04:57.000,317,11086041,-795,0,1699877096,13015.298933339996,99.4300225199986,54385.902254160006
2023-11-13,12:04:58.000,317,11086026,-795,0,1699877097,13015.379769059997,99.36658035000437,54385.9162284
2023-11-13,12:04:59.000,317,11086021,-795,0,1699877098,13015.514495260002,99.38772774000245,54386.069945040006
2023-11-13,12:05:00.000,317,11086028,-795,0,1699877099,13015.527967879993,99.35248208999838,54386.15379048
2023-11-13,12:05:01.000,317,11086064,-795,0,1699877100,13015.595330980002,99.36658035000437,54386.10488064
2023-11-13,12:05:02.000,317,11086073,-795,0,1699877101,13015.676166699988,99.2960890500035,54386.13981624001
2023-11-13,12:05:03.000,317,11086097,-795,0,1699877102,13015.810892899994,99.23969601000135,54386.30750712001
2023-11-13,12:05:04.000,317,11086069,-795,0,1699877103,13015.891728619994,99.21854862000328,54386.37737832001
2023-11-13,12:05:05.000,317,11086106,-795,0,1699877104,13015.932146479994,99.16215558000113,54386.27955864001
2023-11-13,12:05:06.000,317,11086081,-795,0,1699877105,13015.95909171999,99.11281166999834,54386.25161016
2023-11-13,12:05:07.000,317,11086042,-795,0,1699877106,13016.033191129995,99.14100819000305,54386.27257152
2023-11-13,12:05:08.000,317,11086063,-795,0,1699877107,13016.1477084,99.07051689000218,54386.41231392
2023-11-13,12:05:09.000,317,11086051,-795,0,1699877108,13016.26222566999,99.05641863000346,54386.51712072
2023-11-13,12:05:10.000,317,11086072,-795,0,1699877109,13016.316116149996,98.96477994000452,54386.58699192
2023-11-13,12:05:11.000,317,11086069,-795,0,1699877110,13016.376742939996,98.97887820000324,54386.62891464
2023-11-13,12:05:12.000,317,11086055,-795,0,1699877111,13016.34306138999,98.89428864000365,54386.46821088
2023-11-13,12:05:13.000,317,11086018,-795,0,1699877112,13016.396951869996,98.88019037999766,54386.59397904001
2023-11-13,12:05:14.000,317,11086070,-795,0,1699877113,13016.423897109991,98.82379734000278,54386.6848116
2023-11-13,12:05:15.000,317,11086071,-795,0,1699877114,13016.457578659996,98.79560081999807,54386.740708560006
2023-11-13,12:05:16.000,317,11085988,-795,0,1699877115,13016.41042449,98.74625691000256,54386.67782448
2023-11-13,12:05:17.000,317,11086047,-795,0,1699877116,13016.437369729996,98.76035517000128,54386.72673432
2023-11-13,12:05:18.000,317,11086068,-795,0,1699877117,13016.518205449996,98.71806038999785,54386.84551536
2023-11-13,12:05:19.000,317,11086026,-795,0,1699877118,13016.518205449996,98.66871648000233,54386.85250248
2023-11-13,12:05:20.000,317,11086057,-795,0,1699877119,13016.464314969991,98.65461822000361,54386.92936080001
2023-11-13,12:05:21.000,317,11086041,-795,0,1699877120,13016.477787589996,98.66166735000297,54386.908399440006
2023-11-13,12:05:22.000,317,11086021,-795,0,1699877121,13016.477787589996,98.63347082999826,54386.91538656
2023-11-13,12:05:23.000,317,11086032,-795,0,1699877122,13016.524941759992,98.59822518000146,54386.97827064001
2023-11-13,12:05:24.000,317,11086100,-795,0,1699877123,13016.545150689992,98.61232344000018,54387.14596152001
2023-11-13,12:05:25.000,317,11086049,-795,0,1699877124,13016.511469140001,98.5911760500021,54387.104038800004
2023-11-13,12:05:26.000,317,11086029,-795,0,1699877125,13016.558623309997,98.57002866000403,54387.16692288001
2023-11-13,12:05:27.000,317,11086045,-795,0,1699877126,13016.531678070001,98.53478300999996,54387.06910320001
2023-11-13,12:05:28.000,317,11086047,-795,0,1699877127,13016.491260210001,98.56297953000467,54387.11102592
2023-11-13,12:05:29.000,317,11085975,-795,0,1699877128,13016.437369729996,98.51363562000188,54387.243781200006
2023-11-13,12:05:30.000,317,11086035,-795,0,1699877129,13016.376742939996,98.4924882300038,54387.18089712
2023-11-13,12:05:31.000,317,11086066,-795,0,1699877130,13016.3497977,98.4783899699978,54387.13198728
2023-11-13,12:05:32.000,317,11086018,-795,0,1699877131,13016.30264352999,98.48543910000444,54387.21583272001
2023-11-13,12:05:33.000,317,11086009,-795,0,1699877132,13016.28243459999,98.4783899699978,54387.32063952
2023-11-13,12:05:34.000,317,11086067,-795,0,1699877133,13016.316116149996,98.45019345000037,54387.4184592
2023-11-13,12:05:35.000,317,11086033,-795,0,1699877134,13016.295907219996,98.45019345000037,54387.460381920006
2023-11-13,12:05:36.000,317,11085986,-795,0,1699877135,13016.22180780999,98.43609519000165,54387.48134328001
2023-11-13,12:05:37.000,317,11086050,-795,0,1699877136,13016.093817919995,98.41494780000357,54387.341600880005
2023-11-13,12:05:38.000,317,11086022,-795,0,1699877137,13016.093817919995,98.44314432000101,54387.22980696
2023-11-13,12:05:39.000,317,11086011,-795,0,1699877138,13016.033191129995,98.45019345000037,54387.18089712
2023-11-13,12:05:40.000,317,11086051,-795,0,1699877139,13016.14097208999,98.41494780000357,54387.460381920006
2023-11-13,12:05:41.000,317,11086024,-795,0,1699877140,13016.06013636999,98.35150563000207,54387.43243344001
2023-11-13,12:05:42.000,317,11086040,-795,0,1699877141,13016.06687268,98.35855476000143,54387.411472080006
2023-11-13,12:05:43.000,317,11086026,-795,0,1699877142,13016.02645482,98.32330911000463,54387.523266
2023-11-13,12:05:44.000,317,11085966,-795,0,1699877143,13015.992773269994,98.30216171999928,54387.48134328001
2023-11-13,12:05:45.000,317,11085994,-795,0,1699877144,13015.932146479994,98.316259979998,54387.35557512
2023-11-13,12:05:46.000,317,11086011,-795,0,1699877145,13015.925410169999,98.22462128999905,54387.49531752
2023-11-13,12:05:47.000,317,11086041,-795,0,1699877146,13015.89846492999,98.21757215999969,54387.37653648
2023-11-13,12:05:48.000,317,11086037,-795,0,1699877147,13015.858047069989,98.16822825000418,54387.39749784
2023-11-13,12:05:49.000,317,11086058,-795,0,1699877148,13015.837838139989,98.16822825000418,54387.45339480001
2023-11-13,12:05:50.000,317,11086025,-795,0,1699877149,13015.91867385999,98.14003172999946,54387.5931372
2023-11-13,12:05:51.000,317,11086049,-795,0,1699877150,13015.844574449999,98.09773695000331,54387.56518872
2023-11-13,12:05:52.000,317,11086073,-795,0,1699877151,13015.770475039993,97.99904912999773,54387.43243344001
2023-11-13,12:05:53.000,317,11085973,-795,0,1699877152,13015.763738729998,97.97085261000029,54387.523266
2023-11-13,12:05:54.000,317,11086071,-795,0,1699877153,13015.770475039993,97.90036130999943,54387.53025312001
2023-11-13,12:05:55.000,317,11086078,-795,0,1699877154,13015.730057179993,97.88626305000071,54387.55121448001
2023-11-13,12:05:56.000,317,11086070,-795,0,1699877155,13015.682903009998,97.90036130999943,54387.53025312001
2023-11-13,12:05:57.000,317,11086054,-795,0,1699877156,13015.696375629988,97.84396827000455,54387.49531752
2023-11-13,12:05:58.000,317,11086053,-795,0,1699877157,13015.635748840003,97.81577174999984,54387.579162960006
2023-11-13,12:05:59.000,317,11086043,-795,0,1699877158,13015.662694079998,97.79462436000176,54387.558201600004
2023-11-13,12:06:00.000,317,11086013,-795,0,1699877159,13015.615539910003,97.74528044999897,54387.607111440004
2023-11-13,12:06:01.000,317,11086012,-795,0,1699877160,13015.608803599993,97.71003480000218,54387.53724024
2023-11-13,12:06:02.000,317,11086085,-795,0,1699877161,13015.541440499997,97.66069088999939,54387.439420560004
2023-11-13,12:06:03.000,317,11086070,-795,0,1699877162,13015.548176809993,97.65364176000003,54387.50230464001
2023-11-13,12:06:04.000,317,11086053,-795,0,1699877163,13015.527967879993,97.63954350000131,54387.5931372
2023-11-13,12:06:05.000,317,11086039,-795,0,1699877164,13015.514495260002,97.61134698000387,54387.61409856
2023-11-13,12:06:06.000,317,11086018,-795,0,1699877165,13015.460604779997,97.61839611000323,54387.60012432001
2023-11-13,12:06:07.000,317,11086043,-795,0,1699877166,13015.433659540002,97.58315045999916,54387.558201600004
2023-11-13,12:06:08.000,317,11086027,-795,0,1699877167,13015.440395849997,97.540855680003,54387.60012432001
2023-11-13,12:06:09.000,317,11086081,-795,0,1699877168,13015.447132159992,97.53380655000365,54387.579162960006
2023-11-13,12:06:10.000,317,11086047,-795,0,1699877169,13015.379769059997,97.53380655000365,54387.53025312001
2023-11-13,12:06:11.000,317,11086069,-795,0,1699877170,13015.352823820002,97.46331525000278,54387.37653648
2023-11-13,12:06:12.000,317,11086037,-795,0,1699877171,13015.312405960001,97.41397133999999,54387.38352360001
2023-11-13,12:06:13.000,317,11086043,-795,0,1699877172,13015.426923229992,97.35052916999848,54387.57217584001
2023-11-13,12:06:14.000,317,11086042,-795,0,1699877173,13015.393241680002,97.31528352000169,54387.607111440004
2023-11-13,12:06:15.000,317,11086045,-795,0,1699877174,13015.386505369992,97.2306939600021,54387.53025312001
2023-11-13,12:06:16.000,317,11086019,-795,0,1699877175,13015.271988100001,97.22364483000274,54387.45339480001
2023-11-13,12:06:17.000,317,11086044,-795,0,1699877176,13015.278724409996,97.18839917999867,54387.46736904
2023-11-13,12:06:18.000,317,11086080,-795,0,1699877177,13015.238306549996,97.09676048999972,54387.42544632
2023-11-13,12:06:19.000,317,11086035,-795,0,1699877178,13015.211361310001,97.09676048999972,54387.4184592
2023-11-13,12:06:20.000,317,11086076,-795,0,1699877179,13015.13052559,97.082662230001,54387.341600880005
2023-11-13,12:06:21.000,317,11086079,-795,0,1699877180,13015.076635109996,97.05446571000357,54387.292691040006
2023-11-13,12:06:22.000,317,11086023,-795,0,1699877181,13014.92843629,96.99807267000142,54387.18788424
2023-11-13,12:06:23.000,317,11086041,-795,0,1699877182,13015.00253569999,96.95577788999799,54387.348588
2023-11-13,12:06:24.000,317,11086004,-795,0,1699877183,13014.90149104999,96.94872875999863,54387.33461376001
2023-11-13,12:06:25.000,317,11085979,-795,0,1699877184,13014.88128211999,96.91348311000183,54387.2787168
2023-11-13,12:06:26.000,317,11086056,-795,0,1699877185,13014.753292229994,96.93463049999991,54387.19487136001
2023-11-13,12:06:27.000,317,11086037,-795,0,1699877186,13014.726346989999,96.89233572000376,54387.125000160006
2023-11-13,12:06:28.000,317,11086062,-795,0,1699877187,13014.618566029989,96.8852865900044,54386.936347920004
2023-11-13,12:06:29.000,317,11086061,-795,0,1699877188,13014.726346989999,96.79364789999818,54387.15294864
2023-11-13,12:06:30.000,317,11086041,-795,0,1699877189,13014.618566029989,96.79364789999818,54387.13198728
2023-11-13,12:06:31.000,317,11086043,-795,0,1699877190,13014.544466619998,96.79364789999818,54387.08307744
2023-11-13,12:06:32.000,317,11085961,-795,0,1699877191,13014.416476730003,96.84299181000097,54386.92936080001
2023-11-13,12:06:33.000,317,11085975,-795,0,1699877192,13014.403004109998,96.82889355000225,54386.97128352
2023-11-13,12:06:34.000,317,11086050,-795,0,1699877193,13014.362586249998,96.82184442000289,54386.97128352
2023-11-13,12:06:35.000,317,11086054,-795,0,1699877194,13014.389531489993,96.80774616000417,54386.99923200001
2023-11-13,12:06:36.000,317,11086035,-795,0,1699877195,13014.295223150002,96.85709006999969,54386.86647672
2023-11-13,12:06:37.000,317,11086029,-795,0,1699877196,13014.295223150002,96.80774616000417,54386.88045096001
2023-11-13,12:06:38.000,317,11086023,-795,0,1699877197,13014.227860049992,96.80774616000417,54386.80359264
2023-11-13,12:06:39.000,317,11086032,-795,0,1699877198,13014.268277909992,96.79364789999818,54386.908399440006
2023-11-13,12:06:40.000,317,11085968,-795,0,1699877199,13014.207651119992,96.79364789999818,54386.88045096001
2023-11-13,12:06:41.000,317,11086052,-795,0,1699877200,13014.221123739997,96.75840225000138,54386.84551536
2023-11-13,12:06:42.000,317,11086060,-795,0,1699877201,13014.173969570002,96.80069703000481,54386.67782448
2023-11-13,12:06:43.000,317,11086097,-795,0,1699877202,13014.147024329992,96.78659876999882,54386.62891464
2023-11-13,12:06:44.000,317,11086014,-795,0,1699877203,13014.093133850001,96.79364789999818,54386.649876
2023-11-13,12:06:45.000,317,11086070,-795,0,1699877204,13014.173969570002,96.75840225000138,54386.78263128001
2023-11-13,12:06:46.000,317,11086011,-795,0,1699877205,13014.120079089997,96.78659876999882,54386.7546828
2023-11-13,12:06:47.000,317,11086013,-795,0,1699877206,13014.113342780001,96.71610746999795,54386.73372144001
2023-11-13,12:06:48.000,317,11085974,-795,0,1699877207,13014.093133850001,96.7372548600033,54386.64288888001
2023-11-13,12:06:49.000,317,11086030,-795,0,1699877208,13014.045979679991,96.74430399000266,54386.47519800001
2023-11-13,12:06:50.000,317,11086048,-795,0,1699877209,13014.019034439996,96.74430399000266,54386.5800048
2023-11-13,12:06:51.000,317,11086007,-795,0,1699877210,13014.012298130001,96.69496007999987,54386.39833968001
2023-11-13,12:06:52.000,317,11086066,-795,0,1699877211,13013.998825509996,96.68086182000116,54386.46821088
2023-11-13,12:06:53.000,317,11086043,-795,0,1699877212,13014.032507060001,96.65266530000372,54386.65686312
2023-11-13,12:06:54.000,317,11086058,-795,0,1699877213,13014.039243369996,96.624468779999,54386.63590176
2023-11-13,12:06:55.000,317,11086028,-795,0,1699877214,13013.992089200001,96.63856703999772,54386.552056320004
2023-11-13,12:06:56.000,317,11086025,-795,0,1699877215,13013.89104455,96.63151790999837,54386.35641696001
2023-11-13,12:06:57.000,317,11085982,-795,0,1699877216,13013.944935029991,96.58922313000221,54386.42628816001
2023-11-13,12:06:58.000,317,11086076,-795,0,1699877217,13013.965143959991,96.55397747999814,54386.41930104
2023-11-13,12:06:59.000,317,11086098,-795,0,1699877218,13013.998825509996,96.54692834999878,54386.42628816001
2023-11-13,12:07:00.000,317,11086036,-795,0,1699877219,13013.958407649996,96.5257809600007,54386.37737832001
2023-11-13,12:07:01.000,317,11086038,-795,0,1699877220,13013.965143959991,96.51873183000134,54386.15379048
2023-11-13,12:07:02.000,317,11086043,-795,0,1699877221,13014.019034439996,96.45528965999983,54386.23064880001
2023-11-13,12:07:03.000,317,11086049,-795,0,1699877222,13014.147024329992,96.43414227000176,54386.34942984
2023-11-13,12:07:04.000,317,11086040,-795,0,1699877223,13014.099870159996,96.41299488000368,54386.29353288
2023-11-13,12:07:05.000,317,11086023,-795,0,1699877224,13014.126815399992,96.40594575000432,54386.24462304
2023-11-13,12:07:06.000,317,11086059,-795,0,1699877225,13014.032507060001,96.43414227000176,54386.118854880006
2023-11-13,12:07:07.000,317,11086031,-795,0,1699877226,13014.093133850001,96.3284053200041,54386.04199656001
2023-11-13,12:07:08.000,317,11086065,-795,0,1699877227,13014.120079089997,96.34955271000217,54386.13981624001
2023-11-13,12:07:09.000,317,11086043,-795,0,1699877228,13014.227860049992,96.29315967000002,54386.125842
2023-11-13,12:07:10.000,317,11086067,-795,0,1699877229,13014.254805290002,96.27201228000195,54386.216674560004
2023-11-13,12:07:11.000,317,11086044,-795,0,1699877230,13014.328904699993,96.20857011000044,54386.14680336
2023-11-13,12:07:12.000,317,11086011,-795,0,1699877231,13014.268277909992,96.2156192399998,54386.000073840005
2023-11-13,12:07:13.000,317,11086057,-795,0,1699877232,13014.355849940002,96.15922619999765,54386.048983680004
2023-11-13,12:07:14.000,317,11086051,-795,0,1699877233,13014.423213039998,96.14512793999893,54386.118854880006
2023-11-13,12:07:15.000,317,11086052,-795,0,1699877234,13014.470367209993,96.10283316000277,54386.04199656001
2023-11-13,12:07:16.000,317,11086011,-795,0,1699877235,13014.423213039998,96.0675875099987,54385.93718976
2023-11-13,12:07:17.000,317,11086095,-795,0,1699877236,13014.504048759998,96.05348924999998,54385.930202640004
2023-11-13,12:07:18.000,317,11086083,-795,0,1699877237,13014.564675549998,95.99709620999784,54386.069945040006
2023-11-13,12:07:19.000,317,11086062,-795,0,1699877238,13014.638774959989,95.97594881999976,54385.97911248
2023-11-13,12:07:20.000,317,11086019,-795,0,1699877239,13014.625302339999,95.91955578000488,54385.951164000006
2023-11-13,12:07:21.000,317,11086027,-795,0,1699877240,13014.652247579994,95.89135926000017,54385.80443448001
2023-11-13,12:07:22.000,317,11086029,-795,0,1699877241,13014.692665439994,95.8208679599993,54385.80443448001
2023-11-13,12:07:23.000,317,11085936,-795,0,1699877242,13014.706138059999,95.78562231000251,54385.65071784
2023-11-13,12:07:24.000,317,11086024,-795,0,1699877243,13014.88128211999,95.7574257899978,54385.86731856
2023-11-13,12:07:25.000,317,11086077,-795,0,1699877244,13014.98232676999,95.69398362000356,54385.832382960005
2023-11-13,12:07:26.000,317,11086060,-795,0,1699877245,13014.975590459995,95.66578709999885,54385.734563280006
2023-11-13,12:07:27.000,317,11086083,-795,0,1699877246,13015.016008319995,95.65168884000013,54385.713601920004
2023-11-13,12:07:28.000,317,11086081,-795,0,1699877247,13015.0698988,95.60234493000462,54385.58084664
2023-11-13,12:07:29.000,317,11086035,-795,0,1699877248,13015.157470829996,95.59529579999798,54385.664692080005
2023-11-13,12:07:30.000,317,11086054,-795,0,1699877249,13015.184416069991,95.56005015000119,54385.68565344001
2023-11-13,12:07:31.000,317,11086021,-795,0,1699877250,13015.231570240001,95.5741484099999,54385.58783376001
2023-11-13,12:07:32.000,317,11086049,-795,0,1699877251,13015.271988100001,95.46841146000224,54385.49001408001
2023-11-13,12:07:33.000,317,11086064,-795,0,1699877252,13015.366296439992,95.42611667999881,54385.70661480001
2023-11-13,12:07:34.000,317,11086057,-795,0,1699877253,13015.386505369992,95.4120184200001,54385.68565344001
2023-11-13,12:07:35.000,317,11086010,-795,0,1699877254,13015.393241680002,95.36972364000394,54385.72058904
2023-11-13,12:07:36.000,317,11086022,-795,0,1699877255,13015.433659540002,95.29923234000307,54385.601808
2023-11-13,12:07:37.000,317,11086076,-795,0,1699877256,13015.420186919997,95.27103581999836,54385.46905272001
2023-11-13,12:07:38.000,317,11086002,-795,0,1699877257,13015.359560129997,95.21464278000349,54385.46905272001
2023-11-13,12:07:39.000,317,11086050,-795,0,1699877258,13015.399977989997,95.18644625999877,54385.48302696
2023-11-13,12:07:40.000,317,11086063,-795,0,1699877259,13015.413450610002,95.1652988700007,54385.57385952
2023-11-13,12:07:41.000,317,11086028,-795,0,1699877260,13015.420186919997,95.10185669999919,54385.49001408001
2023-11-13,12:07:42.000,317,11086052,-795,0,1699877261,13015.379769059997,95.04546366000432,54385.44110424001
2023-11-13,12:07:43.000,317,11086066,-795,0,1699877262,13015.447132159992,95.03841452999768,54385.58783376001
2023-11-13,12:07:44.000,317,11086018,-795,0,1699877263,13015.467341089992,94.96792323000409,54385.55988528001
2023-11-13,12:07:45.000,317,11086045,-795,0,1699877264,13015.406714299992,94.93972670999938,54385.45507848
2023-11-13,12:07:46.000,317,11086039,-795,0,1699877265,13015.399977989997,94.87628453999787,54385.39219440001
2023-11-13,12:07:47.000,317,11086057,-795,0,1699877266,13015.413450610002,94.82694063000235,54385.34328456
2023-11-13,12:07:48.000,317,11086054,-795,0,1699877267,13015.507758949992,94.79874410999764,54385.497001200005
2023-11-13,12:07:49.000,317,11086052,-795,0,1699877268,13015.507758949992,94.80579324000428,54385.497001200005
2023-11-13,12:07:50.000,317,11086033,-795,0,1699877269,13015.568385739993,94.72120368000469,54385.53892392001
2023-11-13,12:07:51.000,317,11086078,-795,0,1699877270,13015.635748840003,94.69300715999998,54385.399181520006
2023-11-13,12:07:52.000,317,11086024,-795,0,1699877271,13015.615539910003,94.65071238000382,54385.329310320005
2023-11-13,12:07:53.000,317,11086036,-795,0,1699877272,13015.669430389993,94.62251585999911,54385.378220160004
2023-11-13,12:07:54.000,317,11086019,-795,0,1699877273,13015.689639319993,94.60136847000103,54385.399181520006
2023-11-13,12:07:55.000,317,11086038,-795,0,1699877274,13015.730057179993,94.58727021000232,54385.38520728
2023-11-13,12:07:56.000,317,11086042,-795,0,1699877275,13015.696375629988,94.5731719500036,54385.27341336001
2023-11-13,12:07:57.000,317,11086038,-795,0,1699877276,13015.743529799998,94.60136847000103,54385.29437472
2023-11-13,12:07:58.000,317,11086065,-795,0,1699877277,13015.783947659998,94.59431934000168,54385.32232320001
2023-11-13,12:07:59.000,317,11086020,-795,0,1699877278,13015.777211349989,94.59431934000168,54385.29437472
2023-11-13,12:08:00.000,317,11086019,-795,0,1699877279,13015.797420279989,94.58727021000232,54385.3572588
2023-11-13,12:08:01.000,317,11086034,-795,0,1699877280,13015.783947659998,94.61546672999975,54385.280400480005
2023-11-13,12:08:02.000,317,11086045,-795,0,1699877281,13015.743529799998,94.58727021000232,54385.18258080001
2023-11-13,12:08:03.000,317,11086039,-795,0,1699877282,13015.743529799998,94.6084176000004,54385.161619440005
2023-11-13,12:08:04.000,317,11086023,-795,0,1699877283,13015.736793489988,94.59431934000168,54385.29437472
2023-11-13,12:08:05.000,317,11086084,-795,0,1699877284,13015.696375629988,94.62251585999911,54385.3572588
2023-11-13,12:08:06.000,317,11086016,-795,0,1699877285,13015.602067289998,94.62956498999847,54385.29437472
2023-11-13,12:08:07.000,317,11086009,-795,0,1699877286,13015.541440499997,94.64366325000447,54385.2175164
2023-11-13,12:08:08.000,317,11085960,-795,0,1699877287,13015.514495260002,94.63661411999783,54385.20354216001
2023-11-13,12:08:09.000,317,11086102,-795,0,1699877288,13015.440395849997,94.69300715999998,54385.20354216001
2023-11-13,12:08:10.000,317,11086055,-795,0,1699877289,13015.332614890001,94.68595803000062,54385.1476452
2023-11-13,12:08:11.000,317,11086046,-795,0,1699877290,13015.238306549996,94.71415454999806,54385.1476452
2023-11-13,12:08:12.000,317,11086077,-795,0,1699877291,13015.17094345,94.72120368000469,54385.20354216001
2023-11-13,12:08:13.000,317,11086071,-795,0,1699877292,13015.164207139991,94.74235107000277,54385.36424592
2023-11-13,12:08:14.000,317,11086090,-795,0,1699877293,13015.08337141999,94.76349846000085,54385.34328456
2023-11-13,12:08:15.000,317,11086029,-795,0,1699877294,13015.08337141999,94.79169497999828,54385.30834896
2023-11-13,12:08:16.000,317,11086064,-795,0,1699877295,13014.98232676999,94.74940020000213,54385.15463232001
2023-11-13,12:08:17.000,317,11085950,-795,0,1699877296,13014.975590459995,94.77759671999956,54385.19655504
2023-11-13,12:08:18.000,317,11086031,-795,0,1699877297,13014.92843629,94.81284237000364,54385.24546488
2023-11-13,12:08:19.000,317,11086041,-795,0,1699877298,13014.955381529995,94.84103889000107,54385.210529280004
2023-11-13,12:08:20.000,317,11086076,-795,0,1699877299,13014.84086425999,94.85513714999979,54385.15463232001
2023-11-13,12:08:21.000,317,11086042,-795,0,1699877300,13014.8678095,94.86923540999851,54385.25245200001
2023-11-13,12:08:22.000,317,11086045,-795,0,1699877301,13014.92169997999,94.87628453999787,54385.329310320005
2023-11-13,12:08:23.000,317,11086046,-795,0,1699877302,13014.92169997999,94.87628453999787,54385.30834896
2023-11-13,12:08:24.000,317,11086085,-795,0,1699877303,13014.813919019995,94.8833336700045,54385.04982552
2023-11-13,12:08:25.000,317,11086025,-795,0,1699877304,13014.82739164,94.87628453999787,54385.16860656
2023-11-13,12:08:26.000,317,11086018,-795,0,1699877305,13014.834127949995,94.8833336700045,54385.161619440005
2023-11-13,12:08:27.000,317,11086047,-795,0,1699877306,13014.854336879995,94.91153019000194,54385.2175164
2023-11-13,12:08:28.000,317,11086048,-795,0,1699877307,13014.854336879995,94.8833336700045,54385.2873876
2023-11-13,12:08:29.000,317,11086045,-795,0,1699877308,13014.80718271,94.93267758000002,54385.20354216001
2023-11-13,12:08:30.000,317,11086078,-795,0,1699877309,13014.834127949995,94.89743193000322,54385.32232320001
2023-11-13,12:08:31.000,317,11086091,-795,0,1699877310,13014.80718271,94.92562845000066,54385.32232320001
2023-11-13,12:08:32.000,317,11085967,-795,0,1699877311,13014.733083299994,94.9538249699981,54385.112709600005
2023-11-13,12:08:33.000,317,11086033,-795,0,1699877312,13014.76676485,94.96792323000409,54385.11969672
2023-11-13,12:08:34.000,317,11086077,-795,0,1699877313,13014.733083299994,94.9538249699981,54385.17559368
2023-11-13,12:08:35.000,317,11086092,-795,0,1699877314,13014.672456509994,94.96087410000473,54385.18258080001
2023-11-13,12:08:36.000,317,11086026,-795,0,1699877315,13014.591620789994,94.98907062000217,54385.12668384
2023-11-13,12:08:37.000,317,11086019,-795,0,1699877316,13014.557939239989,94.98202149000281,54385.18258080001
2023-11-13,12:08:38.000,317,11086007,-795,0,1699877317,13014.544466619998,94.96792323000409,54385.24546488
2023-11-13,12:08:39.000,317,11086052,-795,0,1699877318,13014.477103519988,94.96792323000409,54385.1476452
2023-11-13,12:08:40.000,317,11085984,-795,0,1699877319,13014.456894589988,94.93267758000002,54385.17559368
2023-11-13,12:08:41.000,317,11086020,-795,0,1699877320,13014.369322559993,94.92562845000066,54385.16860656
2023-11-13,12:08:42.000,317,11086020,-795,0,1699877321,13014.261541599997,94.91153019000194,54385.00091568
2023-11-13,12:08:43.000,317,11086039,-795,0,1699877322,13014.234596360002,94.89743193000322,54385.00091568
2023-11-13,12:08:44.000,317,11086068,-795,0,1699877323,13014.221123739997,94.91153019000194,54385.13367096001
2023-11-13,12:08:45.000,317,11086053,-795,0,1699877324,13014.187442189992,94.8833336700045,54385.231490640006
2023-11-13,12:08:46.000,317,11086024,-795,0,1699877325,13014.180705879997,94.86218627999915,54385.18956792
2023-11-13,12:08:47.000,317,11086068,-795,0,1699877326,13014.153760640002,94.80579324000428,54385.161619440005
2023-11-13,12:08:48.000,317,11086062,-795,0,1699877327,13013.985352889991,94.78464584999892,54384.924057360004
2023-11-13,12:08:49.000,317,11085924,-795,0,1699877328,13014.025770749991,94.75644933000149,54385.01488992001
2023-11-13,12:08:50.000,317,11086067,-795,0,1699877329,13013.985352889991,94.69300715999998,54385.063799760006
2023-11-13,12:08:51.000,317,11086074,-795,0,1699877330,13013.91125348,94.62956498999847,54384.95200584
2023-11-13,12:08:52.000,317,11086071,-755,0,1699877331,13013.91125348,94.63661411999783,54384.96598008001
2023-11-13,12:08:53.000,317,11086032,-795,0,1699877332,13013.89104455,94.56612282000424,54384.993928560005
2023-11-13,12:08:54.000,317,11086093,-795,0,1699877333,13013.86409930999,94.48858239000401,54385.077774
2023-11-13,12:08:55.000,317,11086041,-795,0,1699877334,13013.857362999996,94.48858239000401,54385.05681264001
2023-11-13,12:08:56.000,317,11086014,-795,0,1699877335,13013.7899999,94.41809109000314,54384.96598008001
2023-11-13,12:08:57.000,317,11086080,-795,0,1699877336,13013.695691559995,94.38989456999843,54384.81226344
2023-11-13,12:08:58.000,317,11085978,-795,0,1699877337,13013.655273699995,94.39694369999779,54384.84021192
2023-11-13,12:08:59.000,317,11086048,-795,0,1699877338,13013.655273699995,94.3264524000042,54384.9729672
2023-11-13,12:09:00.000,317,11086063,-795,0,1699877339,13013.594646909994,94.29120675000013,54384.945018720005
2023-11-13,12:09:01.000,317,11086067,-795,0,1699877340,13013.54075642999,94.27710849000141,54384.88912176001
2023-11-13,12:09:02.000,317,11086033,-795,0,1699877341,13013.412766539994,94.22071544999926,54384.84719904001
2023-11-13,12:09:03.000,317,11086045,-795,0,1699877342,13013.453184399994,94.2136663199999,54384.93803160001
2023-11-13,12:09:04.000,317,11085999,-795,0,1699877343,13013.352139749994,94.15727327999775,54384.95899296
2023-11-13,12:09:05.000,317,11086033,-795,0,1699877344,13013.311721889993,94.15727327999775,54384.79828920001
2023-11-13,12:09:06.000,317,11086029,-795,0,1699877345,13013.197204620003,94.15727327999775,54384.672521039996
2023-11-13,12:09:07.000,317,11086010,-795,0,1699877346,13013.156786760002,94.18546980000247,54384.67950816001
2023-11-13,12:09:08.000,317,11086054,-795,0,1699877347,13013.109632589993,94.18546980000247,54384.7633536
2023-11-13,12:09:09.000,317,11086048,-795,0,1699877348,13013.055742110002,94.16432241000439,54384.8332248
2023-11-13,12:09:10.000,317,11086057,-795,0,1699877349,13012.988379009992,94.16432241000439,54384.826237680005
2023-11-13,12:09:11.000,317,11086030,-795,0,1699877350,13012.894070670001,94.17137154000375,54384.79130208
2023-11-13,12:09:12.000,317,11086004,-795,0,1699877351,13012.759344469996,94.19956806000118,54384.539765760004
2023-11-13,12:09:13.000,317,11085958,-795,0,1699877352,13012.68524505999,94.19251893000182,54384.58168848001
2023-11-13,12:09:14.000,317,11086088,-795,0,1699877353,13012.62461826999,94.2136663199999,54384.64457256
2023-11-13,12:09:15.000,317,11085989,-795,0,1699877354,13012.516837309995,94.22071544999926,54384.55374000001
2023-11-13,12:09:16.000,317,11086043,-795,0,1699877355,13012.375374799994,94.25596110000333,54384.46989456
2023-11-13,12:09:17.000,317,11086030,-795,0,1699877356,13012.30127538999,94.28415762000077,54384.46290744001
2023-11-13,12:09:18.000,317,11086023,-795,0,1699877357,13012.28106645999,94.33350153000356,54384.53277864001
2023-11-13,12:09:19.000,317,11086040,-795,0,1699877358,13012.153076569994,94.37579630999971,54384.490855920005
2023-11-13,12:09:20.000,317,11085975,-795,0,1699877359,13012.065504539998,94.38989456999843,54384.42098472
2023-11-13,12:09:21.000,317,11086069,-795,0,1699877360,13011.937514650002,94.4251402200025,54384.393036240006
2023-11-13,12:09:22.000,317,11086082,-795,0,1699877361,13011.782579519997,94.43923848000122,54384.24630672001
2023-11-13,12:09:23.000,317,11086017,-795,0,1699877362,13011.681534869997,94.4603858699993,54384.2393196
2023-11-13,12:09:24.000,317,11086073,-795,0,1699877363,13011.620908079996,94.48153326000465,54384.28124232
2023-11-13,12:09:25.000,317,11086031,-795,0,1699877364,13011.41208247,94.53087717000017,54384.21137112
2023-11-13,12:09:26.000,317,11086095,-795,0,1699877365,13011.37166461,94.50972978000209,54384.19040976
2023-11-13,12:09:27.000,317,11086026,-795,0,1699877366,13011.236938409995,94.53087717000017,54384.17643552001
2023-11-13,12:09:28.000,317,11085950,-795,0,1699877367,13011.14936638,94.54497542999889,54384.036693120004
2023-11-13,12:09:29.000,317,11085976,-795,0,1699877368,13011.095475899994,94.49563152000337,54384.02970600001
2023-11-13,12:09:30.000,317,11086007,-795,0,1699877369,13011.001167559989,94.50268065000273,54384.02271888
2023-11-13,12:09:31.000,317,11086035,-795,0,1699877370,13010.886650289998,94.49563152000337,54384.057654480006
2023-11-13,12:09:32.000,317,11086089,-795,0,1699877371,13010.826023499998,94.50268065000273,54384.04368024
2023-11-13,12:09:33.000,317,11086052,-795,0,1699877372,13010.772133019993,94.48153326000465,54384.036693120004
2023-11-13,12:09:34.000,317,11086043,-795,0,1699877373,13010.745187779998,94.43923848000122,54384.09957720001
2023-11-13,12:09:35.000,317,11086047,-795,0,1699877374,13010.698033610002,94.43218935000186,54384.07861584001
2023-11-13,12:09:36.000,317,11086004,-795,0,1699877375,13010.536362170002,94.45333673999994,54383.7851568
2023-11-13,12:09:37.000,317,11086004,-795,0,1699877376,13010.509416929992,94.43218935000186,54383.834066639996
2023-11-13,12:09:38.000,317,11086028,-795,0,1699877377,13010.482471689997,94.44628761000058,54383.93188632001
2023-11-13,12:09:39.000,317,11086077,-795,0,1699877378,13010.482471689997,94.4251402200025,54383.987783280005
2023-11-13,12:09:40.000,317,11086100,-795,0,1699877379,13010.388163349991,94.4603858699993,54383.90393784
2023-11-13,12:09:41.000,317,11086077,-795,0,1699877380,13010.287118699991,94.47448412999802,54383.855028
2023-11-13,12:09:42.000,317,11086088,-795,0,1699877381,13010.159128809995,94.55907369000488,54383.72925984
2023-11-13,12:09:43.000,317,11086050,-795,0,1699877382,13010.09176571,94.54497542999889,54383.603491680005
2023-11-13,12:09:44.000,317,11085980,-795,0,1699877383,13010.058084159995,94.58727021000232,54383.834066639996
2023-11-13,12:09:45.000,317,11085968,-795,0,1699877384,13009.97051213,94.60136847000103,54383.71528560001
2023-11-13,12:09:46.000,317,11086088,-795,0,1699877385,13009.869467479999,94.65776151000318,54383.68035
2023-11-13,12:09:47.000,317,11086030,-795,0,1699877386,13009.829049619999,94.66481064000254,54383.68733712
2023-11-13,12:09:48.000,317,11086068,-795,0,1699877387,13009.680850799989,94.72120368000469,54383.5406076
2023-11-13,12:09:49.000,317,11086030,-795,0,1699877388,13009.626960319998,94.72825281000405,54383.54759472001
2023-11-13,12:09:50.000,317,11086042,-795,0,1699877389,13009.559597220003,94.819891500003,54383.6104788
2023-11-13,12:09:51.000,317,11086031,-795,0,1699877390,13009.492234119993,94.86923540999851,54383.5406076
2023-11-13,12:09:52.000,317,11085980,-795,0,1699877391,13009.451816259992,94.91153019000194,54383.49169776
2023-11-13,12:09:53.000,317,11085961,-795,0,1699877392,13009.357507920002,94.98202149000281,54383.41483944
2023-11-13,12:09:54.000,317,11086039,-795,0,1699877393,13009.303617439997,95.05251279000368,54383.533620480004
2023-11-13,12:09:55.000,317,11086019,-795,0,1699877394,13009.269935889992,95.08775844000047,54383.46374928
2023-11-13,12:09:56.000,317,11086088,-795,0,1699877395,13009.09479183,95.13710235000326,54383.31003264001
2023-11-13,12:09:57.000,317,11086005,-795,0,1699877396,13009.03416504,95.17939712999942,54383.30304552
2023-11-13,12:09:58.000,317,11086092,-795,0,1699877397,13009.081319209996,95.2287410400022,54383.41483944
2023-11-13,12:09:59.000,317,11086081,-795,0,1699877398,13009.020692419996,95.24988843000028,54383.386890960006
2023-11-13,12:10:00.000,317,11086021,-795,0,1699877399,13008.91291146,95.27808494999772,54383.28907128001
2023-11-13,12:10:01.000,317,11086003,-795,0,1699877400,13008.798394189995,95.31333060000179,54382.98862512
2023-11-13,12:10:02.000,317,11086061,-795,0,1699877401,13008.79165788,95.32037973000115,54383.24714856
2023-11-13,12:10:03.000,317,11086037,-795,0,1699877402,13008.697349539994,95.36267451000458,54383.07247056001
2023-11-13,12:10:04.000,317,11086059,-795,0,1699877403,13008.650195369999,95.35562537999795,54383.03753496
2023-11-13,12:10:05.000,317,11086036,-795,0,1699877404,13008.697349539994,95.34152711999923,54383.27509704
2023-11-13,12:10:06.000,317,11086092,-795,0,1699877405,13008.677140609994,95.36972364000394,54383.18426448
2023-11-13,12:10:07.000,317,11086049,-795,0,1699877406,13008.64345905999,95.39087103000202,54383.12836752
2023-11-13,12:10:08.000,317,11085981,-795,0,1699877407,13008.569359649999,95.4120184200001,54382.86984408
2023-11-13,12:10:09.000,317,11085976,-795,0,1699877408,13008.636722749994,95.38382190000266,54382.862856960004
2023-11-13,12:10:10.000,317,11086029,-795,0,1699877409,13008.629986439999,95.40496929000074,54382.9117668
2023-11-13,12:10:11.000,317,11086052,-795,0,1699877410,13008.616513819994,95.39087103000202,54382.83490848001
2023-11-13,12:10:12.000,317,11086047,-795,0,1699877411,13008.589568579999,95.44021494000481,54382.83490848001
2023-11-13,12:10:13.000,317,11086045,-795,0,1699877412,13008.501996549989,95.41906754999945,54382.82093424
2023-11-13,12:10:14.000,317,11086050,-795,0,1699877413,13008.670404299999,95.43316580999817,54382.96067664
2023-11-13,12:10:15.000,317,11086061,-795,0,1699877414,13008.72429477999,95.49660797999968,54382.90477968001
2023-11-13,12:10:16.000,317,11085941,-795,0,1699877415,13008.68387691999,95.53185363000375,54382.8418956
2023-11-13,12:10:17.000,317,11086002,-795,0,1699877416,13008.616513819994,95.55300102000183,54382.66023048001
2023-11-13,12:10:18.000,317,11085942,-795,0,1699877417,13008.62325012999,95.56709928000055,54382.7021532
2023-11-13,12:10:19.000,317,11086016,-795,0,1699877418,13008.69061323,95.59529579999798,54382.7720244
2023-11-13,12:10:20.000,317,11086021,-795,0,1699877419,13008.69061323,95.70103275000292,54382.7720244
2023-11-13,12:10:21.000,317,11086036,-795,0,1699877420,13008.656931679994,95.6869344900042,54382.73010168
2023-11-13,12:10:22.000,317,11086047,-795,0,1699877421,13008.70408584999,95.71513101000164,54382.68817896001
2023-11-13,12:10:23.000,317,11086036,-795,0,1699877422,13008.757976329995,95.73627839999972,54382.7720244
2023-11-13,12:10:24.000,317,11086021,-795,0,1699877423,13008.64345905999,95.74332752999908,54382.457604
2023-11-13,12:10:25.000,317,11086027,-795,0,1699877424,13008.778185259995,95.77857318000315,54382.66721760001
2023-11-13,12:10:26.000,317,11086083,-795,0,1699877425,13008.68387691999,95.75037665999844,54382.42266840001
2023-11-13,12:10:27.000,317,11086077,-795,0,1699877426,13008.757976329995,95.85611361000338,54382.55542368
2023-11-13,12:10:28.000,317,11086017,-795,0,1699877427,13008.757976329995,95.89135926000017,54382.49952672001
2023-11-13,12:10:29.000,317,11086025,-795,0,1699877428,13008.798394189995,95.87726100000145,54382.527475200004
2023-11-13,12:10:30.000,317,11085987,-795,0,1699877429,13008.91291146,95.89840838999953,54382.66023048001
2023-11-13,12:10:31.000,317,11086055,-795,0,1699877430,13008.90617514999,95.98299794999912,54382.478565360005
2023-11-13,12:10:32.000,317,11085994,-795,0,1699877431,13008.85228467,95.99004707999848,54382.33882296
2023-11-13,12:10:33.000,317,11086033,-795,0,1699877432,13008.91291146,95.97594881999976,54382.52048808001
2023-11-13,12:10:34.000,317,11086008,-795,0,1699877433,13008.960065629995,96.0816857700047,54382.478565360005
2023-11-13,12:10:35.000,317,11086079,-795,0,1699877434,13009.03416504,96.06053837999934,54382.51350096
2023-11-13,12:10:36.000,317,11086057,-795,0,1699877435,13009.040901349996,96.09578403000341,54382.5624108
2023-11-13,12:10:37.000,317,11086061,-795,0,1699877436,13009.040901349996,96.08873490000406,54382.548436560006
2023-11-13,12:10:38.000,317,11086046,-795,0,1699877437,13009.05437397,96.13102968000021,54382.41568128
2023-11-13,12:10:39.000,317,11086024,-795,0,1699877438,13009.141945999996,96.14512793999893,54382.59035928001
2023-11-13,12:10:40.000,317,11086046,-795,0,1699877439,13009.175627550001,96.19447185000172,54382.51350096
2023-11-13,12:10:41.000,317,11086047,-795,0,1699877440,13009.202572789996,96.22266836999916,54382.52048808001
2023-11-13,12:10:42.000,317,11086020,-795,0,1699877441,13009.175627550001,96.22971749999851,54382.30388736001
2023-11-13,12:10:43.000,317,11086038,-795,0,1699877442,13009.242990649996,96.22266836999916,54382.39471992
2023-11-13,12:10:44.000,317,11086083,-795,0,1699877443,13009.290144819992,96.28611054000066,54382.478565360005
2023-11-13,12:10:45.000,317,11086064,-795,0,1699877444,13009.404662089997,96.32135619000474,54382.53446232
2023-11-13,12:10:46.000,317,11086063,-795,0,1699877445,13009.451816259992,96.38479835999897,54382.56939792001
2023-11-13,12:10:47.000,317,11086060,-795,0,1699877446,13009.498970430002,96.39184748999833,54382.54144944001
2023-11-13,12:10:48.000,317,11086016,-795,0,1699877447,13009.438343640002,96.41299488000368,54382.32484872001
2023-11-13,12:10:49.000,317,11086006,-795,0,1699877448,13009.525915669998,96.40594575000432,54382.48555248
2023-11-13,12:10:50.000,317,11086067,-795,0,1699877449,13009.579806149988,96.50463357000262,54382.49253960001
2023-11-13,12:10:51.000,317,11086054,-795,0,1699877450,13009.505706739998,96.4623387899992,54382.28991312
2023-11-13,12:10:52.000,317,11085980,-795,0,1699877451,13009.539388290003,96.51873183000134,54382.261964640005
2023-11-13,12:10:53.000,317,11086028,-795,0,1699877452,13009.734741279994,96.54692834999878,54382.65324336
2023-11-13,12:10:54.000,317,11086043,-795,0,1699877453,13009.694323419993,96.61037052000029,54382.457604
2023-11-13,12:10:55.000,317,11086020,-795,0,1699877454,13009.707796039998,96.63151790999837,54382.457604
2023-11-13,12:10:56.000,317,11085975,-795,0,1699877455,13009.728004969998,96.6738126900018,54382.39471992
2023-11-13,12:10:57.000,317,11085982,-795,0,1699877456,13009.761686519989,96.73020573000395,54382.42266840001
2023-11-13,12:10:58.000,317,11086010,-795,0,1699877457,13009.788631759999,96.7725005100001,54382.52048808001
2023-11-13,12:10:59.000,317,11085995,-795,0,1699877458,13009.835785929994,96.78659876999882,54382.46459112
2023-11-13,12:11:00.000,317,11086064,-795,0,1699877459,13009.876203789994,96.86413919999904,54382.5624108
2023-11-13,12:11:01.000,317,11086036,-795,0,1699877460,13009.936830579994,96.89938485000312,54382.54144944001
2023-11-13,12:11:02.000,317,11086022,-795,0,1699877461,13009.99072106,96.93463049999991,54382.49253960001
2023-11-13,12:11:03.000,317,11086043,-795,0,1699877462,13010.04461153999,96.96987615000398,54382.646256240005
2023-11-13,12:11:04.000,317,11085990,-795,0,1699877463,13010.05134785,97.02626918999886,54382.60433352
2023-11-13,12:11:05.000,317,11086074,-795,0,1699877464,13010.07155678,97.06151484000293,54382.61132064
2023-11-13,12:11:06.000,317,11086046,-795,0,1699877465,13010.09176571,97.14610440000251,54382.62529488
2023-11-13,12:11:07.000,317,11086070,-795,0,1699877466,13010.078293089995,97.18839917999867,54382.57638504
2023-11-13,12:11:08.000,317,11086074,-795,0,1699877467,13010.14565618999,97.24479222000082,54382.59035928001
2023-11-13,12:11:09.000,317,11086044,-795,0,1699877468,13010.219755599996,97.30823439000233,54382.68817896001
2023-11-13,12:11:10.000,317,11085983,-795,0,1699877469,13010.320800249996,97.35052916999848,54382.75106304
2023-11-13,12:11:11.000,317,11086051,-795,0,1699877470,13010.408372279991,97.38577482000255,54382.80696000001
2023-11-13,12:11:12.000,317,11085983,-795,0,1699877471,13010.367954419991,97.45626612000342,54382.72311456
2023-11-13,12:11:13.000,317,11086013,-795,0,1699877472,13010.374690730001,97.49856089999957,54382.632282
2023-11-13,12:11:14.000,317,11085963,-795,0,1699877473,13010.489207999992,97.60429785000451,54382.73708880001
2023-11-13,12:11:15.000,317,11086081,-795,0,1699877474,13010.583516339997,97.63954350000131,54382.862856960004
2023-11-13,12:11:16.000,317,11086058,-795,0,1699877475,13010.637406820002,97.71003480000218,54382.87683120001
2023-11-13,12:11:17.000,317,11086028,-795,0,1699877476,13010.664352059997,97.79462436000176,54382.73010168
2023-11-13,12:11:18.000,317,11086107,-795,0,1699877477,13010.778869330003,97.84396827000455,54382.89080544
2023-11-13,12:11:19.000,317,11086005,-795,0,1699877478,13010.900122909989,97.91445956999814,54383.00958648
2023-11-13,12:11:20.000,317,11086019,-795,0,1699877479,13010.927068149998,97.97085261000029,54382.98862512
2023-11-13,12:11:21.000,317,11086054,-795,0,1699877480,13010.987694939999,98.06249129999924,54382.96766376
2023-11-13,12:11:22.000,317,11085982,-795,0,1699877481,13010.947277079998,98.14003172999946,54382.82792136001
2023-11-13,12:11:23.000,317,11086017,-795,0,1699877482,13011.014640179994,98.16822825000418,54382.813947120005
2023-11-13,12:11:24.000,317,11086094,-795,0,1699877483,13011.18978424,98.28806346000056,54383.156316
2023-11-13,12:11:25.000,317,11086041,-795,0,1699877484,13011.297565199995,98.33035824000399,54383.23317432
2023-11-13,12:11:26.000,317,11086041,-795,0,1699877485,13011.30430150999,98.35855476000143,54383.198238720004
2023-11-13,12:11:27.000,317,11085989,-795,0,1699877486,13011.28409257999,98.39380040999822,54382.99561224001
2023-11-13,12:11:28.000,317,11085987,-795,0,1699877487,13011.38513722999,98.46429170999909,54383.26112280001
2023-11-13,12:11:29.000,317,11086041,-795,0,1699877488,13011.48618187999,98.48543910000444,54383.2261872
2023-11-13,12:11:30.000,317,11086070,-795,0,1699877489,13011.526599739991,98.55593039999803,54383.33798112001
2023-11-13,12:11:31.000,317,11086050,-795,0,1699877490,13011.560281289996,98.58412692000275,54383.24016144001
2023-11-13,12:11:32.000,317,11086063,-795,0,1699877491,13011.560281289996,98.59822518000146,54383.30304552
2023-11-13,12:11:33.000,317,11086028,-795,0,1699877492,13011.721952729997,98.61232344000018,54383.4707364
2023-11-13,12:11:34.000,317,11085995,-795,0,1699877493,13011.822997379997,98.66871648000233,54383.61746592
2023-11-13,12:11:35.000,317,11086025,-795,0,1699877494,13011.863415239997,98.71101125999849,54383.52663336001
2023-11-13,12:11:36.000,317,11085995,-795,0,1699877495,13011.883624169997,98.71101125999849,54383.484710640005
2023-11-13,12:11:37.000,317,11085994,-795,0,1699877496,13011.984668819998,98.73215865000384,54383.50567200001
2023-11-13,12:11:38.000,317,11086063,-795,0,1699877497,13012.058768229988,98.76035517000128,54383.59650456001
2023-11-13,12:11:39.000,317,11086058,-795,0,1699877498,13012.159812879989,98.78150255999935,54383.666375759996
2023-11-13,12:11:40.000,317,11086039,-795,0,1699877499,13012.193494429994,98.8026499500047,54383.76419544001
2023-11-13,12:11:41.000,317,11086060,-795,0,1699877500,13012.233912289994,98.8378956000015,54383.64541440001
2023-11-13,12:11:42.000,317,11086076,-795,0,1699877501,13012.355165869994,98.84494473000086,54383.76419544001
2023-11-13,12:11:43.000,317,11086039,-795,0,1699877502,13012.476419449995,98.92248516000109,54383.869002240004
2023-11-13,12:11:44.000,317,11085986,-795,0,1699877503,13012.496628379995,98.91543603000173,54383.91092496001
2023-11-13,12:11:45.000,317,11086032,-795,0,1699877504,13012.557255169995,98.9365834199998,54383.91791208
2023-11-13,12:11:46.000,317,11086066,-795,0,1699877505,13012.56399147999,98.95773080999788,54383.91092496001
2023-11-13,12:11:47.000,317,11086073,-795,0,1699877506,13012.63135458,99.00002559000131,54383.91791208
2023-11-13,12:11:48.000,317,11086057,-795,0,1699877507,13012.739135539996,99.02117297999939,54384.07162872
2023-11-13,12:11:49.000,317,11086031,-795,0,1699877508,13012.77281709,99.0846151500009,54384.07861584001
2023-11-13,12:11:50.000,317,11086034,-795,0,1699877509,13012.921015909997,99.07051689000218,54384.24630672001
2023-11-13,12:11:51.000,317,11086048,-795,0,1699877510,13012.961433769997,99.07756602000154,54384.19040976
2023-11-13,12:11:52.000,317,11086057,-795,0,1699877511,13012.954697460002,99.09871340999962,54384.09957720001
2023-11-13,12:11:53.000,317,11086013,-795,0,1699877512,13013.062478419997,99.15510645000177,54384.28822944
2023-11-13,12:11:54.000,317,11086053,-795,0,1699877513,13013.143314139998,99.15510645000177,54384.38604912001
2023-11-13,12:11:55.000,317,11086073,-795,0,1699877514,13013.203940929998,99.21149949000392,54384.41399760001
2023-11-13,12:11:56.000,317,11086013,-795,0,1699877515,13013.197204620003,99.21149949000392,54384.40701048
2023-11-13,12:11:57.000,317,11086050,-795,0,1699877516,13013.264567719998,99.26789252999879,54384.41399760001
2023-11-13,12:11:58.000,317,11086047,-795,0,1699877517,13013.311721889993,99.30313818000286,54384.539765760004
2023-11-13,12:11:59.000,317,11086065,-795,0,1699877518,13013.432975469994,99.3313347000003,54384.66553392
2023-11-13,12:12:00.000,317,11086015,-795,0,1699877519,13013.453184399994,99.34543295999902,54384.73540512
2023-11-13,12:12:01.000,317,11086033,-795,0,1699877520,13013.48012963999,99.40887513000052,54384.728418000006
2023-11-13,12:12:02.000,317,11085974,-795,0,1699877521,13013.473393329994,99.43707164999796,54384.53277864001
2023-11-13,12:12:03.000,317,11086049,-795,0,1699877522,13013.473393329994,99.43707164999796,54384.55374000001
2023-11-13,12:12:04.000,317,11086023,-795,0,1699877523,13013.574437979994,99.50051381999947,54384.75636648
2023-11-13,12:12:05.000,317,11086051,-795,0,1699877524,13013.62832846,99.52166121000482,54384.79130208
2023-11-13,12:12:06.000,317,11086010,-795,0,1699877525,13013.68221893999,99.53575947000354,54384.86816040001
2023-11-13,12:12:07.000,317,11086057,-795,0,1699877526,13013.62832846,99.54985773000226,54384.84021192
2023-11-13,12:12:08.000,317,11085991,-795,0,1699877527,13013.655273699995,99.5780542499997,54384.85418616
2023-11-13,12:12:09.000,317,11086033,-795,0,1699877528,13013.68221893999,99.60625077000441,54384.93104448
2023-11-13,12:12:10.000,317,11086067,-795,0,1699877529,13013.74284572999,99.62739816000249,54385.00091568
2023-11-13,12:12:11.000,317,11085994,-795,0,1699877530,13013.7899999,99.65559467999992,54384.93803160001
2023-11-13,12:12:12.000,317,11086036,-795,0,1699877531,13013.82368144999,99.676742069998,54384.96598008001
2023-11-13,12:12:13.000,317,11086029,-795,0,1699877532,13013.88430823999,99.70493859000271,54385.12668384
2023-11-13,12:12:14.000,317,11086042,-795,0,1699877533,13013.89104455,99.73313511000015,54385.18956792
2023-11-13,12:12:15.000,317,11086048,-795,0,1699877534,13013.998825509996,99.74723336999887,54385.26642624
2023-11-13,12:12:16.000,317,11086013,-795,0,1699877535,13014.025770749991,99.72608598000079,54385.25245200001
2023-11-13,12:12:17.000,317,11085972,-795,0,1699877536,13013.958407649996,99.77542989000358,54385.19655504
2023-11-13,12:12:18.000,317,11086031,-795,0,1699877537,13014.005561819991,99.79657728000166,54385.210529280004
2023-11-13,12:12:19.000,317,11086066,-795,0,1699877538,13014.106606469992,99.7895281500023,54385.38520728
2023-11-13,12:12:20.000,317,11086026,-795,0,1699877539,13014.099870159996,99.81772466999973,54385.399181520006
2023-11-13,12:12:21.000,317,11086021,-795,0,1699877540,13014.099870159996,99.79657728000166,54385.399181520006
2023-11-13,12:12:22.000,317,11086018,-795,0,1699877541,13014.126815399992,99.79657728000166,54385.39219440001
2023-11-13,12:12:23.000,317,11085983,-795,0,1699877542,13014.126815399992,99.83887205999781,54385.40616864
2023-11-13,12:12:24.000,317,11086032,-795,0,1699877543,13014.180705879997,99.83887205999781,54385.51097544
2023-11-13,12:12:25.000,317,11085994,-795,0,1699877544,13014.167233259992,99.83887205999781,54385.545911040004
2023-11-13,12:12:26.000,317,11086047,-795,0,1699877545,13014.194178500002,99.8247737999991,54385.58783376001
2023-11-13,12:12:27.000,317,11086054,-795,0,1699877546,13014.106606469992,99.7895281500023,54385.48302696
2023-11-13,12:12:28.000,317,11085999,-795,0,1699877547,13014.066188609992,99.81772466999973,54385.30136184001
2023-11-13,12:12:29.000,317,11086066,-795,0,1699877548,13014.167233259992,99.7895281500023,54385.62276936
2023-11-13,12:12:30.000,317,11086035,-795,0,1699877549,13014.214387430002,99.76838076000422,54385.65770496001
2023-11-13,12:12:31.000,317,11085984,-795,0,1699877550,13014.248068979992,99.75428249999823,54385.762511760004
2023-11-13,12:12:32.000,317,11086016,-795,0,1699877551,13014.200914809997,99.76133163000486,54385.72058904
2023-11-13,12:12:33.000,317,11086014,-795,0,1699877552,13014.241332669997,99.74018423999951,54385.77648600001
2023-11-13,12:12:34.000,317,11086075,-795,0,1699877553,13014.254805290002,99.74018423999951,54385.8463572
2023-11-13,12:12:35.000,317,11086031,-795,0,1699877554,13014.275014220002,99.70493859000271,54385.85334432001
2023-11-13,12:12:36.000,317,11086042,-795,0,1699877555,13014.221123739997,99.70493859000271,54385.76949888
2023-11-13,12:12:37.000,317,11086045,-795,0,1699877556,13014.227860049992,99.70493859000271,54385.85334432001
2023-11-13,12:12:38.000,317,11086028,-795,0,1699877557,13014.308695769992,99.73313511000015,54385.95815112
2023-11-13,12:12:39.000,317,11086044,-795,0,1699877558,13014.275014220002,99.68379120000463,54385.95815112
2023-11-13,12:12:40.000,317,11086025,-795,0,1699877559,13014.288486839992,99.676742069998,54386.000073840005
2023-11-13,12:12:41.000,317,11086049,-795,0,1699877560,13014.268277909992,99.71903685000143,54385.83937008
2023-11-13,12:12:42.000,317,11086064,-795,0,1699877561,13014.234596360002,99.68379120000463,54385.90924128
2023-11-13,12:12:43.000,317,11086037,-795,0,1699877562,13014.234596360002,99.65559467999992,54385.83937008
2023-11-13,12:12:44.000,317,11086049,-795,0,1699877563,13014.362586249998,99.71198772000207,54386.02103520001
2023-11-13,12:12:45.000,317,11086100,-795,0,1699877564,13014.382795179998,99.690840330004,54386.06295792001
2023-11-13,12:12:46.000,317,11086038,-795,0,1699877565,13014.362586249998,99.690840330004,54386.06295792001
2023-11-13,12:12:47.000,317,11086044,-795,0,1699877566,13014.322168389997,99.690840330004,54385.832382960005
2023-11-13,12:12:48.000,317,11085976,-795,0,1699877567,13014.396267800003,99.70493859000271,54386.02802232
2023-11-13,12:12:49.000,317,11086009,-795,0,1699877568,13014.328904699993,99.66969293999864,54385.93718976
2023-11-13,12:12:50.000,317,11086065,-795,0,1699877569,13014.355849940002,99.68379120000463,54386.00706096
2023-11-13,12:12:51.000,317,11086057,-795,0,1699877570,13014.322168389997,99.676742069998,54385.97212536001
2023-11-13,12:12:52.000,317,11086070,-795,0,1699877571,13014.315432080002,99.68379120000463,54385.930202640004
2023-11-13,12:12:53.000,317,11086061,-795,0,1699877572,13014.396267800003,99.68379120000463,54386.125842
2023-11-13,12:12:54.000,317,11086054,-795,0,1699877573,13014.416476730003,99.64854555000056,54386.13282912
2023-11-13,12:12:55.000,317,11086053,-795,0,1699877574,13014.403004109998,99.62034903000313,54386.13981624001
2023-11-13,12:12:56.000,317,11086007,-795,0,1699877575,13014.335641010002,99.60625077000441,54385.9860996
2023-11-13,12:12:57.000,317,11086002,-795,0,1699877576,13014.335641010002,99.60625077000441,54386.01404808
2023-11-13,12:12:58.000,317,11086039,-795,0,1699877577,13014.315432080002,99.5780542499997,54386.08391928
2023-11-13,12:12:59.000,317,11086073,-795,0,1699877578,13014.315432080002,99.57100512000034,54386.06295792001
2023-11-13,12:13:00.000,317,11086071,-795,0,1699877579,13014.301959459997,99.5428086000029,54386.07693216
2023-11-13,12:13:01.000,317,11086015,-795,0,1699877580,13014.167233259992,99.52871034000418,54385.95815112
2023-11-13,12:13:02.000,317,11086057,-755,0,1699877581,13014.200914809997,99.52166121000482,54386.0559708
2023-11-13,12:13:03.000,317,11086028,-795,0,1699877582,13014.227860049992,99.48641556000075,54386.22366168
2023-11-13,12:13:04.000,317,11085978,-795,0,1699877583,13014.173969570002,99.46526817000267,54386.14680336
2023-11-13,12:13:05.000,317,11086054,-795,0,1699877584,13014.133551710001,99.43707164999796,54386.11186776001
2023-11-13,12:13:06.000,317,11086009,-795,0,1699877585,13014.025770749991,99.4300225199986,54385.9162284
2023-11-13,12:13:07.000,317,11086023,-795,0,1699877586,13014.045979679991,99.40887513000052,54385.95815112
2023-11-13,12:13:08.000,317,11085999,-715,0,1699877587,13014.039243369996,99.40182600000117,54386.08391928
2023-11-13,12:13:09.000,317,11086044,-795,0,1699877588,13014.045979679991,99.35248208999838,54386.1957132
2023-11-13,12:13:10.000,317,11086112,-795,0,1699877589,13014.066188609992,99.25379427000007,54386.10488064
2023-11-13,12:13:11.000,317,11086047,-795,0,1699877590,13013.992089200001,99.26789252999879,54386.07693216
2023-11-13,12:13:12.000,317,11086007,-795,0,1699877591,13013.978616579996,99.1833029699992,54385.93718976
2023-11-13,12:13:13.000,317,11086026,-795,0,1699877592,13013.938198719996,99.19035209999856,54385.76949888
2023-11-13,12:13:14.000,317,11085984,-795,0,1699877593,13013.97188027,99.16920471000049,54385.87430568001
2023-11-13,12:13:15.000,317,11086058,-795,0,1699877594,13014.045979679991,99.10576253999898,54385.95815112
2023-11-13,12:13:16.000,317,11086009,-795,0,1699877595,13014.032507060001,99.07756602000154,54386.02103520001
2023-11-13,12:13:17.000,317,11086054,-795,0,1699877596,13014.025770749991,99.0493695000041,54386.00706096
2023-11-13,12:13:18.000,317,11086089,-795,0,1699877597,13014.032507060001,99.02117297999939,54385.93718976
2023-11-13,12:13:19.000,317,11086010,-795,0,1699877598,13013.998825509996,99.02117297999939,54385.87430568001
2023-11-13,12:13:20.000,317,11085991,-795,0,1699877599,13014.019034439996,98.96477994000452,54385.951164000006
2023-11-13,12:13:21.000,317,11086005,-795,0,1699877600,13014.005561819991,98.90838690000237,54385.88827992
2023-11-13,12:13:22.000,317,11086045,-795,0,1699877601,13013.93146241,98.88019037999766,54385.77648600001
2023-11-13,12:13:23.000,317,11086043,-795,0,1699877602,13013.917989789996,98.81674821000342,54385.72058904
2023-11-13,12:13:24.000,317,11086061,-795,0,1699877603,13013.965143959991,98.78150255999935,54385.81840872
2023-11-13,12:13:25.000,317,11086079,-795,0,1699877604,13013.85062669,98.74625691000256,54385.68565344001
2023-11-13,12:13:26.000,317,11085994,-795,0,1699877605,13013.917989789996,98.7392077800032,54385.76949888
2023-11-13,12:13:27.000,317,11086037,-795,0,1699877606,13013.90451716999,98.69691299999977,54385.783473120006
2023-11-13,12:13:28.000,317,11086007,-795,0,1699877607,13013.944935029991,98.61232344000018,54385.76949888
2023-11-13,12:13:29.000,317,11086070,-795,0,1699877608,13013.84389037999,98.57002866000403,54385.566872400006
2023-11-13,12:13:30.000,317,11086007,-795,0,1699877609,13013.80347251999,98.57707779000339,54385.43411712
2023-11-13,12:13:31.000,317,11086026,-795,0,1699877610,13013.89104455,98.4783899699978,54385.55289816
2023-11-13,12:13:32.000,317,11086058,-795,0,1699877611,13013.85062669,98.45019345000037,54385.545911040004
2023-11-13,12:13:33.000,317,11086068,-795,0,1699877612,13013.89104455,98.45724257999973,54385.64373072
2023-11-13,12:13:34.000,317,11086031,-795,0,1699877613,13013.917989789996,98.3797021499995,54385.65071784
2023-11-13,12:13:35.000,317,11086024,-795,0,1699877614,13013.897780859996,98.35855476000143,54385.57385952
2023-11-13,12:13:36.000,317,11085964,-795,0,1699877615,13013.857362999996,98.33035824000399,54385.38520728
2023-11-13,12:13:37.000,317,11086000,-795,0,1699877616,13013.86409930999,98.28806346000056,54385.36424592
2023-11-13,12:13:38.000,317,11086013,-795,0,1699877617,13013.84389037999,98.23871954999777,54385.36424592
2023-11-13,12:13:39.000,317,11086003,-795,0,1699877618,13013.89104455,98.16117912000482,54385.39219440001
2023-11-13,12:13:40.000,317,11086034,-795,0,1699877619,13013.90451716999,98.15412998999818,54385.36424592
2023-11-13,12:13:41.000,317,11086013,-795,0,1699877620,13013.89104455,98.15412998999818,54385.32232320001
2023-11-13,12:13:42.000,317,11086017,-795,0,1699877621,13013.95167134,98.12593347000075,54385.24546488
2023-11-13,12:13:43.000,317,11086033,-795,0,1699877622,13013.944935029991,98.05544216999988,54385.210529280004
2023-11-13,12:13:44.000,317,11085973,-795,0,1699877623,13014.005561819991,98.04839304000052,54385.329310320005
2023-11-13,12:13:45.000,317,11086002,-795,0,1699877624,13014.012298130001,98.02724565000244,54385.2175164
2023-11-13,12:13:46.000,317,11086030,-795,0,1699877625,13013.992089200001,98.01314739000372,54385.19655504
2023-11-13,12:13:47.000,317,11086059,-795,0,1699877626,13013.958407649996,97.99904912999773,54385.08476112001
2023-11-13,12:13:48.000,317,11085999,-795,0,1699877627,13013.90451716999,97.97790173999965,54384.95899296
2023-11-13,12:13:49.000,317,11086058,-795,0,1699877628,13013.958407649996,97.9356069600035,54384.993928560005
2023-11-13,12:13:50.000,317,11086020,-795,0,1699877629,13014.059452299996,97.92150870000478,54385.17559368
2023-11-13,12:13:51.000,317,11086037,-795,0,1699877630,13014.025770749991,97.91445956999814,54385.04982552
2023-11-13,12:13:52.000,317,11086065,-795,0,1699877631,13013.998825509996,97.95675435000157,54385.00091568
2023-11-13,12:13:53.000,317,11086001,-795,0,1699877632,13013.97188027,97.87921392000135,54384.993928560005
2023-11-13,12:13:54.000,317,11086076,-795,0,1699877633,13013.89104455,97.87921392000135,54385.0079028
2023-11-13,12:13:55.000,317,11086054,-795,0,1699877634,13013.93146241,97.85101740000391,54385.02886416
2023-11-13,12:13:56.000,317,11086009,-795,0,1699877635,13013.857362999996,97.8228208799992,54384.86816040001
2023-11-13,12:13:57.000,317,11086023,-795,0,1699877636,13013.877571929996,97.78052610000304,54384.9729672
2023-11-13,12:13:58.000,317,11086027,-795,0,1699877637,13013.85062669,97.81577174999984,54384.97995432
2023-11-13,12:13:59.000,317,11086037,-795,0,1699877638,13013.87083562,97.7241330600009,54384.98694144001
2023-11-13,12:14:00.000,317,11086000,-795,0,1699877639,13013.88430823999,97.6888874100041,54384.903096
2023-11-13,12:14:01.000,317,11086047,-795,0,1699877640,13013.84389037999,97.66069088999939,54384.78431496
2023-11-13,12:14:02.000,317,11086025,-795,0,1699877641,13013.816945139995,97.66774001999875,54384.73540512
2023-11-13,12:14:03.000,317,11086078,-795,0,1699877642,13013.776527279995,97.6747891499981,54384.6934824
2023-11-13,12:14:04.000,317,11086058,-795,0,1699877643,13013.756318349995,97.63249437000195,54384.560727120006
2023-11-13,12:14:05.000,317,11086038,-795,0,1699877644,13013.796736209995,97.61839611000323,54384.7633536
2023-11-13,12:14:06.000,317,11086043,-795,0,1699877645,13013.816945139995,97.56200307000108,54384.8332248
2023-11-13,12:14:07.000,317,11086026,-795,0,1699877646,13013.81020883,97.50561002999893,54384.81226344
2023-11-13,12:14:08.000,317,11086004,-795,0,1699877647,13013.756318349995,97.49856089999957,54384.707456640004
2023-11-13,12:14:09.000,317,11085944,-795,0,1699877648,13013.78326358999,97.44921699000406,54384.63059832001
2023-11-13,12:14:10.000,317,11086010,-795,0,1699877649,13013.72937311,97.42102046999935,54384.51181728001
2023-11-13,12:14:11.000,317,11086059,-795,0,1699877650,13013.796736209995,97.3787256900032,54384.51181728001
2023-11-13,12:14:12.000,317,11086015,-795,0,1699877651,13013.78326358999,97.38577482000255,54384.53277864001
2023-11-13,12:14:13.000,317,11086081,-795,0,1699877652,13013.86409930999,97.33643090999976,54384.65155968001
2023-11-13,12:14:14.000,317,11086042,-795,0,1699877653,13013.88430823999,97.30823439000233,54384.61662408
2023-11-13,12:14:15.000,317,11086055,-795,0,1699877654,13013.90451716999,97.25889047999954,54384.55374000001
2023-11-13,12:14:16.000,317,11085976,-795,0,1699877655,13013.83041776,97.25184135000018,54384.42098472
2023-11-13,12:14:17.000,317,11086023,-795,0,1699877656,13013.88430823999,97.21659570000338,54384.42797184
2023-11-13,12:14:18.000,317,11086092,-795,0,1699877657,13013.917989789996,97.20249744000466,54384.45592032
2023-11-13,12:14:19.000,317,11086050,-795,0,1699877658,13013.938198719996,97.15315353000187,54384.38604912001
2023-11-13,12:14:20.000,317,11086030,-795,0,1699877659,13013.938198719996,97.13905527000315,54384.43495896001
2023-11-13,12:14:21.000,317,11086025,-795,0,1699877660,13013.917989789996,97.10380961999908,54384.12053856
2023-11-13,12:14:22.000,317,11086049,-795,0,1699877661,13014.052715990001,97.05446571000357,54384.40701048
2023-11-13,12:14:23.000,317,11085998,-795,0,1699877662,13014.086397539992,97.01217093000014,54384.38604912001
2023-11-13,12:14:24.000,317,11085965,-795,0,1699877663,13014.012298130001,97.01217093000014,54384.35810064
2023-11-13,12:14:25.000,317,11086044,-795,0,1699877664,13014.005561819991,96.94167962999927,54384.24630672001
2023-11-13,12:14:26.000,317,11085952,-795,0,1699877665,13013.992089200001,96.93463049999991,54384.16246128
2023-11-13,12:14:27.000,317,11086047,-795,0,1699877666,13013.985352889991,96.90643398000248,54384.28822944
2023-11-13,12:14:28.000,317,11086040,-795,0,1699877667,13013.998825509996,96.8711883299984,54384.26726808001
2023-11-13,12:14:29.000,317,11086059,-795,0,1699877668,13013.944935029991,96.84299181000097,54384.09259008
2023-11-13,12:14:30.000,317,11086070,-795,0,1699877669,13013.965143959991,96.81479529000353,54384.24630672001
2023-11-13,12:14:31.000,317,11086035,-795,0,1699877670,13013.93146241,96.82889355000225,54384.16246128
2023-11-13,12:14:32.000,317,11085949,-795,0,1699877671,13013.958407649996,96.80069703000481,54384.14848704001
2023-11-13,12:14:33.000,317,11086016,-795,0,1699877672,13013.998825509996,96.76545138000074,54384.19739688001
2023-11-13,12:14:34.000,317,11086058,-795,0,1699877673,13013.97188027,96.74430399000266,54384.19739688001
2023-11-13,12:14:35.000,317,11086028,-795,0,1699877674,13013.992089200001,96.68791095000051,54384.19040976
2023-11-13,12:14:36.000,317,11086036,-795,0,1699877675,13013.84389037999,96.69496007999987,54383.86201512001
2023-11-13,12:14:37.000,317,11086045,-795,0,1699877676,13013.97188027,96.64561617000436,54384.14848704001
2023-11-13,12:14:38.000,317,11086002,-795,0,1699877677,13013.944935029991,96.6738126900018,54384.07162872
2023-11-13,12:14:39.000,317,11086049,-795,0,1699877678,13014.032507060001,96.65266530000372,54384.26028096
2023-11-13,12:14:40.000,317,11086033,-795,0,1699877679,13013.97188027,96.61741964999965,54384.1345128
2023-11-13,12:14:41.000,317,11086073,-795,0,1699877680,13014.039243369996,96.58217400000285,54384.14149992
2023-11-13,12:14:42.000,317,11086073,-795,0,1699877681,13013.924726099991,96.61741964999965,54383.938873440005
2023-11-13,12:14:43.000,317,11086040,-795,0,1699877682,13013.958407649996,96.57512487000349,54384.001757519996
2023-11-13,12:14:44.000,317,11086044,-795,0,1699877683,13014.005561819991,96.58217400000285,54384.155474160005
2023-11-13,12:14:45.000,317,11086016,-795,0,1699877684,13014.025770749991,96.53283009000006,54384.19739688001
2023-11-13,12:14:46.000,317,11086025,-795,0,1699877685,13013.97188027,96.54692834999878,54384.16246128
2023-11-13,12:14:47.000,317,11086045,-795,0,1699877686,13013.97188027,96.49758444000327,54384.11355144
2023-11-13,12:14:48.000,317,11085992,-795,0,1699877687,13013.985352889991,96.46938791999855,54384.155474160005
2023-11-13,12:14:49.000,317,11086046,-795,0,1699877688,13013.965143959991,96.45528965999983,54384.09957720001
2023-11-13,12:14:50.000,317,11086085,-795,0,1699877689,13013.89104455,96.44119140000112,54384.02271888
2023-11-13,12:14:51.000,317,11086094,-795,0,1699877690,13013.88430823999,96.39889661999769,54383.834066639996
2023-11-13,12:14:52.000,317,11086017,-795,0,1699877691,13013.87083562,96.39889661999769,54383.84804088
2023-11-13,12:14:53.000,317,11086022,-795,0,1699877692,13013.897780859996,96.37070010000025,54383.93188632001
2023-11-13,12:14:54.000,317,11086031,-795,0,1699877693,13013.965143959991,96.37070010000025,54384.01573176
2023-11-13,12:14:55.000,317,11086026,-795,0,1699877694,13013.978616579996,96.34250358000281,54384.001757519996
2023-11-13,12:14:56.000,317,11085973,-795,0,1699877695,13013.985352889991,96.32135619000474,54383.95284768
2023-11-13,12:14:57.000,317,11086022,-795,0,1699877696,13013.91125348,96.30020879999938,54383.79214392001
2023-11-13,12:14:58.000,317,11085981,-795,0,1699877697,13013.89104455,96.34250358000281,54383.834066639996
2023-11-13,12:14:59.000,317,11086014,-795,0,1699877698,13013.958407649996,96.32135619000474,54383.87598936
2023-11-13,12:15:00.000,317,11086013,-795,0,1699877699,13013.958407649996,96.40594575000432,54383.80611816
2023-11-13,12:15:01.000,317,11086024,-795,0,1699877700,13013.992089200001,96.34955271000217,54383.7851568
2023-11-13,12:15:02.000,317,11086027,-795,0,1699877701,13013.978616579996,96.37774922999961,54383.79913104
2023-11-13,12:15:03.000,317,11086032,-795,0,1699877702,13014.012298130001,96.41299488000368,54383.79913104
2023-11-13,12:15:04.000,317,11086054,-795,0,1699877703,13014.039243369996,96.44119140000112,54383.87598936
2023-11-13,12:15:05.000,317,11086026,-795,0,1699877704,13014.072924920001,96.40594575000432,54383.855028
2023-11-13,12:15:06.000,317,11085999,-795,0,1699877705,13013.998825509996,96.48348618000455,54383.79214392001
2023-11-13,12:15:07.000,317,11086058,-795,0,1699877706,13013.985352889991,96.46938791999855,54383.73624696
2023-11-13,12:15:08.000,317,11086019,-795,0,1699877707,13013.978616579996,96.51873183000134,54383.75720832
2023-11-13,12:15:09.000,317,11086035,-795,0,1699877708,13014.086397539992,96.56102661000477,54383.987783280005
2023-11-13,12:15:10.000,317,11086001,-795,0,1699877709,13014.039243369996,96.59627226000157,54384.02970600001
2023-11-13,12:15:11.000,317,11086034,-795,0,1699877710,13014.059452299996,96.58217400000285,54384.036693120004
2023-11-13,12:15:12.000,317,11086045,-795,0,1699877711,13013.944935029991,96.6738126900018,54383.89695072
2023-11-13,12:15:13.000,317,11086029,-795,0,1699877712,13014.005561819991,96.68086182000116,54383.97380904
2023-11-13,12:15:14.000,317,11086042,-795,0,1699877713,13013.958407649996,96.75840225000138,54384.00874464001
2023-11-13,12:15:15.000,317,11086050,-795,0,1699877714,13013.978616579996,96.79364789999818,54384.04368024
2023-11-13,12:15:16.000,317,11085987,-795,0,1699877715,13013.89104455,96.83594268000161,54383.94586056
2023-11-13,12:15:17.000,317,11086101,-795,0,1699877716,13013.88430823999,96.90643398000248,54384.02271888
2023-11-13,12:15:18.000,317,11086028,-795,0,1699877717,13013.86409930999,96.94872875999863,54384.11355144
2023-11-13,12:15:19.000,317,11086058,-795,0,1699877718,13013.917989789996,96.99807267000142,54384.21137112
2023-11-13,12:15:20.000,317,11086039,-795,0,1699877719,13013.87083562,97.08971136000036,54384.14848704001
2023-11-13,12:15:21.000,317,11086035,-795,0,1699877720,13013.837154069995,97.08971136000036,54384.11355144
2023-11-13,12:15:22.000,317,11086007,-795,0,1699877721,13013.756318349995,97.1179078799978,54383.9947704
2023-11-13,12:15:23.000,317,11086029,-795,0,1699877722,13013.776527279995,97.21659570000338,54384.00874464001
2023-11-13,12:15:24.000,317,11086055,-795,0,1699877723,13013.7899999,97.20249744000466,54384.19040976
2023-11-13,12:15:25.000,317,11086055,-795,0,1699877724,13013.756318349995,97.2306939600021,54384.1345128
2023-11-13,12:15:26.000,317,11086004,-795,0,1699877725,13013.74284572999,97.27298873999825,54384.19040976
2023-11-13,12:15:27.000,317,11086085,-795,0,1699877726,13013.715900489995,97.28003787000489,54384.12752568001
2023-11-13,12:15:28.000,317,11086051,-795,0,1699877727,13013.68221893999,97.30118526000297,54384.036693120004
2023-11-13,12:15:29.000,317,11086049,-795,0,1699877728,13013.70242786999,97.36462743000448,54384.155474160005
2023-11-13,12:15:30.000,317,11086060,-795,0,1699877729,13013.715900489995,97.38577482000255,54384.24630672001
2023-11-13,12:15:31.000,317,11086056,-795,0,1699877730,13013.64853739,97.39282395000191,54384.12053856
2023-11-13,12:15:32.000,317,11086057,-795,0,1699877731,13013.56770167,97.41397133999999,54383.91791208
2023-11-13,12:15:33.000,317,11086021,-795,0,1699877732,13013.695691559995,97.4421678600047,54384.204384000004
2023-11-13,12:15:34.000,317,11086086,-795,0,1699877733,13013.715900489995,97.45626612000342,54384.169448399996
2023-11-13,12:15:35.000,317,11086039,-795,0,1699877734,13013.74284572999,97.47036438000214,54384.26028096
2023-11-13,12:15:36.000,317,11086036,-795,0,1699877735,13013.68221893999,97.45626612000342,54384.23233248
2023-11-13,12:15:37.000,317,11086004,-795,0,1699877736,13013.715900489995,97.50561002999893,54384.24630672001
2023-11-13,12:15:38.000,317,11086005,-795,0,1699877737,13013.64853739,97.49151177000022,54384.17643552001
2023-11-13,12:15:39.000,317,11086021,-795,0,1699877738,13013.66201000999,97.56200307000108,54384.19739688001
2023-11-13,12:15:40.000,317,11086041,-795,0,1699877739,13013.66201000999,97.56905220000044,54384.169448399996
2023-11-13,12:15:41.000,317,11086050,-795,0,1699877740,13013.614855839995,97.5761013299998,54384.09957720001
2023-11-13,12:15:42.000,317,11086056,-795,0,1699877741,13013.66874632,97.5761013299998,54384.225345360006
2023-11-13,12:15:43.000,317,11086014,-795,0,1699877742,13013.68221893999,97.5761013299998,54384.28822944
2023-11-13,12:15:44.000,317,11086044,-795,0,1699877743,13013.70916418,97.5761013299998,54384.28124232
2023-11-13,12:15:45.000,317,11086048,-795,0,1699877744,13013.60811953,97.60429785000451,54384.28822944
2023-11-13,12:15:46.000,317,11086092,-795,0,1699877745,13013.56096535999,97.61839611000323,54384.26726808001
2023-11-13,12:15:47.000,317,11086065,-795,0,1699877746,13013.534020119994,97.66069088999939,54384.18342264
2023-11-13,12:15:48.000,317,11086069,-795,0,1699877747,13013.58117428999,97.66069088999939,54384.34412640001
2023-11-13,12:15:49.000,317,11086038,-795,0,1699877748,13013.554229049994,97.68183828000474,54384.28124232
2023-11-13,12:15:50.000,317,11086023,-795,0,1699877749,13013.614855839995,97.6747891499981,54384.43495896001
2023-11-13,12:15:51.000,317,11086093,-795,0,1699877750,13013.52054749999,97.74528044999897,54384.14848704001
2023-11-13,12:15:52.000,317,11086045,-795,0,1699877751,13013.56770167,97.7241330600009,54384.31617792001
2023-11-13,12:15:53.000,317,11086040,-795,0,1699877752,13013.60811953,97.7241330600009,54384.31617792001
2023-11-13,12:15:54.000,317,11086083,-795,0,1699877753,13013.574437979994,97.73823131999961,54384.40701048
2023-11-13,12:15:55.000,317,11086048,-795,0,1699877754,13013.64180107999,97.73823131999961,54384.28822944
2023-11-13,12:15:56.000,317,11086063,-795,0,1699877755,13013.675482629995,97.73823131999961,54384.35111352
2023-11-13,12:15:57.000,317,11086013,-795,0,1699877756,13013.655273699995,97.74528044999897,54384.28822944
2023-11-13,12:15:58.000,317,11086062,-795,0,1699877757,13013.72263679999,97.71708393000154,54384.38604912001
2023-11-13,12:15:59.000,317,11086026,-795,0,1699877758,13013.68895525,97.71708393000154,54384.28124232
2023-11-13,12:16:00.000,317,11086047,-795,0,1699877759,13013.756318349995,97.69593654000346,54384.47688168
2023-11-13,12:16:01.000,317,11086077,-795,0,1699877760,13013.78326358999,97.6888874100041,54384.41399760001
2023-11-13,12:16:02.000,317,11086099,-795,0,1699877761,13013.74284572999,97.66069088999939,54384.379062
2023-11-13,12:16:03.000,317,11086053,-795,0,1699877762,13013.74958204,97.66069088999939,54384.36508776001
2023-11-13,12:16:04.000,317,11086038,-795,0,1699877763,13013.83041776,97.56905220000044,54384.47688168
2023-11-13,12:16:05.000,317,11086024,-795,0,1699877764,13013.837154069995,97.52675742000429,54384.504830159996
2023-11-13,12:16:06.000,317,11086102,-795,0,1699877765,13013.7899999,97.50561002999893,54384.43495896001
2023-11-13,12:16:07.000,317,11086049,-795,0,1699877766,13013.82368144999,97.48446264000086,54384.393036240006
2023-11-13,12:16:08.000,317,11086064,-795,0,1699877767,13013.85062669,97.43511872999807,54384.490855920005
2023-11-13,12:16:09.000,317,11086072,-795,0,1699877768,13013.857362999996,97.3787256900032,54384.42797184
2023-11-13,12:16:10.000,317,11086027,-795,0,1699877769,13013.81020883,97.3787256900032,54384.34412640001
2023-11-13,12:16:11.000,317,11086055,-795,0,1699877770,13013.83041776,97.35757829999784,54384.372074880004
2023-11-13,12:16:12.000,317,11086054,-795,0,1699877771,13013.78326358999,97.3293817800004,54384.372074880004
2023-11-13,12:16:13.000,317,11086052,-795,0,1699877772,13013.837154069995,97.32233265000104,54384.46290744001
2023-11-13,12:16:14.000,317,11086085,-795,0,1699877773,13013.74958204,97.30823439000233,54384.25329384
2023-11-13,12:16:15.000,317,11086037,-795,0,1699877774,13013.82368144999,97.28708700000425,54384.46989456
2023-11-13,12:16:16.000,317,11086042,-795,0,1699877775,13013.72937311,97.30118526000297,54384.337139279996
2023-11-13,12:16:17.000,317,11085980,-795,0,1699877776,13013.68221893999,97.28003787000489,54384.29521656001
2023-11-13,12:16:18.000,317,11086034,-795,0,1699877777,13013.72937311,97.28003787000489,54384.38604912001
2023-11-13,12:16:19.000,317,11086034,-795,0,1699877778,13013.695691559995,97.27298873999825,54384.31617792001
2023-11-13,12:16:20.000,317,11086045,-795,0,1699877779,13013.635064769995,97.2659396099989,54384.34412640001
2023-11-13,12:16:21.000,317,11086052,-795,0,1699877780,13013.56096535999,97.27298873999825,54384.33015216
2023-11-13,12:16:22.000,317,11086022,-795,0,1699877781,13013.54749274,97.24479222000082,54384.31617792001
2023-11-13,12:16:23.000,317,11086050,-795,0,1699877782,13013.52054749999,97.25889047999954,54384.2393196
2023-11-13,12:16:24.000,317,11086061,-795,0,1699877783,13013.486865949999,97.25889047999954,54384.26028096
2023-11-13,12:16:25.000,317,11086008,-795,0,1699877784,13013.473393329994,97.28003787000489,54384.274255200005
2023-11-13,12:16:26.000,317,11086065,-795,0,1699877785,13013.446448089999,97.2659396099989,54384.3091908
2023-11-13,12:16:27.000,317,11086079,-795,0,1699877786,13013.466657019999,97.25184135000018,54384.28822944
2023-11-13,12:16:28.000,317,11086021,-795,0,1699877787,13013.419502849989,97.27298873999825,54384.204384000004
2023-11-13,12:16:29.000,317,11086003,-795,0,1699877788,13013.358876059989,97.31528352000169,54384.225345360006
2023-11-13,12:16:30.000,317,11086069,-795,0,1699877789,13013.446448089999,97.25184135000018,54384.323165040005
2023-11-13,12:16:31.000,317,11086034,-795,0,1699877790,13013.419502849989,97.28708700000425,54384.31617792001
2023-11-13,12:16:32.000,317,11086097,-795,0,1699877791,13013.358876059989,97.28003787000489,54384.19739688001
2023-11-13,12:16:33.000,317,11086048,-795,0,1699877792,13013.298249269988,97.28003787000489,54383.93188632001
2023-11-13,12:16:34.000,317,11085993,-795,0,1699877793,13013.392557609994,97.24479222000082,54384.169448399996
2023-11-13,12:16:35.000,317,11086060,-795,0,1699877794,13013.412766539994,97.2659396099989,54384.24630672001
2023-11-13,12:16:36.000,317,11086072,-795,0,1699877795,13013.473393329994,97.23774309000146,54384.25329384
2023-11-13,12:16:37.000,317,11086067,-795,0,1699877796,13013.439711779989,97.25184135000018,54384.14848704001
2023-11-13,12:16:38.000,317,11086051,-795,0,1699877797,13013.439711779989,97.2306939600021,54384.19739688001
2023-11-13,12:16:39.000,317,11086042,-795,0,1699877798,13013.48012963999,97.25184135000018,54384.274255200005
2023-11-13,12:16:40.000,317,11086015,-795,0,1699877799,13013.352139749994,97.18135004999931,54384.1345128
2023-11-13,12:16:41.000,317,11086070,-795,0,1699877800,13013.432975469994,97.20249744000466,54384.24630672001
2023-11-13,12:16:42.000,317,11086034,-795,0,1699877801,13013.271304029993,97.18839917999867,54383.97380904
2023-11-13,12:16:43.000,317,11086059,-795,0,1699877802,13013.304985579998,97.13905527000315,54384.057654480006
2023-11-13,12:16:44.000,317,11086028,-795,0,1699877803,13013.318458199989,97.15315353000187,54384.106564320005
2023-11-13,12:16:45.000,317,11086073,-795,0,1699877804,13013.338667129989,97.1179078799978,54384.24630672001
2023-11-13,12:16:46.000,317,11086047,-795,0,1699877805,13013.325194509998,97.08971136000036,54384.21137112
2023-11-13,12:16:47.000,317,11086095,-795,0,1699877806,13013.331930819993,97.08971136000036,54384.26726808001
2023-11-13,12:16:48.000,317,11086025,-795,0,1699877807,13013.244358789998,97.082662230001,54384.08560296
2023-11-13,12:16:49.000,317,11086024,-795,0,1699877808,13013.271304029993,97.13905527000315,54384.09259008
2023-11-13,12:16:50.000,317,11086046,-795,0,1699877809,13013.278040339988,97.10380961999908,54384.12752568001
2023-11-13,12:16:51.000,317,11086062,-795,0,1699877810,13013.217413549988,97.1179078799978,54384.04368024
2023-11-13,12:16:52.000,317,11086044,-795,0,1699877811,13013.176995690003,97.1320061400038,54383.97380904
2023-11-13,12:16:53.000,317,11086070,-795,0,1699877812,13013.298249269988,97.1320061400038,54384.19739688001
2023-11-13,12:16:54.000,317,11086049,-795,0,1699877813,13013.224149859998,97.15315353000187,54384.05066736001
2023-11-13,12:16:55.000,317,11086079,-795,0,1699877814,13013.318458199989,97.1320061400038,54384.11355144
2023-11-13,12:16:56.000,317,11086050,-795,0,1699877815,13013.284776649998,97.11085874999844,54384.001757519996
2023-11-13,12:16:57.000,317,11086013,-795,0,1699877816,13013.298249269988,97.1320061400038,54384.02970600001
2023-11-13,12:16:58.000,317,11086071,-795,0,1699877817,13013.271304029993,97.15315353000187,54384.02271888
2023-11-13,12:16:59.000,317,11086060,-795,0,1699877818,13013.298249269988,97.13905527000315,54384.036693120004
2023-11-13,12:17:00.000,317,11086033,-795,0,1699877819,13013.257831409988,97.15315353000187,54383.9947704
2023-11-13,12:17:01.000,317,11086024,-795,0,1699877820,13013.298249269988,97.15315353000187,54384.0646416
2023-11-13,12:17:02.000,317,11086052,-795,0,1699877821,13013.304985579998,97.13905527000315,54383.987783280005
2023-11-13,12:17:03.000,317,11086043,-795,0,1699877822,13013.358876059989,97.14610440000251,54384.05066736001
2023-11-13,12:17:04.000,317,11086023,-795,0,1699877823,13013.372348679994,97.16020266000123,54384.057654480006
2023-11-13,12:17:05.000,317,11086031,-795,0,1699877824,13013.379084989989,97.15315353000187,54383.95983480001
2023-11-13,12:17:06.000,317,11086005,-795,0,1699877825,13013.325194509998,97.1320061400038,54383.91791208
2023-11-13,12:17:07.000,317,11086060,-795,0,1699877826,13013.345403439998,97.16725179000059,54383.84804088
2023-11-13,12:17:08.000,317,11086028,-795,0,1699877827,13013.392557609994,97.17430091999995,54383.938873440005
2023-11-13,12:17:09.000,317,11086023,-795,0,1699877828,13013.385821299998,97.14610440000251,54384.001757519996
2023-11-13,12:17:10.000,317,11086069,-795,0,1699877829,13013.406030229999,97.14610440000251,54384.05066736001
2023-11-13,12:17:11.000,317,11086006,-795,0,1699877830,13013.406030229999,97.15315353000187,54383.987783280005
2023-11-13,12:17:12.000,317,11085982,-795,0,1699877831,13013.338667129989,97.16725179000059,54383.82707952
2023-11-13,12:17:13.000,317,11086064,-795,0,1699877832,13013.304985579998,97.17430091999995,54383.771182560005
2023-11-13,12:17:14.000,317,11086066,-795,0,1699877833,13013.291512959993,97.18135004999931,54383.84105376001
2023-11-13,12:17:15.000,317,11086042,-795,0,1699877834,13013.358876059989,97.21659570000338,54383.93188632001
2023-11-13,12:17:16.000,317,11086068,-795,0,1699877835,13013.331930819993,97.2306939600021,54383.84804088
2023-11-13,12:17:17.000,317,11086037,-795,0,1699877836,13013.352139749994,97.22364483000274,54383.98079616001
2023-11-13,12:17:18.000,317,11086052,-795,0,1699877837,13013.318458199989,97.24479222000082,54383.87598936
2023-11-13,12:17:19.000,317,11086037,-795,0,1699877838,13013.264567719998,97.29413613000361,54383.820092400005
2023-11-13,12:17:20.000,317,11086054,-795,0,1699877839,13013.298249269988,97.28708700000425,54383.869002240004
2023-11-13,12:17:21.000,317,11086070,-795,0,1699877840,13013.291512959993,97.34348003999912,54383.82707952
2023-11-13,12:17:22.000,317,11086040,-795,0,1699877841,13013.190468309993,97.37167656000383,54383.74323408001
2023-11-13,12:17:23.000,317,11086021,-795,0,1699877842,13013.183731999998,97.42806959999871,54383.70829848
2023-11-13,12:17:24.000,317,11086052,-795,0,1699877843,13013.210677239993,97.47036438000214,54383.82707952
2023-11-13,12:17:25.000,317,11086006,-795,0,1699877844,13013.210677239993,97.540855680003,54383.89695072
2023-11-13,12:17:26.000,317,11086028,-795,0,1699877845,13013.190468309993,97.60429785000451,54383.889963600006
2023-11-13,12:17:27.000,317,11086056,-795,0,1699877846,13013.116368900002,97.71003480000218,54383.80611816
2023-11-13,12:17:28.000,317,11086074,-795,0,1699877847,13013.150050449993,97.77347697000368,54383.86201512001
2023-11-13,12:17:29.000,317,11086069,-795,0,1699877848,13013.143314139998,97.90036130999943,54383.869002240004
2023-11-13,12:17:30.000,317,11086005,-795,0,1699877849,13013.136577830002,97.97085261000029,54383.88297648001
2023-11-13,12:17:31.000,317,11086087,-795,0,1699877850,13013.035533180002,98.07658955999796,54383.63144016
2023-11-13,12:17:32.000,317,11086019,-795,0,1699877851,13013.150050449993,98.17527738000354,54383.76419544001
2023-11-13,12:17:33.000,317,11085999,-795,0,1699877852,13013.190468309993,98.2810143300012,54383.93188632001
2023-11-13,12:17:34.000,317,11086042,-795,0,1699877853,13013.028796869992,98.40084954000486,54383.820092400005
2023-11-13,12:17:35.000,317,11086053,-795,0,1699877854,13013.156786760002,98.4924882300038,54383.938873440005
2023-11-13,12:17:36.000,317,11086046,-795,0,1699877855,13013.136577830002,98.58412692000275,54383.89695072
2023-11-13,12:17:37.000,317,11086090,-795,0,1699877856,13013.116368900002,98.71101125999849,54383.7851568
2023-11-13,12:17:38.000,317,11086029,-795,0,1699877857,13013.109632589993,98.80969908000407,54383.68035
2023-11-13,12:17:39.000,317,11085995,-795,0,1699877858,13013.136577830002,98.88723951000429,54383.79913104
2023-11-13,12:17:40.000,317,11086032,-795,0,1699877859,13013.190468309993,99.0493695000041,54383.90393784
2023-11-13,12:17:41.000,317,11086094,-795,0,1699877860,13013.244358789998,99.14100819000305,54383.938873440005
2023-11-13,12:17:42.000,317,11085987,-795,0,1699877861,13013.278040339988,99.25379427000007,54383.93188632001
2023-11-13,12:17:43.000,317,11086069,-795,0,1699877862,13013.298249269988,99.38067861000309,54383.987783280005
2023-11-13,12:17:44.000,317,11086016,-795,0,1699877863,13013.325194509998,99.54985773000226,54384.02970600001
2023-11-13,12:17:45.000,317,11086065,-795,0,1699877864,13013.304985579998,99.62739816000249,54384.01573176
2023-11-13,12:17:46.000,317,11086016,-795,0,1699877865,13013.325194509998,99.78247902000294,54384.001757519996
2023-11-13,12:17:47.000,317,11086078,-795,0,1699877866,13013.379084989989,99.88116684000124,54383.9947704
2023-11-13,12:17:48.000,317,11086052,-795,0,1699877867,13013.45992070999,99.96575640000083,54384.21137112
2023-11-13,12:17:49.000,317,11086054,-795,0,1699877868,13013.52054749999,100.04329683000105,54384.2393196
2023-11-13,12:17:50.000,317,11086037,-795,0,1699877869,13013.60138321999,100.14198464999936,54384.24630672001
2023-11-13,12:17:51.000,317,11086090,-795,0,1699877870,13013.715900489995,100.26886899000237,54384.323165040005
2023-11-13,12:17:52.000,317,11085991,-795,0,1699877871,13013.70916418,100.3816550699994,54384.106564320005
2023-11-13,12:17:53.000,317,11086029,-795,0,1699877872,13013.816945139995,100.45214637000026,54384.225345360006
2023-11-13,12:17:54.000,317,11086026,-795,0,1699877873,13013.85062669,100.55083418999857,54384.24630672001
2023-11-13,12:17:55.000,317,11086045,-795,0,1699877874,13013.998825509996,100.70591504999902,54384.42797184
2023-11-13,12:17:56.000,317,11085990,-795,0,1699877875,13014.120079089997,100.85394678000011,54384.49784304
2023-11-13,12:17:57.000,317,11086034,-795,0,1699877876,13014.227860049992,100.9032906900029,54384.54675288
2023-11-13,12:17:58.000,317,11086036,-795,0,1699877877,13014.396267800003,101.01607676999993,54384.658546800005
2023-11-13,12:17:59.000,317,11086055,-795,0,1699877878,13014.497312449988,101.12886285000423,54384.728418000006
2023-11-13,12:18:00.000,317,11085992,-795,0,1699877879,13014.645511269999,101.21345241000381,54384.73540512
2023-11-13,12:18:01.000,317,11086027,-795,0,1699877880,13014.80718271,101.30509110000276,54384.81226344
2023-11-13,12:18:02.000,317,11086094,-795,0,1699877881,13014.854336879995,101.34738587999891,54384.6934824
2023-11-13,12:18:03.000,317,11086071,-795,0,1699877882,13015.02948094,101.40377892000106,54384.7633536
2023-11-13,12:18:04.000,317,11085994,-795,0,1699877883,13015.197888689996,101.47427022000193,54384.8332248
2023-11-13,12:18:05.000,317,11086023,-795,0,1699877884,13015.453868470002,101.48131935000129,54385.09873536
2023-11-13,12:18:06.000,317,11086058,-795,0,1699877885,13015.750266109993,101.50246673999936,54385.18258080001
2023-11-13,12:18:07.000,317,11086070,-795,0,1699877886,13015.93888278999,101.47427022000193,54385.2175164
2023-11-13,12:18:08.000,317,11085997,-795,0,1699877887,13016.08708161,101.43902456999785,54385.25245200001
2023-11-13,12:18:09.000,317,11086050,-795,0,1699877888,13016.30937984,101.3967297900017,54385.30834896
2023-11-13,12:18:10.000,317,11086049,-795,0,1699877889,13016.518205449996,101.33328762000019,54385.30834896
2023-11-13,12:18:11.000,317,11086067,-795,0,1699877890,13016.733767370002,101.26279631999932,54385.37123304001
2023-11-13,12:18:12.000,317,11086019,-795,0,1699877891,13016.962801909998,101.21345241000381,54385.39219440001
2023-11-13,12:18:13.000,317,11086047,-795,0,1699877892,13017.225518,101.14296111000294,54385.4620656
2023-11-13,12:18:14.000,317,11086019,-795,0,1699877893,13017.52191563999,101.01607676999993,54385.664692080005
2023-11-13,12:18:15.000,317,11086069,-795,0,1699877894,13017.744213869992,100.92443808000098,54385.734563280006
2023-11-13,12:18:16.000,317,11086038,-795,0,1699877895,13018.020402579998,100.84689765000076,54385.74853752
2023-11-13,12:18:17.000,317,11086011,-795,0,1699877896,13018.188810329993,100.76230809000117,54385.783473120006
2023-11-13,12:18:18.000,317,11086019,-795,0,1699877897,13018.40437225,100.70591504999902,54385.76949888
2023-11-13,12:18:19.000,317,11086027,-795,0,1699877898,13018.60646155,100.61427636000008,54385.832382960005
2023-11-13,12:18:20.000,317,11086025,-795,0,1699877899,13018.82875978,100.61427636000008,54386.04199656001
2023-11-13,12:18:21.000,317,11086046,-795,0,1699877900,13018.956749669996,100.56493245000456,54386.07693216
2023-11-13,12:18:22.000,317,11086043,-795,0,1699877901,13019.152102660002,100.50149028000305,54386.09090640001
2023-11-13,12:18:23.000,317,11086057,-795,0,1699877902,13019.367664579993,100.42394985000283,54386.20968744001
2023-11-13,12:18:24.000,317,11085962,-795,0,1699877903,13019.549544949994,100.43099898000219,54386.25859728001
2023-11-13,12:18:25.000,317,11086053,-795,0,1699877904,13019.751634249995,100.37460594000004,54386.36340408
2023-11-13,12:18:26.000,317,11086056,-795,0,1699877905,13019.96045985999,100.32526203000452,54386.41930104
2023-11-13,12:18:27.000,317,11086010,-795,0,1699877906,13020.088449750001,100.29706550999981,54386.25161016
2023-11-13,12:18:28.000,317,11086012,-795,0,1699877907,13020.304011669992,100.26181986000302,54386.46122376
2023-11-13,12:18:29.000,317,11086020,-795,0,1699877908,13020.506100969993,100.21952507999958,54386.67782448
2023-11-13,12:18:30.000,317,11086046,-795,0,1699877909,13020.694717649989,100.20542682000087,54386.7546828
2023-11-13,12:18:31.000,317,11086079,-795,0,1699877910,13020.87659801999,100.21247595000023,54386.90141232001
2023-11-13,12:18:32.000,317,11086029,-795,0,1699877911,13020.991115289995,100.21247595000023,54386.740708560006
2023-11-13,12:18:33.000,317,11086012,-795,0,1699877912,13021.19994089999,100.18427943000279,54386.90141232001
2023-11-13,12:18:34.000,317,11086032,-795,0,1699877913,13021.381821269992,100.17723030000343,54387.006219120005
2023-11-13,12:18:35.000,317,11085981,-795,0,1699877914,13021.435711749997,100.14903377999872,54386.95032216001
2023-11-13,12:18:36.000,317,11086056,-795,0,1699877915,13021.658009979998,100.14198464999936,54387.055128960004
2023-11-13,12:18:37.000,317,11086019,-795,0,1699877916,13021.819681419998,100.11378813000192,54387.15294864
2023-11-13,12:18:38.000,317,11086033,-795,0,1699877917,13021.97461654999,100.07854247999785,54387.243781200006
2023-11-13,12:18:39.000,317,11086027,-795,0,1699877918,13022.19691477999,100.05034596000041,54387.411472080006
2023-11-13,12:18:40.000,317,11085972,-795,0,1699877919,13022.27775049999,100.08559161000449,54387.47435616
2023-11-13,12:18:41.000,317,11086037,-795,0,1699877920,13022.39900407999,100.02214944000298,54387.50230464001
2023-11-13,12:18:42.000,317,11086013,-795,0,1699877921,13022.439421939991,99.97985465999955,54387.44640768
2023-11-13,12:18:43.000,317,11086051,-795,0,1699877922,13022.553939209996,99.97280553000019,54387.54422736
2023-11-13,12:18:44.000,317,11086046,-795,0,1699877923,13022.688665410002,99.94460901000275,54387.746853840006
2023-11-13,12:18:45.000,317,11086021,-795,0,1699877924,13022.789710060002,99.93051075000403,54387.795763680006
2023-11-13,12:18:46.000,317,11086034,-795,0,1699877925,13022.836864229997,99.88116684000124,54387.87960912
2023-11-13,12:18:47.000,317,11086026,-795,0,1699877926,13022.904227329993,99.84592119000445,54387.942493200004
2023-11-13,12:18:48.000,317,11086032,-795,0,1699877927,13023.018744599998,99.81772466999973,54388.05428712001
2023-11-13,12:18:49.000,317,11086061,-795,0,1699877928,13023.072635079989,99.7895281500023,54388.1171712
2023-11-13,12:18:50.000,317,11086006,-795,0,1699877929,13023.086107699994,99.77542989000358,54388.15210680001
2023-11-13,12:18:51.000,317,11086037,-795,0,1699877930,13023.200624969999,99.71903685000143,54388.110184080004
2023-11-13,12:18:52.000,317,11086030,-795,0,1699877931,13023.288196999994,99.70493859000271,54388.1870424
2023-11-13,12:18:53.000,317,11086037,-795,0,1699877932,13023.39597795999,99.64854555000056,54388.347746160005
2023-11-13,12:18:54.000,317,11086071,-795,0,1699877933,13023.510495229995,99.64854555000056,54388.5014628
2023-11-13,12:18:55.000,317,11085989,-795,0,1699877934,13023.638485119991,99.59215250999841,54388.49447568
2023-11-13,12:18:56.000,317,11086017,-795,0,1699877935,13023.672166669996,99.58510337999905,54388.54338552
2023-11-13,12:18:57.000,317,11086029,-795,0,1699877936,13023.779947629992,99.50756294999883,54388.48050144
2023-11-13,12:18:58.000,317,11086034,-795,0,1699877937,13023.833838109997,99.48641556000075,54388.52941128
2023-11-13,12:18:59.000,317,11086041,-795,0,1699877938,13024.015718479997,99.43707164999796,54388.72505064001
2023-11-13,12:19:00.000,317,11086022,-795,0,1699877939,13024.150444679988,99.4441207800046,54388.780947600004
2023-11-13,12:19:01.000,317,11086036,-795,0,1699877940,13024.217807779998,99.4300225199986,54388.74601200001
2023-11-13,12:19:02.000,317,11086029,-795,0,1699877941,13024.285170879994,99.4300225199986,54388.801908960006
2023-11-13,12:19:03.000,317,11086045,-795,0,1699877942,13024.41316076999,99.33838382999966,54388.82287032001
2023-11-13,12:19:04.000,317,11086026,-795,0,1699877943,13024.547886969995,99.3313347000003,54388.94165136001
2023-11-13,12:19:05.000,317,11086026,-795,0,1699877944,13024.65566792999,99.28199079000478,54389.03248392
2023-11-13,12:19:06.000,317,11086044,-795,0,1699877945,13024.71629471999,99.27494165999815,54389.095368
2023-11-13,12:19:07.000,317,11086040,-795,0,1699877946,13024.790394129996,99.20445036000456,54389.15126496
2023-11-13,12:19:08.000,317,11086039,-795,0,1699877947,13024.83754829999,99.19740122999792,54389.067419520004
2023-11-13,12:19:09.000,317,11086036,-795,0,1699877948,13024.972274499996,99.16215558000113,54389.15126496
2023-11-13,12:19:10.000,317,11086049,-795,0,1699877949,13025.100264389992,99.10576253999898,54389.36786568
2023-11-13,12:19:11.000,317,11086007,-795,0,1699877950,13025.201309039992,99.03527123999811,54389.38882704
2023-11-13,12:19:12.000,317,11086018,-795,0,1699877951,13025.174363799997,98.9859273300026,54389.36087856
2023-11-13,12:19:13.000,317,11086036,-795,0,1699877952,13025.288881070002,98.89428864000365,54389.402801280004
2023-11-13,12:19:14.000,317,11085971,-795,0,1699877953,13025.268672140002,98.85904298999958,54389.270046
2023-11-13,12:19:15.000,317,11086012,-795,0,1699877954,13025.437079889998,98.84494473000086,54389.54254368001
2023-11-13,12:19:16.000,317,11086055,-795,0,1699877955,13025.437079889998,98.77445343,54389.4796596
2023-11-13,12:19:17.000,317,11086083,-795,0,1699877956,13025.511179299989,98.67576561000169,54389.52856944
2023-11-13,12:19:18.000,317,11086038,-795,0,1699877957,13025.571806089989,98.67576561000169,54389.61241488001
2023-11-13,12:19:19.000,317,11086067,-795,0,1699877958,13025.639169189999,98.57707779000339,54389.73119592001
2023-11-13,12:19:20.000,317,11086044,-795,0,1699877959,13025.585278709994,98.53478300999996,54389.73119592001
2023-11-13,12:19:21.000,317,11086088,-795,0,1699877960,13025.61222394999,98.48543910000444,54389.66831184
2023-11-13,12:19:22.000,317,11086005,-795,0,1699877961,13025.67285073999,98.45724257999973,54389.74517016
2023-11-13,12:19:23.000,317,11086058,-795,0,1699877962,13025.666114429994,98.3797021499995,54389.71023456001
2023-11-13,12:19:24.000,317,11086077,-795,0,1699877963,13025.67285073999,98.316259979998,54389.74517016
2023-11-13,12:19:25.000,317,11086035,-795,0,1699877964,13025.79410431999,98.2457686800044,54389.88491256
2023-11-13,12:19:26.000,317,11086068,-795,0,1699877965,13025.76042277,98.16822825000418,54389.89888680001
2023-11-13,12:19:27.000,317,11086054,-795,0,1699877966,13025.82104956,98.10478608000267,54390.0036936
2023-11-13,12:19:28.000,317,11086001,-795,0,1699877967,13025.787368009995,98.04134391000116,54389.905873920005
2023-11-13,12:19:29.000,317,11086039,-795,0,1699877968,13025.84125849,97.99199999999837,54389.905873920005
2023-11-13,12:19:30.000,317,11086072,-795,0,1699877969,13025.807576939995,97.90741043999878,54389.98971936
2023-11-13,12:19:31.000,317,11086070,-795,0,1699877970,13025.77389538999,97.85101740000391,54389.89189968
2023-11-13,12:19:32.000,317,11086051,-795,0,1699877971,13025.71326859999,97.80167349000112,54389.856964080005
2023-11-13,12:19:33.000,317,11086075,-795,0,1699877972,13025.73347752999,97.70298567000282,54389.87792544001
2023-11-13,12:19:34.000,317,11086017,-795,0,1699877973,13025.767159079995,97.540855680003,54389.98273224
2023-11-13,12:19:35.000,317,11086015,-795,0,1699877974,13025.81431324999,97.51970828999765,54390.094526160006
2023-11-13,12:19:36.000,317,11085996,-795,0,1699877975,13025.69305966999,97.40692221000063,54389.82901560001
2023-11-13,12:19:37.000,317,11086026,-795,0,1699877976,13025.81431324999,97.35757829999784,54390.024654960005
2023-11-13,12:19:38.000,317,11086019,-795,0,1699877977,13025.72000491,97.23774309000146,54389.99670648001
2023-11-13,12:19:39.000,317,11086057,-795,0,1699877978,13025.73347752999,97.13905527000315,54389.96875800001
2023-11-13,12:19:40.000,317,11086042,-795,0,1699877979,13025.746950149995,97.04741658000421,54390.03164208
2023-11-13,12:19:41.000,317,11086037,-795,0,1699877980,13025.767159079995,96.97692528000334,54390.05959056
2023-11-13,12:19:42.000,317,11086065,-795,0,1699877981,13025.75368645999,96.8711883299984,54390.01068072
2023-11-13,12:19:43.000,317,11086064,-795,0,1699877982,13025.83452217999,96.7725005100001,54390.15741024
2023-11-13,12:19:44.000,317,11086025,-795,0,1699877983,13025.79410431999,96.64561617000436,54390.13644888001
2023-11-13,12:19:45.000,317,11086072,-795,0,1699877984,13025.81431324999,96.56102661000477,54390.01766784001
2023-11-13,12:19:46.000,317,11086042,-795,0,1699877985,13025.767159079995,96.4905353100039,54389.91286104
2023-11-13,12:19:47.000,317,11086044,-795,0,1699877986,13025.79410431999,96.38479835999897,54389.954783760004
2023-11-13,12:19:48.000,317,11086054,-795,0,1699877987,13025.76042277,96.26496315000259,54390.0386292
2023-11-13,12:19:49.000,317,11086076,-795,0,1699877988,13025.80084063,96.15217706999829,54390.10151328
2023-11-13,12:19:50.000,317,11086079,-795,0,1699877989,13025.80084063,96.04644012000063,54390.13644888001
2023-11-13,12:19:51.000,317,11086030,-795,0,1699877990,13025.77389538999,95.99709620999784,54390.11548752001
2023-11-13,12:19:52.000,317,11086045,-795,0,1699877991,13025.666114429994,95.89840838999953,54389.94080952
2023-11-13,12:19:53.000,317,11086060,-795,0,1699877992,13025.67958705,95.85611361000338,54389.954783760004
2023-11-13,12:19:54.000,317,11086030,-795,0,1699877993,13025.618960259999,95.77152405000379,54390.05260344
2023-11-13,12:19:55.000,317,11086072,-795,0,1699877994,13025.531388229989,95.722180140001,54390.0036936
2023-11-13,12:19:56.000,317,11086065,-795,0,1699877995,13025.464025129993,95.63759058000142,54389.89888680001
2023-11-13,12:19:57.000,317,11086025,-795,0,1699877996,13025.362980479993,95.58824666999863,54389.87792544001
2023-11-13,12:19:58.000,317,11086029,-795,0,1699877997,13025.369716789988,95.49660797999968,54389.91286104
2023-11-13,12:19:59.000,317,11086067,-795,0,1699877998,13025.356244169998,95.46136233000288,54389.98971936
2023-11-13,12:20:00.000,317,11086058,-795,0,1699877999,13025.228254280002,95.34857624999859,54389.8639512
2023-11-13,12:20:01.000,317,11086069,-795,0,1699878000,13025.167627490002,95.29923234000307,54389.905873920005
2023-11-13,12:20:02.000,317,11086014,-795,0,1699878001,13025.039637599992,95.2287410400022,54389.71023456001
2023-11-13,12:20:03.000,317,11086066,-795,0,1699878002,13024.965538190001,95.15824974000134,54389.7242088
2023-11-13,12:20:04.000,317,11085997,-795,0,1699878003,13024.965538190001,95.0666110500024,54389.82202848
2023-11-13,12:20:05.000,317,11086051,-795,0,1699878004,13024.88470247,94.97497236000345,54389.83600272
2023-11-13,12:20:06.000,317,11086047,-795,0,1699878005,13024.82407568,94.90448106000258,54389.78010576001
2023-11-13,12:20:07.000,317,11086059,-795,0,1699878006,13024.69608578999,94.819891500003,54389.64735048
2023-11-13,12:20:08.000,317,11086051,-795,0,1699878007,13024.608513759995,94.74940020000213,54389.63337624001
2023-11-13,12:20:09.000,317,11086071,-795,0,1699878008,13024.507469109994,94.69300715999998,54389.61241488001
2023-11-13,12:20:10.000,317,11086054,-795,0,1699878009,13024.426633389994,94.54497542999889,54389.619402000004
2023-11-13,12:20:11.000,317,11086065,-795,0,1699878010,13024.251489329989,94.48153326000465,54389.44472400001
2023-11-13,12:20:12.000,317,11086041,-795,0,1699878011,13024.143708369993,94.34759979000228,54389.41677552001
2023-11-13,12:20:13.000,317,11086003,-795,0,1699878012,13024.076345269998,94.28415762000077,54389.60542776
2023-11-13,12:20:14.000,317,11086004,-795,0,1699878013,13023.988773240002,94.0797328500048,54389.423762640006
2023-11-13,12:20:15.000,317,11086029,-795,0,1699878014,13023.887728590002,94.06563458999881,54389.4796596
2023-11-13,12:20:16.000,317,11086014,-795,0,1699878015,13023.793420249996,93.903504599999,54389.38183992
2023-11-13,12:20:17.000,317,11086038,-795,0,1699878016,13023.571122019996,93.81186591000005,54389.06043240001
2023-11-13,12:20:18.000,317,11086061,-795,0,1699878017,13023.53744046999,93.69907983000303,54389.15825208001
2023-11-13,12:20:19.000,317,11086015,-795,0,1699878018,13023.40271427,93.57219549000001,54389.15126496
2023-11-13,12:20:20.000,317,11086017,-795,0,1699878019,13023.30166962,93.47350767000171,54389.095368
2023-11-13,12:20:21.000,317,11086038,-795,0,1699878020,13023.146734489994,93.38891811000212,54389.05344528
2023-11-13,12:20:22.000,317,11086060,-795,0,1699878021,13022.978326739998,93.24793551000039,54388.90671576
2023-11-13,12:20:23.000,317,11086044,-795,0,1699878022,13022.971590429988,93.11400203999801,54388.969599840006
2023-11-13,12:20:24.000,317,11086049,-795,0,1699878023,13022.830127920002,92.98711770000227,54388.78793472
2023-11-13,12:20:25.000,317,11086018,-795,0,1699878024,13022.661720169992,92.88842988000397,54388.74601200001
2023-11-13,12:20:26.000,317,11085991,-795,0,1699878025,13022.587620760001,92.74744728000223,54388.66216656
2023-11-13,12:20:27.000,317,11086036,-795,0,1699878026,13022.452894559996,92.64171033000457,54388.52242416
2023-11-13,12:20:28.000,317,11086037,-795,0,1699878027,13022.36532253,92.56416990000434,54388.45255296
2023-11-13,12:20:29.000,317,11086027,-795,0,1699878028,13022.36532253,92.45138382000005,54388.62723096001
2023-11-13,12:20:30.000,317,11085979,-795,0,1699878029,13022.311432049995,92.37384338999982,54388.466527200006
2023-11-13,12:20:31.000,317,11086055,-795,0,1699878030,13022.190178469995,92.3244994800043,54388.4315916
2023-11-13,12:20:32.000,317,11086009,-795,0,1699878031,13022.068924889994,92.23990992000472,54388.20800376
2023-11-13,12:20:33.000,317,11085977,-795,0,1699878032,13022.048715959994,92.1623694900045,54388.19402952
2023-11-13,12:20:34.000,317,11086034,-795,0,1699878033,13021.873571899989,92.12007471000106,54387.95646744001
2023-11-13,12:20:35.000,317,11085993,-795,0,1699878034,13021.887044519994,92.0495834100002,54388.082235600006
2023-11-13,12:20:36.000,317,11086017,-795,0,1699878035,13021.772527249988,92.03548515000148,54388.061274240004
2023-11-13,12:20:37.000,317,11086033,-795,0,1699878036,13021.583910569992,92.02843602000212,54387.66999552001
2023-11-13,12:20:38.000,317,11086042,-795,0,1699878037,13021.550229020002,91.92269907000446,54387.676982640005
2023-11-13,12:20:39.000,317,11086022,-795,0,1699878038,13021.570437950002,91.89450254999974,54387.81672504001
2023-11-13,12:20:40.000,317,11085996,-795,0,1699878039,13021.556965329997,91.84515864000423,54387.893583360004
2023-11-13,12:20:41.000,317,11086011,-795,0,1699878040,13021.442448059992,91.81696211999952,54387.75384096
2023-11-13,12:20:42.000,317,11086027,-795,0,1699878041,13021.388557580001,91.80991299000016,54387.71890536001
2023-11-13,12:20:43.000,317,11086067,-755,0,1699878042,13021.307721860001,91.75351994999801,54387.63505992
2023-11-13,12:20:44.000,317,11086012,-795,0,1699878043,13021.280776619991,91.68302865000442,54387.75384096
2023-11-13,12:20:45.000,317,11086035,-795,0,1699878044,13021.14605042,91.63368474000163,54387.64204704
2023-11-13,12:20:46.000,317,11086073,-795,0,1699878045,13021.112368869995,91.54204605000268,54387.66999552001
2023-11-13,12:20:47.000,317,11086056,-795,0,1699878046,13021.01806052999,91.49975126999925,54387.54422736
2023-11-13,12:20:48.000,317,11086037,-795,0,1699878047,13020.87659801999,91.38696519000223,54387.33461376001
2023-11-13,12:20:49.000,317,11085987,-795,0,1699878048,13020.89680694999,91.28827737000393,54387.4184592
2023-11-13,12:20:50.000,317,11086066,-795,0,1699878049,13020.782289679999,91.17549128999963,54387.390510720004
2023-11-13,12:20:51.000,317,11086048,-795,0,1699878050,13020.627354549993,91.07680347000132,54387.19487136001
2023-11-13,12:20:52.000,317,11086069,-795,0,1699878051,13020.573464069988,90.97811565000302,54387.20185848
2023-11-13,12:20:53.000,317,11086054,-795,0,1699878052,13020.580200379998,90.87942783000472,54387.29967816
2023-11-13,12:20:54.000,317,11086024,-795,0,1699878053,13020.566727759993,90.73139610000362,54387.243781200006
2023-11-13,12:20:55.000,317,11086065,-795,0,1699878054,13020.458946799998,90.61861001999932,54387.19487136001
2023-11-13,12:20:56.000,317,11085982,-795,0,1699878055,13020.371374770002,90.51992220000102,54386.957309280006
2023-11-13,12:20:57.000,317,11086012,-795,0,1699878056,13020.324220599992,90.43533264000143,54386.94333504
2023-11-13,12:20:58.000,317,11086069,-795,0,1699878057,13020.283802739992,90.28025178000098,54386.97827064001
2023-11-13,12:20:59.000,317,11086045,-795,0,1699878058,13020.176021779997,90.20271135000075,54386.84551536
2023-11-13,12:21:00.000,317,11086020,-795,0,1699878059,13020.162549159992,90.08992527000373,54386.81057976001
2023-11-13,12:21:01.000,317,11086058,-795,0,1699878060,13020.108658680001,90.03353223000158,54386.70577296
2023-11-13,12:21:02.000,317,11086052,-795,0,1699878061,13020.101922369991,89.93484441000328,54386.70577296
2023-11-13,12:21:03.000,317,11086031,-795,0,1699878062,13020.115394989996,89.89959875999921,54386.670837360005
2023-11-13,12:21:04.000,317,11085982,-795,0,1699878063,13020.054768199996,89.80796007000026,54386.63590176
2023-11-13,12:21:05.000,317,11086004,-795,0,1699878064,13019.98066878999,89.7374687699994,54386.47519800001
2023-11-13,12:21:06.000,317,11086011,-795,0,1699878065,13019.92677831,89.68107573000452,54386.37737832001
2023-11-13,12:21:07.000,317,11086019,-795,0,1699878066,13019.87962413999,89.64583008000045,54386.216674560004
2023-11-13,12:21:08.000,317,11086075,-795,0,1699878067,13019.792052109995,89.63173182000173,54386.25859728001
2023-11-13,12:21:09.000,317,11086034,-795,0,1699878068,13019.832469969995,89.6035353000043,54386.34942984
2023-11-13,12:21:10.000,317,11086043,-795,0,1699878069,13019.7853158,89.54009313000279,54386.3703912
2023-11-13,12:21:11.000,317,11086072,-795,0,1699878070,13019.77857948999,89.54009313000279,54386.22366168
2023-11-13,12:21:12.000,317,11086057,-795,0,1699878071,13019.55628125999,89.52599487000407,54385.96513824
2023-11-13,12:21:13.000,317,11085997,-795,0,1699878072,13019.542808639999,89.50484747999872,54385.92321552001
2023-11-13,12:21:14.000,317,11086027,-795,0,1699878073,13019.509127089994,89.47665096000128,54386.048983680004
2023-11-13,12:21:15.000,317,11086044,-795,0,1699878074,13019.448500299994,89.50484747999872,54385.95815112
2023-11-13,12:21:16.000,317,11086042,-795,0,1699878075,13019.327246719993,89.51189660999808,54385.83937008
2023-11-13,12:21:17.000,317,11086021,-795,0,1699878076,13019.253147310003,89.51189660999808,54385.65770496001
2023-11-13,12:21:18.000,317,11086075,-795,0,1699878077,13019.280092549998,89.50484747999872,54385.902254160006
2023-11-13,12:21:19.000,317,11086021,-795,0,1699878078,13019.219465759998,89.51894574000471,54385.783473120006
2023-11-13,12:21:20.000,317,11086016,-795,0,1699878079,13019.152102660002,89.51894574000471,54385.77648600001
2023-11-13,12:21:21.000,317,11086021,-795,0,1699878080,13019.111684800002,89.54009313000279,54385.68565344001
2023-11-13,12:21:22.000,317,11086015,-795,0,1699878081,13019.024112769992,89.54009313000279,54385.55289816
2023-11-13,12:21:23.000,317,11086027,-795,0,1699878082,13018.943277049992,89.54714226000215,54385.52494968
2023-11-13,12:21:24.000,317,11086071,-795,0,1699878083,13018.956749669996,89.54714226000215,54385.53892392001
2023-11-13,12:21:25.000,317,11086008,-795,0,1699878084,13018.902859189991,89.5541913900015,54385.566872400006
2023-11-13,12:21:26.000,317,11086054,-795,0,1699878085,13018.842232399991,89.56828965000022,54385.4620656
2023-11-13,12:21:27.000,317,11086048,-795,0,1699878086,13018.82875978,89.5894370399983,54385.42014288001
2023-11-13,12:21:28.000,317,11086031,-795,0,1699878087,13018.76813299,89.5894370399983,54385.43411712
2023-11-13,12:21:29.000,317,11086034,-795,0,1699878088,13018.7075062,89.59648616999766,54385.259439120004
2023-11-13,12:21:30.000,317,11086063,-795,0,1699878089,13018.62667048,89.63173182000173,54385.2873876
2023-11-13,12:21:31.000,317,11086077,-795,0,1699878090,13018.59972523999,89.63878095000109,54385.15463232001
2023-11-13,12:21:32.000,317,11086020,-795,0,1699878091,13018.53909844999,89.63878095000109,54385.19655504
2023-11-13,12:21:33.000,317,11086016,-795,0,1699878092,13018.552571069995,89.62468269000237,54385.22450352001
2023-11-13,12:21:34.000,317,11086025,-795,0,1699878093,13018.49868058999,89.65287920999981,54385.22450352001
2023-11-13,12:21:35.000,317,11086052,-795,0,1699878094,13018.49868058999,89.62468269000237,54385.16860656
2023-11-13,12:21:36.000,317,11085990,-795,0,1699878095,13018.411108559994,89.64583008000045,54385.02187704
2023-11-13,12:21:37.000,317,11086020,-795,0,1699878096,13018.37742700999,89.63173182000173,54385.03585128001
2023-11-13,12:21:38.000,317,11086072,-795,0,1699878097,13018.235964499989,89.6035353000043,54384.8332248
2023-11-13,12:21:39.000,317,11086049,-795,0,1699878098,13018.262909739999,89.63173182000173,54384.903096
2023-11-13,12:21:40.000,317,11086021,-795,0,1699878099,13018.384163319999,89.59648616999766,54384.95200584
2023-11-13,12:21:41.000,317,11086034,-795,0,1699878100,13018.330272839994,89.5894370399983,54384.88213464
2023-11-13,12:21:42.000,317,11085986,-795,0,1699878101,13018.310063909994,89.57533877999958,54384.81925056001
2023-11-13,12:21:43.000,317,11085995,-795,0,1699878102,13018.310063909994,89.57533877999958,54384.71444376
2023-11-13,12:21:44.000,317,11086002,-795,0,1699878103,13018.343745459999,89.54714226000215,54384.81226344
2023-11-13,12:21:45.000,317,11086043,-795,0,1699878104,13018.303327599999,89.51189660999808,54384.78431496
2023-11-13,12:21:46.000,317,11086030,-795,0,1699878105,13018.31680021999,89.51189660999808,54384.70046952001
2023-11-13,12:21:47.000,317,11086049,-795,0,1699878106,13018.262909739999,89.51189660999808,54384.55374000001
2023-11-13,12:21:48.000,317,11086061,-795,0,1699878107,13018.303327599999,89.47665096000128,54384.52579152
2023-11-13,12:21:49.000,317,11085993,-795,0,1699878108,13018.289854979994,89.49779834999936,54384.41399760001
2023-11-13,12:21:50.000,317,11086078,-795,0,1699878109,13018.42458118,89.42730704999849,54384.66553392
2023-11-13,12:21:51.000,317,11086045,-795,0,1699878110,13018.44479011,89.51189660999808,54384.61662408
2023-11-13,12:21:52.000,317,11086025,-795,0,1699878111,13018.43805379999,89.46960183000192,54384.52579152
2023-11-13,12:21:53.000,317,11086061,-795,0,1699878112,13018.49868058999,89.40615966000041,54384.46290744001
2023-11-13,12:21:54.000,317,11086095,-795,0,1699878113,13018.57951630999,89.38501227000233,54384.49784304
2023-11-13,12:21:55.000,317,11086022,-795,0,1699878114,13018.60646155,89.37796314000298,54384.46989456
2023-11-13,12:21:56.000,317,11086052,-795,0,1699878115,13018.613197859995,89.37091401000362,54384.372074880004
2023-11-13,12:21:57.000,317,11086020,-795,0,1699878116,13018.66035202999,89.37091401000362,54384.4489332
2023-11-13,12:21:58.000,317,11086005,-795,0,1699878117,13018.76139667999,89.3427174899989,54384.47688168
2023-11-13,12:21:59.000,317,11086055,-795,0,1699878118,13018.74792406,89.37796314000298,54384.45592032
2023-11-13,12:22:00.000,317,11085999,-795,0,1699878119,13018.76139667999,89.3568157500049,54384.38604912001
2023-11-13,12:22:01.000,317,11086064,-795,0,1699878120,13018.734451439996,89.39911053000105,54384.274255200005
2023-11-13,12:22:02.000,317,11086029,-795,0,1699878121,13018.734451439996,89.4555035700032,54384.25329384
2023-11-13,12:22:03.000,317,11086062,-795,0,1699878122,13018.68729727,89.49074922,54384.24630672001
2023-11-13,12:22:04.000,317,11086029,-795,0,1699878123,13018.754660369996,89.53304400000343,54384.34412640001
2023-11-13,12:22:05.000,317,11086052,-795,0,1699878124,13018.74118774999,89.6035353000043,54384.47688168
2023-11-13,12:22:06.000,317,11086056,-795,0,1699878125,13018.72771513,89.67402659999789,54384.35810064
2023-11-13,12:22:07.000,317,11086045,-795,0,1699878126,13018.74118774999,89.72337051000068,54384.40002336
2023-11-13,12:22:08.000,317,11086055,-795,0,1699878127,13018.68056095999,89.79386181000154,54384.26726808001
2023-11-13,12:22:09.000,317,11086055,-795,0,1699878128,13018.714242509996,89.86435311000241,54384.3091908
2023-11-13,12:22:10.000,317,11086082,-795,0,1699878129,13018.7075062,89.948942670002,54384.337139279996
2023-11-13,12:22:11.000,317,11086048,-795,0,1699878130,13018.714242509996,90.04058136000094,54384.29521656001
2023-11-13,12:22:12.000,317,11086081,-795,0,1699878131,13018.70076988999,90.16746570000396,54384.28124232
2023-11-13,12:22:13.000,317,11086005,-795,0,1699878132,13018.78834192,90.20976048000011,54384.4489332
2023-11-13,12:22:14.000,317,11085992,-795,0,1699878133,13018.754660369996,90.23090786999819,54384.4489332
2023-11-13,12:22:15.000,317,11086036,-795,0,1699878134,13018.78834192,90.25205526000354,54384.40002336
2023-11-13,12:22:16.000,317,11086014,-795,0,1699878135,13018.74792406,90.30844829999842,54384.34412640001
2023-11-13,12:22:17.000,317,11086034,-795,0,1699878136,13018.76813299,90.35779221000121,54384.372074880004
2023-11-13,12:22:18.000,317,11086026,-795,0,1699878137,13018.76139667999,90.37189046999993,54384.38604912001
2023-11-13,12:22:19.000,317,11086064,-795,0,1699878138,13018.80855085,90.35779221000121,54384.41399760001
2023-11-13,12:22:20.000,317,11086043,-795,0,1699878139,13018.754660369996,90.407136120004,54384.379062
2023-11-13,12:22:21.000,317,11086038,-795,0,1699878140,13018.774869299996,90.43533264000143,54384.41399760001
2023-11-13,12:22:22.000,317,11086050,-795,0,1699878141,13018.774869299996,90.42828351000207,54384.372074880004
2023-11-13,12:22:23.000,317,11086032,-795,0,1699878142,13018.82875978,90.42828351000207,54384.52579152
2023-11-13,12:22:24.000,317,11086014,-795,0,1699878143,13018.76139667999,90.44943090000015,54384.40701048
2023-11-13,12:22:25.000,317,11086060,-795,0,1699878144,13018.74118774999,90.45648002999951,54384.490855920005
2023-11-13,12:22:26.000,317,11086100,-795,0,1699878145,13018.72097881999,90.47057828999823,54384.35810064
2023-11-13,12:22:27.000,317,11086021,-795,0,1699878146,13018.70076988999,90.46352915999887,54384.372074880004
2023-11-13,12:22:28.000,317,11086035,-795,0,1699878147,13018.714242509996,90.48467655000422,54384.45592032
2023-11-13,12:22:29.000,317,11086004,-795,0,1699878148,13018.7075062,90.53402045999974,54384.46290744001
2023-11-13,12:22:30.000,317,11086037,-795,0,1699878149,13018.74118774999,90.59041350000189,54384.56771424
2023-11-13,12:22:31.000,317,11086045,-795,0,1699878150,13018.633406789995,90.62565914999868,54384.47688168
2023-11-13,12:22:32.000,317,11085962,-795,0,1699878151,13018.60646155,90.66795393000211,54384.55374000001
2023-11-13,12:22:33.000,317,11086044,-795,0,1699878152,13018.613197859995,90.6538556700034,54384.47688168
2023-11-13,12:22:34.000,317,11085983,-795,0,1699878153,13018.53909844999,90.75959262000106,54384.4489332
2023-11-13,12:22:35.000,317,11086078,-795,0,1699878154,13018.613197859995,90.7877891399985,54384.57470136
2023-11-13,12:22:36.000,317,11086045,-795,0,1699878155,13018.552571069995,90.85828043999936,54384.560727120006
2023-11-13,12:22:37.000,317,11086058,-795,0,1699878156,13018.54583476,90.85828043999936,54384.59566272
2023-11-13,12:22:38.000,317,11086070,-795,0,1699878157,13018.512153209995,90.86532956999872,54384.54675288
2023-11-13,12:22:39.000,317,11086023,-755,0,1699878158,13018.43805379999,90.90762435000215,54384.42098472
2023-11-13,12:22:40.000,317,11085959,-795,0,1699878159,13018.44479011,90.94286999999895,54384.504830159996
2023-11-13,12:22:41.000,317,11086065,-795,0,1699878160,13018.471735349995,90.93582086999959,54384.60264984001
2023-11-13,12:22:42.000,317,11086053,-795,0,1699878161,13018.350481769994,90.9640173900043,54384.393036240006
2023-11-13,12:22:43.000,317,11086031,-795,0,1699878162,13018.390899629994,90.97106652000366,54384.52579152
2023-11-13,12:22:44.000,317,11086018,-795,0,1699878163,13018.363954389999,91.04155782000453,54384.71444376
2023-11-13,12:22:45.000,317,11086072,-795,0,1699878164,13018.384163319999,91.05565608000325,54384.75636648
2023-11-13,12:22:46.000,317,11086054,-795,0,1699878165,13018.323536529999,91.08385260000068,54384.66553392
2023-11-13,12:22:47.000,317,11086078,-795,0,1699878166,13018.296591289989,91.08385260000068,54384.609636960005
2023-11-13,12:22:48.000,317,11085938,-795,0,1699878167,13018.161865089998,91.10499998999876,54384.52579152
2023-11-13,12:22:49.000,317,11086011,-795,0,1699878168,13018.175337709989,91.0979508599994,54384.66553392
2023-11-13,12:22:50.000,317,11086045,-795,0,1699878169,13018.101238299998,91.13319651000347,54384.672521039996
2023-11-13,12:22:51.000,317,11086047,-795,0,1699878170,13018.040611509998,91.11909825000475,54384.58168848001
2023-11-13,12:22:52.000,317,11086045,-795,0,1699878171,13017.899148999997,91.13319651000347,54384.60264984001
2023-11-13,12:22:53.000,317,11086059,-795,0,1699878172,13017.831785900002,91.15434390000155,54384.6236112
2023-11-13,12:22:54.000,317,11086029,-795,0,1699878173,13017.764422799992,91.16844216000027,54384.71444376
2023-11-13,12:22:55.000,317,11086056,-795,0,1699878174,13017.683587079991,91.21778607000306,54384.73540512
2023-11-13,12:22:56.000,317,11085973,-795,0,1699878175,13017.52865195,91.23893346000114,54384.63758544
2023-11-13,12:22:57.000,317,11086059,-795,0,1699878176,13017.38718944,91.25303171999985,54384.52579152
2023-11-13,12:22:58.000,317,11086025,-795,0,1699878177,13017.27940847999,91.30237563000264,54384.49784304
2023-11-13,12:22:59.000,317,11086058,-795,0,1699878178,13017.20530907,91.29532650000328,54384.58168848001
2023-11-13,12:23:00.000,317,11086088,-795,0,1699878179,13017.097528109989,91.29532650000328,54384.6236112
2023-11-13,12:23:01.000,317,11086084,-795,0,1699878180,13016.949329289993,91.30237563000264,54384.46290744001
2023-11-13,12:23:02.000,317,11086091,-795,0,1699878181,13016.908911429993,91.309424760002,54384.55374000001
2023-11-13,12:23:03.000,317,11086076,-795,0,1699878182,13016.861757259998,91.31647389000136,54384.66553392
2023-11-13,12:23:04.000,317,11085983,-795,0,1699878183,13016.753976300002,91.32352302000072,54384.63059832001
2023-11-13,12:23:05.000,317,11086007,-795,0,1699878184,13016.686613199992,91.35171953999816,54384.539765760004
2023-11-13,12:23:06.000,317,11086052,-795,0,1699878185,13016.538414379997,91.37286693000351,54384.42797184
2023-11-13,12:23:07.000,317,11086078,-795,0,1699878186,13016.457578659996,91.3446704099988,54384.40002336
2023-11-13,12:23:08.000,317,11086033,-795,0,1699878187,13016.41042449,91.39401432000159,54384.26726808001
2023-11-13,12:23:09.000,317,11086047,-795,0,1699878188,13016.403688179991,91.35876867000479,54384.441946080005
2023-11-13,12:23:10.000,317,11086026,-795,0,1699878189,13016.336325079996,91.42221083999902,54384.42098472
2023-11-13,12:23:11.000,317,11086040,-795,0,1699878190,13016.22854412,91.44335823000438,54384.43495896001
2023-11-13,12:23:12.000,317,11086010,-795,0,1699878191,13016.12076315999,91.40106345000095,54384.29521656001
2023-11-13,12:23:13.000,317,11085999,-795,0,1699878192,13016.06687268,91.4574564900031,54384.393036240006
2023-11-13,12:23:14.000,317,11086037,-795,0,1699878193,13015.98603696,91.49975126999925,54384.372074880004
2023-11-13,12:23:15.000,317,11086033,-795,0,1699878194,13015.925410169999,91.48565301000053,54384.34412640001
2023-11-13,12:23:16.000,317,11086033,-795,0,1699878195,13015.797420279989,91.48565301000053,54384.21835824001
2023-11-13,12:23:17.000,317,11086094,-795,0,1699878196,13015.723320869998,91.48565301000053,54384.26726808001
2023-11-13,12:23:18.000,317,11086048,-795,0,1699878197,13015.709848249993,91.49975126999925,54384.31617792001
2023-11-13,12:23:19.000,317,11086055,-795,0,1699878198,13015.622276219998,91.5208986600046,54384.3091908
2023-11-13,12:23:20.000,317,11086006,-795,0,1699878199,13015.480813709997,91.49975126999925,54384.323165040005
2023-11-13,12:23:21.000,317,11085993,-795,0,1699878200,13015.433659540002,91.54204605000268,54384.21137112
2023-11-13,12:23:22.000,317,11085996,-795,0,1699878201,13015.292197030001,91.5208986600046,54384.12053856
2023-11-13,12:23:23.000,317,11086023,-795,0,1699878202,13015.204624999991,91.50680039999861,54384.08560296
2023-11-13,12:23:24.000,317,11085994,-795,0,1699878203,13015.15073452,91.51384952999797,54384.106564320005
2023-11-13,12:23:25.000,317,11086047,-795,0,1699878204,13015.15073452,91.52794779000396,54384.19739688001
2023-11-13,12:23:26.000,317,11086005,-795,0,1699878205,13015.10358034999,91.52794779000396,54384.17643552001
2023-11-13,12:23:27.000,317,11086061,-795,0,1699878206,13015.016008319995,91.52794779000396,54384.16246128
2023-11-13,12:23:28.000,317,11086035,-795,0,1699878207,13014.914963669995,91.46450562000246,54384.05066736001
2023-11-13,12:23:29.000,317,11086010,-795,0,1699878208,13014.914963669995,91.41516170999967,54384.106564320005
2023-11-13,12:23:30.000,317,11085996,-795,0,1699878209,13014.78697378,91.38696519000223,54384.04368024
2023-11-13,12:23:31.000,317,11086063,-795,0,1699878210,13014.733083299994,91.30237563000264,54383.95284768
2023-11-13,12:23:32.000,317,11086047,-795,0,1699878211,13014.618566029989,91.25303171999985,54383.90393784
2023-11-13,12:23:33.000,317,11086016,-795,0,1699878212,13014.632038649994,91.13319651000347,54383.9947704
2023-11-13,12:23:34.000,317,11086048,-795,0,1699878213,13014.638774959989,91.02745955999853,54384.11355144
2023-11-13,12:23:35.000,317,11086077,-795,0,1699878214,13014.584884479998,90.90057522000279,54384.0646416
2023-11-13,12:23:36.000,317,11086057,-795,0,1699878215,13014.497312449988,90.7877891399985,54384.01573176
2023-11-13,12:23:37.000,317,11086025,-795,0,1699878216,13014.409740419993,90.6538556700034,54383.84105376001
2023-11-13,12:23:38.000,317,11086053,-795,0,1699878217,13014.308695769992,90.51992220000102,54383.82707952
2023-11-13,12:23:39.000,317,11086017,-795,0,1699878218,13014.295223150002,90.35779221000121,54383.86201512001
2023-11-13,12:23:40.000,317,11086050,-715,0,1699878219,13014.099870159996,90.20976048000011,54383.74323408001
2023-11-13,12:23:41.000,317,11086051,-795,0,1699878220,13013.998825509996,90.08992527000373,54383.6104788
2023-11-13,12:23:42.000,317,11086040,-795,0,1699878221,13013.89104455,89.95599180000136,54383.77816968
2023-11-13,12:23:43.000,317,11086022,-795,0,1699878222,13013.796736209995,89.86435311000241,54383.67336288001
2023-11-13,12:23:44.000,317,11086018,-795,0,1699878223,13013.614855839995,89.77976355000283,54383.67336288001
2023-11-13,12:23:45.000,317,11086009,-795,0,1699878224,13013.466657019999,89.74451789999875,54383.56156896
2023-11-13,12:23:46.000,317,11086086,-795,0,1699878225,13013.244358789998,89.65287920999981,54383.57554320001
2023-11-13,12:23:47.000,317,11086075,-795,0,1699878226,13013.022060559997,89.65992833999917,54383.32400688
2023-11-13,12:23:48.000,317,11086055,-795,0,1699878227,13012.75260816,89.63173182000173,54383.19125160001
2023-11-13,12:23:49.000,317,11086015,-795,0,1699878228,13012.62461826999,89.59648616999766,54383.34496824
2023-11-13,12:23:50.000,317,11086048,-795,0,1699878229,13012.40905635,89.61058443000366,54383.33798112001
2023-11-13,12:23:51.000,317,11086000,-795,0,1699878230,13012.186758119999,89.61763356000301,54383.27509704
2023-11-13,12:23:52.000,317,11086048,-795,0,1699878231,13011.836470000002,89.64583008000045,54382.98862512
2023-11-13,12:23:53.000,317,11086035,-795,0,1699878232,13011.654589630001,89.66697746999853,54383.0165736
2023-11-13,12:23:54.000,317,11086072,-795,0,1699878233,13011.45250033,89.68107573000452,54382.96067664
2023-11-13,12:23:55.000,317,11086047,-795,0,1699878234,13011.216729479995,89.71632138000132,54382.85586984001
2023-11-13,12:23:56.000,317,11086028,-795,0,1699878235,13010.927068149998,89.66697746999853,54382.67420472
2023-11-13,12:23:57.000,317,11086008,-795,0,1699878236,13010.711506229993,89.72337051000068,54382.55542368
2023-11-13,12:23:58.000,317,11086066,-795,0,1699878237,13010.502680619997,89.70927225000196,54382.5624108
2023-11-13,12:23:59.000,317,11086039,-795,0,1699878238,13010.26690976999,89.70927225000196,54382.57638504
2023-11-13,12:24:00.000,317,11086028,-795,0,1699878239,13009.98398474999,89.7022231200026,54382.457604
2023-11-13,12:24:01.000,317,11086049,-795,0,1699878240,13009.674114489993,89.73041964000004,54382.2479904
2023-11-13,12:24:02.000,317,11086097,-795,0,1699878241,13009.397925780002,89.70927225000196,54382.05933816
2023-11-13,12:24:03.000,317,11086005,-795,0,1699878242,13009.081319209996,89.71632138000132,54381.96151848
2023-11-13,12:24:04.000,317,11086023,-795,0,1699878243,13008.879229909995,89.7022231200026,54381.975492720005
2023-11-13,12:24:05.000,317,11086031,-795,0,1699878244,13008.62325012999,89.75861616000475,54381.877673040006
2023-11-13,12:24:06.000,317,11086070,-795,0,1699878245,13008.313379869993,89.69517399000324,54381.83575032
2023-11-13,12:24:07.000,317,11086043,-795,0,1699878246,13008.043927469997,89.7374687699994,54381.57023976
2023-11-13,12:24:08.000,317,11086073,-795,0,1699878247,13007.82836554999,89.72337051000068,54381.55626552
2023-11-13,12:24:09.000,317,11086045,-795,0,1699878248,13007.52523159999,89.76566529000411,54381.43748448
2023-11-13,12:24:10.000,317,11086074,-795,0,1699878249,13007.289460749998,89.75156702999811,54381.29774208001
2023-11-13,12:24:11.000,317,11086030,-795,0,1699878250,13006.959381560002,89.77976355000283,54381.15101256001
2023-11-13,12:24:12.000,317,11086036,-795,0,1699878251,13006.63603868,89.78681268000219,54381.00428304
2023-11-13,12:24:13.000,317,11086064,-795,0,1699878252,13006.400267829995,89.80796007000026,54380.969347440005
2023-11-13,12:24:14.000,317,11086030,-795,0,1699878253,13006.191442219999,89.80796007000026,54380.94838608
2023-11-13,12:24:15.000,317,11086009,-795,0,1699878254,13005.847890409997,89.82910745999834,54380.801656560005
2023-11-13,12:24:16.000,317,11086036,-795,0,1699878255,13005.517811220001,89.86435311000241,54380.515184640004
2023-11-13,12:24:17.000,317,11086025,-795,0,1699878256,13005.21467727,89.96304093000072,54380.50819752001
2023-11-13,12:24:18.000,317,11086041,-795,0,1699878257,13004.978906419994,89.97713918999943,54380.466274800005
2023-11-13,12:24:19.000,317,11086018,-795,0,1699878258,13004.635354609993,90.03353223000158,54380.31954528001
2023-11-13,12:24:20.000,317,11086077,-795,0,1699878259,13004.419792690001,90.0476304900003,54380.24268696001
2023-11-13,12:24:21.000,317,11086052,-795,0,1699878260,13004.08971349999,90.09697440000309,54380.033073360006
2023-11-13,12:24:22.000,317,11086045,-795,0,1699878261,13003.981932539995,90.12517092000053,54380.1169188
2023-11-13,12:24:23.000,317,11086085,-795,0,1699878262,13003.719216449994,90.13926917999925,54379.865382480006
2023-11-13,12:24:24.000,317,11086038,-795,0,1699878263,13003.483445600003,90.13222004999989,54379.76057568
2023-11-13,12:24:25.000,317,11086012,-795,0,1699878264,13003.288092609997,90.10402353000245,54379.71166584
2023-11-13,12:24:26.000,317,11086021,-795,0,1699878265,13003.133157479991,90.1463183099986,54379.56493632
2023-11-13,12:24:27.000,317,11086055,-795,0,1699878266,13002.93780449,90.1956622200014,54379.46711664
2023-11-13,12:24:28.000,317,11086031,-795,0,1699878267,13002.69529733,90.20271135000075,54379.23654168001
2023-11-13,12:24:29.000,317,11086034,-795,0,1699878268,13002.553834819999,90.2591043900029,54379.15269624
2023-11-13,12:24:30.000,317,11086030,-795,0,1699878269,13002.479735409994,90.28025178000098,54379.18064472
2023-11-13,12:24:31.000,317,11086018,-795,0,1699878270,13002.291118729998,90.2591043900029,54379.06186368
2023-11-13,12:24:32.000,317,11086017,-795,0,1699878271,13002.062084190002,90.34369395000249,54378.908147040005
2023-11-13,12:24:33.000,317,11086020,-795,0,1699878272,13001.866731199996,90.36484134000057,54378.76840464
2023-11-13,12:24:34.000,317,11086067,-795,0,1699878273,13001.69158713999,90.38598872999864,54378.670584960004
2023-11-13,12:24:35.000,317,11086030,-795,0,1699878274,13001.482761529995,90.51287307000166,54378.670584960004
2023-11-13,12:24:36.000,317,11086092,-795,0,1699878275,13001.280672229994,90.58336437000253,54378.51686832001
2023-11-13,12:24:37.000,317,11086040,-795,0,1699878276,13000.984274590002,90.74549436000234,54378.39110016
2023-11-13,12:24:38.000,317,11086043,-795,0,1699878277,13000.829339459997,90.81598566000321,54378.31424184
2023-11-13,12:24:39.000,317,11086013,-795,0,1699878278,13000.613777539991,91.01336129999981,54378.307254720006
2023-11-13,12:24:40.000,317,11086029,-795,0,1699878279,13000.35106144999,91.14729477000219,54378.1954608
2023-11-13,12:24:41.000,317,11086044,-795,0,1699878280,13000.135499529999,91.309424760002,54377.8111692
2023-11-13,12:24:42.000,317,11086072,-795,0,1699878281,12999.825629270003,91.47155475000181,54377.69238816
2023-11-13,12:24:43.000,317,11086051,-795,0,1699878282,12999.637012589992,91.64778300000035,54377.783220720004
2023-11-13,12:24:44.000,317,11086058,-795,0,1699878283,12999.482077460001,91.83106037999823,54377.783220720004
2023-11-13,12:24:45.000,317,11086062,-795,0,1699878284,12999.31366970999,91.99319036999805,54377.74828512
2023-11-13,12:24:46.000,317,11086065,-795,0,1699878285,12999.084635169995,92.16941862000385,54377.45482608
2023-11-13,12:24:47.000,317,11086030,-795,0,1699878286,12998.922963729994,92.31745034999767,54377.48976168001
2023-11-13,12:24:48.000,317,11086014,-795,0,1699878287,12998.835391699999,92.43023643000197,54377.44085184001
2023-11-13,12:24:49.000,317,11086045,-795,0,1699878288,12998.666983949988,92.59236642000178,54377.3570064
2023-11-13,12:24:50.000,317,11086090,-795,0,1699878289,12998.512048819997,92.8179385800031,54377.24521248
2023-11-13,12:24:51.000,317,11086047,-795,0,1699878290,12998.316695829992,92.9518720499982,54377.09848296
2023-11-13,12:24:52.000,317,11086043,-795,0,1699878291,12998.14155177,93.12105117000465,54377.00765040001
2023-11-13,12:24:53.000,317,11086032,-795,0,1699878292,12998.09439759999,93.29727942000318,54377.11944432
2023-11-13,12:24:54.000,317,11086014,-795,0,1699878293,12997.966407709995,93.41711462999956,54377.09149584
2023-11-13,12:24:55.000,317,11086043,-795,0,1699878294,12997.77779103,93.58629374999873,54376.92380496
2023-11-13,12:24:56.000,317,11085999,-795,0,1699878295,12997.636328519999,93.73432547999982,54376.77008832001
2023-11-13,12:24:57.000,317,11086035,-795,0,1699878296,12997.481393389993,93.88940634000028,54376.73515272
2023-11-13,12:24:58.000,317,11086055,-795,0,1699878297,12997.373612429998,94.05153633000009,54376.728165600005
2023-11-13,12:24:59.000,317,11086065,-795,0,1699878298,12997.191732059997,94.16432241000439,54376.5884232
2023-11-13,12:25:00.000,317,11086062,-795,0,1699878299,12997.090687409996,94.38284543999907,54376.630345920006
2023-11-13,12:25:01.000,317,11085995,-795,0,1699878300,12996.949224899996,94.56612282000424,54376.511564880006
2023-11-13,12:25:02.000,317,11086026,-795,0,1699878301,12996.807762389995,94.73530194000341,54376.50457776001
2023-11-13,12:25:03.000,317,11086053,-795,0,1699878302,12996.69998143,94.93267758000002,54376.50457776001
2023-11-13,12:25:04.000,317,11086015,-795,0,1699878303,12996.55178260999,95.1300532200039,54376.30195128
2023-11-13,12:25:05.000,317,11086045,-795,0,1699878304,12996.464210579994,95.36267451000458,54376.37182248
2023-11-13,12:25:06.000,317,11086041,-795,0,1699878305,12996.295802829998,95.58824666999863,54376.225092960005
2023-11-13,12:25:07.000,317,11086025,-795,0,1699878306,12996.167812940002,95.79972057000123,54376.1342604
2023-11-13,12:25:08.000,317,11086020,-795,0,1699878307,12996.066768290002,95.99004707999848,54376.02945360001
2023-11-13,12:25:09.000,317,11086077,-795,0,1699878308,12996.066768290002,96.16627533000428,54376.26701568001
2023-11-13,12:25:10.000,317,11086035,-795,0,1699878309,12996.006141500002,96.39889661999769,54376.0643892
2023-11-13,12:25:11.000,317,11086087,-795,0,1699878310,12995.958987329992,96.58922313000221,54376.14124752
2023-11-13,12:25:12.000,317,11086005,-795,0,1699878311,12995.925305780002,96.79364789999818,54375.959582400006
2023-11-13,12:25:13.000,317,11086005,-795,0,1699878312,12995.945514710002,96.95577788999799,54375.95259528001
2023-11-13,12:25:14.000,317,11086028,-795,0,1699878313,12995.925305780002,97.15315353000187,54375.80586576
2023-11-13,12:25:15.000,317,11086023,-795,0,1699878314,12995.958987329992,97.31528352000169,54375.95259528001
2023-11-13,12:25:16.000,317,11086043,-795,0,1699878315,12995.965723640002,97.48446264000086,54375.95259528001
2023-11-13,12:25:17.000,317,11086049,-795,0,1699878316,12995.972459949997,97.66774001999875,54375.89669832
2023-11-13,12:25:18.000,317,11086051,-795,0,1699878317,12996.066768290002,97.8228208799992,54375.86176272001
2023-11-13,12:25:19.000,317,11086081,-795,0,1699878318,12996.134131389997,97.97085261000029,54375.91067256001
2023-11-13,12:25:20.000,317,11086032,-795,0,1699878319,12996.154340319998,98.15412998999818,54375.89669832
2023-11-13,12:25:21.000,317,11086036,-795,0,1699878320,12996.147604010002,98.316259979998,54375.83381424001
2023-11-13,12:25:22.000,317,11085992,-795,0,1699878321,12996.140867699993,98.52068475000124,54375.722020320005
2023-11-13,12:25:23.000,317,11086033,-795,0,1699878322,12996.208230800003,98.72510952000448,54375.78490440001
2023-11-13,12:25:24.000,317,11086078,-795,0,1699878323,12996.140867699993,98.91543603000173,54375.770930160004
2023-11-13,12:25:25.000,317,11086002,-795,0,1699878324,12996.262121279993,99.10576253999898,54375.959582400006
2023-11-13,12:25:26.000,317,11086043,-795,0,1699878325,12996.282330209993,99.30313818000286,54375.94560816
2023-11-13,12:25:27.000,317,11086059,-795,0,1699878326,12996.228439729988,99.56395599000098,54375.8547756
2023-11-13,12:25:28.000,317,11086020,-795,0,1699878327,12996.255384969998,99.78247902000294,54375.88272408001
2023-11-13,12:25:29.000,317,11086073,-795,0,1699878328,12996.228439729988,99.99395291999826,54375.78490440001
2023-11-13,12:25:30.000,317,11086017,-795,0,1699878329,12996.255384969998,100.21247595000023,54375.819840000004
2023-11-13,12:25:31.000,317,11086098,-795,0,1699878330,12996.255384969998,100.45214637000026,54375.791891520006
2023-11-13,12:25:32.000,317,11086065,-795,0,1699878331,12996.201494489993,100.74116070000309,54375.79887864
2023-11-13,12:25:33.000,317,11086060,-795,0,1699878332,12996.268857589988,100.9385363399997,54376.05041496001
2023-11-13,12:25:34.000,317,11086038,-795,0,1699878333,12996.309275449988,101.17820675999974,54376.02246648
2023-11-13,12:25:35.000,317,11086050,-795,0,1699878334,12996.336220689998,101.38263153000298,54376.057402080005
2023-11-13,12:25:36.000,317,11085973,-795,0,1699878335,12996.396847479999,101.60115455999767,54376.03644072
2023-11-13,12:25:37.000,317,11086028,-795,0,1699878336,12996.356429619998,101.80557933000091,54375.95259528001
2023-11-13,12:25:38.000,317,11086022,-795,0,1699878337,12996.390111169989,102.01705323000351,54375.9246468
2023-11-13,12:25:39.000,317,11085996,-795,0,1699878338,12996.457474269999,102.2003306100014,54375.96656952
2023-11-13,12:25:40.000,317,11086054,-795,0,1699878339,12996.605673089995,102.41885364000336,54376.14124752
2023-11-13,12:25:41.000,317,11086044,-795,0,1699878340,12996.605673089995,102.62327840999933,54376.0643892
2023-11-13,12:25:42.000,317,11086059,-795,0,1699878341,12996.686508809995,102.82065405000321,54376.14124752
2023-11-13,12:25:43.000,317,11086043,-795,0,1699878342,12996.807762389995,103.01098056000046,54376.14124752
2023-11-13,12:25:44.000,317,11086042,-795,0,1699878343,12996.96269752,103.23655272000178,54376.26701568001
2023-11-13,12:25:45.000,317,11086073,-795,0,1699878344,12997.030060619996,103.38458445000288,54376.37182248
2023-11-13,12:25:46.000,317,11086051,-795,0,1699878345,12997.003115380001,103.63130400000227,54376.23208008
2023-11-13,12:25:47.000,317,11086072,-795,0,1699878346,12997.137841579992,103.84982703000423,54376.39977096
2023-11-13,12:25:48.000,317,11086058,-795,0,1699878347,12997.259095159992,104.06130092999956,54376.490603520004
2023-11-13,12:25:49.000,317,11086032,-795,0,1699878348,12997.407293980003,104.29392222000024,54376.609384560004
2023-11-13,12:25:50.000,317,11086076,-795,0,1699878349,12997.434239219998,104.3996591699979,54376.609384560004
2023-11-13,12:25:51.000,317,11086023,-795,0,1699878350,12997.562229109993,104.6604769800033,54376.71419136
2023-11-13,12:25:52.000,317,11086018,-795,0,1699878351,12997.616119589999,104.85080349000054,54376.68624288
2023-11-13,12:25:53.000,317,11086078,-795,0,1699878352,12997.73063685999,105.04817913000443,54376.68624288
2023-11-13,12:25:54.000,317,11085970,-795,0,1699878353,12997.83168150999,105.25965302999975,54376.728165600005
2023-11-13,12:25:55.000,317,11086059,-795,0,1699878354,12997.9596714,105.40063563000149,54376.66528152
2023-11-13,12:25:56.000,317,11086028,-795,0,1699878355,12998.12134284,105.64030605000153,54376.93079208
2023-11-13,12:25:57.000,317,11086060,-795,0,1699878356,12998.276277969991,105.76014125999791,54376.95175344
2023-11-13,12:25:58.000,317,11086061,-795,0,1699878357,12998.491839889997,105.97161516000051,54377.0775216
2023-11-13,12:25:59.000,317,11086066,-795,0,1699878358,12998.660247639993,106.08440124000481,54377.11944432
2023-11-13,12:26:00.000,317,11086011,-795,0,1699878359,12998.869073249989,106.21128558000055,54377.19630264
2023-11-13,12:26:01.000,317,11086037,-795,0,1699878360,12999.064426239995,106.30997339999885,54377.161367040004
2023-11-13,12:26:02.000,317,11086057,-795,0,1699878361,12999.226097679995,106.38751382999908,54377.133418560006
2023-11-13,12:26:03.000,317,11085996,-795,0,1699878362,12999.475341149991,106.50029991000338,54377.25918672
2023-11-13,12:26:04.000,317,11086069,-795,0,1699878363,12999.711111999997,106.54964381999889,54377.29412232001
2023-11-13,12:26:05.000,317,11086042,-795,0,1699878364,13000.088345359989,106.56374208000489,54377.59456848
2023-11-13,12:26:06.000,317,11086076,-795,0,1699878365,13000.3173799,106.63423337999848,54377.6714268
2023-11-13,12:26:07.000,317,11086062,-795,0,1699878366,13000.60030492,106.68357729000127,54377.734310880005
2023-11-13,12:26:08.000,317,11086044,-795,0,1699878367,13000.782185290002,106.7611177200015,54377.65745256001
2023-11-13,12:26:09.000,317,11086046,-795,0,1699878368,13001.038165069993,106.76816685000085,54377.71334952
2023-11-13,12:26:10.000,317,11086053,-795,0,1699878369,13001.36824425999,106.81046163000428,54377.96488584001
2023-11-13,12:26:11.000,317,11086072,-795,0,1699878370,13001.67137820999,106.85275641000044,54377.97886008
2023-11-13,12:26:12.000,317,11086036,-795,0,1699878371,13001.853258579991,106.91619858000195,54377.90898888
2023-11-13,12:26:13.000,317,11086061,-795,0,1699878372,13002.142919910002,106.94439509999938,54378.1255896
2023-11-13,12:26:14.000,317,11086060,-795,0,1699878373,13002.452790169998,107.01488640000025,54378.405074400005
2023-11-13,12:26:15.000,317,11086016,-795,0,1699878374,13002.68856101999,107.09242683000048,54378.572765280005
2023-11-13,12:26:16.000,317,11085984,-795,0,1699878375,13002.863705079995,107.13472161000391,54378.59372664001
2023-11-13,12:26:17.000,317,11086038,-795,0,1699878376,13003.01864021,107.17701639000006,54378.53782968
2023-11-13,12:26:18.000,317,11086027,-795,0,1699878377,13003.234202129992,107.25455682000029,54378.67757208
2023-11-13,12:26:19.000,317,11086045,-795,0,1699878378,13003.409346189997,107.33914637999987,54378.8243016
2023-11-13,12:26:20.000,317,11086052,-795,0,1699878379,13003.597962869993,107.39553942000202,54378.908147040005
2023-11-13,12:26:21.000,317,11086069,-795,0,1699878380,13003.793315859999,107.48717811000097,54379.01295384
2023-11-13,12:26:22.000,317,11086081,-795,0,1699878381,13003.88762419999,107.55766941000184,54379.075837920005
2023-11-13,12:26:23.000,317,11086033,-795,0,1699878382,13004.04929563999,107.63520984000206,54379.124747760005
2023-11-13,12:26:24.000,317,11086009,-795,0,1699878383,13004.23791232,107.69160288000421,54379.32737424
2023-11-13,12:26:25.000,317,11086002,-795,0,1699878384,13004.413056379992,107.7761924400038,54379.38327120001
2023-11-13,12:26:26.000,317,11086013,-795,0,1699878385,13004.480419480002,107.90307677999954,54379.39025832
2023-11-13,12:26:27.000,317,11086047,-795,0,1699878386,13004.635354609993,107.98061720999976,54379.411219680005
2023-11-13,12:26:28.000,317,11086064,-795,0,1699878387,13004.823971289989,108.03701025000191,54379.62083328001
2023-11-13,12:26:29.000,317,11086058,-795,0,1699878388,13004.98564272999,108.1215998100015,54379.77454992
2023-11-13,12:26:30.000,317,11086046,-795,0,1699878389,13005.14731416999,108.17799285000365,54379.87935672
2023-11-13,12:26:31.000,317,11086055,-795,0,1699878390,13005.25509513,108.27668067000195,54379.90730520001
2023-11-13,12:26:32.000,317,11085966,-795,0,1699878391,13005.342667159995,108.38946674999897,54379.844421120004
2023-11-13,12:26:33.000,317,11085980,-795,0,1699878392,13005.524547529996,108.48815457000455,54380.012112000004
2023-11-13,12:26:34.000,317,11086017,-795,0,1699878393,13005.632328489992,108.55864586999814,54380.17281576001
2023-11-13,12:26:35.000,317,11086046,-795,0,1699878394,13005.793999929992,108.60798978000093,54380.24268696001
2023-11-13,12:26:36.000,317,11086107,-795,0,1699878395,13005.800736240002,108.69257934000052,54380.26364832
2023-11-13,12:26:37.000,317,11086027,-795,0,1699878396,13005.942198749988,108.76307064000139,54380.38242936
2023-11-13,12:26:38.000,317,11086020,-795,0,1699878397,13006.070188639998,108.81946368000354,54380.48723616001
2023-11-13,12:26:39.000,317,11086078,-795,0,1699878398,13006.238596389994,108.87585671999841,54380.5710816
2023-11-13,12:26:40.000,317,11085978,-795,0,1699878399,13006.279014249994,108.960446279998,54380.57806872001
2023-11-13,12:26:41.000,317,11086021,-795,0,1699878400,13006.36658627999,108.96749541000463,54380.5710816
2023-11-13,12:26:42.000,317,11086076,-795,0,1699878401,13006.41374045,108.96749541000463,54380.62697856001
2023-11-13,12:26:43.000,317,11086099,-795,0,1699878402,13006.460894619995,109.00979019000079,54380.5710816
2023-11-13,12:26:44.000,317,11086060,-795,0,1699878403,13006.55520296,109.05208497000422,54380.73877248
2023-11-13,12:26:45.000,317,11086034,-795,0,1699878404,13006.730347019991,109.03798670999822,54381.06716712
2023-11-13,12:26:46.000,317,11086064,-795,0,1699878405,13006.838127980001,109.06618323000293,54381.10908984001
2023-11-13,12:26:47.000,317,11086060,-795,0,1699878406,13006.918963700002,109.05208497000422,54381.185948160004
2023-11-13,12:26:48.000,317,11086069,-795,0,1699878407,13006.905491079997,109.05208497000422,54381.137038320005
2023-11-13,12:26:49.000,317,11085984,-795,0,1699878408,13007.067162519998,109.0238884499995,54381.22787088001
2023-11-13,12:26:50.000,317,11086080,-795,0,1699878409,13007.134525619993,109.00274106000143,54381.32569056001
2023-11-13,12:26:51.000,317,11086099,-795,0,1699878410,13007.222097649988,108.99569193000207,54381.22088376
2023-11-13,12:26:52.000,317,11086051,-795,0,1699878411,13007.309669679998,109.00274106000143,54381.41652312001
2023-11-13,12:26:53.000,317,11086050,-795,0,1699878412,13007.44439587999,108.91815150000184,54381.46543296001
2023-11-13,12:26:54.000,317,11086076,-795,0,1699878413,13007.56564945999,108.8899549800044,54381.591201120005
2023-11-13,12:26:55.000,317,11086078,-795,0,1699878414,13007.720584589995,108.8899549800044,54381.67504656
2023-11-13,12:26:56.000,317,11085984,-795,0,1699878415,13007.740793519995,108.88290584999777,54381.61216248001
2023-11-13,12:26:57.000,317,11086018,-795,0,1699878416,13007.956355440001,108.8265128100029,54381.640110960005
2023-11-13,12:26:58.000,317,11086035,-795,0,1699878417,13008.037191160001,108.76307064000139,54381.75190488001
2023-11-13,12:26:59.000,317,11086055,-795,0,1699878418,13008.165181049997,108.7771689000001,54381.82876320001
2023-11-13,12:27:00.000,317,11086028,-795,0,1699878419,13008.252753079993,108.74192325000331,54381.89863440001
2023-11-13,12:27:01.000,317,11086040,-795,0,1699878420,13008.340325110003,108.75602151000203,54381.82876320001
2023-11-13,12:27:02.000,317,11086080,-795,0,1699878421,13008.434633449993,108.73487412000395,54381.93357
2023-11-13,12:27:03.000,317,11086029,-795,0,1699878422,13008.576095959994,108.74897238000267,54382.0733124
2023-11-13,12:27:04.000,317,11085992,-795,0,1699878423,13008.609777509999,108.72077585999796,54382.06632528001
2023-11-13,12:27:05.000,317,11086022,-795,0,1699878424,13008.697349539994,108.72782499000459,54382.08029952
2023-11-13,12:27:06.000,317,11086025,-795,0,1699878425,13008.670404299999,108.75602151000203,54381.975492720005
2023-11-13,12:27:07.000,317,11086096,-795,0,1699878426,13008.80513049999,108.74192325000331,54382.03837680001
2023-11-13,12:27:08.000,317,11086022,-795,0,1699878427,13008.85228467,108.79126715999882,54382.20606768001
2023-11-13,12:27:09.000,317,11086034,-795,0,1699878428,13008.91291146,108.74192325000331,54382.20606768001
2023-11-13,12:27:10.000,317,11086060,-795,0,1699878429,13008.95332932,108.73487412000395,54382.26895176
2023-11-13,12:27:11.000,317,11086049,-795,0,1699878430,13008.960065629995,108.80536542000482,54382.22004192
2023-11-13,12:27:12.000,317,11085968,-795,0,1699878431,13009.00721979999,108.75602151000203,54382.33183584001
2023-11-13,12:27:13.000,317,11086008,-795,0,1699878432,13008.97353825,108.77011977000075,54382.36677144
2023-11-13,12:27:14.000,317,11086048,-795,0,1699878433,13009.000483489996,108.75602151000203,54382.380745680006
2023-11-13,12:27:15.000,317,11086043,-795,0,1699878434,13009.00721979999,108.75602151000203,54382.35279720001
2023-11-13,12:27:16.000,317,11086025,-795,0,1699878435,13009.00721979999,108.79831628999818,54382.36677144
2023-11-13,12:27:17.000,317,11085979,-795,0,1699878436,13009.000483489996,108.7771689000001,54382.429655520005
2023-11-13,12:27:18.000,317,11086038,-795,0,1699878437,13009.04763765999,108.74897238000267,54382.58337216
2023-11-13,12:27:19.000,317,11086085,-795,0,1699878438,13009.061110279996,108.76307064000139,54382.61132064
2023-11-13,12:27:20.000,317,11085993,-795,0,1699878439,13009.00721979999,108.75602151000203,54382.57638504
2023-11-13,12:27:21.000,317,11086025,-795,0,1699878440,13009.040901349996,108.78421802999947,54382.597346400005
2023-11-13,12:27:22.000,317,11086034,-795,0,1699878441,13009.01395611,108.80536542000482,54382.55542368
2023-11-13,12:27:23.000,317,11086029,-795,0,1699878442,13008.960065629995,108.84766020000097,54382.54144944001
2023-11-13,12:27:24.000,317,11086006,-795,0,1699878443,13008.94659300999,108.85470933000033,54382.72311456
2023-11-13,12:27:25.000,317,11086026,-795,0,1699878444,13008.960065629995,108.84061107000161,54382.66721760001
2023-11-13,12:27:26.000,317,11086037,-795,0,1699878445,13008.879229909995,108.91110237000248,54382.695166080004
2023-11-13,12:27:27.000,317,11086065,-795,0,1699878446,13008.82533942999,108.90405324000312,54382.62529488
2023-11-13,12:27:28.000,317,11086009,-795,0,1699878447,13008.798394189995,108.91815150000184,54382.79298576
2023-11-13,12:27:29.000,317,11086035,-795,0,1699878448,13008.79165788,108.96749541000463,54382.7720244
2023-11-13,12:27:30.000,317,11086008,-795,0,1699878449,13008.75124002,108.96749541000463,54382.77901152
2023-11-13,12:27:31.000,317,11086051,-795,0,1699878450,13008.670404299999,108.95339714999864,54382.632282
2023-11-13,12:27:32.000,317,11086090,-795,0,1699878451,13008.629986439999,108.9252006300012,54382.7021532
2023-11-13,12:27:33.000,317,11086039,-795,0,1699878452,13008.68387691999,108.93929888999992,54382.862856960004
2023-11-13,12:27:34.000,317,11086075,-795,0,1699878453,13008.629986439999,108.9252006300012,54382.85586984001
2023-11-13,12:27:35.000,317,11085999,-795,0,1699878454,13008.66366798999,108.93224976000056,54382.9117668
2023-11-13,12:27:36.000,317,11086078,-795,0,1699878455,13008.596304889994,108.96749541000463,54382.86984408
2023-11-13,12:27:37.000,317,11086095,-795,0,1699878456,13008.596304889994,108.91815150000184,54382.7021532
2023-11-13,12:27:38.000,317,11086046,-795,0,1699878457,13008.596304889994,108.91815150000184,54382.765037280005
2023-11-13,12:27:39.000,317,11086050,-795,0,1699878458,13008.636722749994,108.89700411000376,54382.7720244
2023-11-13,12:27:40.000,317,11086011,-795,0,1699878459,13008.569359649999,108.86880758999905,54382.75805016001
2023-11-13,12:27:41.000,317,11086047,-795,0,1699878460,13008.609777509999,108.86175845999969,54382.77901152
2023-11-13,12:27:42.000,317,11085989,-795,0,1699878461,13008.582832269989,108.84061107000161,54382.82792136001
2023-11-13,12:27:43.000,317,11086028,-795,0,1699878462,13008.650195369999,108.81946368000354,54382.85586984001
2023-11-13,12:27:44.000,317,11086055,-795,0,1699878463,13008.64345905999,108.79831628999818,54382.8418956
2023-11-13,12:27:45.000,317,11086023,-795,0,1699878464,13008.501996549989,108.73487412000395,54382.716127440006
2023-11-13,12:27:46.000,317,11086067,-795,0,1699878465,13008.616513819994,108.69257934000052,54382.82792136001
2023-11-13,12:27:47.000,317,11086045,-795,0,1699878466,13008.576095959994,108.70667759999924,54382.68119184
2023-11-13,12:27:48.000,317,11086022,-795,0,1699878467,13008.569359649999,108.69257934000052,54382.7021532
2023-11-13,12:27:49.000,317,11086005,-795,0,1699878468,13008.60304119999,108.62913716999901,54382.77901152
2023-11-13,12:27:50.000,317,11086036,-795,0,1699878469,13008.697349539994,108.57274413000414,54382.9117668
2023-11-13,12:27:51.000,317,11086051,-795,0,1699878470,13008.697349539994,108.58684239000286,54382.8418956
2023-11-13,12:27:52.000,317,11086006,-795,0,1699878471,13008.616513819994,108.5797932600035,54382.7021532
2023-11-13,12:27:53.000,317,11086019,-795,0,1699878472,13008.656931679994,108.53749848000007,54382.74407592
2023-11-13,12:27:54.000,317,11086089,-795,0,1699878473,13008.697349539994,108.50225283000327,54382.77901152
2023-11-13,12:27:55.000,317,11086043,-795,0,1699878474,13008.70408584999,108.49520370000391,54382.765037280005
2023-11-13,12:27:56.000,317,11086063,-795,0,1699878475,13008.717558469994,108.50225283000327,54382.62529488
2023-11-13,12:27:57.000,317,11086048,-795,0,1699878476,13008.757976329995,108.52340022000135,54382.72311456
2023-11-13,12:27:58.000,317,11086071,-795,0,1699878477,13008.737767399994,108.48815457000455,54382.68119184
2023-11-13,12:27:59.000,317,11086024,-795,0,1699878478,13008.76471263999,108.50225283000327,54382.79298576
2023-11-13,12:28:00.000,317,11086046,-795,0,1699878479,13008.73103109,108.48815457000455,54382.74407592
2023-11-13,12:28:01.000,317,11086044,-795,0,1699878480,13008.677140609994,108.52340022000135,54382.65324336
2023-11-13,12:28:02.000,317,11086048,-795,0,1699878481,13008.582832269989,108.54454760999943,54382.58337216
2023-11-13,12:28:03.000,317,11086040,-795,0,1699878482,13008.636722749994,108.52340022000135,54382.61132064
2023-11-13,12:28:04.000,317,11086087,-795,0,1699878483,13008.616513819994,108.54454760999943,54382.68817896001
2023-11-13,12:28:05.000,317,11086045,-795,0,1699878484,13008.609777509999,108.5797932600035,54382.61132064
2023-11-13,12:28:06.000,317,11086040,-795,0,1699878485,13008.576095959994,108.57274413000414,54382.63926912001
2023-11-13,12:28:07.000,317,11086042,-795,0,1699878486,13008.515469169994,108.62913716999901,54382.59035928001
2023-11-13,12:28:08.000,317,11086041,-795,0,1699878487,13008.488523929998,108.62913716999901,54382.63926912001
2023-11-13,12:28:09.000,317,11086067,-795,0,1699878488,13008.421160829988,108.65028456000437,54382.50651384
2023-11-13,12:28:10.000,317,11086013,-795,0,1699878489,13008.421160829988,108.63618629999837,54382.52048808001
2023-11-13,12:28:11.000,317,11086056,-795,0,1699878490,13008.333588799993,108.62913716999901,54382.46459112
2023-11-13,12:28:12.000,317,11086058,-795,0,1699878491,13008.252753079993,108.62913716999901,54382.3877328
2023-11-13,12:28:13.000,317,11086018,-795,0,1699878492,13008.239280460002,108.62208803999965,54382.59035928001
2023-11-13,12:28:14.000,317,11086032,-795,0,1699878493,13008.239280460002,108.62208803999965,54382.68817896001
2023-11-13,12:28:15.000,317,11086052,-795,0,1699878494,13008.178653670002,108.62208803999965,54382.53446232
2023-11-13,12:28:16.000,317,11086013,-795,0,1699878495,13008.023718539996,108.6150389100003,54382.39471992
2023-11-13,12:28:17.000,317,11086036,-795,0,1699878496,13008.003509609996,108.57274413000414,54382.33183584001
2023-11-13,12:28:18.000,317,11086036,-795,0,1699878497,13007.983300679996,108.54454760999943,54382.33183584001
2023-11-13,12:28:19.000,317,11086067,-795,0,1699878498,13007.902464959996,108.59389152000222,54382.29690024
2023-11-13,12:28:20.000,317,11086058,-795,0,1699878499,13007.902464959996,108.57274413000414,54382.44362976
2023-11-13,12:28:21.000,317,11086056,-795,0,1699878500,13007.78794768999,108.54454760999943,54382.10126088
2023-11-13,12:28:22.000,317,11086029,-795,0,1699878501,13007.74752982999,108.53749848000007,54382.29690024
2023-11-13,12:28:23.000,317,11086069,-795,0,1699878502,13007.720584589995,108.52340022000135,54382.143183600005
2023-11-13,12:28:24.000,317,11086028,-795,0,1699878503,13007.72732089999,108.54454760999943,54382.30388736001
2023-11-13,12:28:25.000,317,11086032,-795,0,1699878504,13007.68690303999,108.55159673999879,54382.213054800006
2023-11-13,12:28:26.000,317,11086061,-795,0,1699878505,13007.65322149,108.54454760999943,54382.23401616001
2023-11-13,12:28:27.000,317,11086006,-795,0,1699878506,13007.60606731999,108.55159673999879,54382.03837680001
2023-11-13,12:28:28.000,317,11086081,-795,0,1699878507,13007.58585838999,108.59389152000222,54382.08029952
2023-11-13,12:28:29.000,317,11086096,-795,0,1699878508,13007.61280363,108.56569500000478,54382.22702904
2023-11-13,12:28:30.000,317,11086042,-795,0,1699878509,13007.619539939995,108.62208803999965,54382.22702904
2023-11-13,12:28:31.000,317,11086057,-795,0,1699878510,13007.60606731999,108.58684239000286,54382.16414496001
2023-11-13,12:28:32.000,317,11086008,-795,0,1699878511,13007.56564945999,108.63618629999837,54382.03138968
2023-11-13,12:28:33.000,317,11086043,-795,0,1699878512,13007.579122079995,108.66438282000308,54381.98946696001
2023-11-13,12:28:34.000,317,11086031,-795,0,1699878513,13007.57238577,108.60798978000093,54382.024402560004
2023-11-13,12:28:35.000,317,11086031,-795,0,1699878514,13007.619539939995,108.66438282000308,54382.01741544001
2023-11-13,12:28:36.000,317,11086047,-795,0,1699878515,13007.579122079995,108.6784810800018,54381.81478896
2023-11-13,12:28:37.000,317,11086062,-795,0,1699878516,13007.579122079995,108.70667759999924,54381.89863440001
2023-11-13,12:28:38.000,317,11086085,-795,0,1699878517,13007.558913149995,108.6784810800018,54381.7239564
2023-11-13,12:28:39.000,317,11086068,-795,0,1699878518,13007.659957799995,108.70667759999924,54381.95453136
2023-11-13,12:28:40.000,317,11086048,-795,0,1699878519,13007.64648517999,108.72077585999796,54381.91260864
2023-11-13,12:28:41.000,317,11086027,-795,0,1699878520,13007.60606731999,108.75602151000203,54381.82177608001
2023-11-13,12:28:42.000,317,11085987,-795,0,1699878521,13007.54544052999,108.83356194000226,54381.63312384001
2023-11-13,12:28:43.000,317,11086019,-795,0,1699878522,13007.56564945999,108.78421802999947,54381.61216248001
2023-11-13,12:28:44.000,317,11086055,-795,0,1699878523,13007.60606731999,108.85470933000033,54381.709982160006
2023-11-13,12:28:45.000,317,11085985,-795,0,1699878524,13007.659957799995,108.87585671999841,54381.74491776
2023-11-13,12:28:46.000,317,11086082,-795,0,1699878525,13007.558913149995,108.91110237000248,54381.57722688
2023-11-13,12:28:47.000,317,11086007,-795,0,1699878526,13007.61280363,108.89700411000376,54381.62613672
2023-11-13,12:28:48.000,317,11086008,-795,0,1699878527,13007.599331009995,108.91815150000184,54381.66805944
2023-11-13,12:28:49.000,317,11086000,-795,0,1699878528,13007.619539939995,108.93224976000056,54381.58421400001
2023-11-13,12:28:50.000,317,11086006,-795,0,1699878529,13007.619539939995,108.96749541000463,54381.65408520001
2023-11-13,12:28:51.000,317,11086040,-795,0,1699878530,13007.64648517999,108.93224976000056,54381.50036856
2023-11-13,12:28:52.000,317,11086107,-795,0,1699878531,13007.60606731999,108.99569193000207,54381.38857464
2023-11-13,12:28:53.000,317,11086045,-795,0,1699878532,13007.680166729995,109.00274106000143,54381.50735568
2023-11-13,12:28:54.000,317,11086040,-795,0,1699878533,13007.75426614,109.01683932000014,54381.57722688
2023-11-13,12:28:55.000,317,11086013,-795,0,1699878534,13007.761002449995,109.00979019000079,54381.65408520001
2023-11-13,12:28:56.000,317,11085997,-795,0,1699878535,13007.74752982999,109.06618323000293,54381.50735568
2023-11-13,12:28:57.000,317,11086082,-795,0,1699878536,13007.720584589995,109.08733062000101,54381.38158752
2023-11-13,12:28:58.000,317,11086060,-795,0,1699878537,13007.73405721,109.10142887999973,54381.40254888
2023-11-13,12:28:59.000,317,11086076,-795,0,1699878538,13007.83510186,109.08028149000165,54381.39556176001
2023-11-13,12:29:00.000,317,11086042,-795,0,1699878539,13007.81489293,109.0732323600023,54381.40254888
2023-11-13,12:29:01.000,317,11086044,-795,0,1699878540,13007.882256029996,109.11552713999845,54381.36761328001
2023-11-13,12:29:02.000,317,11086044,-795,0,1699878541,13007.91593758,109.12257626999781,54381.423510240005
2023-11-13,12:29:03.000,317,11086067,-795,0,1699878542,13007.922673889996,109.12257626999781,54381.38158752
2023-11-13,12:29:04.000,317,11086018,-795,0,1699878543,13007.969828059991,109.10847800999909,54381.36062616
2023-11-13,12:29:05.000,317,11086009,-795,0,1699878544,13008.010245919992,109.08028149000165,54381.34665192001
2023-11-13,12:29:06.000,317,11086052,-795,0,1699878545,13008.057400090001,109.10847800999909,54381.41652312001
2023-11-13,12:29:07.000,317,11086085,-795,0,1699878546,13008.104554259997,109.10142887999973,54381.36062616
2023-11-13,12:29:08.000,317,11086044,-795,0,1699878547,13008.124763189997,109.09437975000037,54381.3396648
2023-11-13,12:29:09.000,317,11086058,-795,0,1699878548,13008.232544149992,109.06618323000293,54381.38857464
2023-11-13,12:29:10.000,317,11086081,-795,0,1699878549,13008.313379869993,109.05208497000422,54381.41652312001
2023-11-13,12:29:11.000,317,11086081,-795,0,1699878550,13008.448106069998,109.03798670999822,54381.472420080005
2023-11-13,12:29:12.000,317,11086072,-795,0,1699878551,13008.421160829988,108.98864280000271,54381.32569056001
2023-11-13,12:29:13.000,317,11085955,-795,0,1699878552,13008.542414409989,108.95339714999864,54381.33267768
2023-11-13,12:29:14.000,317,11086093,-795,0,1699878553,13008.596304889994,108.89700411000376,54381.31870344001
2023-11-13,12:29:15.000,317,11086041,-795,0,1699878554,13008.737767399994,108.85470933000033,54381.40254888
2023-11-13,12:29:16.000,317,11086037,-795,0,1699878555,13008.80513049999,108.83356194000226,54381.43049736
2023-11-13,12:29:17.000,317,11086076,-795,0,1699878556,13008.82533942999,108.78421802999947,54381.32569056001
2023-11-13,12:29:18.000,317,11086029,-795,0,1699878557,13008.89270253,108.75602151000203,54381.34665192001
2023-11-13,12:29:19.000,317,11086070,-795,0,1699878558,13009.09479183,108.72782499000459,54381.50735568
2023-11-13,12:29:20.000,317,11086012,-795,0,1699878559,13009.09479183,108.67143195000244,54381.33267768
2023-11-13,12:29:21.000,317,11086041,-795,0,1699878560,13009.195836480001,108.63618629999837,54381.38857464
2023-11-13,12:29:22.000,317,11086090,-795,0,1699878561,13009.249726959992,108.64323542999773,54381.29075496
2023-11-13,12:29:23.000,317,11086087,-795,0,1699878562,13009.323826369997,108.62913716999901,54381.234858
2023-11-13,12:29:24.000,317,11086037,-795,0,1699878563,13009.397925780002,108.55864586999814,54381.31870344001
2023-11-13,12:29:25.000,317,11086025,-795,0,1699878564,13009.532651979993,108.53749848000007,54381.48639432001
2023-11-13,12:29:26.000,317,11086050,-795,0,1699878565,13009.613487699993,108.50930196000263,54381.44447160001
2023-11-13,12:29:27.000,317,11086060,-795,0,1699878566,13009.660641869988,108.45995804999984,54381.33267768
2023-11-13,12:29:28.000,317,11086003,-795,0,1699878567,13009.734741279994,108.4317615300024,54381.46543296001
2023-11-13,12:29:29.000,317,11086001,-795,0,1699878568,13009.775159139994,108.42471240000305,54381.34665192001
2023-11-13,12:29:30.000,317,11086020,-795,0,1699878569,13009.795368069994,108.42471240000305,54381.29075496
2023-11-13,12:29:31.000,317,11086029,-795,0,1699878570,13009.795368069994,108.40356500999769,54381.29774208001
2023-11-13,12:29:32.000,317,11086079,-795,0,1699878571,13009.815576999994,108.4317615300024,54381.27678072001
2023-11-13,12:29:33.000,317,11086017,-795,0,1699878572,13009.916621649994,108.36127023000154,54381.45145872
2023-11-13,12:29:34.000,317,11086048,-795,0,1699878573,13009.936830579994,108.34012284000346,54381.44447160001
2023-11-13,12:29:35.000,317,11086057,-795,0,1699878574,13010.00419367999,108.3189754499981,54381.409536
2023-11-13,12:29:36.000,317,11086018,-795,0,1699878575,13009.97051213,108.32602458000474,54381.27678072001
2023-11-13,12:29:37.000,317,11086070,-795,0,1699878576,13010.02440260999,108.30487718999939,54381.31870344001
2023-11-13,12:29:38.000,317,11086027,-795,0,1699878577,13010.05134785,108.29782806000003,54381.374600400006
2023-11-13,12:29:39.000,317,11086057,-795,0,1699878578,13010.11197464,108.26963154000259,54381.2697936
2023-11-13,12:29:40.000,317,11086077,-795,0,1699878579,13010.12544725999,108.25553328000387,54381.36062616
2023-11-13,12:29:41.000,317,11086068,-795,0,1699878580,13010.159128809995,108.26963154000259,54381.24883224001
2023-11-13,12:29:42.000,317,11086077,-795,0,1699878581,13010.219755599996,108.22733675999916,54381.31171632
2023-11-13,12:29:43.000,317,11086037,-795,0,1699878582,13010.199546669995,108.19209111000237,54381.2697936
2023-11-13,12:29:44.000,317,11086033,-795,0,1699878583,13010.22649190999,108.22733675999916,54381.36062616
2023-11-13,12:29:45.000,317,11086028,-795,0,1699878584,13010.27364608,108.20618937000108,54381.32569056001
2023-11-13,12:29:46.000,317,11086082,-795,0,1699878585,13010.280382389996,108.17094372000429,54381.353639040004
2023-11-13,12:29:47.000,317,11086051,-795,0,1699878586,13010.13218357,108.19914024000173,54381.185948160004
2023-11-13,12:29:48.000,317,11085986,-795,0,1699878587,13010.18607404999,108.14274719999958,54381.19293528
2023-11-13,12:29:49.000,317,11086013,-795,0,1699878588,13010.29385501,108.16389458999765,54381.38857464
2023-11-13,12:29:50.000,317,11086027,-795,0,1699878589,13010.280382389996,108.14274719999958,54381.43049736
2023-11-13,12:29:51.000,317,11086070,-795,0,1699878590,13010.280382389996,108.13569807000022,54381.41652312001
2023-11-13,12:29:52.000,317,11086046,-795,0,1699878591,13010.1523925,108.10750155000278,54381.27678072001
2023-11-13,12:29:53.000,317,11086066,-795,0,1699878592,13010.16586511999,108.1568454599983,54381.234858
2023-11-13,12:29:54.000,317,11086036,-795,0,1699878593,13010.098502019995,108.11455068000214,54381.19293528
2023-11-13,12:29:55.000,317,11086025,-795,0,1699878594,13010.12544725999,108.07930502999807,54381.33267768
2023-11-13,12:29:56.000,317,11086066,-795,0,1699878595,13010.07155678,108.10750155000278,54381.28376784
2023-11-13,12:29:57.000,317,11086116,-795,0,1699878596,13010.037875229995,108.07930502999807,54381.28376784
2023-11-13,12:29:58.000,317,11086075,-795,0,1699878597,13010.09176571,108.03701025000191,54381.43049736
2023-11-13,12:29:59.000,317,11086071,-795,0,1699878598,13010.07155678,108.07225589999871,54381.34665192001
2023-11-13,12:30:00.000,317,11086071,-795,0,1699878599,13010.03113892,108.0229119900032,54381.38158752
2023-11-13,12:30:01.000,317,11086049,-795,0,1699878600,13010.01092999,108.0229119900032,54381.28376784
2023-11-13,12:30:02.000,317,11086054,-795,0,1699878601,13009.9503032,108.07930502999807,54381.255819360005
2023-11-13,12:30:03.000,317,11086003,-795,0,1699878602,13009.90314902999,108.05110851000063,54381.19992240001
2023-11-13,12:30:04.000,317,11086059,-795,0,1699878603,13009.96377581999,108.04405938000127,54381.3396648
2023-11-13,12:30:05.000,317,11086060,-795,0,1699878604,13009.92335795999,108.05110851000063,54381.33267768
2023-11-13,12:30:06.000,317,11086020,-795,0,1699878605,13009.90988534,108.0229119900032,54381.31870344001
2023-11-13,12:30:07.000,317,11086074,-795,0,1699878606,13009.84252223999,108.02996112000255,54381.24184512
2023-11-13,12:30:08.000,317,11086021,-795,0,1699878607,13009.889676409999,108.05815763999999,54381.304729200005
2023-11-13,12:30:09.000,317,11086050,-795,0,1699878608,13009.82231330999,108.10750155000278,54381.24184512
2023-11-13,12:30:10.000,317,11086010,-795,0,1699878609,13009.855994859994,108.07225589999871,54381.255819360005
2023-11-13,12:30:11.000,317,11086018,-795,0,1699878610,13009.768422829999,108.0863541600047,54381.0252444
2023-11-13,12:30:12.000,317,11086046,-795,0,1699878611,13009.795368069994,108.09340329000406,54381.15101256001
2023-11-13,12:30:13.000,317,11086035,-795,0,1699878612,13009.896412719994,108.01586286000384,54381.26280648
2023-11-13,12:30:14.000,317,11086013,-795,0,1699878613,13009.876203789994,108.00881373000448,54381.26280648
2023-11-13,12:30:15.000,317,11086053,-795,0,1699878614,13009.90988534,108.03701025000191,54381.17197392
2023-11-13,12:30:16.000,317,11086084,-795,0,1699878615,13009.90314902999,108.02996112000255,54381.0951156
2023-11-13,12:30:17.000,317,11085993,-795,0,1699878616,13009.936830579994,108.00881373000448,54381.185948160004
2023-11-13,12:30:18.000,317,11086072,-795,0,1699878617,13009.997457369995,108.00881373000448,54381.21389664
2023-11-13,12:30:19.000,317,11086062,-795,0,1699878618,13010.09176571,108.00176459999784,54381.206909520006
2023-11-13,12:30:20.000,317,11086010,-795,0,1699878619,13010.10523832999,107.9735680800004,54381.234858
2023-11-13,12:30:21.000,317,11086045,-795,0,1699878620,13010.159128809995,107.94537156000297,54381.19992240001
2023-11-13,12:30:22.000,317,11086075,-795,0,1699878621,13010.239964529996,107.90307677999954,54381.185948160004
2023-11-13,12:30:23.000,317,11086030,-795,0,1699878622,13010.341009179996,107.91717503999826,54381.29774208001
2023-11-13,12:30:24.000,317,11086069,-795,0,1699878623,13010.468999069992,107.88192939000146,54381.32569056001
2023-11-13,12:30:25.000,317,11086039,-795,0,1699878624,13010.475735380001,107.83258547999867,54381.206909520006
2023-11-13,12:30:26.000,317,11086068,-795,0,1699878625,13010.522889549997,107.81143809000059,54381.185948160004
2023-11-13,12:30:27.000,317,11086073,-795,0,1699878626,13010.657615750002,107.78324157000316,54381.22088376
2023-11-13,12:30:28.000,317,11086028,-795,0,1699878627,13010.738451470002,107.71979940000165,54381.33267768
2023-11-13,12:30:29.000,317,11086014,-795,0,1699878628,13010.839496119988,107.6634063599995,54381.41652312001
2023-11-13,12:30:30.000,317,11086063,-795,0,1699878629,13010.954013389994,107.5647185400012,54381.41652312001
2023-11-13,12:30:31.000,317,11086025,-795,0,1699878630,13011.04158541999,107.5153746299984,54381.43049736
2023-11-13,12:30:32.000,317,11086001,-795,0,1699878631,13011.034849109994,107.46603072000289,54381.29075496
2023-11-13,12:30:33.000,317,11086032,-795,0,1699878632,13011.10894852,107.3814411600033,54381.28376784
2023-11-13,12:30:34.000,317,11085993,-795,0,1699878633,13011.196520549995,107.32504812000116,54381.36761328001
2023-11-13,12:30:35.000,317,11086048,-795,0,1699878634,13011.31103782,107.24750769000093,54381.45145872
2023-11-13,12:30:36.000,317,11086084,-795,0,1699878635,13011.36492829999,107.19111464999878,54381.50735568
2023-11-13,12:30:37.000,317,11086064,-795,0,1699878636,13011.46597294999,107.11357421999855,54381.4794072
2023-11-13,12:30:38.000,317,11086063,-795,0,1699878637,13011.51312712,107.03603378999833,54381.45844584
2023-11-13,12:30:39.000,317,11086029,-795,0,1699878638,13011.580490219996,106.95144422999874,54381.57722688
2023-11-13,12:30:40.000,317,11085993,-795,0,1699878639,13011.641117009996,106.9232477100013,54381.55626552
2023-11-13,12:30:41.000,317,11086066,-795,0,1699878640,13011.695007490001,106.81751076000364,54381.57023976
2023-11-13,12:30:42.000,317,11086063,-795,0,1699878641,13011.708480109992,106.77521598000021,54381.423510240005
2023-11-13,12:30:43.000,317,11086119,-795,0,1699878642,13011.755634280002,106.73292120000406,54381.53530416001
2023-11-13,12:30:44.000,317,11086059,-795,0,1699878643,13011.748897969992,106.7258720700047,54381.43049736
2023-11-13,12:30:45.000,317,11086062,-795,0,1699878644,13011.849942619992,106.62013511999976,54381.60517536
2023-11-13,12:30:46.000,317,11086044,-795,0,1699878645,13011.897096790002,106.6130859900004,54381.63312384001
2023-11-13,12:30:47.000,317,11086033,-795,0,1699878646,13011.964459889998,106.57079121000424,54381.67504656
2023-11-13,12:30:48.000,317,11086071,-795,0,1699878647,13011.849942619992,106.52849643000081,54381.3396648
2023-11-13,12:30:49.000,317,11086012,-795,0,1699878648,13011.829733689992,106.58488947000296,54381.45844584
2023-11-13,12:30:50.000,317,11086057,-795,0,1699878649,13011.930778339993,106.5143981700021,54381.62613672
2023-11-13,12:30:51.000,317,11086036,-795,0,1699878650,13011.910569409993,106.50734904000274,54381.51434280001
2023-11-13,12:30:52.000,317,11086023,-795,0,1699878651,13011.890360479993,106.47915251999802,54381.591201120005
2023-11-13,12:30:53.000,317,11086076,-795,0,1699878652,13011.849942619992,106.48620165000466,54381.64709808
2023-11-13,12:30:54.000,317,11086021,-795,0,1699878653,13011.930778339993,106.50734904000274,54381.7239564
2023-11-13,12:30:55.000,317,11086024,-795,0,1699878654,13011.917305720002,106.49325078000402,54381.76587912
2023-11-13,12:30:56.000,317,11086027,-795,0,1699878655,13011.836470000002,106.47915251999802,54381.7239564
2023-11-13,12:30:57.000,317,11086061,-795,0,1699878656,13011.849942619992,106.4650542599993,54381.59818824
2023-11-13,12:30:58.000,317,11086029,-795,0,1699878657,13011.843206309997,106.48620165000466,54381.70299504001
2023-11-13,12:30:59.000,317,11086053,-795,0,1699878658,13011.917305720002,106.50029991000338,54381.71696928
2023-11-13,12:31:00.000,317,11086006,-795,0,1699878659,13011.822997379997,106.52144730000146,54381.80081472001
2023-11-13,12:31:01.000,317,11086053,-795,0,1699878660,13011.843206309997,106.5143981700021,54381.76587912
2023-11-13,12:31:02.000,317,11086045,-795,0,1699878661,13011.715216420002,106.52144730000146,54381.68203368001
2023-11-13,12:31:03.000,317,11086038,-795,0,1699878662,13011.822997379997,106.53554556000017,54381.87068592001
2023-11-13,12:31:04.000,317,11086021,-795,0,1699878663,13011.755634280002,106.5143981700021,54381.87068592001
2023-11-13,12:31:05.000,317,11086038,-795,0,1699878664,13011.775843210002,106.52144730000146,54381.877673040006
2023-11-13,12:31:06.000,317,11086019,-795,0,1699878665,13011.647853319992,106.54964381999889,54381.689020800004
2023-11-13,12:31:07.000,317,11086035,-795,0,1699878666,13011.668062249992,106.5778403400036,54381.66805944
2023-11-13,12:31:08.000,317,11085963,-795,0,1699878667,13011.688271179992,106.63423337999848,54381.89164728
2023-11-13,12:31:09.000,317,11086040,-755,0,1699878668,13011.688271179992,106.66947903000255,54381.98946696001
2023-11-13,12:31:10.000,317,11086069,-795,0,1699878669,13011.654589630001,106.68357729000127,54382.05933816
2023-11-13,12:31:11.000,317,11086073,-795,0,1699878670,13011.647853319992,106.71882293999806,54382.05933816
2023-11-13,12:31:12.000,317,11086033,-795,0,1699878671,13011.580490219996,106.79636336999829,54381.98946696001
2023-11-13,12:31:13.000,317,11086065,-795,0,1699878672,13011.55354498,106.73292120000406,54381.98247984
2023-11-13,12:31:14.000,317,11086049,-795,0,1699878673,13011.567017599991,106.73997033000342,54382.05933816
2023-11-13,12:31:15.000,317,11086036,-795,0,1699878674,13011.567017599991,106.824559890003,54382.0733124
2023-11-13,12:31:16.000,317,11086053,-795,0,1699878675,13011.49291819,106.79636336999829,54381.975492720005
2023-11-13,12:31:17.000,317,11086042,-795,0,1699878676,13011.593962840001,106.81751076000364,54381.99645408001
2023-11-13,12:31:18.000,317,11086036,-795,0,1699878677,13011.560281289996,106.79636336999829,54381.96151848
2023-11-13,12:31:19.000,317,11086015,-795,0,1699878678,13011.721952729997,106.78931423999893,54382.143183600005
2023-11-13,12:31:20.000,317,11086022,-795,0,1699878679,13011.674798560001,106.79636336999829,54382.108248
2023-11-13,12:31:21.000,317,11086037,-795,0,1699878680,13011.742161659997,106.81046163000428,54382.13619648001
2023-11-13,12:31:22.000,317,11086077,-795,0,1699878681,13011.775843210002,106.78931423999893,54382.045363920006
2023-11-13,12:31:23.000,317,11086073,-795,0,1699878682,13011.829733689992,106.79636336999829,54382.03138968
2023-11-13,12:31:24.000,317,11086038,-795,0,1699878683,13011.822997379997,106.78226510999957,54381.96151848
2023-11-13,12:31:25.000,317,11086065,-795,0,1699878684,13011.998141440003,106.80341249999765,54382.22004192
2023-11-13,12:31:26.000,317,11086041,-795,0,1699878685,13012.052031919993,106.81046163000428,54382.23401616001
2023-11-13,12:31:27.000,317,11086053,-795,0,1699878686,13012.092449779993,106.83160902000236,54382.12222224
2023-11-13,12:31:28.000,317,11086033,-795,0,1699878687,13012.085713469998,106.7611177200015,54382.024402560004
2023-11-13,12:31:29.000,317,11086016,-795,0,1699878688,13012.200230739989,106.78931423999893,54382.108248
2023-11-13,12:31:30.000,317,11086073,-795,0,1699878689,13012.267593839999,106.81046163000428,54382.213054800006
2023-11-13,12:31:31.000,317,11086019,-795,0,1699878690,13012.267593839999,106.83865815000172,54382.17113208
2023-11-13,12:31:32.000,317,11086067,-795,0,1699878691,13012.220439669989,106.85275641000044,54382.06632528001
2023-11-13,12:31:33.000,317,11086010,-795,0,1699878692,13012.375374799994,106.824559890003,54382.15017072
2023-11-13,12:31:34.000,317,11086031,-795,0,1699878693,13012.510101,106.83160902000236,54382.41568128
2023-11-13,12:31:35.000,317,11086008,-795,0,1699878694,13012.61114565,106.83160902000236,54382.429655520005
2023-11-13,12:31:36.000,317,11086005,-795,0,1699878695,13012.62461826999,106.824559890003,54382.42266840001
2023-11-13,12:31:37.000,317,11086039,-795,0,1699878696,13012.69198137,106.84570728000108,54382.310874480005
2023-11-13,12:31:38.000,317,11086058,-795,0,1699878697,13012.73239923,106.85275641000044,54382.39471992
2023-11-13,12:31:39.000,317,11086014,-795,0,1699878698,13012.833443880001,106.88800206000451,54382.47157824001
2023-11-13,12:31:40.000,317,11086071,-795,0,1699878699,13012.894070670001,106.90914945000259,54382.49952672001
2023-11-13,12:31:41.000,317,11086026,-795,0,1699878700,13012.921015909997,106.90914945000259,54382.51350096
2023-11-13,12:31:42.000,317,11086033,-795,0,1699878701,13013.022060559997,106.96554249000474,54382.60433352
2023-11-13,12:31:43.000,317,11086036,-795,0,1699878702,13013.143314139998,106.98668988000281,54382.73708880001
2023-11-13,12:31:44.000,317,11085986,-795,0,1699878703,13013.197204620003,106.99373901000217,54382.716127440006
2023-11-13,12:31:45.000,317,11086059,-795,0,1699878704,13013.284776649998,107.05718118000368,54382.716127440006
2023-11-13,12:31:46.000,317,11086036,-795,0,1699878705,13013.338667129989,107.05013205000432,54382.65324336
2023-11-13,12:31:47.000,317,11086080,-795,0,1699878706,13013.419502849989,107.09242683000048,54382.74407592
2023-11-13,12:31:48.000,317,11086050,-795,0,1699878707,13013.54749274,107.09242683000048,54382.95368952001
2023-11-13,12:31:49.000,317,11086032,-795,0,1699878708,13013.56096535999,107.16291813000134,54382.77901152
2023-11-13,12:31:50.000,317,11086030,-795,0,1699878709,13013.695691559995,107.12767248000455,54382.90477968001
2023-11-13,12:31:51.000,317,11086034,-795,0,1699878710,13013.90451716999,107.16291813000134,54383.14234176001
2023-11-13,12:31:52.000,317,11086046,-795,0,1699878711,13013.965143959991,107.1065250899992,54383.03753496
2023-11-13,12:31:53.000,317,11086070,-795,0,1699878712,13014.120079089997,107.1065250899992,54383.07247056001
2023-11-13,12:31:54.000,317,11086055,-795,0,1699878713,13014.234596360002,107.02898465999897,54383.19125160001
2023-11-13,12:31:55.000,317,11086052,-795,0,1699878714,13014.295223150002,107.05013205000432,54383.219200080006
2023-11-13,12:31:56.000,317,11086087,-795,0,1699878715,13014.369322559993,106.98668988000281,54383.051509200006
2023-11-13,12:31:57.000,317,11086087,-795,0,1699878716,13014.591620789994,106.93734597000002,54383.268109920005
2023-11-13,12:31:58.000,317,11086048,-795,0,1699878717,13014.753292229994,106.88095292999787,54383.17029024001
2023-11-13,12:31:59.000,317,11086063,-795,0,1699878718,13014.8678095,106.84570728000108,54383.44278792
2023-11-13,12:32:00.000,317,11086085,-795,0,1699878719,13015.02274462999,106.7258720700047,54383.498684879996
2023-11-13,12:32:01.000,317,11086039,-795,0,1699878720,13015.10358034999,106.67652816000191,54383.40785232001
2023-11-13,12:32:02.000,317,11086019,-795,0,1699878721,13015.224833929991,106.60603686000104,54383.28208416
2023-11-13,12:32:03.000,317,11086033,-795,0,1699878722,13015.346087509992,106.52144730000146,54383.32400688
2023-11-13,12:32:04.000,317,11086016,-795,0,1699878723,13015.548176809993,106.47210338999867,54383.5406076
2023-11-13,12:32:05.000,317,11086014,-795,0,1699878724,13015.723320869998,106.41571035000379,54383.59650456001
2023-11-13,12:32:06.000,317,11086077,-795,0,1699878725,13015.837838139989,106.33816992000357,54383.652401520005
2023-11-13,12:32:07.000,317,11086062,-795,0,1699878726,13015.945619099999,106.29587514000013,54383.59650456001
2023-11-13,12:32:08.000,317,11086021,-795,0,1699878727,13016.12749947,106.20423645000119,54383.67336288001
2023-11-13,12:32:09.000,317,11086053,-795,0,1699878728,13016.255489359995,106.1689908000044,54383.722272720006
2023-11-13,12:32:10.000,317,11086011,-795,0,1699878729,13016.41042449,106.09849950000353,54383.73624696
2023-11-13,12:32:11.000,317,11086029,-795,0,1699878730,13016.464314969991,106.0562047200001,54383.72925984
2023-11-13,12:32:12.000,317,11086014,-795,0,1699878731,13016.625986409992,105.97866428999987,54383.81310528001
2023-11-13,12:32:13.000,317,11086044,-795,0,1699878732,13016.794394160002,105.92932038000436,54383.9248992
2023-11-13,12:32:14.000,317,11086088,-795,0,1699878733,13017.030165009994,105.85882908000349,54384.07861584001
2023-11-13,12:32:15.000,317,11086023,-795,0,1699878734,13017.17836382999,105.8094851700007,54384.09957720001
2023-11-13,12:32:16.000,317,11086031,-795,0,1699878735,13017.32656265,105.68260082999768,54384.12053856
2023-11-13,12:32:17.000,317,11086047,-795,0,1699878736,13017.36698051,105.68260082999768,54383.987783280005
2023-11-13,12:32:18.000,317,11086032,-795,0,1699878737,13017.54886088,105.5627656200013,54384.036693120004
2023-11-13,12:32:19.000,317,11086074,-795,0,1699878738,13017.697059699996,105.50637257999915,54384.16246128
2023-11-13,12:32:20.000,317,11086010,-795,0,1699878739,13017.831785900002,105.42883214999893,54384.26028096
2023-11-13,12:32:21.000,317,11086047,-795,0,1699878740,13017.899148999997,105.38653737000277,54384.23233248
2023-11-13,12:32:22.000,317,11086039,-795,0,1699878741,13018.060820439998,105.26670215999911,54384.225345360006
2023-11-13,12:32:23.000,317,11086004,-795,0,1699878742,13018.107974609993,105.20325999000488,54384.155474160005
2023-11-13,12:32:24.000,317,11086024,-795,0,1699878743,13018.296591289989,105.11867042999802,54384.36508776001
2023-11-13,12:32:25.000,317,11086029,-795,0,1699878744,13018.384163319999,105.11162129999866,54384.34412640001
2023-11-13,12:32:26.000,317,11086047,-795,0,1699878745,13018.54583476,105.02703173999907,54384.35810064
2023-11-13,12:32:27.000,317,11086053,-795,0,1699878746,13018.60646155,104.9706387000042,54384.30220368
2023-11-13,12:32:28.000,317,11086035,-795,0,1699878747,13018.76813299,104.9071965300027,54384.30220368
2023-11-13,12:32:29.000,317,11086035,-795,0,1699878748,13018.983694909992,104.86490174999926,54384.63059832001
2023-11-13,12:32:30.000,317,11086014,-795,0,1699878749,13019.091475870002,104.80850871000439,54384.58168848001
2023-11-13,12:32:31.000,317,11086029,-795,0,1699878750,13019.172311590002,104.74506654000288,54384.63758544
2023-11-13,12:32:32.000,317,11086033,-795,0,1699878751,13019.246410999993,104.68162437000137,54384.55374000001
2023-11-13,12:32:33.000,317,11085984,-795,0,1699878752,13019.414818749989,104.61818219999986,54384.61662408
2023-11-13,12:32:34.000,317,11086059,-795,0,1699878753,13019.549544949994,104.51949438000156,54384.65155968001
2023-11-13,12:32:35.000,317,11086053,-795,0,1699878754,13019.62364436,104.44195395000133,54384.66553392
2023-11-13,12:32:36.000,317,11086033,-795,0,1699878755,13019.74489794,104.37851177999983,54384.74937936001
2023-11-13,12:32:37.000,317,11086049,-795,0,1699878756,13019.83920627999,104.27982396000152,54384.777327840005
2023-11-13,12:32:38.000,317,11086073,-795,0,1699878757,13019.94698724,104.1670378800045,54384.84021192
2023-11-13,12:32:39.000,317,11086066,-795,0,1699878758,13019.973932479996,104.04720267000084,54384.79130208
2023-11-13,12:32:40.000,317,11086019,-795,0,1699878759,13020.149076540001,103.96966224000062,54384.88213464
2023-11-13,12:32:41.000,317,11086046,-795,0,1699878760,13020.250121190002,103.8568761600036,54384.896108880006
2023-11-13,12:32:42.000,317,11086068,-795,0,1699878761,13020.317484289997,103.73704094999994,54384.86816040001
2023-11-13,12:32:43.000,317,11086046,-795,0,1699878762,13020.425265249993,103.6101566100042,54384.86816040001
2023-11-13,12:32:44.000,317,11086060,-795,0,1699878763,13020.539782519998,103.53261618000397,54384.903096
2023-11-13,12:32:45.000,317,11086042,-795,0,1699878764,13020.647563479994,103.39163358000224,54385.02187704
2023-11-13,12:32:46.000,317,11086048,-795,0,1699878765,13020.8631254,103.27179836999858,54385.112709600005
2023-11-13,12:32:47.000,317,11086028,-795,0,1699878766,13020.97764266999,103.13786490000348,54385.17559368
2023-11-13,12:32:48.000,317,11086001,-795,0,1699878767,13021.011324219995,103.02507881999918,54385.00091568
2023-11-13,12:32:49.000,317,11086005,-795,0,1699878768,13021.172995659996,102.89114535000408,54385.11969672
2023-11-13,12:32:50.000,317,11086052,-795,0,1699878769,13021.220149829991,102.78540839999914,54385.02886416
2023-11-13,12:32:51.000,317,11086095,-795,0,1699878770,13021.287512930001,102.63032753999869,54384.86816040001
2023-11-13,12:32:52.000,317,11086024,-795,0,1699878771,13021.496338539997,102.55278710999846,54385.12668384
2023-11-13,12:32:53.000,317,11086095,-795,0,1699878772,13021.705164149993,102.38360798999929,54385.30834896
2023-11-13,12:32:54.000,317,11086041,-795,0,1699878773,13021.792736179988,102.22852712999884,54385.25245200001
2023-11-13,12:32:55.000,317,11086020,-795,0,1699878774,13021.887044519994,102.12983931000053,54385.23847776
2023-11-13,12:32:56.000,317,11085998,-795,0,1699878775,13021.967880239994,101.98180757999944,54385.19655504
2023-11-13,12:32:57.000,317,11086083,-795,0,1699878776,13022.13628798999,101.86902150000242,54385.259439120004
2023-11-13,12:32:58.000,317,11086049,-795,0,1699878777,13022.190178469995,101.76328455000476,54385.1476452
2023-11-13,12:32:59.000,317,11086006,-795,0,1699878778,13022.351849909996,101.62230195000302,54385.29437472
2023-11-13,12:33:00.000,317,11086014,-795,0,1699878779,13022.432685629996,101.46017196000321,54385.38520728
2023-11-13,12:33:01.000,317,11086043,-795,0,1699878780,13022.513521349996,101.35443500999827,54385.32232320001
2023-11-13,12:33:02.000,317,11086065,-795,0,1699878781,13022.614565999997,101.1852558899991,54385.37123304001
2023-11-13,12:33:03.000,317,11086003,-795,0,1699878782,13022.769501130002,101.07246981000208,54385.45507848
2023-11-13,12:33:04.000,317,11086063,-795,0,1699878783,13022.803182679992,100.89624156000355,54385.44110424001
2023-11-13,12:33:05.000,317,11085990,-795,0,1699878784,13022.897491019998,100.76230809000117,54385.31533608
2023-11-13,12:33:06.000,317,11086056,-795,0,1699878785,13022.910963640003,100.62132548999944,54385.27341336001
2023-11-13,12:33:07.000,317,11086051,-795,0,1699878786,13022.978326739998,100.48739202000434,54385.33629744
2023-11-13,12:33:08.000,317,11086062,-795,0,1699878787,13023.005271979993,100.33936029000324,54385.23847776
2023-11-13,12:33:09.000,317,11086017,-795,0,1699878788,13023.200624969999,100.17723030000343,54385.51796256001
2023-11-13,12:33:10.000,317,11086068,-755,0,1699878789,13023.28146069,100.02919857000234,54385.57385952
2023-11-13,12:33:11.000,317,11086010,-795,0,1699878790,13023.28146069,99.87411771000188,54385.51796256001
2023-11-13,12:33:12.000,317,11086023,-795,0,1699878791,13023.241042829999,99.71198772000207,54385.2873876
2023-11-13,12:33:13.000,317,11086025,-795,0,1699878792,13023.29493330999,99.5780542499997,54385.4620656
2023-11-13,12:33:14.000,317,11086000,-795,0,1699878793,13023.328614859995,99.46526817000267,54385.5319368
2023-11-13,12:33:15.000,317,11086067,-795,0,1699878794,13023.33535116999,99.30313818000286,54385.55289816
2023-11-13,12:33:16.000,317,11085997,-795,0,1699878795,13023.328614859995,99.19740122999792,54385.52494968
2023-11-13,12:33:17.000,317,11086035,-795,0,1699878796,13023.227570209994,99.12690993000433,54385.45507848
2023-11-13,12:33:18.000,317,11086058,-795,0,1699878797,13023.200624969999,98.9859273300026,54385.49001408001
2023-11-13,12:33:19.000,317,11086067,-795,0,1699878798,13023.173679729989,98.9365834199998,54385.55289816
2023-11-13,12:33:20.000,317,11086075,-795,0,1699878799,13023.099580319998,98.83084647000214,54385.55289816
2023-11-13,12:33:21.000,317,11086049,-795,0,1699878800,13023.018744599998,98.77445343,54385.46905272001
2023-11-13,12:33:22.000,317,11086081,-795,0,1699878801,13022.850336850002,98.69691299999977,54385.38520728
2023-11-13,12:33:23.000,317,11086074,-795,0,1699878802,13022.830127920002,98.5911760500021,54385.35027168001
2023-11-13,12:33:24.000,317,11086079,-795,0,1699878803,13022.722346959992,98.4783899699978,54385.34328456
2023-11-13,12:33:25.000,317,11086031,-795,0,1699878804,13022.756028509997,98.35855476000143,54385.497001200005
2023-11-13,12:33:26.000,317,11086038,-795,0,1699878805,13022.580884449992,98.2810143300012,54385.35027168001
2023-11-13,12:33:27.000,317,11086044,-795,0,1699878806,13022.607829690001,98.1823265100029,54385.45507848
2023-11-13,12:33:28.000,317,11086091,-795,0,1699878807,13022.500048729991,98.09773695000331,54385.33629744
2023-11-13,12:33:29.000,317,11086051,-795,0,1699878808,13022.473103489996,97.94970522000222,54385.37123304001
2023-11-13,12:33:30.000,317,11085985,-795,0,1699878809,13022.40574039,97.79462436000176,54385.399181520006
2023-11-13,12:33:31.000,317,11086102,-675,0,1699878810,13022.29795942999,97.6888874100041,54385.22450352001
2023-11-13,12:33:32.000,317,11086073,-795,0,1699878811,13022.230596329995,97.540855680003,54385.26642624
2023-11-13,12:33:33.000,317,11086008,-795,0,1699878812,13022.22386002,97.4421678600047,54385.35027168001
2023-11-13,12:33:34.000,317,11086033,-795,0,1699878813,13022.16323323,97.28708700000425,54385.27341336001
2023-11-13,12:33:35.000,317,11086063,-795,0,1699878814,13022.13628798999,97.12495701000444,54385.2873876
2023-11-13,12:33:36.000,317,11086000,-795,0,1699878815,13021.988089169994,96.99807267000142,54385.09873536
2023-11-13,12:33:37.000,317,11086053,-795,0,1699878816,13021.961143929999,96.8711883299984,54385.02886416
2023-11-13,12:33:38.000,317,11086040,-795,0,1699878817,13021.853362969989,96.75840225000138,54385.01488992001
2023-11-13,12:33:39.000,317,11086039,-795,0,1699878818,13021.819681419998,96.65266530000372,54384.993928560005
2023-11-13,12:33:40.000,317,11086092,-795,0,1699878819,13021.759054629998,96.51168270000198,54384.96598008001
2023-11-13,12:33:41.000,317,11086115,-795,0,1699878820,13021.651273670002,96.40594575000432,54384.945018720005
2023-11-13,12:33:42.000,317,11086066,-795,0,1699878821,13021.583910569992,96.29315967000002,54384.84719904001
2023-11-13,12:33:43.000,317,11086085,-795,0,1699878822,13021.577174259997,96.20857011000044,54384.95200584
2023-11-13,12:33:44.000,317,11086034,-795,0,1699878823,13021.482865919992,96.10283316000277,54384.88213464
2023-11-13,12:33:45.000,317,11086069,-795,0,1699878824,13021.334667099996,95.99709620999784,54384.70046952001
2023-11-13,12:33:46.000,317,11086059,-795,0,1699878825,13021.240358759991,95.95480143000168,54384.74937936001
2023-11-13,12:33:47.000,317,11086061,-795,0,1699878826,13021.13931410999,95.8208679599993,54384.66553392
2023-11-13,12:33:48.000,317,11086047,-795,0,1699878827,13021.08542363,95.76447492000443,54384.70046952001
2023-11-13,12:33:49.000,317,11086012,-795,0,1699878828,13021.051742079995,95.71513101000164,54384.728418000006
2023-11-13,12:33:50.000,317,11086041,-795,0,1699878829,13020.950697429995,95.58824666999863,54384.67950816001
2023-11-13,12:33:51.000,317,11085963,-795,0,1699878830,13020.77555336999,95.50365710999904,54384.539765760004
2023-11-13,12:33:52.000,317,11086054,-795,0,1699878831,13020.580200379998,95.46136233000288,54384.274255200005
2023-11-13,12:33:53.000,317,11086038,-795,0,1699878832,13020.573464069988,95.3767727700033,54384.46290744001
2023-11-13,12:33:54.000,317,11086060,-795,0,1699878833,13020.425265249993,95.30628147000243,54384.45592032
2023-11-13,12:33:55.000,317,11086065,-795,0,1699878834,13020.330956910002,95.18644625999877,54384.42098472
2023-11-13,12:33:56.000,317,11086049,-795,0,1699878835,13020.209703330002,95.11595495999791,54384.204384000004
2023-11-13,12:33:57.000,317,11086063,-795,0,1699878836,13020.081713439991,95.0666110500024,54384.25329384
2023-11-13,12:33:58.000,317,11086048,-795,0,1699878837,13019.94698724,94.97497236000345,54384.274255200005
2023-11-13,12:33:59.000,317,11086033,-795,0,1699878838,13019.77857948999,94.8833336700045,54384.2393196
2023-11-13,12:34:00.000,317,11086054,-795,0,1699878839,13019.63711697999,94.81284237000364,54384.18342264
2023-11-13,12:34:01.000,317,11086049,-795,0,1699878840,13019.381137199998,94.74235107000277,54384.036693120004
2023-11-13,12:34:02.000,317,11086030,-795,0,1699878841,13019.145366349992,94.65776151000318,54383.771182560005
2023-11-13,12:34:03.000,317,11086088,-795,0,1699878842,13018.923068119992,94.59431934000168,54383.79214392001
2023-11-13,12:34:04.000,317,11086075,-795,0,1699878843,13018.835496089996,94.52382804000081,54383.95284768
2023-11-13,12:34:05.000,317,11086050,-795,0,1699878844,13018.633406789995,94.43218935000186,54383.79214392001
2023-11-13,12:34:06.000,317,11086059,-795,0,1699878845,13018.43805379999,94.35464892000164,54383.72925984
2023-11-13,12:34:07.000,317,11086042,-795,0,1699878846,13018.249437119994,94.3123541399982,54383.722272720006
2023-11-13,12:34:08.000,317,11086071,-795,0,1699878847,13017.979984719997,94.2136663199999,54383.42881368001
2023-11-13,12:34:09.000,317,11086037,-795,0,1699878848,13017.730741250001,94.14317501999903,54383.44977504
2023-11-13,12:34:10.000,317,11086050,-795,0,1699878849,13017.535388259996,94.12202763000096,54383.386890960006
2023-11-13,12:34:11.000,317,11086043,-795,0,1699878850,13017.21878168999,94.04448720000073,54383.20522584
2023-11-13,12:34:12.000,317,11086061,-795,0,1699878851,13017.023428699998,93.93875025000307,54383.09343192001
2023-11-13,12:34:13.000,317,11086045,-795,0,1699878852,13016.780921539998,93.87530808000156,54383.12836752
2023-11-13,12:34:14.000,317,11086064,-795,0,1699878853,13016.551887000001,93.82596416999877,54382.93971528
2023-11-13,12:34:15.000,317,11086037,-795,0,1699878854,13016.37000663,93.7554728699979,54382.93971528
2023-11-13,12:34:16.000,317,11085995,-795,0,1699878855,13016.134235779995,93.66383417999896,54382.716127440006
2023-11-13,12:34:17.000,317,11086036,-795,0,1699878856,13015.925410169999,93.5228515800045,54382.65324336
2023-11-13,12:34:18.000,317,11086014,-795,0,1699878857,13015.750266109993,93.44531115000427,54382.5624108
2023-11-13,12:34:19.000,317,11086057,-795,0,1699878858,13015.548176809993,93.32547594000062,54382.33183584001
2023-11-13,12:34:20.000,317,11086079,-795,0,1699878859,13015.379769059997,93.19859160000487,54382.39471992
2023-11-13,12:34:21.000,317,11086015,-795,0,1699878860,13015.177679759996,93.10695290999865,54382.26895176
2023-11-13,12:34:22.000,317,11086079,-795,0,1699878861,13014.96885415,92.98711770000227,54382.11523512001
2023-11-13,12:34:23.000,317,11086047,-795,0,1699878862,13014.813919019995,92.89547901000333,54382.0733124
2023-11-13,12:34:24.000,317,11086026,-795,0,1699878863,13014.584884479998,92.77564379999967,54381.89863440001
2023-11-13,12:34:25.000,317,11086045,-795,0,1699878864,13014.382795179998,92.68400511000073,54381.73094352001
2023-11-13,12:34:26.000,317,11086066,-795,0,1699878865,13014.133551710001,92.62761206999858,54381.5492784
2023-11-13,12:34:27.000,317,11086065,-795,0,1699878866,13013.88430823999,92.59236642000178,54381.44447160001
2023-11-13,12:34:28.000,317,11086077,-795,0,1699878867,13013.64180107999,92.5077768600022,54381.19992240001
2023-11-13,12:34:29.000,317,11086003,-795,0,1699878868,13013.48012963999,92.47958034000476,54381.2697936
2023-11-13,12:34:30.000,317,11086057,-795,0,1699878869,13013.291512959993,92.3949907799979,54381.234858
2023-11-13,12:34:31.000,317,11086074,-795,0,1699878870,13013.055742110002,92.36679426000046,54381.12306408
2023-11-13,12:34:32.000,317,11086005,-795,0,1699878871,13012.860389119996,92.31745034999767,54381.03223152001
2023-11-13,12:34:33.000,317,11086077,-795,0,1699878872,13012.56399147999,92.27515557000152,54380.77370808001
2023-11-13,12:34:34.000,317,11086033,-795,0,1699878873,13012.334956939994,92.25400818000344,54380.67588840001
2023-11-13,12:34:35.000,317,11086035,-795,0,1699878874,13012.085713469998,92.20466427000065,54380.536146000006
2023-11-13,12:34:36.000,317,11086023,-795,0,1699878875,13011.870151549992,92.19056601000193,54380.48723616001
2023-11-13,12:34:37.000,317,11086039,-795,0,1699878876,13011.674798560001,92.1482712299985,54380.45230056
2023-11-13,12:34:38.000,317,11086068,-795,0,1699878877,13011.40534615999,92.12007471000106,54380.26364832
2023-11-13,12:34:39.000,317,11086029,-795,0,1699878878,13011.14263006999,92.08482906000427,54380.06102184
2023-11-13,12:34:40.000,317,11085987,-795,0,1699878879,13010.913595529993,92.0495834100002,54379.99813776
2023-11-13,12:34:41.000,317,11086030,-795,0,1699878880,13010.664352059997,91.96499385000061,54379.85839536001
2023-11-13,12:34:42.000,317,11086043,-795,0,1699878881,13010.388163349991,91.90860080999846,54379.58589768
2023-11-13,12:34:43.000,317,11086089,-795,0,1699878882,13010.12544725999,91.85220777000359,54379.47410376001
2023-11-13,12:34:44.000,317,11086087,-795,0,1699878883,13009.94356688999,91.81696211999952,54379.46711664
2023-11-13,12:34:45.000,317,11086021,-795,0,1699878884,13009.741477589989,91.77466734000336,54379.36929696
2023-11-13,12:34:46.000,317,11086063,-795,0,1699878885,13009.411398399992,91.78171647000272,54379.13173488
2023-11-13,12:34:47.000,317,11086080,-795,0,1699878886,13009.175627550001,91.69007778000378,54378.98500536
2023-11-13,12:34:48.000,317,11086013,-795,0,1699878887,13008.96680193999,91.7041760400025,54378.92910840001
2023-11-13,12:34:49.000,317,11085983,-795,0,1699878888,13008.70408584999,91.6548321299997,54378.74744328
2023-11-13,12:34:50.000,317,11086034,-795,0,1699878889,13008.387479279998,91.7041760400025,54378.63564936001
2023-11-13,12:34:51.000,317,11086080,-795,0,1699878890,13008.131499499992,91.64073387000099,54378.36315168
2023-11-13,12:34:52.000,317,11086036,-795,0,1699878891,13007.909201269991,91.64778300000035,54378.15353808
2023-11-13,12:34:53.000,317,11086033,-795,0,1699878892,13007.61280363,91.62663561000227,54378.020782800006
2023-11-13,12:34:54.000,317,11086067,-795,0,1699878893,13007.47134112,91.64778300000035,54378.118602480004
2023-11-13,12:34:55.000,317,11086043,-795,0,1699878894,13007.255779199993,91.5913899599982,54377.97886008
2023-11-13,12:34:56.000,317,11086012,-795,0,1699878895,13007.033480969993,91.64778300000035,54377.79020784
2023-11-13,12:34:57.000,317,11086003,-795,0,1699878896,13006.804446429996,91.61958648000291,54377.44085184001
2023-11-13,12:34:58.000,317,11086049,-795,0,1699878897,13006.541730339995,91.60548822000419,54377.280148080004
2023-11-13,12:34:59.000,317,11086055,-795,0,1699878898,13006.50804878999,91.62663561000227,54377.32207080001
2023-11-13,12:35:00.000,317,11086101,-795,0,1699878899,13006.29248687,91.61958648000291,54377.20328976001
2023-11-13,12:35:01.000,317,11086022,-795,0,1699878900,13006.157760669994,91.57729169999948,54377.02162464
2023-11-13,12:35:02.000,317,11086046,-795,0,1699878901,13005.969143989998,91.5561443100014,54376.846946640006
2023-11-13,12:35:03.000,317,11086057,-795,0,1699878902,13005.861363030002,91.54909518000204,54376.83995952001
2023-11-13,12:35:04.000,317,11086062,-795,0,1699878903,13005.699691590002,91.5561443100014,54376.69323
2023-11-13,12:35:05.000,317,11086060,-795,0,1699878904,13005.591910629992,91.50680039999861,54376.48361640001
2023-11-13,12:35:06.000,317,11086033,-795,0,1699878905,13005.383085019996,91.49975126999925,54376.19714448001
2023-11-13,12:35:07.000,317,11086109,-795,0,1699878906,13005.31572192,91.42925996999838,54376.106311920004
2023-11-13,12:35:08.000,317,11086047,-795,0,1699878907,13005.25509513,91.46450562000246,54376.0643892
2023-11-13,12:35:09.000,317,11086050,-795,0,1699878908,13005.16752309999,91.37286693000351,54376.00150512001
2023-11-13,12:35:10.000,317,11086061,-795,0,1699878909,13005.06647844999,91.37286693000351,54375.8547756
2023-11-13,12:35:11.000,317,11086057,-795,0,1699878910,13005.00585165999,91.40106345000095,54375.770930160004
2023-11-13,12:35:12.000,317,11086041,-795,0,1699878911,13004.837443909993,91.4081125800003,54375.49843248001
2023-11-13,12:35:13.000,317,11086024,-795,0,1699878912,13004.716190329993,91.40106345000095,54375.4006128
2023-11-13,12:35:14.000,317,11086073,-795,0,1699878913,13004.628618299997,91.42925996999838,54375.26087040001
2023-11-13,12:35:15.000,317,11086012,-795,0,1699878914,13004.527573649997,91.4574564900031,54375.17702496
2023-11-13,12:35:16.000,317,11086063,-795,0,1699878915,13004.426528999997,91.43630909999774,54374.96042424
2023-11-13,12:35:17.000,317,11086038,-795,0,1699878916,13004.359165900001,91.4574564900031,54374.89754016
2023-11-13,12:35:18.000,317,11086097,-795,0,1699878917,13004.19749446,91.48565301000053,54374.70888792001
2023-11-13,12:35:19.000,317,11086065,-795,0,1699878918,13004.19075814999,91.49270213999989,54374.771772
2023-11-13,12:35:20.000,317,11086039,-795,0,1699878919,13004.11665874,91.52794779000396,54374.646003840004
2023-11-13,12:35:21.000,317,11086041,-795,0,1699878920,13004.03582302,91.53499692000332,54374.54119704001
2023-11-13,12:35:22.000,317,11086083,-795,0,1699878921,13003.94825098999,91.5561443100014,54374.35953192
2023-11-13,12:35:23.000,317,11086042,-795,0,1699878922,13003.87415158,91.51384952999797,54374.163892560005
2023-11-13,12:35:24.000,317,11086032,-795,0,1699878923,13003.860678959994,91.56319344000076,54374.247738
2023-11-13,12:35:25.000,317,11086050,-795,0,1699878924,13003.880887889994,91.51384952999797,54374.20581528001
2023-11-13,12:35:26.000,317,11086018,-795,0,1699878925,13003.773106929999,91.52794779000396,54374.02415016
2023-11-13,12:35:27.000,317,11085995,-795,0,1699878926,13003.800052169994,91.50680039999861,54373.98222744
2023-11-13,12:35:28.000,317,11086043,-795,0,1699878927,13003.705743829989,91.5208986600046,54373.82152368001
2023-11-13,12:35:29.000,317,11086057,-795,0,1699878928,13003.773106929999,91.51384952999797,54373.73767824
2023-11-13,12:35:30.000,317,11086090,-795,0,1699878929,13003.76637061999,91.50680039999861,54373.73069112001
2023-11-13,12:35:31.000,317,11086033,-795,0,1699878930,13003.705743829989,91.5208986600046,54373.48614192001
2023-11-13,12:35:32.000,317,11086051,-795,0,1699878931,13003.651853349998,91.52794779000396,54373.39530936001
2023-11-13,12:35:33.000,317,11086055,-795,0,1699878932,13003.752897999999,91.52794779000396,54373.4791548
2023-11-13,12:35:34.000,317,11086042,-795,0,1699878933,13003.725952759989,91.5561443100014,54373.40229648
2023-11-13,12:35:35.000,317,11086043,-795,0,1699878934,13003.719216449994,91.49975126999925,54373.325438160005
2023-11-13,12:35:36.000,317,11086042,-795,0,1699878935,13003.651853349998,91.52794779000396,54373.15076016001
2023-11-13,12:35:37.000,317,11086014,-795,0,1699878936,13003.591226559998,91.5561443100014,54373.11582456
2023-11-13,12:35:38.000,317,11086070,-795,0,1699878937,13003.597962869993,91.5561443100014,54373.024992
2023-11-13,12:35:39.000,317,11086046,-795,0,1699878938,13003.537336079993,91.60548822000419,54372.99704352
2023-11-13,12:35:40.000,317,11086059,-795,0,1699878939,13003.517127149993,91.5561443100014,54372.93415944001
2023-11-13,12:35:41.000,317,11086028,-795,0,1699878940,13003.476709289993,91.61253735000355,54372.82935264
2023-11-13,12:35:42.000,317,11086063,-795,0,1699878941,13003.402609880002,91.61958648000291,54372.73852008
2023-11-13,12:35:43.000,317,11086093,-795,0,1699878942,13003.456500359993,91.62663561000227,54372.78742992
2023-11-13,12:35:44.000,317,11086032,-795,0,1699878943,13003.335246779992,91.66188125999906,54372.54288072
2023-11-13,12:35:45.000,317,11086024,-795,0,1699878944,13003.274619989992,91.69712691000313,54372.500958
2023-11-13,12:35:46.000,317,11086048,-795,0,1699878945,13003.301565230002,91.71827430000121,54372.47999664001
2023-11-13,12:35:47.000,317,11086018,-795,0,1699878946,13003.187047959997,91.77466734000336,54372.368202720005
2023-11-13,12:35:48.000,317,11086080,-795,0,1699878947,13003.207256889997,91.79581473000144,54372.45204816
2023-11-13,12:35:49.000,317,11086064,-795,0,1699878948,13003.180311650001,91.82401124999888,54372.33326712
2023-11-13,12:35:50.000,317,11086082,-795,0,1699878949,13003.166839029996,91.84515864000423,54372.41012544001
2023-11-13,12:35:51.000,317,11086073,-795,0,1699878950,13003.112948549991,91.88040429000102,54372.1865376
2023-11-13,12:35:52.000,317,11086009,-795,0,1699878951,13003.072530689991,91.91564993999782,54372.08871792
2023-11-13,12:35:53.000,317,11086055,-795,0,1699878952,13003.052321759991,91.99319036999805,54372.13762776
2023-11-13,12:35:54.000,317,11086085,-795,0,1699878953,13002.97148603999,92.03548515000148,54371.94897552
2023-11-13,12:35:55.000,317,11086071,-795,0,1699878954,13003.05905807,92.07777993000491,54372.0118596
2023-11-13,12:35:56.000,317,11086057,-795,0,1699878955,13002.97822235,92.09187819000363,54371.92102704
2023-11-13,12:35:57.000,317,11086057,-795,0,1699878956,13002.93780449,92.19761514000129,54371.92102704
2023-11-13,12:35:58.000,317,11086084,-795,0,1699878957,13002.93106817999,92.23990992000472,54372.0118596
2023-11-13,12:35:59.000,317,11086039,-795,0,1699878958,13002.93780449,92.33859774000302,54371.94897552
2023-11-13,12:36:00.000,317,11086038,-795,0,1699878959,13002.89065031999,92.37384338999982,54371.94897552
2023-11-13,12:36:01.000,317,11086084,-795,0,1699878960,13002.883914009995,92.4584329499994,54371.82320736
2023-11-13,12:36:02.000,317,11086077,-795,0,1699878961,13002.81655091,92.5712190300037,54371.746349040004
2023-11-13,12:36:03.000,317,11086072,-795,0,1699878962,13002.863705079995,92.62056293999922,54371.70442632
2023-11-13,12:36:04.000,317,11086064,-795,0,1699878963,13002.843496149995,92.7051524999988,54371.78128464
2023-11-13,12:36:05.000,317,11086046,-795,0,1699878964,13002.89738663,92.78269292999903,54371.83718160001
2023-11-13,12:36:06.000,317,11086036,-795,0,1699878965,13002.83675984,92.86023335999926,54371.83718160001
2023-11-13,12:36:07.000,317,11086027,-795,0,1699878966,13002.80981459999,92.93777378999948,54371.746349040004
2023-11-13,12:36:08.000,317,11086053,-795,0,1699878967,13002.80981459999,93.07875639000122,54371.816220240005
2023-11-13,12:36:09.000,317,11086044,-795,0,1699878968,13002.803078289995,93.17744420999952,54371.746349040004
2023-11-13,12:36:10.000,317,11086035,-795,0,1699878969,13002.83002352999,93.22678812000231,54371.79525888
2023-11-13,12:36:11.000,317,11086120,-795,0,1699878970,13002.81655091,93.34662332999869,54371.58564528
2023-11-13,12:36:12.000,317,11086041,-795,0,1699878971,13002.79634198,93.48760593000043,54371.599619520006
2023-11-13,12:36:13.000,317,11086038,-795,0,1699878972,13002.944540799996,93.54399897000258,54371.75333616
2023-11-13,12:36:14.000,317,11086060,-795,0,1699878973,13002.97148603999,93.60039201000473,54371.71141344001
2023-11-13,12:36:15.000,317,11086090,-795,0,1699878974,13002.991694969991,93.7554728699979,54371.73936192001
2023-11-13,12:36:16.000,317,11086017,-795,0,1699878975,13002.97148603999,93.83301329999813,54371.58564528
2023-11-13,12:36:17.000,317,11086063,-795,0,1699878976,13002.991694969991,93.91760285999771,54371.627568
2023-11-13,12:36:18.000,317,11086101,-795,0,1699878977,13003.065794379996,94.05153633000009,54371.64154224001
2023-11-13,12:36:19.000,317,11086048,-795,0,1699878978,13003.126421169996,94.19251893000182,54371.63455512
2023-11-13,12:36:20.000,317,11086025,-795,0,1699878979,13003.153366409992,94.26301023000269,54371.75333616
2023-11-13,12:36:21.000,317,11086072,-715,0,1699878980,13003.207256889997,94.41809109000314,54371.66949072001
2023-11-13,12:36:22.000,317,11086088,-795,0,1699878981,13003.200520580001,94.50972978000209,54371.71141344001
2023-11-13,12:36:23.000,317,11086042,-795,0,1699878982,13003.274619989992,94.65071238000382,54371.802246
2023-11-13,12:36:24.000,317,11085990,-795,0,1699878983,13003.274619989992,94.77759671999956,54371.83019448
2023-11-13,12:36:25.000,317,11086087,-795,0,1699878984,13003.274619989992,94.89743193000322,54371.79525888
2023-11-13,12:36:26.000,317,11086063,-795,0,1699878985,13003.267883679997,95.03136539999832,54371.71141344001
2023-11-13,12:36:27.000,317,11086081,-795,0,1699878986,13003.234202129992,95.23579017000156,54371.75333616
2023-11-13,12:36:28.000,317,11086095,-795,0,1699878987,13003.301565230002,95.31333060000179,54371.8721172
2023-11-13,12:36:29.000,317,11086034,-795,0,1699878988,13003.368928329997,95.42611667999881,54371.99089824
2023-11-13,12:36:30.000,317,11086040,-795,0,1699878989,13003.368928329997,95.61644319000334,54371.99089824
2023-11-13,12:36:31.000,317,11086052,-795,0,1699878990,13003.456500359993,95.722180140001,54372.09570504001
2023-11-13,12:36:32.000,317,11086050,-795,0,1699878991,13003.368928329997,95.86316274000274,54372.01884672
2023-11-13,12:36:33.000,317,11086097,-795,0,1699878992,13003.395873569993,96.01824360000319,54372.05378232001
2023-11-13,12:36:34.000,317,11086038,-795,0,1699878993,13003.395873569993,96.13807880999957,54372.102692160006
2023-11-13,12:36:35.000,317,11086076,-795,0,1699878994,13003.416082499993,96.25791402000323,54372.214486079996
2023-11-13,12:36:36.000,317,11086048,-795,0,1699878995,13003.443027740002,96.44119140000112,54372.09570504001
2023-11-13,12:36:37.000,317,11086056,-795,0,1699878996,13003.456500359993,96.56102661000477,54372.200511840005
2023-11-13,12:36:38.000,317,11086099,-795,0,1699878997,13003.490181909998,96.70905833999859,54372.438073920006
2023-11-13,12:36:39.000,317,11086038,-795,0,1699878998,13003.503654529988,96.8711883299984,54372.438073920006
2023-11-13,12:36:40.000,317,11086050,-795,0,1699878999,13003.510390839998,96.99807267000142,54372.47999664001
2023-11-13,12:36:41.000,317,11086080,-795,0,1699879000,13003.517127149993,97.23774309000146,54372.500958
2023-11-13,12:36:42.000,317,11086038,-795,0,1699879001,13003.476709289993,97.3293817800004,54372.44506104
2023-11-13,12:36:43.000,317,11086060,-795,0,1699879002,13003.422818810002,97.51970828999765,54372.49397088
2023-11-13,12:36:44.000,317,11086051,-795,0,1699879003,13003.483445600003,97.66774001999875,54372.66864888
2023-11-13,12:36:45.000,317,11086042,-795,0,1699879004,13003.510390839998,97.84396827000455,54372.83633976
2023-11-13,12:36:46.000,317,11086058,-795,0,1699879005,13003.443027740002,97.99904912999773,54372.885249599996
2023-11-13,12:36:47.000,317,11086006,-795,0,1699879006,13003.368928329997,98.18937564000225,54372.73852008
2023-11-13,12:36:48.000,317,11086079,-795,0,1699879007,13003.429555119998,98.316259979998,54373.024992
2023-11-13,12:36:49.000,317,11086069,-795,0,1699879008,13003.395873569993,98.5277338800006,54373.01101776001
2023-11-13,12:36:50.000,317,11086052,-795,0,1699879009,13003.362192020002,98.68281474000105,54373.024992
2023-11-13,12:36:51.000,317,11086063,-795,0,1699879010,13003.267883679997,98.80969908000407,54372.96210792001
2023-11-13,12:36:52.000,317,11086044,-795,0,1699879011,13003.254411059992,98.9365834199998,54373.04595336
2023-11-13,12:36:53.000,317,11086056,-795,0,1699879012,13003.315037849992,99.09166428000026,54373.31845104001
2023-11-13,12:36:54.000,317,11086060,-795,0,1699879013,13003.294828919992,99.21854862000328,54373.388322239996
2023-11-13,12:36:55.000,317,11086023,-795,0,1699879014,13003.173575339992,99.38772774000245,54373.21364424
2023-11-13,12:36:56.000,317,11086051,-795,0,1699879015,13003.153366409992,99.50051381999947,54373.1647344
2023-11-13,12:36:57.000,317,11086035,-795,0,1699879016,13003.139893790001,99.65559467999992,54373.33242528
2023-11-13,12:36:58.000,317,11086018,-795,0,1699879017,13003.106212239996,99.79657728000166,54373.45120632
2023-11-13,12:36:59.000,317,11086075,-795,0,1699879018,13003.05905807,99.95870727000147,54373.4791548
2023-11-13,12:37:00.000,317,11086042,-795,0,1699879019,13002.991694969991,100.06444421999913,54373.53505176001
2023-11-13,12:37:01.000,317,11086020,-795,0,1699879020,13002.91759556,100.18427943000279,54373.556013119996
2023-11-13,12:37:02.000,317,11086051,-795,0,1699879021,13002.91085924999,100.26886899000237,54373.64684568
2023-11-13,12:37:03.000,317,11086030,-795,0,1699879022,13002.91759556,100.38870419999876,54373.78658808
2023-11-13,12:37:04.000,317,11086053,-795,0,1699879023,13002.89738663,100.43804811000155,54373.828510800005
2023-11-13,12:37:05.000,317,11086077,-795,0,1699879024,13002.83675984,100.593128970002,54373.85645928
2023-11-13,12:37:06.000,317,11086065,-795,0,1699879025,13002.79634198,100.64247288000479,54373.7935752
2023-11-13,12:37:07.000,317,11086035,-795,0,1699879026,13002.72897887999,100.74116070000309,54373.758639600004
2023-11-13,12:37:08.000,317,11086062,-795,0,1699879027,13002.76939673999,100.84689765000076,54373.96825320001
2023-11-13,12:37:09.000,317,11086068,-795,0,1699879028,13002.782869359995,100.9385363399997,54374.07306
2023-11-13,12:37:10.000,317,11086083,-795,0,1699879029,13002.78960566999,100.99492938000185,54374.03113728
2023-11-13,12:37:11.000,317,11086065,-795,0,1699879030,13002.702033639995,101.09361720000015,54373.98921456001
2023-11-13,12:37:12.000,317,11085974,-795,0,1699879031,13002.66835208999,101.13591198000358,54374.045111520005
2023-11-13,12:37:13.000,317,11086024,-795,0,1699879032,13002.681824709995,101.21345241000381,54374.08703424001
2023-11-13,12:37:14.000,317,11086031,-795,0,1699879033,13002.69529733,101.2980419700034,54374.20581528001
2023-11-13,12:37:15.000,317,11086064,-795,0,1699879034,13002.68856101999,101.35443500999827,54374.282673600006
2023-11-13,12:37:16.000,317,11086052,-795,0,1699879035,13002.621197919994,101.41082805000042,54374.20581528001
2023-11-13,12:37:17.000,317,11086071,-795,0,1699879036,13002.64814315999,101.47427022000193,54374.29664784
2023-11-13,12:37:18.000,317,11086037,-795,0,1699879037,13002.762660429995,101.48131935000129,54374.499274320005
2023-11-13,12:37:19.000,317,11086100,-795,0,1699879038,13002.74918780999,101.57295804000023,54374.548184160005
2023-11-13,12:37:20.000,317,11086024,-795,0,1699879039,13002.702033639995,101.56590891000087,54374.50626144
2023-11-13,12:37:21.000,317,11086045,-795,0,1699879040,13002.63467054,101.6434493400011,54374.51324856
2023-11-13,12:37:22.000,317,11086079,-795,0,1699879041,13002.594252679999,101.6786949899979,54374.40145464001
2023-11-13,12:37:23.000,317,11086034,-795,0,1699879042,13002.54709850999,101.73508803000004,54374.429403120004
2023-11-13,12:37:24.000,317,11086061,-795,0,1699879043,13002.580780059994,101.79148107000219,54374.54119704001
2023-11-13,12:37:25.000,317,11086068,-795,0,1699879044,13002.540362199994,101.87607063000178,54374.65997808001
2023-11-13,12:37:26.000,317,11086059,-795,0,1699879045,13002.540362199994,101.91131627999857,54374.62504248
2023-11-13,12:37:27.000,317,11086076,-795,0,1699879046,13002.486471719989,101.99590583999816,54374.56914552001
2023-11-13,12:37:28.000,317,11086029,-795,0,1699879047,13002.560571129994,102.03820062000159,54374.666965200006
2023-11-13,12:37:29.000,317,11086046,-795,0,1699879048,13002.540362199994,102.08049539999774,54374.72984928
2023-11-13,12:37:30.000,317,11086068,-795,0,1699879049,13002.574043749999,102.1368884399999,54374.79972048
2023-11-13,12:37:31.000,317,11086052,-795,0,1699879050,13002.479735409994,102.22147799999948,54374.72984928
2023-11-13,12:37:32.000,317,11086000,-795,0,1699879051,13002.452790169998,102.28492017000099,54374.813694720004
2023-11-13,12:37:33.000,317,11086097,-795,0,1699879052,13002.479735409994,102.32016581999778,54374.8416432
2023-11-13,12:37:34.000,317,11086045,-795,0,1699879053,13002.526889579989,102.38360798999929,54375.0163212
2023-11-13,12:37:35.000,317,11086041,-795,0,1699879054,13002.479735409994,102.46819754999888,54375.0861924
2023-11-13,12:37:36.000,317,11086029,-795,0,1699879055,13002.284382419988,102.53163972000038,54374.715875040005
2023-11-13,12:37:37.000,317,11086047,-795,0,1699879056,13002.331536589998,102.64442580000468,54374.92548864001
2023-11-13,12:37:38.000,317,11086098,-795,0,1699879057,13002.250700869998,102.67262232000212,54375.0861924
2023-11-13,12:37:39.000,317,11086041,-795,0,1699879058,13002.183337770002,102.73606449000363,54375.100166640004
2023-11-13,12:37:40.000,317,11086032,-795,0,1699879059,13002.142919910002,102.81360492000385,54375.10715376
2023-11-13,12:37:41.000,317,11086092,-795,0,1699879060,13002.035138949992,102.84885057000065,54374.87657880001
2023-11-13,12:37:42.000,317,11086043,-795,0,1699879061,13001.981248470001,102.91934187000152,54375.03728256
2023-11-13,12:37:43.000,317,11086054,-795,0,1699879062,13002.021666330002,102.91934187000152,54375.03029544
2023-11-13,12:37:44.000,317,11086000,-795,0,1699879063,13002.102502050002,102.97573491000367,54375.21196056001
2023-11-13,12:37:45.000,317,11086058,-795,0,1699879064,13002.008193709997,102.95458751999831,54375.17702496
2023-11-13,12:37:46.000,317,11086043,-795,0,1699879065,13001.907149059996,102.91934187000152,54375.03029544
2023-11-13,12:37:47.000,317,11086073,-795,0,1699879066,13001.83978596,102.97573491000367,54375.02330832001
2023-11-13,12:37:48.000,317,11086053,-795,0,1699879067,13001.846522269996,103.01802968999982,54375.23990904001
2023-11-13,12:37:49.000,317,11086016,-795,0,1699879068,13001.765686549996,103.01802968999982,54375.12811512
2023-11-13,12:37:50.000,317,11086060,-795,0,1699879069,13001.785895479996,103.01802968999982,54375.26087040001
2023-11-13,12:37:51.000,317,11086043,-795,0,1699879070,13001.69832345,103.08852099000069,54375.25388328
2023-11-13,12:37:52.000,317,11086027,-795,0,1699879071,13001.583806179995,103.11671750999813,54375.002346960006
2023-11-13,12:37:53.000,317,11086043,-795,0,1699879072,13001.543388319995,103.15901229000156,54375.14208936001
2023-11-13,12:37:54.000,317,11085996,-795,0,1699879073,13001.42887104999,103.18720880999899,54375.121128000006
2023-11-13,12:37:55.000,317,11086083,-795,0,1699879074,13001.38845318999,103.2506509800005,54375.26087040001
2023-11-13,12:37:56.000,317,11086029,-795,0,1699879075,13001.240254369994,103.25770010999986,54375.03029544
2023-11-13,12:37:57.000,317,11086111,-795,0,1699879076,13001.193100199998,103.25770010999986,54375.1560636
2023-11-13,12:37:58.000,317,11086104,-795,0,1699879077,13001.085319239988,103.33524054000009,54375.16305072001
2023-11-13,12:37:59.000,317,11086053,-795,0,1699879078,13001.078582929993,103.3493387999988,54375.23292192
2023-11-13,12:38:00.000,317,11086014,-795,0,1699879079,13000.991010899997,103.37753532000352,54375.1560636
2023-11-13,12:38:01.000,317,11086038,-795,0,1699879080,13000.930384109997,103.41278097000031,54375.17702496
2023-11-13,12:38:02.000,317,11086084,-795,0,1699879081,13000.721558500001,103.40573184000095,54374.90452728001
2023-11-13,12:38:03.000,317,11086040,-795,0,1699879082,13000.708085879996,103.40573184000095,54374.89754016
2023-11-13,12:38:04.000,317,11086061,-795,0,1699879083,13000.62051385,103.42687922999903,54374.9115144
2023-11-13,12:38:05.000,317,11086083,-795,0,1699879084,13000.51273288999,103.32819141000073,54374.96741136
2023-11-13,12:38:06.000,317,11086054,-795,0,1699879085,13000.485787649995,103.22950359000242,54374.79273336
2023-11-13,12:38:07.000,317,11086038,-795,0,1699879086,13000.53967813,103.09557012000005,54374.834656080006
2023-11-13,12:38:08.000,317,11086033,-795,0,1699879087,13000.586832299996,103.08852099000069,54374.53420992
2023-11-13,12:38:09.000,317,11086003,-795,0,1699879088,13000.640722780001,103.22950359000242,54374.57613264
2023-11-13,12:38:10.000,317,11086049,-795,0,1699879089,13000.465578719995,103.3634370600048,54374.54119704001
2023-11-13,12:38:11.000,317,11086057,-795,0,1699879090,13000.22980786999,103.44097748999775,54374.51324856
2023-11-13,12:38:12.000,317,11086009,-795,0,1699879091,13000.054663809999,103.4621248800031,54374.46433872
2023-11-13,12:38:13.000,317,11086049,-795,0,1699879092,12999.940146539993,103.49032140000054,54374.50626144
2023-11-13,12:38:14.000,317,11086065,-795,0,1699879093,12999.946882849988,103.44802662000438,54374.6320296
2023-11-13,12:38:15.000,317,11086039,-795,0,1699879094,12999.845838200003,103.44097748999775,54374.67395232
2023-11-13,12:38:16.000,317,11086029,-795,0,1699879095,12999.717848309992,103.46917401000246,54374.55517128
2023-11-13,12:38:17.000,317,11086007,-795,0,1699879096,12999.610067349997,103.50441965999926,54374.478312960004
2023-11-13,12:38:18.000,317,11086102,-795,0,1699879097,12999.482077460001,103.55376357000205,54374.40844176
2023-11-13,12:38:19.000,317,11086059,-795,0,1699879098,12999.367560189996,103.58900921999884,54374.25472512001
2023-11-13,12:38:20.000,317,11086043,-795,0,1699879099,12999.31366970999,103.62425487000291,54374.42241600001
2023-11-13,12:38:21.000,317,11086102,-795,0,1699879100,12999.11831672,103.69474617000378,54374.142931200004
2023-11-13,12:38:22.000,317,11086042,-795,0,1699879101,12999.064426239995,103.71589356000186,54374.331583440005
2023-11-13,12:38:23.000,317,11086073,-795,0,1699879102,12998.92970003999,103.8075322500008,54374.26869936
2023-11-13,12:38:24.000,317,11086043,-795,0,1699879103,12998.808446459989,103.88507268000103,54374.03113728
2023-11-13,12:38:25.000,317,11086059,-795,0,1699879104,12998.653511329998,103.94851485000254,54373.947291840006
2023-11-13,12:38:26.000,317,11086041,-795,0,1699879105,12998.512048819997,104.02605528000277,54373.828510800005
2023-11-13,12:38:27.000,317,11086088,-795,0,1699879106,12998.431213099997,104.08949745000427,54373.90536912
2023-11-13,12:38:28.000,317,11086014,-795,0,1699879107,12998.330168449997,104.15998874999786,54373.88440776
2023-11-13,12:38:29.000,317,11086059,-795,0,1699879108,12998.215651179991,104.2657257000028,54373.758639600004
2023-11-13,12:38:30.000,317,11086085,-795,0,1699879109,12998.222387490001,104.32211873999768,54373.85645928
2023-11-13,12:38:31.000,317,11086049,-795,0,1699879110,12998.1617607,104.39261003999854,54373.7935752
2023-11-13,12:38:32.000,317,11086021,-795,0,1699879111,12998.047243429995,104.47015046999877,54373.71671688
2023-11-13,12:38:33.000,317,11086018,-795,0,1699879112,12997.946198779995,104.53359264000028,54373.60492296001
2023-11-13,12:38:34.000,317,11086054,-795,0,1699879113,12997.93272615999,104.6111330700005,54373.52806464
2023-11-13,12:38:35.000,317,11086086,-795,0,1699879114,12997.83841782,104.63932958999794,54373.41627072001
2023-11-13,12:38:36.000,317,11086032,-795,0,1699879115,12997.81147257999,104.71687001999817,54373.4791548
2023-11-13,12:38:37.000,317,11086020,-795,0,1699879116,12997.77105471999,104.73096828000416,54373.39530936001
2023-11-13,12:38:38.000,317,11086064,-795,0,1699879117,12997.71042792999,104.77326306000032,54373.444219200006
2023-11-13,12:38:39.000,317,11086100,-795,0,1699879118,12997.670010069989,104.81555784000375,54373.3044768
2023-11-13,12:38:40.000,317,11086030,-795,0,1699879119,12997.616119589999,104.85080349000054,54373.276528320006
2023-11-13,12:38:41.000,317,11086100,-795,0,1699879120,12997.562229109993,104.84375436000118,54373.19967000001
2023-11-13,12:38:42.000,317,11086056,-795,0,1699879121,12997.467920769988,104.93539305000013,54372.96909504
2023-11-13,12:38:43.000,317,11086080,-795,0,1699879122,12997.474657079998,104.92834392000077,54372.89223672001
2023-11-13,12:38:44.000,317,11086076,-795,0,1699879123,12997.420766599993,104.99178609000228,54372.90621096
2023-11-13,12:38:45.000,317,11086070,-795,0,1699879124,12997.461184459993,105.005884350001,54372.97608216
2023-11-13,12:38:46.000,317,11086048,-795,0,1699879125,12997.467920769988,105.08342478000122,54372.97608216
2023-11-13,12:38:47.000,317,11086026,-795,0,1699879126,12997.467920769988,105.0693265200025,54372.885249599996
2023-11-13,12:38:48.000,317,11085986,-795,0,1699879127,12997.373612429998,105.15391608000209,54372.72454584001
2023-11-13,12:38:49.000,317,11086010,-795,0,1699879128,12997.427502909988,105.17506347000017,54372.717558719996
2023-11-13,12:38:50.000,317,11086062,-795,0,1699879129,12997.454448149998,105.22440738000296,54372.68961024
2023-11-13,12:38:51.000,317,11086052,-795,0,1699879130,12997.447711839988,105.23145651000232,54372.535893600005
2023-11-13,12:38:52.000,317,11086031,-795,0,1699879131,12997.387085050002,105.30899694000254,54372.45903528001
2023-11-13,12:38:53.000,317,11086021,-795,0,1699879132,12997.427502909988,105.33014433000062,54372.59877768001
2023-11-13,12:38:54.000,317,11086040,-795,0,1699879133,12997.454448149998,105.38653737000277,54372.50794512001
2023-11-13,12:38:55.000,317,11086079,-795,0,1699879134,12997.494866009998,105.40768476000085,54372.417112560004
2023-11-13,12:38:56.000,317,11086031,-795,0,1699879135,12997.407293980003,105.464077800003,54372.214486079996
2023-11-13,12:38:57.000,317,11086004,-795,0,1699879136,12997.346667190002,105.47817606000172,54371.94897552
2023-11-13,12:38:58.000,317,11086044,-795,0,1699879137,12997.461184459993,105.56981475000066,54372.046795199996
2023-11-13,12:38:59.000,317,11086047,-795,0,1699879138,12997.555492799998,105.5627656200013,54372.09570504001
2023-11-13,12:39:00.000,317,11085999,-795,0,1699879139,12997.555492799998,105.61210953000409,54372.10967928
2023-11-13,12:39:01.000,317,11086065,-795,0,1699879140,12997.575701729998,105.64735518000089,54371.96294976
2023-11-13,12:39:02.000,317,11086072,-795,0,1699879141,12997.670010069989,105.68260082999768,54371.92801416001
2023-11-13,12:39:03.000,317,11086076,-795,0,1699879142,12997.717164239999,105.69669909000368,54371.90705280001
2023-11-13,12:39:04.000,317,11085991,-795,0,1699879143,12997.69021899999,105.66850256999896,54371.79525888
2023-11-13,12:39:05.000,317,11086030,-795,0,1699879144,12997.77105471999,105.71784648000175,54371.7323748
2023-11-13,12:39:06.000,317,11086009,-795,0,1699879145,12997.737373169999,105.71784648000175,54371.55070968001
2023-11-13,12:39:07.000,317,11086084,-795,0,1699879146,12997.77105471999,105.73899386999983,54371.50878696
2023-11-13,12:39:08.000,317,11086025,-795,0,1699879147,12997.885571989995,105.8094851700007,54371.599619520006
2023-11-13,12:39:09.000,317,11086050,-795,0,1699879148,12997.89230829999,105.84473082000477,54371.50878696
2023-11-13,12:39:10.000,317,11086091,-795,0,1699879149,12997.97314401999,105.89407473000028,54371.50878696
2023-11-13,12:39:11.000,317,11086051,-795,0,1699879150,12998.047243429995,105.96456603000115,54371.4179544
2023-11-13,12:39:12.000,317,11086005,-795,0,1699879151,12998.027034499995,106.00686081000458,54371.243276400004
2023-11-13,12:39:13.000,317,11086038,-795,0,1699879152,12998.12134284,106.02800820000266,54371.16641808001
2023-11-13,12:39:14.000,317,11086027,-795,0,1699879153,12998.10113391,106.08440124000481,54371.01968856001
2023-11-13,12:39:15.000,317,11086063,-795,0,1699879154,12998.18196963,106.17603993000375,54370.99174008
2023-11-13,12:39:16.000,317,11086074,-795,0,1699879155,12998.269541659996,106.14784340999904,54371.05462416
2023-11-13,12:39:17.000,317,11086063,-795,0,1699879156,12998.357113689992,106.17603993000375,54371.16641808001
2023-11-13,12:39:18.000,317,11086103,-795,0,1699879157,12998.330168449997,106.21128558000055,54371.11750824001
2023-11-13,12:39:19.000,317,11086100,-795,0,1699879158,12998.437949409992,106.26062949000334,54371.05462416
2023-11-13,12:39:20.000,317,11086025,-795,0,1699879159,12998.424476790002,106.27472775000206,54370.85199768001
2023-11-13,12:39:21.000,317,11086070,-795,0,1699879160,12998.518785129992,106.32407166000485,54370.8939204
2023-11-13,12:39:22.000,317,11086104,-795,0,1699879161,12998.565939300002,106.35931731000164,54370.74719088
2023-11-13,12:39:23.000,317,11086079,-795,0,1699879162,12998.660247639993,106.38046469999972,54370.77513936
2023-11-13,12:39:24.000,317,11086027,-795,0,1699879163,12998.646775019988,106.42275948000315,54370.63539696001
2023-11-13,12:39:25.000,317,11086024,-795,0,1699879164,12998.882545869994,106.45800512999995,54370.87994616001
2023-11-13,12:39:26.000,317,11086041,-795,0,1699879165,12998.983590519994,106.50029991000338,54370.79610072
2023-11-13,12:39:27.000,317,11086049,-795,0,1699879166,12999.104844099995,106.50734904000274,54370.7891136
2023-11-13,12:39:28.000,317,11086040,-795,0,1699879167,12999.11158040999,106.54964381999889,54370.7891136
2023-11-13,12:39:29.000,317,11086091,-795,0,1699879168,12999.165470889995,106.58488947000296,54370.593474240006
2023-11-13,12:39:30.000,317,11086060,-795,0,1699879169,12999.266515539995,106.60603686000104,54370.69828104
2023-11-13,12:39:31.000,317,11086079,-795,0,1699879170,12999.32040602,106.64833164000447,54370.523603040005
2023-11-13,12:39:32.000,317,11086041,-795,0,1699879171,12999.367560189996,106.66947903000255,54370.51661592001
2023-11-13,12:39:33.000,317,11086070,-795,0,1699879172,12999.583122110002,106.66947903000255,54370.593474240006
2023-11-13,12:39:34.000,317,11086087,-795,0,1699879173,12999.657221519992,106.66947903000255,54370.62142272
2023-11-13,12:39:35.000,317,11086042,-795,0,1699879174,12999.805420340002,106.65538077000383,54370.56552576001
2023-11-13,12:39:36.000,317,11085989,-795,0,1699879175,12999.886256059988,106.68357729000127,54370.53059016
2023-11-13,12:39:37.000,317,11086075,-795,0,1699879176,12999.980564399993,106.64833164000447,54370.41879624001
2023-11-13,12:39:38.000,317,11086016,-795,0,1699879177,13000.081609049994,106.66242990000319,54370.41180912
2023-11-13,12:39:39.000,317,11086027,-795,0,1699879178,13000.29043465999,106.67652816000191,54370.404822000004
2023-11-13,12:39:40.000,317,11086044,-795,0,1699879179,13000.39147930999,106.65538077000383,54370.4397576
2023-11-13,12:39:41.000,317,11086064,-795,0,1699879180,13000.593568609991,106.66947903000255,54370.39783488001
2023-11-13,12:39:42.000,317,11086068,-795,0,1699879181,13000.728294809996,106.63423337999848,54370.39783488001
2023-11-13,12:39:43.000,317,11086104,-795,0,1699879182,13000.903438870002,106.66242990000319,54370.44674472001
2023-11-13,12:39:44.000,317,11086021,-795,0,1699879183,13001.017956139993,106.66242990000319,54370.41180912
2023-11-13,12:39:45.000,317,11086073,-795,0,1699879184,13001.152682339998,106.69062642000063,54370.307002320005
2023-11-13,12:39:46.000,317,11086084,-795,0,1699879185,13001.287408539989,106.69767554999999,54370.22315688
2023-11-13,12:39:47.000,317,11086046,-795,0,1699879186,13001.42887104999,106.77521598000021,54370.258092480006
2023-11-13,12:39:48.000,317,11086045,-795,0,1699879187,13001.604015109995,106.81751076000364,54370.29302808
2023-11-13,12:39:49.000,317,11086064,-795,0,1699879188,13001.75221392999,106.83160902000236,54370.404822000004
2023-11-13,12:39:50.000,317,11086040,-795,0,1699879189,13001.880203820001,106.87390379999852,54370.49565456001
2023-11-13,12:39:51.000,317,11086050,-795,0,1699879190,13002.041875260002,106.90914945000259,54370.46770608001
2023-11-13,12:39:52.000,317,11085997,-795,0,1699879191,13002.075556809992,106.96554249000474,54370.32796368001
2023-11-13,12:39:53.000,317,11086008,-795,0,1699879192,13002.243964560002,106.98668988000281,54370.41180912
2023-11-13,12:39:54.000,317,11086022,-795,0,1699879193,13002.324800279988,107.08537770000112,54370.44674472001
2023-11-13,12:39:55.000,317,11086047,-795,0,1699879194,13002.439317549994,107.14881987000263,54370.4397576
2023-11-13,12:39:56.000,317,11086046,-795,0,1699879195,13002.594252679999,107.2193111700035,54370.5795
2023-11-13,12:39:57.000,317,11086100,-795,0,1699879196,13002.702033639995,107.26865507999901,54370.58648712001
2023-11-13,12:39:58.000,317,11086031,-795,0,1699879197,13002.65487947,107.31094986000244,54370.55853864
2023-11-13,12:39:59.000,317,11086057,-795,0,1699879198,13002.91759556,107.31094986000244,54370.6493712
2023-11-13,12:40:00.000,317,11086060,-795,0,1699879199,13003.01864021,107.38849029000266,54370.77513936
2023-11-13,12:40:01.000,317,11086008,-795,0,1699879200,13003.126421169996,107.43078506999882,54370.74719088
2023-11-13,12:40:02.000,317,11086032,-795,0,1699879201,13003.146630099996,107.48012898000161,54370.75417800001
2023-11-13,12:40:03.000,317,11086045,-795,0,1699879202,13003.267883679997,107.50127636999969,54370.83802344
2023-11-13,12:40:04.000,317,11086050,-795,0,1699879203,13003.368928329997,107.60701332000463,54371.08955976001
2023-11-13,12:40:05.000,317,11086023,-795,0,1699879204,13003.463236670003,107.64225897000142,54371.06161128
2023-11-13,12:40:06.000,317,11086033,-795,0,1699879205,13003.571017629998,107.69865201000357,54371.21532792001
2023-11-13,12:40:07.000,317,11086033,-795,0,1699879206,13003.624908109989,107.79029070000252,54371.21532792001
2023-11-13,12:40:08.000,317,11086043,-795,0,1699879207,13003.752897999999,107.82553634999931,54371.30616048001
2023-11-13,12:40:09.000,317,11086077,-795,0,1699879208,13003.813524789999,107.88897852000082,54371.34109608
2023-11-13,12:40:10.000,317,11086062,-795,0,1699879209,13003.86741526999,107.93127330000425,54371.43891576
2023-11-13,12:40:11.000,317,11086054,-795,0,1699879210,13003.89436051,108.00176459999784,54371.37603168001
2023-11-13,12:40:12.000,317,11086084,-795,0,1699879211,13004.00887777999,108.05110851000063,54371.47385136001
2023-11-13,12:40:13.000,317,11086114,-795,0,1699879212,13004.05603195,108.11455068000214,54371.45987712
2023-11-13,12:40:14.000,317,11086003,-795,0,1699879213,13004.17728553,108.11455068000214,54371.7323748
2023-11-13,12:40:15.000,317,11086042,-795,0,1699879214,13004.291802799991,108.1568454599983,54371.82320736
2023-11-13,12:40:16.000,317,11086041,-795,0,1699879215,13004.298539110001,108.14979632999894,54371.802246
2023-11-13,12:40:17.000,317,11086089,-795,0,1699879216,13004.372638519992,108.17799285000365,54371.85814296001
2023-11-13,12:40:18.000,317,11086046,-795,0,1699879217,13004.440001620002,108.24143501999788,54371.82320736
2023-11-13,12:40:19.000,317,11086070,-795,0,1699879218,13004.520837340002,108.23438588999852,54371.88609144001
2023-11-13,12:40:20.000,317,11086075,-795,0,1699879219,13004.628618299997,108.22733675999916,54372.1166664
2023-11-13,12:40:21.000,317,11086060,-795,0,1699879220,13004.743135569988,108.26258241000323,54372.07474368001
2023-11-13,12:40:22.000,317,11086049,-795,0,1699879221,13004.756608189993,108.25553328000387,54371.96993688
2023-11-13,12:40:23.000,317,11086039,-795,0,1699879222,13004.904807009989,108.27668067000195,54372.31230576001
2023-11-13,12:40:24.000,317,11085999,-795,0,1699879223,13004.972170109999,108.29077893000067,54372.33326712
2023-11-13,12:40:25.000,317,11086065,-795,0,1699879224,13005.032796899999,108.30487718999939,54372.38916408001
2023-11-13,12:40:26.000,317,11086040,-795,0,1699879225,13005.059742139994,108.31192631999875,54372.29134440001
2023-11-13,12:40:27.000,317,11086061,-795,0,1699879226,13005.12710523999,108.35422110000218,54372.41012544001
2023-11-13,12:40:28.000,317,11086051,-795,0,1699879227,13005.26856774999,108.39651587999833,54372.605764800006
2023-11-13,12:40:29.000,317,11086021,-795,0,1699879228,13005.342667159995,108.45995804999984,54372.752494320004
2023-11-13,12:40:30.000,317,11086039,-795,0,1699879229,13005.450448119991,108.50225283000327,54372.773455680006
2023-11-13,12:40:31.000,317,11086094,-795,0,1699879230,13005.511074909991,108.56569500000478,54372.83633976
2023-11-13,12:40:32.000,317,11086036,-795,0,1699879231,13005.517811220001,108.5797932600035,54372.76646856001
2023-11-13,12:40:33.000,317,11086032,-795,0,1699879232,13005.585174319996,108.63618629999837,54372.94813368
2023-11-13,12:40:34.000,317,11086092,-795,0,1699879233,13005.645801109997,108.63618629999837,54372.99704352
2023-11-13,12:40:35.000,317,11086068,-795,0,1699879234,13005.733373139992,108.66438282000308,54373.10185032001
2023-11-13,12:40:36.000,317,11086073,-795,0,1699879235,13005.726636829997,108.72782499000459,54373.10185032001
2023-11-13,12:40:37.000,317,11086079,-795,0,1699879236,13005.760318380002,108.81946368000354,54373.19967000001
2023-11-13,12:40:38.000,317,11086025,-795,0,1699879237,13005.767054689997,108.85470933000033,54373.24857984001
2023-11-13,12:40:39.000,317,11086052,-795,0,1699879238,13005.868099339998,108.8899549800044,54373.43723208001
2023-11-13,12:40:40.000,317,11086014,-795,0,1699879239,13005.881571960002,108.91815150000184,54373.556013119996
2023-11-13,12:40:41.000,317,11086036,-795,0,1699879240,13005.895044579993,108.96749541000463,54373.542038880005
2023-11-13,12:40:42.000,317,11086077,-795,0,1699879241,13005.881571960002,109.01683932000014,54373.51409040001
2023-11-13,12:40:43.000,317,11086091,-795,0,1699879242,13005.847890409997,109.04503584000486,54373.60492296001
2023-11-13,12:40:44.000,317,11086071,-795,0,1699879243,13005.888308269998,109.10847800999909,54373.660819920005
2023-11-13,12:40:45.000,317,11086064,-795,0,1699879244,13005.948935059998,109.12257626999781,54373.96825320001
2023-11-13,12:40:46.000,317,11086038,-795,0,1699879245,13005.962407679988,109.1719201800006,54373.88440776
2023-11-13,12:40:47.000,317,11086059,-795,0,1699879246,13005.996089229993,109.18601843999932,54374.05209864
2023-11-13,12:40:48.000,317,11086054,-795,0,1699879247,13005.928726129998,109.20011669999803,54373.975240320004
2023-11-13,12:40:49.000,317,11086059,-795,0,1699879248,13005.915253509993,109.22126409000339,54374.15690544001
2023-11-13,12:40:50.000,317,11086090,-795,0,1699879249,13005.928726129998,109.31290278000233,54374.22677664
2023-11-13,12:40:51.000,317,11086070,-795,0,1699879250,13005.868099339998,109.36224668999785,54374.20581528001
2023-11-13,12:40:52.000,317,11086046,-795,0,1699879251,13005.841154100002,109.36224668999785,54374.23376376001
2023-11-13,12:40:53.000,317,11086053,-795,0,1699879252,13005.915253509993,109.41159060000064,54374.548184160005
2023-11-13,12:40:54.000,317,11086078,-795,0,1699879253,13005.874835649993,109.44683625000471,54374.618055360006
2023-11-13,12:40:55.000,317,11086025,-795,0,1699879254,13005.814208859993,109.50322928999958,54374.5621584
2023-11-13,12:40:56.000,317,11085984,-795,0,1699879255,13005.719900520002,109.50322928999958,54374.48530008
2023-11-13,12:40:57.000,317,11086007,-795,0,1699879256,13005.746845759997,109.54552407000301,54374.666965200006
2023-11-13,12:40:58.000,317,11086040,-795,0,1699879257,13005.699691590002,109.56667146000109,54374.74382352
2023-11-13,12:40:59.000,317,11086065,-795,0,1699879258,13005.598646940001,109.53847494000365,54374.65299096
2023-11-13,12:41:00.000,317,11086055,-795,0,1699879259,13005.605383249997,109.55962233000173,54374.82068184
2023-11-13,12:41:01.000,317,11086098,-795,0,1699879260,13005.598646940001,109.58076971999981,54374.883565920005
2023-11-13,12:41:02.000,317,11086064,-795,0,1699879261,13005.578438010001,109.56667146000109,54374.96741136
2023-11-13,12:41:03.000,317,11086082,-795,0,1699879262,13005.578438010001,109.58781884999917,54375.10715376
2023-11-13,12:41:04.000,317,11086060,-795,0,1699879263,13005.484129669996,109.53847494000365,54375.0861924
2023-11-13,12:41:05.000,317,11086041,-795,0,1699879264,13005.524547529996,109.55257320000237,54375.14208936001
2023-11-13,12:41:06.000,317,11086031,-795,0,1699879265,13005.430239189991,109.55962233000173,54375.218947680005
2023-11-13,12:41:07.000,317,11086014,-795,0,1699879266,13005.41676657,109.55257320000237,54375.13510224
2023-11-13,12:41:08.000,317,11086052,-795,0,1699879267,13005.362876089996,109.51027841999894,54375.218947680005
2023-11-13,12:41:09.000,317,11086112,-795,0,1699879268,13005.470657049991,109.52437667999766,54375.35170296
2023-11-13,12:41:10.000,317,11086059,-795,0,1699879269,13005.41676657,109.48913103000086,54375.37965144001
2023-11-13,12:41:11.000,317,11086031,-795,0,1699879270,13005.443711809996,109.46093451000343,54375.435548400004
2023-11-13,12:41:12.000,317,11085977,-795,0,1699879271,13005.34940346999,109.40454147000128,54375.35869008001
2023-11-13,12:41:13.000,317,11085987,-795,0,1699879272,13005.41676657,109.36929582000448,54375.288818880006
2023-11-13,12:41:14.000,317,11086099,-795,0,1699879273,13005.403293949996,109.36224668999785,54375.42157416
2023-11-13,12:41:15.000,317,11086085,-795,0,1699879274,13005.41676657,109.31290278000233,54375.47747112001
2023-11-13,12:41:16.000,317,11086051,-795,0,1699879275,13005.37634871,109.2706079999989,54375.37266432
2023-11-13,12:41:17.000,317,11086059,-795,0,1699879276,13005.403293949996,109.21421496000403,54375.386638560005
2023-11-13,12:41:18.000,317,11086036,-795,0,1699879277,13005.403293949996,109.10142887999973,54375.37965144001
2023-11-13,12:41:19.000,317,11086033,-795,0,1699879278,13005.490865979991,109.0238884499995,54375.5403552
2023-11-13,12:41:20.000,317,11086017,-795,0,1699879279,13005.45718443,108.93224976000056,54375.554329440005
2023-11-13,12:41:21.000,317,11086062,-795,0,1699879280,13005.524547529996,108.8265128100029,54375.51939384
2023-11-13,12:41:22.000,317,11086095,-795,0,1699879281,13005.443711809996,108.75602151000203,54375.484458240004
2023-11-13,12:41:23.000,317,11086065,-795,0,1699879282,13005.45718443,108.70667759999924,54375.470484
2023-11-13,12:41:24.000,317,11086058,-795,0,1699879283,13005.450448119991,108.60798978000093,54375.49144536
2023-11-13,12:41:25.000,317,11086072,-795,0,1699879284,13005.470657049991,108.53044935000071,54375.6800976
2023-11-13,12:41:26.000,317,11086102,-795,0,1699879285,13005.443711809996,108.48815457000455,54375.64516200001
2023-11-13,12:41:27.000,317,11086101,-795,0,1699879286,13005.37634871,108.40356500999769,54375.54734232001
2023-11-13,12:41:28.000,317,11086028,-795,0,1699879287,13005.383085019996,108.35422110000218,54375.66612336001
2023-11-13,12:41:29.000,317,11086091,-795,0,1699879288,13005.342667159995,108.24848415000451,54375.652149120004
2023-11-13,12:41:30.000,317,11086057,-795,0,1699879289,13005.31572192,108.22733675999916,54375.673110480006
2023-11-13,12:41:31.000,317,11086070,-795,0,1699879290,13005.2348862,108.1568454599983,54375.58227792
2023-11-13,12:41:32.000,317,11086066,-795,0,1699879291,13005.15405048,108.13569807000022,54375.59625216001
2023-11-13,12:41:33.000,317,11086011,-795,0,1699879292,13005.21467727,108.00881373000448,54375.74298168001
2023-11-13,12:41:34.000,317,11086005,-795,0,1699879293,13005.100159999995,107.98061720999976,54375.73599456
2023-11-13,12:41:35.000,317,11086069,-795,0,1699879294,13005.08668737999,107.9735680800004,54375.77791728
2023-11-13,12:41:36.000,317,11086038,-795,0,1699879295,13004.918279629994,107.96651895000105,54375.59625216001
2023-11-13,12:41:37.000,317,11086040,-795,0,1699879296,13004.850916529998,107.89602765000018,54375.64516200001
2023-11-13,12:41:38.000,317,11086035,-795,0,1699879297,13004.702717710003,107.88897852000082,54375.56131656
2023-11-13,12:41:39.000,317,11085996,-795,0,1699879298,13004.594936749992,107.88192939000146,54375.470484
2023-11-13,12:41:40.000,317,11086061,-755,0,1699879299,13004.574727819992,107.88192939000146,54375.652149120004
2023-11-13,12:41:41.000,317,11086074,-795,0,1699879300,13004.399583760001,107.86783113000274,54375.41458704
2023-11-13,12:41:42.000,317,11086074,-795,0,1699879301,13004.312011729991,107.8748802600021,54375.505419600006
2023-11-13,12:41:43.000,317,11086006,-795,0,1699879302,13004.25812125,107.81848721999995,54375.59625216001
2023-11-13,12:41:44.000,317,11086058,-795,0,1699879303,13004.10992242999,107.74799591999908,54375.54734232001
2023-11-13,12:41:45.000,317,11086098,-795,0,1699879304,13003.98866884999,107.78324157000316,54375.46349688
2023-11-13,12:41:46.000,317,11086092,-795,0,1699879305,13003.82699740999,107.74799591999908,54375.37965144001
2023-11-13,12:41:47.000,317,11086055,-795,0,1699879306,13003.672062279998,107.74094678999973,54375.316767360004
2023-11-13,12:41:48.000,317,11086037,-795,0,1699879307,13003.584490249988,107.79029070000252,54375.41458704
2023-11-13,12:41:49.000,317,11086042,-795,0,1699879308,13003.395873569993,107.76914331000444,54375.30978024001
2023-11-13,12:41:50.000,317,11086074,-795,0,1699879309,13003.355455709992,107.73389766000037,54375.33074160001
2023-11-13,12:41:51.000,317,11086078,-795,0,1699879310,13003.160102720001,107.7620941799978,54375.337728720006
2023-11-13,12:41:52.000,317,11086043,-795,0,1699879311,13002.924331869996,107.73389766000037,54375.121128000006
2023-11-13,12:41:53.000,317,11086055,-795,0,1699879312,13002.782869359995,107.74799591999908,54375.09317952001
2023-11-13,12:41:54.000,317,11086044,-795,0,1699879313,13002.681824709995,107.7761924400038,54375.100166640004
2023-11-13,12:41:55.000,317,11086055,-795,0,1699879314,13002.499944339994,107.83258547999867,54375.0163212
2023-11-13,12:41:56.000,317,11086056,-795,0,1699879315,13002.351745519998,107.85373287000402,54374.92548864001
2023-11-13,12:41:57.000,317,11086061,-795,0,1699879316,13002.223755630002,107.84668374000466,54374.94645000001
2023-11-13,12:41:58.000,317,11086054,-795,0,1699879317,13002.028402639997,107.91717503999826,54374.80670760001
2023-11-13,12:41:59.000,317,11086037,-795,0,1699879318,13001.826313339996,107.9101259099989,54374.72984928
2023-11-13,12:42:00.000,317,11086035,-795,0,1699879319,13001.61748773,107.9101259099989,54374.63901672001
2023-11-13,12:42:01.000,317,11086078,-795,0,1699879320,13001.46928890999,107.96651895000105,54374.48530008
2023-11-13,12:42:02.000,317,11086064,-795,0,1699879321,13001.307617469989,107.93127330000425,54374.46433872
2023-11-13,12:42:03.000,317,11086113,-795,0,1699879322,13001.152682339998,107.99471546999848,54374.3874804
2023-11-13,12:42:04.000,317,11086082,-795,0,1699879323,13001.044901380003,108.0229119900032,54374.43639024
2023-11-13,12:42:05.000,317,11086013,-795,0,1699879324,13000.957329349993,108.01586286000384,54374.41542888
2023-11-13,12:42:06.000,317,11086049,-795,0,1699879325,13000.735031119992,108.03701025000191,54374.282673600006
2023-11-13,12:42:07.000,317,11086040,-795,0,1699879326,13000.627250159996,108.00881373000448,54374.10799560001
2023-11-13,12:42:08.000,317,11086050,-795,0,1699879327,13000.53294181999,107.98766633999912,54373.91934336001
2023-11-13,12:42:09.000,317,11086047,-795,0,1699879328,13000.43863348,107.9735680800004,54373.95427896
2023-11-13,12:42:10.000,317,11086066,-795,0,1699879329,13000.324116209995,107.93832243000361,54373.9333176
2023-11-13,12:42:11.000,317,11086086,-795,0,1699879330,13000.182653699994,107.93127330000425,54373.67479416
2023-11-13,12:42:12.000,317,11086084,-795,0,1699879331,13000.054663809999,107.93127330000425,54373.590948720004
2023-11-13,12:42:13.000,317,11086097,-795,0,1699879332,13000.027718569989,107.89602765000018,54373.66780704
2023-11-13,12:42:14.000,317,11086021,-795,0,1699879333,12999.933410229998,107.92422417000489,54373.590948720004
2023-11-13,12:42:15.000,317,11086077,-795,0,1699879334,12999.818892959993,107.91717503999826,54373.52107752
2023-11-13,12:42:16.000,317,11086076,-795,0,1699879335,12999.650485209997,107.95946982000169,54373.22761848001
2023-11-13,12:42:17.000,317,11086052,-795,0,1699879336,12999.502286390001,108.01586286000384,54373.24159272
2023-11-13,12:42:18.000,317,11086094,-795,0,1699879337,12999.31366970999,108.01586286000384,54373.07390184
2023-11-13,12:42:19.000,317,11086036,-795,0,1699879338,12999.19915244,108.09340329000406,54373.087876080004
2023-11-13,12:42:20.000,317,11085997,-795,0,1699879339,12999.01727207,108.10750155000278,54372.99704352
2023-11-13,12:42:21.000,317,11086060,-795,0,1699879340,12998.882545869994,108.20618937000108,54372.85730112
2023-11-13,12:42:22.000,317,11086062,-795,0,1699879341,12998.727610739988,108.2202876299998,54372.75948144
2023-11-13,12:42:23.000,317,11086086,-795,0,1699879342,12998.700665499993,108.27668067000195,54372.79441704001
2023-11-13,12:42:24.000,317,11086041,-795,0,1699879343,12998.559202989993,108.32602458000474,54372.68262312
2023-11-13,12:42:25.000,317,11086042,-795,0,1699879344,12998.417740479992,108.41766327000369,54372.535893600005
2023-11-13,12:42:26.000,317,11086074,-795,0,1699879345,12998.20217856,108.4317615300024,54372.36121560001
2023-11-13,12:42:27.000,317,11086043,-795,0,1699879346,12998.128079149996,108.52340022000135,54372.23544744
2023-11-13,12:42:28.000,317,11086082,-795,0,1699879347,12998.006825569995,108.60094065000158,54372.31230576001
2023-11-13,12:42:29.000,317,11086039,-795,0,1699879348,12997.925989849995,108.65733369000372,54372.27737016
2023-11-13,12:42:30.000,317,11086046,-795,0,1699879349,12997.77105471999,108.7137267299986,54372.13762776
2023-11-13,12:42:31.000,317,11086057,-795,0,1699879350,12997.649801139989,108.81946368000354,54371.94897552
2023-11-13,12:42:32.000,317,11086048,-795,0,1699879351,12997.508338629988,108.86175845999969,54371.767310400006
2023-11-13,12:42:33.000,317,11086023,-795,0,1699879352,12997.346667190002,108.91815150000184,54371.697439200005
2023-11-13,12:42:34.000,317,11086014,-795,0,1699879353,12997.225413610002,109.04503584000486,54371.57167104001
2023-11-13,12:42:35.000,317,11086059,-795,0,1699879354,12997.205204680002,109.10142887999973,54371.54372256001
2023-11-13,12:42:36.000,317,11086017,-795,0,1699879355,12997.117632649992,109.24241148000146,54371.38301880001
2023-11-13,12:42:37.000,317,11086086,-795,0,1699879356,12996.94248859,109.29880452000361,54371.264237760006
2023-11-13,12:42:38.000,317,11086083,-795,0,1699879357,12996.84144394,109.43978711999807,54371.145456720005
2023-11-13,12:42:39.000,317,11086056,-795,0,1699879358,12996.84144394,109.48913103000086,54371.22231504
2023-11-13,12:42:40.000,317,11085997,-795,0,1699879359,12996.747135599995,109.65126102000067,54371.075585520004
2023-11-13,12:42:41.000,317,11086001,-795,0,1699879360,12996.65282725999,109.71470319000218,54370.7891136
2023-11-13,12:42:42.000,317,11086075,-795,0,1699879361,12996.71345404999,109.80634188000113,54370.83802344
2023-11-13,12:42:43.000,317,11086072,-795,0,1699879362,12996.646090949995,109.89798057000007,54370.70526816001
2023-11-13,12:42:44.000,317,11086079,-795,0,1699879363,12996.63261832999,110.01781578000373,54370.62142272
2023-11-13,12:42:45.000,317,11086054,-795,0,1699879364,12996.73366297999,110.09535621000396,54370.7192424
2023-11-13,12:42:46.000,317,11086031,-795,0,1699879365,12996.787553459995,110.20109316000162,54370.61443560001
2023-11-13,12:42:47.000,317,11086060,-795,0,1699879366,12996.807762389995,110.26453533000313,54370.55155152
2023-11-13,12:42:48.000,317,11085999,-795,0,1699879367,12996.77408083999,110.41256706000422,54370.29302808
2023-11-13,12:42:49.000,317,11086062,-795,0,1699879368,12996.86165287,110.49010749000445,54370.30001520001
2023-11-13,12:42:50.000,317,11086064,-795,0,1699879369,12996.96269752,110.60994270000083,54370.38386064
2023-11-13,12:42:51.000,317,11086040,-795,0,1699879370,12997.023324310001,110.65928661000362,54370.1952084
2023-11-13,12:42:52.000,317,11086109,-795,0,1699879371,12997.131105269997,110.76502356000128,54370.18123416001
2023-11-13,12:42:53.000,317,11086057,-795,0,1699879372,12997.259095159992,110.80026920999808,54370.32796368001
2023-11-13,12:42:54.000,317,11086086,-795,0,1699879373,12997.360139809993,110.88485876999766,54370.20219552001
2023-11-13,12:42:55.000,317,11086056,-795,0,1699879374,12997.535283869998,110.93420268000045,54370.16725992
2023-11-13,12:42:56.000,317,11086033,-795,0,1699879375,12997.582438039994,110.9905957200026,54369.99956904
2023-11-13,12:42:57.000,317,11086105,-795,0,1699879376,12997.77105471999,111.01879224000004,54370.02751752
2023-11-13,12:42:58.000,317,11086032,-795,0,1699879377,12997.95293508999,111.06108702000347,54370.02751752
2023-11-13,12:42:59.000,317,11086065,-795,0,1699879378,12998.14155177,111.03289049999876,54370.00655616
2023-11-13,12:43:00.000,317,11086111,-795,0,1699879379,12998.343641070001,111.06108702000347,54369.97860768
2023-11-13,12:43:01.000,317,11086091,-795,0,1699879380,12998.411004169997,111.01174311000068,54369.82489104001
2023-11-13,12:43:02.000,317,11086048,-795,0,1699879381,12998.653511329998,111.03993962999812,54369.803929680005
2023-11-13,12:43:03.000,317,11086060,-795,0,1699879382,12999.01053575999,110.98354659000324,54369.97860768
2023-11-13,12:43:04.000,317,11086034,-795,0,1699879383,12999.13852565,110.89895703000366,54369.97860768
2023-11-13,12:43:05.000,317,11086071,-795,0,1699879384,12999.394505429991,110.86371137999959,54369.99258192001
2023-11-13,12:43:06.000,317,11086070,-795,0,1699879385,12999.522495320001,110.79322007999872,54369.72008424
2023-11-13,12:43:07.000,317,11086046,-795,0,1699879386,12999.751529859997,110.75797443000192,54369.78995544
2023-11-13,12:43:08.000,317,11086073,-795,0,1699879387,13000.014245949998,110.72272877999785,54369.94367208001
2023-11-13,12:43:09.000,317,11086091,-795,0,1699879388,13000.31064358999,110.65223748000426,54369.97860768
2023-11-13,12:43:10.000,317,11086072,-795,0,1699879389,13000.49926027,110.58174618000339,54370.03450464001
2023-11-13,12:43:11.000,317,11086097,-755,0,1699879390,13000.795657909992,110.5324022700006,54369.88777512
2023-11-13,12:43:12.000,317,11086045,-795,0,1699879391,13000.984274590002,110.50420575000317,54369.88777512
2023-11-13,12:43:13.000,317,11086042,-795,0,1699879392,13001.213309129998,110.44781271000102,54369.77598120001
2023-11-13,12:43:14.000,317,11086019,-795,0,1699879393,13001.44907997999,110.39846879999823,54369.76200696
2023-11-13,12:43:15.000,317,11086058,-795,0,1699879394,13001.765686549996,110.34912489000271,54369.86681376001
2023-11-13,12:43:16.000,317,11086057,-795,0,1699879395,13002.014930019992,110.36322315000143,54369.95764632
2023-11-13,12:43:17.000,317,11086020,-795,0,1699879396,13002.243964560002,110.31387923999864,54370.00655616
2023-11-13,12:43:18.000,317,11086097,-795,0,1699879397,13002.486471719989,110.335026630004,54369.9855948
2023-11-13,12:43:19.000,317,11086068,-795,0,1699879398,13002.69529733,110.29978097999992,54369.96463344001
2023-11-13,12:43:20.000,317,11086026,-795,0,1699879399,13002.95127710999,110.26453533000313,54370.11136296001
2023-11-13,12:43:21.000,317,11086041,-795,0,1699879400,13003.166839029996,110.26453533000313,54370.069440240004
2023-11-13,12:43:22.000,317,11086071,-795,0,1699879401,13003.301565230002,110.27158446000249,54369.96463344001
2023-11-13,12:43:23.000,317,11086057,-795,0,1699879402,13003.422818810002,110.23633880999841,54369.97860768
2023-11-13,12:43:24.000,317,11086066,-795,0,1699879403,13003.604699179989,110.29978097999992,54370.07642736
2023-11-13,12:43:25.000,317,11086070,-795,0,1699879404,13003.86741526999,110.320928369998,54370.28604096
2023-11-13,12:43:26.000,317,11086043,-795,0,1699879405,13004.042559329995,110.320928369998,54370.404822000004
2023-11-13,12:43:27.000,317,11086058,-795,0,1699879406,13004.210967079991,110.32797750000464,54370.425783360006
2023-11-13,12:43:28.000,317,11086066,-795,0,1699879407,13004.312011729991,110.32797750000464,54370.2650796
2023-11-13,12:43:29.000,317,11086047,-795,0,1699879408,13004.520837340002,110.37027228000079,54370.36988640001
2023-11-13,12:43:30.000,317,11086074,-795,0,1699879409,13004.702717710003,110.41961619000358,54370.53757728001
2023-11-13,12:43:31.000,317,11086040,-795,0,1699879410,13004.844180219989,110.46191096999974,54370.45373184
2023-11-13,12:43:32.000,317,11086090,-795,0,1699879411,13004.96543379999,110.50420575000317,54370.5096288
2023-11-13,12:43:33.000,317,11086078,-795,0,1699879412,13005.160786789995,110.52535314000124,54370.72622952
2023-11-13,12:43:34.000,317,11086073,-795,0,1699879413,13005.34940346999,110.59584444000211,54370.84501056
2023-11-13,12:43:35.000,317,11086041,-795,0,1699879414,13005.4369755,110.6804340000017,54370.8240492
2023-11-13,12:43:36.000,317,11086059,-795,0,1699879415,13005.470657049991,110.70158138999977,54370.75417800001
2023-11-13,12:43:37.000,317,11086031,-795,0,1699879416,13005.686218969997,110.80026920999808,54370.91488176
2023-11-13,12:43:38.000,317,11086040,-795,0,1699879417,13005.767054689997,110.89895703000366,54371.05462416
2023-11-13,12:43:39.000,317,11086065,-795,0,1699879418,13005.834417789993,111.01174311000068,54371.103534
2023-11-13,12:43:40.000,317,11086074,-795,0,1699879419,13005.861363030002,111.10338179999962,54371.08955976001
2023-11-13,12:43:41.000,317,11086034,-795,0,1699879420,13005.948935059998,111.18797135999921,54371.20834080001
2023-11-13,12:43:42.000,317,11086067,-795,0,1699879421,13006.016298159993,111.25141353000072,54371.278212
2023-11-13,12:43:43.000,317,11086007,-795,0,1699879422,13006.171233289999,111.29370831000415,54371.45289000001
2023-11-13,12:43:44.000,317,11086071,-795,0,1699879423,13006.24533269999,111.31485570000223,54371.54372256001
2023-11-13,12:43:45.000,317,11086022,-795,0,1699879424,13006.299223179994,111.3853470000031,54371.529748320005
2023-11-13,12:43:46.000,317,11086055,-795,0,1699879425,13006.41374045,111.3853470000031,54371.64154224001
2023-11-13,12:43:47.000,317,11086043,-795,0,1699879426,13006.47436724,111.40649439000117,54371.51577408
2023-11-13,12:43:48.000,317,11086117,-795,0,1699879427,13006.54846664999,111.39239613000245,54371.60660664
2023-11-13,12:43:49.000,317,11086112,-795,0,1699879428,13006.838127980001,111.37829787000373,54371.89307856
2023-11-13,12:43:50.000,317,11086087,-795,0,1699879429,13006.986326799997,111.34305221999966,54371.90006568
2023-11-13,12:43:51.000,317,11086103,-795,0,1699879430,13007.141261930003,111.37124874000438,54372.0118596
2023-11-13,12:43:52.000,317,11086005,-795,0,1699879431,13007.242306579989,111.3360030900003,54371.90705280001
2023-11-13,12:43:53.000,317,11086060,-795,0,1699879432,13007.437659569994,111.32190483000159,54372.00487248001
2023-11-13,12:43:54.000,317,11086047,-795,0,1699879433,13007.619539939995,111.29370831000415,54372.16557624
2023-11-13,12:43:55.000,317,11086033,-795,0,1699879434,13007.82836554999,111.30075744000351,54372.22147320001
2023-11-13,12:43:56.000,317,11086071,-795,0,1699879435,13007.882256029996,111.2725609199988,54372.22147320001
2023-11-13,12:43:57.000,317,11086043,-795,0,1699879436,13008.064136399997,111.28665918000479,54372.34025424001
2023-11-13,12:43:58.000,317,11086046,-795,0,1699879437,13008.340325110003,111.25141353000072,54372.57781632001
2023-11-13,12:43:59.000,317,11086109,-795,0,1699879438,13008.475051309993,111.23026614000264,54372.57781632001
2023-11-13,12:44:00.000,317,11086023,-795,0,1699879439,13008.609777509999,111.21616788000392,54372.59179056
2023-11-13,12:44:01.000,317,11086060,-795,0,1699879440,13008.737767399994,111.19502048999857,54372.66864888
2023-11-13,12:44:02.000,317,11086047,-635,0,1699879441,13008.84554835999,111.15272571000241,54372.66864888
2023-11-13,12:44:03.000,317,11086084,-795,0,1699879442,13009.00721979999,111.1386274500037,54372.6407004
2023-11-13,12:44:04.000,317,11086089,-795,0,1699879443,13009.182363859996,111.09633267000027,54373.07390184
2023-11-13,12:44:05.000,317,11086104,-795,0,1699879444,13009.397925780002,111.06108702000347,54373.29748968001
2023-11-13,12:44:06.000,317,11086084,-795,0,1699879445,13009.519179360002,111.01879224000004,54373.33242528
2023-11-13,12:44:07.000,317,11086033,-795,0,1699879446,13009.613487699993,111.03993962999812,54373.3044768
2023-11-13,12:44:08.000,317,11086022,-795,0,1699879447,13009.775159139994,111.03289049999876,54373.51409040001
2023-11-13,12:44:09.000,317,11086081,-795,0,1699879448,13009.86273116999,111.06108702000347,54373.63985856
2023-11-13,12:44:10.000,317,11086084,-795,0,1699879449,13009.9503032,111.0258413699994,54373.723703999996
2023-11-13,12:44:11.000,317,11086074,-795,0,1699879450,13009.96377581999,110.98354659000324,54373.74466536
2023-11-13,12:44:12.000,317,11086074,-795,0,1699879451,13010.00419367999,111.00469398000132,54373.89139488
2023-11-13,12:44:13.000,317,11086036,-795,0,1699879452,13010.219755599996,111.0258413699994,54374.21978952
2023-11-13,12:44:14.000,317,11086094,-795,0,1699879453,13010.27364608,111.03993962999812,54374.35254480001
2023-11-13,12:44:15.000,317,11086086,-795,0,1699879454,13010.29385501,111.06108702000347,54374.450364480006
2023-11-13,12:44:16.000,317,11086073,-795,0,1699879455,13010.23322822,111.06108702000347,54374.3176092
2023-11-13,12:44:17.000,317,11086041,-795,0,1699879456,13010.300591319996,111.05403789000411,54374.478312960004
2023-11-13,12:44:18.000,317,11086048,-795,0,1699879457,13010.33427287,111.0892835400009,54374.67395232
2023-11-13,12:44:19.000,317,11086088,-795,0,1699879458,13010.33427287,111.06108702000347,54374.72286216
2023-11-13,12:44:20.000,317,11086123,-795,0,1699879459,13010.31406394,111.13157832000434,54374.87657880001
2023-11-13,12:44:21.000,317,11086055,-795,0,1699879460,13010.280382389996,111.13157832000434,54374.86260456
2023-11-13,12:44:22.000,317,11086047,-795,0,1699879461,13010.300591319996,111.13157832000434,54375.03728256
2023-11-13,12:44:23.000,317,11086077,-795,0,1699879462,13010.428581209992,111.17387310000049,54375.18401208
2023-11-13,12:44:24.000,317,11086067,-795,0,1699879463,13010.361218109996,111.20911875000456,54375.267857520004
2023-11-13,12:44:25.000,317,11086028,-795,0,1699879464,13010.374690730001,111.15977484000177,54375.21196056001
2023-11-13,12:44:26.000,317,11086073,-715,0,1699879465,13010.367954419991,111.23026614000264,54375.295806
2023-11-13,12:44:27.000,317,11086053,-795,0,1699879466,13010.354481800001,111.30075744000351,54375.3656772
2023-11-13,12:44:28.000,317,11086070,-795,0,1699879467,13010.381427039996,111.26551178999944,54375.54734232001
2023-11-13,12:44:29.000,317,11086074,-795,0,1699879468,13010.421844899996,111.32895396000094,54375.69407184001
2023-11-13,12:44:30.000,317,11086071,-795,0,1699879469,13010.428581209992,111.35715047999838,54375.819840000004
2023-11-13,12:44:31.000,317,11086043,-795,0,1699879470,13010.347745489991,111.37829787000373,54375.82682712
2023-11-13,12:44:32.000,317,11086044,-795,0,1699879471,13010.280382389996,111.41354352000053,54375.86874984
2023-11-13,12:44:33.000,317,11086073,-795,0,1699879472,13010.307327629991,111.40649439000117,54375.889711200005
2023-11-13,12:44:34.000,317,11086075,-795,0,1699879473,13010.31406394,111.40649439000117,54376.04342784
2023-11-13,12:44:35.000,317,11086055,-795,0,1699879474,13010.26690976999,111.42059264999989,54376.106311920004
2023-11-13,12:44:36.000,317,11086041,-795,0,1699879475,13010.219755599996,111.40649439000117,54376.106311920004
2023-11-13,12:44:37.000,317,11086088,-795,0,1699879476,13010.25343715,111.39239613000245,54376.19015736
2023-11-13,12:44:38.000,317,11086039,-795,0,1699879477,13010.29385501,111.29370831000415,54376.35784824
2023-11-13,12:44:39.000,317,11086089,-795,0,1699879478,13010.29385501,111.26551178999944,54376.41374520001
2023-11-13,12:44:40.000,317,11086067,-795,0,1699879479,13010.260173459996,111.19502048999857,54376.441693680004
2023-11-13,12:44:41.000,317,11086060,-795,0,1699879480,13010.287118699991,111.14567658000306,54376.42073232
2023-11-13,12:44:42.000,317,11086036,-795,0,1699879481,13010.26690976999,111.07518528000219,54376.54650048
2023-11-13,12:44:43.000,317,11086045,-795,0,1699879482,13010.22649190999,110.99764485000196,54376.42073232
2023-11-13,12:44:44.000,317,11086094,-795,0,1699879483,13010.199546669995,110.9271535500011,54376.50457776001
2023-11-13,12:44:45.000,317,11086113,-795,0,1699879484,13010.24670083999,110.86371137999959,54376.70021712001
2023-11-13,12:44:46.000,317,11086067,-795,0,1699879485,13010.25343715,110.80731834000471,54376.679255760006
2023-11-13,12:44:47.000,317,11086046,-795,0,1699879486,13010.287118699991,110.79322007999872,54376.88188224
2023-11-13,12:44:48.000,317,11086019,-795,0,1699879487,13010.179337739995,110.72977791000449,54376.74213984
2023-11-13,12:44:49.000,317,11086065,-795,0,1699879488,13010.179337739995,110.70863051999913,54376.7631012
2023-11-13,12:44:50.000,317,11086066,-795,0,1699879489,13010.11197464,110.67338487000234,54376.9028436
2023-11-13,12:44:51.000,317,11086068,-795,0,1699879490,13010.058084159995,110.70158138999977,54376.825985280004
2023-11-13,12:44:52.000,317,11086013,-795,0,1699879491,13010.01092999,110.65223748000426,54376.846946640006
2023-11-13,12:44:53.000,317,11086044,-795,0,1699879492,13010.00419367999,110.67338487000234,54377.02861176
2023-11-13,12:44:54.000,317,11086071,-795,0,1699879493,13009.977248439995,110.65928661000362,54377.14040568
2023-11-13,12:44:55.000,317,11086062,-795,0,1699879494,13009.936830579994,110.68748313000106,54377.19630264
2023-11-13,12:44:56.000,317,11086022,-795,0,1699879495,13009.855994859994,110.70863051999913,54377.20328976001
2023-11-13,12:44:57.000,317,11086087,-795,0,1699879496,13009.741477589989,110.79322007999872,54377.09149584
2023-11-13,12:44:58.000,317,11086048,-795,0,1699879497,13009.674114489993,110.86371137999959,54377.14040568
2023-11-13,12:44:59.000,317,11086113,-795,0,1699879498,13009.620224009988,110.89895703000366,54377.27316096001
2023-11-13,12:45:00.000,317,11086106,-795,0,1699879499,13009.559597220003,110.97649746000388,54377.3570064
2023-11-13,12:45:01.000,317,11086060,-795,0,1699879500,13009.445079949997,111.03289049999876,54377.24521248
2023-11-13,12:45:02.000,317,11086093,-795,0,1699879501,13009.364244229997,111.16682397000113,54377.32207080001
2023-11-13,12:45:03.000,317,11086104,-795,0,1699879502,13009.229518029992,111.29370831000415,54377.32207080001
2023-11-13,12:45:04.000,317,11085977,-795,0,1699879503,13009.088055519991,111.3853470000031,54377.217264
2023-11-13,12:45:05.000,317,11086026,-795,0,1699879504,13009.0745829,111.46993656000268,54377.36399352
2023-11-13,12:45:06.000,317,11086109,-795,0,1699879505,13008.96680193999,111.56157525000162,54377.4268776
2023-11-13,12:45:07.000,317,11086083,-795,0,1699879506,13008.82533942999,111.64616481000121,54377.43386472
2023-11-13,12:45:08.000,317,11086045,-795,0,1699879507,13008.670404299999,111.74485262999951,54377.31508368
2023-11-13,12:45:09.000,317,11086096,-795,0,1699879508,13008.549150719999,111.80829480000102,54377.36399352
2023-11-13,12:45:10.000,317,11086061,-795,0,1699879509,13008.515469169994,111.88583523000125,54377.47578744
2023-11-13,12:45:11.000,317,11086049,-795,0,1699879510,13008.441369759988,111.99157217999891,54377.447838960004
2023-11-13,12:45:12.000,317,11085986,-795,0,1699879511,13008.252753079993,111.94927740000276,54377.09848296
2023-11-13,12:45:13.000,317,11086073,-795,0,1699879512,13008.185389979997,111.96337566000147,54377.329057920004
2023-11-13,12:45:14.000,317,11086110,-795,0,1699879513,13008.111290569992,111.96337566000147,54377.3570064
2023-11-13,12:45:15.000,317,11086062,-795,0,1699879514,13008.030454849992,111.96337566000147,54377.36399352
2023-11-13,12:45:16.000,317,11086096,-795,0,1699879515,13007.841838169996,111.87878610000189,54377.19630264
2023-11-13,12:45:17.000,317,11086075,-795,0,1699879516,13007.821629239996,111.89288436000061,54377.1473928
2023-11-13,12:45:18.000,317,11086037,-795,0,1699879517,13007.862047099996,111.78714741000294,54377.29412232001
2023-11-13,12:45:19.000,317,11086111,-795,0,1699879518,13007.781211379996,111.70255785000336,54377.26617384
2023-11-13,12:45:20.000,317,11086056,-795,0,1699879519,13007.72732089999,111.66731219999929,54377.14040568
2023-11-13,12:45:21.000,317,11086106,-795,0,1699879520,13007.63301256,111.61091916000441,54377.09848296
2023-11-13,12:45:22.000,317,11086045,-795,0,1699879521,13007.55217684,111.49108395000076,54376.944766320004
2023-11-13,12:45:23.000,317,11086072,-795,0,1699879522,13007.55217684,111.4487891700046,54376.87489512
2023-11-13,12:45:24.000,317,11086059,-795,0,1699879523,13007.52523159999,111.31485570000223,54376.93777920001
2023-11-13,12:45:25.000,317,11086077,-795,0,1699879524,13007.538704219995,111.24436440000136,54376.97970192
2023-11-13,12:45:26.000,317,11086087,-795,0,1699879525,13007.377032779994,111.13157832000434,54376.86092088
2023-11-13,12:45:27.000,317,11086086,-795,0,1699879526,13007.390505399999,111.01879224000004,54376.658294400004
2023-11-13,12:45:28.000,317,11085995,-795,0,1699879527,13007.451132189999,110.8919079000043,54376.70720424
2023-11-13,12:45:29.000,317,11086072,-795,0,1699879528,13007.40397801999,110.80731834000471,54376.63733304
2023-11-13,12:45:30.000,317,11086093,-795,0,1699879529,13007.350087539999,110.65928661000362,54376.57444896
2023-11-13,12:45:31.000,317,11086086,-795,0,1699879530,13007.275988129993,110.60289357000147,54376.41374520001
2023-11-13,12:45:32.000,317,11086084,-795,0,1699879531,13007.275988129993,110.45486184000038,54376.42073232
2023-11-13,12:45:33.000,317,11086063,-795,0,1699879532,13007.363560159989,110.34912489000271,54376.392783840005
2023-11-13,12:45:34.000,317,11086077,-795,0,1699879533,13007.42418694999,110.21519142000034,54376.45566792001
2023-11-13,12:45:35.000,317,11086048,-795,0,1699879534,13007.478077429994,110.13060186000075,54376.38579672001
2023-11-13,12:45:36.000,317,11086039,-795,0,1699879535,13007.44439587999,109.96847187000094,54376.19714448001
2023-11-13,12:45:37.000,317,11086034,-795,0,1699879536,13007.53196791,109.86273492000328,54376.225092960005
2023-11-13,12:45:38.000,317,11086085,-795,0,1699879537,13007.5925947,109.80634188000113,54376.225092960005
2023-11-13,12:45:39.000,317,11086074,-795,0,1699879538,13007.62627624999,109.70765406000282,54376.18317024
2023-11-13,12:45:40.000,317,11086076,-795,0,1699879539,13007.63301256,109.55962233000173,54376.155221760004
2023-11-13,12:45:41.000,317,11086015,-795,0,1699879540,13007.46460480999,109.43978711999807,54375.83381424001
2023-11-13,12:45:42.000,317,11086063,-795,0,1699879541,13007.5925947,109.2847062600049,54376.03644072
2023-11-13,12:45:43.000,317,11086039,-795,0,1699879542,13007.56564945999,109.15782192000188,54375.840801360006
2023-11-13,12:45:44.000,317,11086014,-795,0,1699879543,13007.67343042,109.05913410000358,54375.94560816
2023-11-13,12:45:45.000,317,11086127,-795,0,1699879544,13007.64648517999,108.9252006300012,54375.889711200005
2023-11-13,12:45:46.000,317,11086109,-795,0,1699879545,13007.680166729995,108.79831628999818,54375.83381424001
2023-11-13,12:45:47.000,317,11086022,-795,0,1699879546,13007.639748869995,108.67143195000244,54375.65913624
2023-11-13,12:45:48.000,317,11086117,-795,0,1699879547,13007.61280363,108.57274413000414,54375.65913624
2023-11-13,12:45:49.000,317,11086018,-795,0,1699879548,13007.72732089999,108.4317615300024,54375.722020320005
2023-11-13,12:45:50.000,317,11086085,-795,0,1699879549,13007.700375659995,108.30487718999939,54375.652149120004
2023-11-13,12:45:51.000,317,11086067,-795,0,1699879550,13007.680166729995,108.17094372000429,54375.58227792
2023-11-13,12:45:52.000,317,11086037,-795,0,1699879551,13007.599331009995,108.04405938000127,54375.4006128
2023-11-13,12:45:53.000,317,11086053,-795,0,1699879552,13007.579122079995,107.95946982000169,54375.3656772
2023-11-13,12:45:54.000,317,11086088,-795,0,1699879553,13007.599331009995,107.84668374000466,54375.386638560005
2023-11-13,12:45:55.000,317,11086060,-795,0,1699879554,13007.60606731999,107.70570114000293,54375.23292192
2023-11-13,12:45:56.000,317,11086096,-795,0,1699879555,13007.44439587999,107.5647185400012,54375.14208936001
2023-11-13,12:45:57.000,317,11086079,-795,0,1699879556,13007.457868499994,107.40258855000138,54375.121128000006
2023-11-13,12:45:58.000,317,11086113,-795,0,1699879557,13007.52523159999,107.27570420999837,54375.149076480004
2023-11-13,12:45:59.000,317,11086098,-795,0,1699879558,13007.50502266999,107.1065250899992,54375.100166640004
2023-11-13,12:46:00.000,317,11086039,-795,0,1699879559,13007.48481373999,106.9725916200041,54374.98837272
2023-11-13,12:46:01.000,317,11086095,-795,0,1699879560,13007.390505399999,106.81046163000428,54374.813694720004
2023-11-13,12:46:02.000,317,11086034,-795,0,1699879561,13007.350087539999,106.64833164000447,54374.69491368
2023-11-13,12:46:03.000,317,11085999,-795,0,1699879562,13007.336614919994,106.52144730000146,54374.46433872
2023-11-13,12:46:04.000,317,11086029,-795,0,1699879563,13007.377032779994,106.35931731000164,54374.63901672001
2023-11-13,12:46:05.000,317,11086052,-795,0,1699879564,13007.269251819998,106.2676786200027,54374.46433872
2023-11-13,12:46:06.000,317,11086030,-795,0,1699879565,13007.309669679998,106.1548925399984,54374.46433872
2023-11-13,12:46:07.000,317,11086086,-795,0,1699879566,13007.235570269993,106.00686081000458,54374.23376376001
2023-11-13,12:46:08.000,317,11086101,-795,0,1699879567,13007.161470859988,105.84473082000477,54374.12196984
2023-11-13,12:46:09.000,317,11086078,-795,0,1699879568,13007.147998239998,105.78128865000326,54374.01716304001
2023-11-13,12:46:10.000,317,11086040,-795,0,1699879569,13007.134525619993,105.68964996000432,54374.03113728
2023-11-13,12:46:11.000,317,11086110,-795,0,1699879570,13007.067162519998,105.60506040000473,54373.877420640005
2023-11-13,12:46:12.000,317,11086039,-795,0,1699879571,13006.918963700002,105.50637257999915,54373.611910080006
2023-11-13,12:46:13.000,317,11086081,-795,0,1699879572,13007.060426210002,105.44997954000428,54373.82152368001
2023-11-13,12:46:14.000,317,11086102,-795,0,1699879573,13007.026744659997,105.38653737000277,54373.70274264001
2023-11-13,12:46:15.000,317,11086070,-795,0,1699879574,13006.932436319992,105.34424258999934,54373.556013119996
2023-11-13,12:46:16.000,317,11086079,-795,0,1699879575,13006.851600599992,105.24555477000104,54373.45819344
2023-11-13,12:46:17.000,317,11086088,-795,0,1699879576,13006.69666547,105.14686695000273,54373.220631359996
2023-11-13,12:46:18.000,317,11086079,-795,0,1699879577,13006.730347019991,105.02703173999907,54373.17870864001
2023-11-13,12:46:19.000,317,11086043,-795,0,1699879578,13006.67645654,105.05522826000379,54373.15076016001
2023-11-13,12:46:20.000,317,11086036,-795,0,1699879579,13006.602357129996,104.90014740000333,54373.12281168
2023-11-13,12:46:21.000,317,11086065,-795,0,1699879580,13006.521521409995,104.86490174999926,54372.94813368
2023-11-13,12:46:22.000,317,11086074,-795,0,1699879581,13006.43394938,104.78031218999968,54372.83633976
2023-11-13,12:46:23.000,317,11086074,-795,0,1699879582,13006.440685689995,104.71687001999817,54372.90621096
2023-11-13,12:46:24.000,317,11086038,-795,0,1699879583,13006.319432109995,104.61818219999986,54372.73153296
2023-11-13,12:46:25.000,317,11086069,-795,0,1699879584,13006.218387459994,104.56178915999772,54372.67563600001
2023-11-13,12:46:26.000,317,11086037,-795,0,1699879585,13006.117342809994,104.43490482000198,54372.486983760005
2023-11-13,12:46:27.000,317,11086067,-795,0,1699879586,13006.009561849998,104.38556090999919,54372.33326712
2023-11-13,12:46:28.000,317,11086083,-795,0,1699879587,13006.023034469988,104.31506960999832,54372.44506104
2023-11-13,12:46:29.000,317,11086065,-795,0,1699879588,13005.928726129998,104.24457831000473,54372.45204816
2023-11-13,12:46:30.000,317,11086072,-795,0,1699879589,13005.854626719993,104.18113614000322,54372.32628
2023-11-13,12:46:31.000,317,11086078,-795,0,1699879590,13005.746845759997,104.11064484000235,54372.23544744
2023-11-13,12:46:32.000,317,11086015,-795,0,1699879591,13005.632328489992,104.0190061500034,54371.99788536
2023-11-13,12:46:33.000,317,11085974,-795,0,1699879592,13005.544756459996,103.97671136999998,54371.89307856
2023-11-13,12:46:34.000,317,11086024,-795,0,1699879593,13005.450448119991,103.91326919999847,54371.82320736
2023-11-13,12:46:35.000,317,11086023,-795,0,1699879594,13005.30898560999,103.87097442000231,54371.73936192001
2023-11-13,12:46:36.000,317,11086023,-795,0,1699879595,13005.21467727,103.83572876999824,54371.82320736
2023-11-13,12:46:37.000,317,11086127,-795,0,1699879596,13005.08668737999,103.7440900799993,54371.802246
2023-11-13,12:46:38.000,317,11086046,-795,0,1699879597,13004.999115349994,103.77228660000401,54371.72538768
2023-11-13,12:46:39.000,317,11086066,-795,0,1699879598,13004.817234979993,103.7088444300025,54371.480838480005
2023-11-13,12:46:40.000,317,11086013,-795,0,1699879599,13004.669036159998,103.70179530000314,54371.59263240001
2023-11-13,12:46:41.000,317,11086094,-795,0,1699879600,13004.534309959992,103.7088444300025,54371.4878256
2023-11-13,12:46:42.000,317,11086067,-795,0,1699879601,13004.298539110001,103.70179530000314,54371.278212
2023-11-13,12:46:43.000,317,11086047,-795,0,1699879602,13004.11665874,103.63835313000163,54371.22231504
2023-11-13,12:46:44.000,317,11086002,-795,0,1699879603,13003.85394265,103.65245139000035,54371.11052112
2023-11-13,12:46:45.000,317,11086029,-795,0,1699879604,13003.86741526999,103.63835313000163,54371.29917336
2023-11-13,12:46:46.000,317,11086057,-795,0,1699879605,13003.658589659994,103.64540226000099,54371.23628928001
2023-11-13,12:46:47.000,317,11086068,-795,0,1699879606,13003.523863459988,103.66654964999907,54371.145456720005
2023-11-13,12:46:48.000,317,11086030,-795,0,1699879607,13003.267883679997,103.65950051999971,54370.87994616001
2023-11-13,12:46:49.000,317,11086021,-795,0,1699879608,13003.146630099996,103.63130400000227,54370.94283024
2023-11-13,12:46:50.000,317,11086094,-795,0,1699879609,13003.005167589996,103.63835313000163,54370.9637916
2023-11-13,12:46:51.000,317,11086064,-795,0,1699879610,13002.823287219995,103.64540226000099,54370.68430680001
2023-11-13,12:46:52.000,317,11086090,-795,0,1699879611,13002.63467054,103.69474617000378,54370.70526816001
2023-11-13,12:46:53.000,317,11086059,-795,0,1699879612,13002.472999099999,103.68769704000442,54370.60744848
2023-11-13,12:46:54.000,317,11086085,-795,0,1699879613,13002.371954449998,103.67359877999843,54370.7192424
2023-11-13,12:46:55.000,317,11086090,-795,0,1699879614,13002.217019319993,103.75113920999866,54370.70526816001
2023-11-13,12:46:56.000,317,11086029,-795,0,1699879615,13002.035138949992,103.77933573000337,54370.523603040005
2023-11-13,12:46:57.000,317,11086100,-795,0,1699879616,13001.866731199996,103.76523747000465,54370.31398944
2023-11-13,12:46:58.000,317,11086085,-755,0,1699879617,13001.67137820999,103.87097442000231,54370.18123416001
2023-11-13,12:46:59.000,317,11086086,-795,0,1699879618,13001.55686094,103.86392529000295,54370.21616976
2023-11-13,12:47:00.000,317,11086062,-795,0,1699879619,13001.43560736,103.8568761600036,54370.22315688
2023-11-13,12:47:01.000,317,11086085,-795,0,1699879620,13001.280672229994,103.87097442000231,54370.11835008
2023-11-13,12:47:02.000,317,11086096,-795,0,1699879621,13001.166154959988,103.88507268000103,54370.02751752
2023-11-13,12:47:03.000,317,11086017,-795,0,1699879622,13001.038165069993,103.88507268000103,54370.055466
2023-11-13,12:47:04.000,317,11086041,-795,0,1699879623,13000.883229940002,103.96966224000062,54369.901749360004
2023-11-13,12:47:05.000,317,11086089,-795,0,1699879624,13000.782185290002,103.91326919999847,54369.82489104001
2023-11-13,12:47:06.000,317,11086046,-795,0,1699879625,13000.526205509996,103.96966224000062,54369.57335472
2023-11-13,12:47:07.000,317,11086069,-795,0,1699879626,13000.43863348,103.99785875999805,54369.55239336
2023-11-13,12:47:08.000,317,11086070,-795,0,1699879627,13000.35106144999,104.01195702000405,54369.636238800005
2023-11-13,12:47:09.000,317,11086027,-795,0,1699879628,13000.263489419995,104.0190061500034,54369.64322592
2023-11-13,12:47:10.000,317,11086061,-795,0,1699879629,13000.12876321999,104.02605528000277,54369.636238800005
2023-11-13,12:47:11.000,317,11086048,-795,0,1699879630,12999.987300709989,104.04720267000084,54369.55938048001
2023-11-13,12:47:12.000,317,11086074,-795,0,1699879631,12999.825629270003,104.13179223000043,54369.37072824001
2023-11-13,12:47:13.000,317,11086032,-795,0,1699879632,12999.704375690002,104.1670378800045,54369.36374112001
2023-11-13,12:47:14.000,317,11086059,-795,0,1699879633,12999.637012589992,104.22343091999937,54369.398676720004
2023-11-13,12:47:15.000,317,11086053,-795,0,1699879634,12999.509022699996,104.27277483000216,54369.23797296
2023-11-13,12:47:16.000,317,11086069,-795,0,1699879635,12999.421450670001,104.37851177999983,54369.230985840004
2023-11-13,12:47:17.000,317,11086073,-795,0,1699879636,12999.367560189996,104.46310133999941,54369.182076000005
2023-11-13,12:47:18.000,317,11086053,-795,0,1699879637,12999.27325184999,104.58998568000243,54369.32181840001
2023-11-13,12:47:19.000,317,11086055,-795,0,1699879638,12999.185679819995,104.69572263000009,54369.29386992001
2023-11-13,12:47:20.000,317,11086072,-795,0,1699879639,12999.09810779,104.75211567000224,54369.25893432
2023-11-13,12:47:21.000,317,11086054,-795,0,1699879640,12998.956645279999,104.88604914000462,54369.1471404
2023-11-13,12:47:22.000,317,11086106,-795,0,1699879641,12998.794973839998,105.02703173999907,54369.00041088
2023-11-13,12:47:23.000,317,11086077,-795,0,1699879642,12998.693929189998,105.11162129999866,54369.02137224
2023-11-13,12:47:24.000,317,11086076,-795,0,1699879643,12998.633302399998,105.24555477000104,54369.11919192
2023-11-13,12:47:25.000,317,11086116,-795,0,1699879644,12998.538994059993,105.3653899800047,54369.15412752001
2023-11-13,12:47:26.000,317,11086035,-795,0,1699879645,12998.363850000002,105.464077800003,54369.0423336
2023-11-13,12:47:27.000,317,11086071,-795,0,1699879646,12998.269541659996,105.5627656200013,54369.09124344
2023-11-13,12:47:28.000,317,11086086,-795,0,1699879647,12998.10113391,105.64030605000153,54368.9724624
2023-11-13,12:47:29.000,317,11086036,-795,0,1699879648,12998.027034499995,105.74604299999919,54368.965475280005
2023-11-13,12:47:30.000,317,11086064,-795,0,1699879649,12997.905780919995,105.83768168999813,54369.00041088
2023-11-13,12:47:31.000,317,11086065,-795,0,1699879650,12997.79799996,105.94341864000307,54368.82573288
2023-11-13,12:47:32.000,317,11086050,-795,0,1699879651,12997.582438039994,106.04210646000138,54368.727913200004
2023-11-13,12:47:33.000,317,11086089,-795,0,1699879652,12997.589174349989,106.08440124000481,54368.94451392
2023-11-13,12:47:34.000,317,11086092,-795,0,1699879653,12997.481393389993,106.19013819000247,54368.92355256
2023-11-13,12:47:35.000,317,11086098,-795,0,1699879654,12997.339930879993,106.23948209999799,54368.76983592001
2023-11-13,12:47:36.000,317,11086067,-795,0,1699879655,12997.191732059997,106.28882601000078,54368.67201624001
2023-11-13,12:47:37.000,317,11086042,-795,0,1699879656,12997.151314199997,106.3311207900042,54368.67201624001
2023-11-13,12:47:38.000,317,11086047,-795,0,1699879657,12997.083951100001,106.33816992000357,54368.73490032
2023-11-13,12:47:39.000,317,11086109,-795,0,1699879658,12996.90207073,106.40866122000443,54368.64406776
2023-11-13,12:47:40.000,317,11086088,-795,0,1699879659,12996.827971319995,106.40866122000443,54368.63708064
2023-11-13,12:47:41.000,317,11086095,-795,0,1699879660,12996.706717739995,106.42980861000251,54368.55323520001
2023-11-13,12:47:42.000,317,11086047,-795,0,1699879661,12996.625882019995,106.39456295999844,54368.48336400001
2023-11-13,12:47:43.000,317,11086089,-795,0,1699879662,12996.59220046999,106.42275948000315,54368.63708064
2023-11-13,12:47:44.000,317,11085997,-795,0,1699879663,12996.464210579994,106.42275948000315,54368.53926096
2023-11-13,12:47:45.000,317,11086056,-795,0,1699879664,12996.376638549998,106.38046469999972,54368.511312480005
2023-11-13,12:47:46.000,317,11086076,-795,0,1699879665,12996.262121279993,106.33816992000357,54368.44144128
2023-11-13,12:47:47.000,317,11086054,-795,0,1699879666,12996.194758179998,106.28882601000078,54368.31567312001
2023-11-13,12:47:48.000,317,11086115,-795,0,1699879667,12996.120658769993,106.26062949000334,54368.28073752
2023-11-13,12:47:49.000,317,11086075,-795,0,1699879668,12996.066768290002,106.21833470999991,54368.33663448001
2023-11-13,12:47:50.000,317,11086080,-795,0,1699879669,12996.053295669997,106.14079427999968,54368.43445416001
2023-11-13,12:47:51.000,317,11086053,-795,0,1699879670,12996.012877809997,106.1548925399984,54368.392531440004
2023-11-13,12:47:52.000,317,11086032,-795,0,1699879671,12995.857942679992,106.06325384999946,54368.21086632
2023-11-13,12:47:53.000,317,11086064,-795,0,1699879672,12995.830997439996,106.01390994000394,54368.33663448001
2023-11-13,12:47:54.000,317,11086073,-795,0,1699879673,12995.750161719996,105.95046777000243,54368.078111040006
2023-11-13,12:47:55.000,317,11086051,-795,0,1699879674,12995.783843270001,105.89407473000028,54368.16894360001
2023-11-13,12:47:56.000,317,11086079,-795,0,1699879675,12995.64238076,105.8729273400022,54368.07112392001
2023-11-13,12:47:57.000,317,11086054,-795,0,1699879676,12995.61543551999,105.81653430000006,54368.07112392001
2023-11-13,12:47:58.000,317,11086047,-795,0,1699879677,12995.58175397,105.74604299999919,54368.057149680004
2023-11-13,12:47:59.000,317,11086076,-795,0,1699879678,12995.57501765999,105.68260082999768,54368.057149680004
2023-11-13,12:48:00.000,317,11086055,-795,0,1699879679,12995.51439086999,105.58391300999938,54367.9942656
2023-11-13,12:48:01.000,317,11086087,-795,0,1699879680,12995.48070932,105.5627656200013,54367.89644592
2023-11-13,12:48:02.000,317,11086063,-795,0,1699879681,12995.37966467,105.49932344999979,54367.72875504
2023-11-13,12:48:03.000,317,11086070,-795,0,1699879682,12995.33924681,105.45702867000364,54367.609974
2023-11-13,12:48:04.000,317,11086066,-795,0,1699879683,12995.319037879999,105.40063563000149,54367.75670352
2023-11-13,12:48:05.000,317,11086060,-795,0,1699879684,12995.278620019999,105.35834084999806,54367.76369064001
2023-11-13,12:48:06.000,317,11086093,-795,0,1699879685,12995.217993229999,105.28080041999783,54367.63792248
2023-11-13,12:48:07.000,317,11086010,-795,0,1699879686,12995.042849169993,105.27375128999847,54367.41433464
2023-11-13,12:48:08.000,317,11086069,-795,0,1699879687,12995.056321789998,105.28080041999783,54367.554077040004
2023-11-13,12:48:09.000,317,11086016,-795,0,1699879688,12994.921595589993,105.33719345999998,54367.42132176
2023-11-13,12:48:10.000,317,11085981,-795,0,1699879689,12994.955277139998,105.35834084999806,54367.526128560006
2023-11-13,12:48:11.000,317,11086069,-795,0,1699879690,12994.867705110002,105.37243911000405,54367.407347520006
2023-11-13,12:48:12.000,317,11086082,-795,0,1699879691,12994.773396769997,105.47817606000172,54367.32350208
2023-11-13,12:48:13.000,317,11086073,-795,0,1699879692,12994.793605699997,105.52047083999787,54367.526128560006
2023-11-13,12:48:14.000,317,11086088,-795,0,1699879693,12994.766660460002,105.60506040000473,54367.47721872001
2023-11-13,12:48:15.000,317,11086052,-795,0,1699879694,12994.625197950001,105.69669909000368,54367.4702316
2023-11-13,12:48:16.000,317,11086067,-795,0,1699879695,12994.490471749996,105.78833778000262,54367.31651496
2023-11-13,12:48:17.000,317,11086094,-795,0,1699879696,12994.43658126999,105.908172989999,54367.407347520006
2023-11-13,12:48:18.000,317,11086071,-795,0,1699879697,12994.349009239995,106.02800820000266,54367.337476320004
2023-11-13,12:48:19.000,317,11086033,-795,0,1699879698,12994.22101935,106.12669602000096,54367.23266952001
2023-11-13,12:48:20.000,317,11086081,-795,0,1699879699,12994.207546729995,106.28177688000142,54367.46324448
2023-11-13,12:48:21.000,317,11086063,-795,0,1699879700,12994.16039256,106.39456295999844,54367.39337328
2023-11-13,12:48:22.000,317,11086105,-795,0,1699879701,12994.066084219994,106.5778403400036,54367.51914144001
2023-11-13,12:48:23.000,317,11086039,-795,0,1699879702,12994.059347909999,106.7258720700047,54367.56805128001
2023-11-13,12:48:24.000,317,11086058,-795,0,1699879703,12993.884203849993,106.85275641000044,54367.53311568
2023-11-13,12:48:25.000,317,11086016,-795,0,1699879704,12993.830313369988,106.99373901000217,54367.435296
2023-11-13,12:48:26.000,317,11086059,-795,0,1699879705,12993.688850860002,107.19816377999814,54367.386386160004
2023-11-13,12:48:27.000,317,11086088,-795,0,1699879706,12993.581069899992,107.26865507999901,54367.31651496
2023-11-13,12:48:28.000,317,11086061,-795,0,1699879707,12993.520443109992,107.42373593999946,54367.37939904001
2023-11-13,12:48:29.000,317,11086090,-795,0,1699879708,12993.399189529991,107.5647185400012,54367.37939904001
2023-11-13,12:48:30.000,317,11086089,-795,0,1699879709,12993.372244289996,107.70570114000293,54367.59599976001
2023-11-13,12:48:31.000,317,11086074,-795,0,1699879710,12993.32509012,107.81848721999995,54367.49818008001
2023-11-13,12:48:32.000,317,11086023,-795,0,1699879711,12993.19710022999,107.98766633999912,54367.435296
2023-11-13,12:48:33.000,317,11086035,-795,0,1699879712,12993.129737129995,108.10045242000342,54367.37939904001
2023-11-13,12:48:34.000,317,11086080,-795,0,1699879713,12993.089319269995,108.19209111000237,54367.407347520006
2023-11-13,12:48:35.000,317,11086063,-795,0,1699879714,12993.048901409995,108.3330737100041,54367.435296
2023-11-13,12:48:36.000,317,11086036,-795,0,1699879715,12992.887229969994,108.48110543999792,54367.337476320004
2023-11-13,12:48:37.000,317,11086068,-795,0,1699879716,12992.89396627999,108.5797932600035,54367.3654248
2023-11-13,12:48:38.000,317,11086083,-795,0,1699879717,12992.826603179994,108.72077585999796,54367.3654248
2023-11-13,12:48:39.000,317,11086067,-795,0,1699879718,12992.880493659999,108.85470933000033,54367.505167200005
2023-11-13,12:48:40.000,317,11085991,-795,0,1699879719,12992.759240079999,108.95339714999864,54367.48420584
2023-11-13,12:48:41.000,317,11086071,-795,0,1699879720,12992.732294839989,109.10142887999973,54367.41433464
2023-11-13,12:48:42.000,317,11086080,-795,0,1699879721,12992.664931739993,109.20716583000467,54367.33048920001
2023-11-13,12:48:43.000,317,11086086,-795,0,1699879722,12992.604304949993,109.33405017000041,54367.288566480005
2023-11-13,12:48:44.000,317,11086094,-795,0,1699879723,12992.584096019993,109.44683625000471,54367.41433464
2023-11-13,12:48:45.000,317,11086077,-795,0,1699879724,12992.631250189988,109.53847494000365,54367.53311568
2023-11-13,12:48:46.000,317,11086099,-795,0,1699879725,12992.604304949993,109.60191710999788,54367.505167200005
2023-11-13,12:48:47.000,317,11086088,-795,0,1699879726,12992.577359709998,109.6935558000041,54367.49119296
2023-11-13,12:48:48.000,317,11086037,-795,0,1699879727,12992.543678159993,109.7640470999977,54367.34446344
2023-11-13,12:48:49.000,317,11086050,-795,0,1699879728,12992.577359709998,109.82044013999985,54367.407347520006
2023-11-13,12:48:50.000,317,11086099,-795,0,1699879729,12992.543678159993,109.876833180002,54367.554077040004
2023-11-13,12:48:51.000,317,11086086,-795,0,1699879730,12992.509996610002,109.88388231000135,54367.31651496
2023-11-13,12:48:52.000,317,11086113,-795,0,1699879731,12992.469578750002,109.89798057000007,54367.337476320004
2023-11-13,12:48:53.000,317,11086052,-795,0,1699879732,12992.543678159993,109.92617709000478,54367.49818008001
2023-11-13,12:48:54.000,317,11086026,-795,0,1699879733,12992.523469229993,109.95437361000222,54367.46324448
2023-11-13,12:48:55.000,317,11086050,-795,0,1699879734,12992.543678159993,109.95437361000222,54367.37241192
2023-11-13,12:48:56.000,317,11086025,-795,0,1699879735,12992.530205540002,109.91912795999815,54367.40036040001
2023-11-13,12:48:57.000,317,11086101,-795,0,1699879736,12992.449369820002,109.90502969999943,54367.21170816001
2023-11-13,12:48:58.000,317,11086052,-795,0,1699879737,12992.516732919998,109.91207882999879,54367.30952784001
2023-11-13,12:48:59.000,317,11086069,-795,0,1699879738,12992.597568639998,109.86978405000264,54367.288566480005
2023-11-13,12:49:00.000,317,11086086,-795,0,1699879739,12992.624513879993,109.86273492000328,54367.34446344
2023-11-13,12:49:01.000,317,11086052,-795,0,1699879740,12992.590832329988,109.84158752999792,54367.16279832001
2023-11-13,12:49:02.000,317,11086105,-795,0,1699879741,12992.597568639998,109.79224362000241,54367.1558112
2023-11-13,12:49:03.000,317,11086094,-795,0,1699879742,12992.671668049989,109.74289970999962,54367.21170816001
2023-11-13,12:49:04.000,317,11086031,-795,0,1699879743,12992.637986499998,109.71470319000218,54367.218695280004
2023-11-13,12:49:05.000,317,11086055,-795,0,1699879744,12992.671668049989,109.6935558000041,54367.10690136
2023-11-13,12:49:06.000,317,11086018,-795,0,1699879745,12992.617777569998,109.63716276000196,54367.002094560004
2023-11-13,12:49:07.000,317,11086067,-795,0,1699879746,12992.624513879993,109.55962233000173,54367.002094560004
2023-11-13,12:49:08.000,317,11086047,-795,0,1699879747,12992.536941849998,109.50322928999958,54366.75055824
2023-11-13,12:49:09.000,317,11086041,-795,0,1699879748,12992.671668049989,109.41159060000064,54366.99510744001
2023-11-13,12:49:10.000,317,11086041,-795,0,1699879749,12992.765976389994,109.32700104000105,54367.218695280004
2023-11-13,12:49:11.000,317,11086027,-795,0,1699879750,12992.806394249994,109.24241148000146,54367.169785440004
2023-11-13,12:49:12.000,317,11086061,-795,0,1699879751,12992.705349599993,109.16487105000124,54367.07895288
2023-11-13,12:49:13.000,317,11086112,-795,0,1699879752,12992.698613289998,109.08733062000101,54366.96017184
2023-11-13,12:49:14.000,317,11086073,-795,0,1699879753,12992.725558529994,108.96749541000463,54366.96715896
2023-11-13,12:49:15.000,317,11086083,-795,0,1699879754,12992.732294839989,108.90405324000312,54367.00908168
2023-11-13,12:49:16.000,317,11086086,-795,0,1699879755,12992.705349599993,108.84766020000097,54367.05799152
2023-11-13,12:49:17.000,317,11086090,-795,0,1699879756,12992.691876979989,108.75602151000203,54367.09292712001
2023-11-13,12:49:18.000,317,11086032,-795,0,1699879757,12992.536941849998,108.72782499000459,54366.93921048
2023-11-13,12:49:19.000,317,11086029,-795,0,1699879758,12992.590832329988,108.62913716999901,54366.96715896
2023-11-13,12:49:20.000,317,11086043,-795,0,1699879759,12992.543678159993,108.56569500000478,54367.120875600005
2023-11-13,12:49:21.000,317,11086068,-795,0,1699879760,12992.483051369993,108.55159673999879,54367.023055920006
2023-11-13,12:49:22.000,317,11086059,-795,0,1699879761,12992.341588859992,108.51635109000199,54366.91824912
2023-11-13,12:49:23.000,317,11086067,-795,0,1699879762,12992.301170999992,108.45995804999984,54366.93222336
2023-11-13,12:49:24.000,317,11086077,-795,0,1699879763,12992.139499559991,108.4670071799992,54366.855365040006
2023-11-13,12:49:25.000,317,11086046,-795,0,1699879764,12992.139499559991,108.45995804999984,54366.98812032
2023-11-13,12:49:26.000,317,11086037,-795,0,1699879765,12991.98456443,108.45290892000048,54367.01606880001
2023-11-13,12:49:27.000,317,11086092,-795,0,1699879766,12991.910465019995,108.51635109000199,54366.911262
2023-11-13,12:49:28.000,317,11086066,-795,0,1699879767,12991.789211439995,108.55159673999879,54366.86235216
2023-11-13,12:49:29.000,317,11086080,-795,0,1699879768,12991.647748929994,108.65733369000372,54366.67369992
2023-11-13,12:49:30.000,317,11086125,-795,0,1699879769,12991.553440589989,108.72077585999796,54366.736584000006
2023-11-13,12:49:31.000,317,11086075,-795,0,1699879770,12991.358087599998,108.79126715999882,54366.5269704
2023-11-13,12:49:32.000,317,11086079,-795,0,1699879771,12991.257042949997,108.93224976000056,54366.50600904
2023-11-13,12:49:33.000,317,11086060,-795,0,1699879772,12991.243570329993,109.03093757999886,54366.61081584001
2023-11-13,12:49:34.000,317,11086059,-795,0,1699879773,12991.081898889992,109.09437975000037,54366.49203480001
2023-11-13,12:49:35.000,317,11086041,-795,0,1699879774,12990.980854239991,109.25650974000018,54366.450112080005
2023-11-13,12:49:36.000,317,11086075,-795,0,1699879775,12990.82591911,109.30585365000297,54366.32434392001
2023-11-13,12:49:37.000,317,11086053,-795,0,1699879776,12990.772028629995,109.40454147000128,54366.17062728
2023-11-13,12:49:38.000,317,11086076,-795,0,1699879777,12990.70466553,109.52437667999766,54366.184601520006
2023-11-13,12:49:39.000,317,11086065,-795,0,1699879778,12990.65751135999,109.58781884999917,54366.233511360006
2023-11-13,12:49:40.000,317,11086080,-795,0,1699879779,12990.57667563999,109.68650667000475,54366.19857576
2023-11-13,12:49:41.000,317,11086091,-795,0,1699879780,12990.53625777999,109.79224362000241,54366.114730320005
2023-11-13,12:49:42.000,317,11086054,-795,0,1699879781,12990.43521312999,109.82044013999985,54366.03088488
2023-11-13,12:49:43.000,317,11086067,-795,0,1699879782,12990.361113719999,109.9402753500035,54366.00992352001
2023-11-13,12:49:44.000,317,11086005,-795,0,1699879783,12990.280277999998,109.98961925999902,54366.0728076
2023-11-13,12:49:45.000,317,11086051,-795,0,1699879784,12990.199442279998,110.0883070800046,54366.0029364
2023-11-13,12:49:46.000,317,11086114,-795,0,1699879785,12990.105133939993,110.15879837999819,54365.98896216001
2023-11-13,12:49:47.000,317,11086071,-795,0,1699879786,12990.031034530002,110.24338793999777,54365.863194
2023-11-13,12:49:48.000,317,11086046,-795,0,1699879787,12989.923253569992,110.29978097999992,54365.85620688
2023-11-13,12:49:49.000,317,11086110,-795,0,1699879788,12989.876099399997,110.36322315000143,54365.877168240004
2023-11-13,12:49:50.000,317,11086114,-795,0,1699879789,12989.788527370001,110.44781271000102,54366.08678184001
2023-11-13,12:49:51.000,317,11086060,-795,0,1699879790,12989.700955339991,110.5324022700006,54365.85620688
2023-11-13,12:49:52.000,317,11086034,-795,0,1699879791,12989.62011961999,110.58174618000339,54365.97498792
2023-11-13,12:49:53.000,317,11086113,-795,0,1699879792,12989.49886603999,110.68748313000106,54365.94005232001
2023-11-13,12:49:54.000,317,11086074,-795,0,1699879793,12989.431502939995,110.75092530000256,54365.779348560005
2023-11-13,12:49:55.000,317,11086099,-795,0,1699879794,12989.350667219995,110.84256399000151,54365.78633568
2023-11-13,12:49:56.000,317,11086087,-795,0,1699879795,12989.27656780999,110.91305529000238,54365.89114248001
2023-11-13,12:49:57.000,317,11086082,-795,0,1699879796,12989.19573208999,111.01174311000068,54365.94005232001
2023-11-13,12:49:58.000,317,11086084,-795,0,1699879797,12989.081214819998,111.05403789000411,54365.83524552
2023-11-13,12:49:59.000,317,11086042,-795,0,1699879798,12989.000379099998,111.15272571000241,54365.80729704
2023-11-13,12:50:00.000,317,11086075,-795,0,1699879799,12988.912807070003,111.23026614000264,54365.80729704
2023-11-13,12:50:01.000,317,11086054,-795,0,1699879800,12988.798289799997,111.31485570000223,54365.7583872
2023-11-13,12:50:02.000,317,11086081,-795,0,1699879801,12988.677036219997,111.35010134999902,54365.6186448
2023-11-13,12:50:03.000,317,11086067,-795,0,1699879802,12988.549046330001,111.3853470000031,54365.58370920001
2023-11-13,12:50:04.000,317,11086071,-795,0,1699879803,12988.582727879992,111.41354352000053,54365.72345160001
2023-11-13,12:50:05.000,317,11086117,-795,0,1699879804,12988.528837400001,111.50518220999948,54365.73742584
2023-11-13,12:50:06.000,317,11086092,-795,0,1699879805,12988.481683229991,111.49108395000076,54365.66755464
2023-11-13,12:50:07.000,317,11086073,-795,0,1699879806,12988.421056439991,111.55452612000227,54365.56973496
2023-11-13,12:50:08.000,317,11086016,-795,0,1699879807,12988.508628470001,111.56862438000098,54365.63261904001
2023-11-13,12:50:09.000,317,11086030,-795,0,1699879808,12988.36042964999,111.63206655000249,54365.206404720004
2023-11-13,12:50:10.000,317,11086066,-795,0,1699879809,12988.40758382,111.681410459998,54365.47191528
2023-11-13,12:50:11.000,317,11086126,-795,0,1699879810,12988.40084750999,111.76600002000487,54365.41601832001
2023-11-13,12:50:12.000,317,11086074,-795,0,1699879811,12988.38063857999,111.84354044999782,54365.395056960006
2023-11-13,12:50:13.000,317,11086081,-795,0,1699879812,12988.46821061,111.92108087999804,54365.58370920001
2023-11-13,12:50:14.000,317,11086024,-795,0,1699879813,12988.515364779996,111.99157217999891,54365.58370920001
2023-11-13,12:50:15.000,317,11086040,-795,0,1699879814,12988.495155849996,112.12550565000129,54365.53479936001
2023-11-13,12:50:16.000,317,11086037,-795,0,1699879815,12988.501892159991,112.21714434000023,54365.33217288
2023-11-13,12:50:17.000,317,11086025,-795,0,1699879816,12988.589464190001,112.3228812899979,54365.443966800005
2023-11-13,12:50:18.000,317,11086030,-795,0,1699879817,12988.589464190001,112.44271650000155,54365.43697968001
2023-11-13,12:50:19.000,317,11086080,-795,0,1699879818,12988.629882050001,112.56960084000457,54365.48588952001
2023-11-13,12:50:20.000,317,11086063,-795,0,1699879819,12988.670299910002,112.68943605000095,54365.4789024
2023-11-13,12:50:21.000,317,11086078,-795,0,1699879820,12988.670299910002,112.82336952000333,54365.443966800005
2023-11-13,12:50:22.000,317,11086061,-795,0,1699879821,12988.724190389992,112.97140125000442,54365.47191528
2023-11-13,12:50:23.000,317,11086084,-795,0,1699879822,12988.724190389992,113.09828559000016,54365.45794104
2023-11-13,12:50:24.000,317,11086019,-795,0,1699879823,12988.858916589998,113.19697340999846,54365.53479936001
2023-11-13,12:50:25.000,317,11086067,-795,0,1699879824,12988.892598140003,113.32385775000148,54365.513838000006
2023-11-13,12:50:26.000,317,11086071,-795,0,1699879825,12988.933015999988,113.50713512999937,54365.59768344
2023-11-13,12:50:27.000,317,11086068,-795,0,1699879826,12988.986906479993,113.59172468999896,54365.48588952001
2023-11-13,12:50:28.000,317,11086009,-795,0,1699879827,12989.101423749999,113.70451077000325,54365.49986376
2023-11-13,12:50:29.000,317,11086131,-795,0,1699879828,12989.229413639994,113.83844423999835,54365.513838000006
2023-11-13,12:50:30.000,317,11086071,-795,0,1699879829,12989.34393091,113.93008293000457,54365.688516
2023-11-13,12:50:31.000,317,11086072,-795,0,1699879830,12989.41803031999,114.01467249000416,54365.73742584
2023-11-13,12:50:32.000,317,11086064,-795,0,1699879831,12989.471920799995,114.12040944000182,54365.611657680005
2023-11-13,12:50:33.000,317,11086017,-795,0,1699879832,12989.55949282999,114.22614638999949,54365.66755464
2023-11-13,12:50:34.000,317,11086051,-795,0,1699879833,12989.66727379,114.36712899000122,54365.779348560005
2023-11-13,12:50:35.000,317,11086054,-795,0,1699879834,12989.855890469997,114.40237463999802,54365.81428416
2023-11-13,12:50:36.000,317,11086092,-795,0,1699879835,12989.929989880002,114.5010624600036,54365.78633568
2023-11-13,12:50:37.000,317,11086110,-795,0,1699879836,12990.078188699998,114.56450462999783,54365.849219760006
2023-11-13,12:50:38.000,317,11086075,-795,0,1699879837,12990.273541689989,114.67729071000213,54365.90511672
2023-11-13,12:50:39.000,317,11086071,-795,0,1699879838,12990.43521312999,114.71958548999828,54366.07979472
2023-11-13,12:50:40.000,317,11086018,-795,0,1699879839,12990.58341195,114.75483114000235,54366.03787200001
2023-11-13,12:50:41.000,317,11086057,-795,0,1699879840,12990.80571018,114.75483114000235,54366.114730320005
2023-11-13,12:50:42.000,317,11086041,-795,0,1699879841,12990.980854239991,114.76892940000107,54366.09376896
2023-11-13,12:50:43.000,317,11086100,-795,0,1699879842,12991.155998299997,114.76892940000107,54366.0728076
2023-11-13,12:50:44.000,317,11086106,-795,0,1699879843,12991.411978079988,114.79007678999915,54366.36626664
2023-11-13,12:50:45.000,317,11086066,-795,0,1699879844,12991.71511202999,114.747782010003,54366.47107344001
2023-11-13,12:50:46.000,317,11086142,-795,0,1699879845,12991.90372871,114.71958548999828,54366.47806056
2023-11-13,12:50:47.000,317,11086100,-795,0,1699879846,12992.186653730001,114.70548722999956,54366.53395752
2023-11-13,12:50:48.000,317,11086035,-795,0,1699879847,12992.462842439993,114.71253635999892,54366.547931760004
2023-11-13,12:50:49.000,317,11086039,-795,0,1699879848,12992.685140669993,114.6349959299987,54366.617802960005
2023-11-13,12:50:50.000,317,11086054,-795,0,1699879849,12992.927647829994,114.58565202000318,54366.50600904
2023-11-13,12:50:51.000,317,11086079,-795,0,1699879850,12993.230781779996,114.50811159000295,54366.568893120006
2023-11-13,12:50:52.000,317,11086005,-795,0,1699879851,12993.527179420002,114.48696420000488,54366.617802960005
2023-11-13,12:50:53.000,317,11086057,-795,0,1699879852,12993.857258609998,114.36712899000122,54366.75055824
2023-11-13,12:50:54.000,317,11086074,-795,0,1699879853,12994.14018363,114.29663769000035,54366.86235216
2023-11-13,12:50:55.000,317,11086110,-795,0,1699879854,12994.46352651,114.18385161000333,54366.86933928
2023-11-13,12:50:56.000,317,11086008,-795,0,1699879855,12994.699297359992,114.13450770000054,54366.736584000006
2023-11-13,12:50:57.000,317,11086004,-795,0,1699879856,12995.056321789998,114.04991814000095,54366.82741656001
2023-11-13,12:50:58.000,317,11086071,-795,0,1699879857,12995.35945574,113.94418119000329,54366.93921048
2023-11-13,12:50:59.000,317,11086082,-795,0,1699879858,12995.69627123999,113.87368989000242,54366.96017184
2023-11-13,12:51:00.000,317,11086102,-795,0,1699879859,12995.985932570002,113.85254250000435,54367.07895288
2023-11-13,12:51:01.000,317,11086082,-795,0,1699879860,12996.167812940002,113.80319859000156,54366.98812032
2023-11-13,12:51:02.000,317,11086074,-795,0,1699879861,12996.437265339999,113.76795294000476,54367.13484984
2023-11-13,12:51:03.000,317,11086062,-795,0,1699879862,12996.72019036,113.77500207000412,54367.288566480005
2023-11-13,12:51:04.000,317,11086061,-795,0,1699879863,12996.908807039996,113.81729685000028,54367.30952784001
2023-11-13,12:51:05.000,317,11086058,-795,0,1699879864,12997.110896339997,113.81729685000028,54367.407347520006
2023-11-13,12:51:06.000,317,11086020,-795,0,1699879865,12997.319721949993,113.88778815000114,54367.53311568
2023-11-13,12:51:07.000,317,11086102,-795,0,1699879866,12997.515074939998,113.96532858000137,54367.456257360005
2023-11-13,12:51:08.000,317,11086107,-795,0,1699879867,12997.676746379999,114.00057422999816,54367.70779368
2023-11-13,12:51:09.000,317,11086034,-795,0,1699879868,12997.93272615999,114.08516378999775,54367.959330000005
2023-11-13,12:51:10.000,317,11086118,-795,0,1699879869,12998.00008926,114.17680248000397,54367.78465200001
2023-11-13,12:51:11.000,317,11086130,-795,0,1699879870,12998.14155177,114.23319551999884,54367.840548960005
2023-11-13,12:51:12.000,317,11085984,-795,0,1699879871,12998.336904759992,114.36712899000122,54368.029201200006
2023-11-13,12:51:13.000,317,11086040,-795,0,1699879872,12998.444685720002,114.47991506999824,54368.09208528
2023-11-13,12:51:14.000,317,11086069,-795,0,1699879873,12998.572675609998,114.59270115000254,54368.28073752
2023-11-13,12:51:15.000,317,11086063,-795,0,1699879874,12998.754555979998,114.6984381000002,54368.42746704
2023-11-13,12:51:16.000,317,11086050,-795,0,1699879875,12998.808446459989,114.86056809000002,54368.59515792
2023-11-13,12:51:17.000,317,11086098,-795,0,1699879876,12998.848864319989,114.95220677999896,54368.65105488001
2023-11-13,12:51:18.000,317,11086046,-795,0,1699879877,12998.97011789999,115.11433676999877,54368.77682304
2023-11-13,12:51:19.000,317,11086096,-795,0,1699879878,12998.99032682999,115.191877199999,54368.81175864
2023-11-13,12:51:20.000,317,11086016,-795,0,1699879879,12999.07789886,115.33990893000009,54368.98643664001
2023-11-13,12:51:21.000,317,11086026,-795,0,1699879880,12999.13852565,115.48794066000119,54369.03534648001
2023-11-13,12:51:22.000,317,11086051,-795,0,1699879881,12999.165470889995,115.6148250000042,54369.04932072
2023-11-13,12:51:23.000,317,11086085,-795,0,1699879882,12999.21262505999,115.69236543000443,54369.16111464
2023-11-13,12:51:24.000,317,11086066,-795,0,1699879883,12999.27325184999,115.84039715999825,54369.36374112001
2023-11-13,12:51:25.000,317,11086111,-795,0,1699879884,12999.354087569991,115.93908498000383,54369.517457760005
2023-11-13,12:51:26.000,317,11086091,-795,0,1699879885,12999.414714359991,116.08711670999764,54369.54540624
2023-11-13,12:51:27.000,317,11086088,-795,0,1699879886,12999.40124174,116.1717062700045,54369.53841912001
2023-11-13,12:51:28.000,317,11086091,-795,0,1699879887,12999.535967939992,116.27039409000281,54369.7410456
2023-11-13,12:51:29.000,317,11086091,-795,0,1699879888,12999.603331040002,116.38318016999983,54369.79694256001
2023-11-13,12:51:30.000,317,11086061,-795,0,1699879889,12999.690903069997,116.57350668000436,54369.880788
2023-11-13,12:51:31.000,317,11086056,-795,0,1699879890,12999.697639379992,116.65104711000458,54369.74803272001
2023-11-13,12:51:32.000,317,11086148,-795,0,1699879891,12999.805420340002,116.7638331900016,54369.88777512
2023-11-13,12:51:33.000,317,11086127,-795,0,1699879892,12999.953619159998,116.89071753000462,54370.09738872
2023-11-13,12:51:34.000,317,11086070,-795,0,1699879893,13000.115290599999,116.98940535000293,54370.27905384001
2023-11-13,12:51:35.000,317,11086045,-795,0,1699879894,13000.22980786999,117.0598966500038,54370.3349508
2023-11-13,12:51:36.000,317,11086014,-795,0,1699879895,13000.324116209995,117.16563360000146,54370.45373184
2023-11-13,12:51:37.000,317,11086045,-795,0,1699879896,13000.39821562,117.25022316000104,54370.29302808
2023-11-13,12:51:38.000,317,11086081,-795,0,1699879897,13000.47231502999,117.34186184999999,54370.45373184
2023-11-13,12:51:39.000,317,11086071,-795,0,1699879898,13000.55988706,117.41940228000021,54370.46071896
2023-11-13,12:51:40.000,317,11086073,-795,0,1699879899,13000.735031119992,117.5039918399998,54370.71225528001
2023-11-13,12:51:41.000,317,11086104,-795,0,1699879900,13000.856284699992,117.64497444000153,54370.77513936
2023-11-13,12:51:42.000,317,11086042,-795,0,1699879901,13000.964065660002,117.73661313000048,54370.858984800005
2023-11-13,12:51:43.000,317,11086068,-795,0,1699879902,13001.112264479998,117.82825181999942,54370.98475296
2023-11-13,12:51:44.000,317,11086048,-795,0,1699879903,13001.172891269998,117.88464486000157,54370.90090752001
2023-11-13,12:51:45.000,317,11086062,-795,0,1699879904,13001.321090089994,118.01857833000395,54371.0336628
2023-11-13,12:51:46.000,317,11086081,-795,0,1699879905,13001.36824425999,118.13841354000033,54371.096546880006
2023-11-13,12:51:47.000,317,11086099,-795,0,1699879906,13001.462552599995,118.22300309999991,54371.13148248
2023-11-13,12:51:48.000,317,11086036,-795,0,1699879907,13001.59054248999,118.30054353000014,54371.20834080001
2023-11-13,12:51:49.000,317,11086077,-795,0,1699879908,13001.812840719991,118.37808396000037,54371.29917336
2023-11-13,12:51:50.000,317,11086099,-795,0,1699879909,13002.021666330002,118.41332961000444,54371.58564528
2023-11-13,12:51:51.000,317,11086031,-795,0,1699879910,13002.163128840002,118.49087004000467,54371.50179984001
2023-11-13,12:51:52.000,317,11086013,-795,0,1699879911,13002.284382419988,118.53316482000082,54371.5576968
2023-11-13,12:51:53.000,317,11086042,-795,0,1699879912,13002.493208029999,118.5190665600021,54371.71840056001
2023-11-13,12:51:54.000,317,11086109,-795,0,1699879913,13002.6750884,118.58955786000297,54371.88609144001
2023-11-13,12:51:55.000,317,11086084,-795,0,1699879914,13002.85023245999,118.60365612000169,54371.914039920004
2023-11-13,12:51:56.000,317,11086101,-795,0,1699879915,13003.005167589996,118.62480350999977,54371.90705280001
2023-11-13,12:51:57.000,317,11086074,-795,0,1699879916,13003.240938440002,118.66004916000384,54372.06775656
2023-11-13,12:51:58.000,317,11086112,-795,0,1699879917,13003.436291429993,118.70939306999935,54372.17955048
2023-11-13,12:51:59.000,317,11086037,-795,0,1699879918,13003.719216449994,118.7305404600047,54372.40313832
2023-11-13,12:52:00.000,317,11086069,-795,0,1699879919,13003.84720633999,118.7657861100015,54372.52890648001
2023-11-13,12:52:01.000,317,11086054,-795,0,1699879920,13004.05603195,118.75168785000278,54372.55685496001
2023-11-13,12:52:02.000,317,11086098,-795,0,1699879921,13004.19075814999,118.77283524000086,54372.57781632001
2023-11-13,12:52:03.000,317,11086093,-795,0,1699879922,13004.338956970001,118.75168785000278,54372.717558719996
2023-11-13,12:52:04.000,317,11086049,-795,0,1699879923,13004.520837340002,118.75168785000278,54372.87826248
2023-11-13,12:52:05.000,317,11086077,-795,0,1699879924,13004.756608189993,118.70234393999999,54373.10185032001
2023-11-13,12:52:06.000,317,11086088,-795,0,1699879925,13004.951961179999,118.66004916000384,54373.26255408
2023-11-13,12:52:07.000,317,11086064,-795,0,1699879926,13005.08668737999,118.57545960000425,54373.3394124
2023-11-13,12:52:08.000,317,11086052,-795,0,1699879927,13005.16752309999,118.5543122099989,54373.36037376
2023-11-13,12:52:09.000,317,11086079,-795,0,1699879928,13005.282040369995,118.48382090999803,54373.4092836
2023-11-13,12:52:10.000,317,11086058,-795,0,1699879929,13005.470657049991,118.4062804799978,54373.660819920005
2023-11-13,12:52:11.000,317,11086030,-795,0,1699879930,13005.484129669996,118.33578918000421,54373.549026
2023-11-13,12:52:12.000,317,11086104,-795,0,1699879931,13005.578438010001,118.2089048400012,54373.611910080006
2023-11-13,12:52:13.000,317,11086096,-795,0,1699879932,13005.814208859993,118.1595609299984,54373.91235624
2023-11-13,12:52:14.000,317,11086031,-795,0,1699879933,13006.002825539988,118.06792223999946,54374.06607288001
2023-11-13,12:52:15.000,317,11086079,-795,0,1699879934,13006.103870189989,117.96923442000116,54374.19184104
2023-11-13,12:52:16.000,317,11086070,-795,0,1699879935,13006.130815429999,117.96923442000116,54374.17087968
2023-11-13,12:52:17.000,317,11086071,-795,0,1699879936,13006.144288049989,117.91989050999837,54374.14991832
2023-11-13,12:52:18.000,317,11086035,-795,0,1699879937,13006.211651149999,117.83530094999878,54374.26869936
2023-11-13,12:52:19.000,317,11086061,-795,0,1699879938,13006.238596389994,117.8634974700035,54374.23376376001
2023-11-13,12:52:20.000,317,11086047,-795,0,1699879939,13006.37332259,117.82825181999942,54374.478312960004
2023-11-13,12:52:21.000,317,11086082,-795,0,1699879940,13006.440685689995,117.85644834000414,54374.50626144
2023-11-13,12:52:22.000,317,11086050,-795,0,1699879941,13006.41374045,117.87759573000221,54374.43639024
2023-11-13,12:52:23.000,317,11086067,-795,0,1699879942,13006.52825771999,117.89874312000029,54374.56914552001
2023-11-13,12:52:24.000,317,11086064,-795,0,1699879943,13006.629302369991,117.94103790000372,54374.72984928
2023-11-13,12:52:25.000,317,11086044,-795,0,1699879944,13006.757292260001,117.93398877000436,54374.7019008
2023-11-13,12:52:26.000,317,11086055,-795,0,1699879945,13006.784237499996,117.99038180999923,54374.7019008
2023-11-13,12:52:27.000,317,11086093,-795,0,1699879946,13006.865073219997,118.01152920000459,54374.597094000004
2023-11-13,12:52:28.000,317,11086098,-795,0,1699879947,13006.925700009997,118.09611876000417,54374.70888792001
2023-11-13,12:52:29.000,317,11086072,-795,0,1699879948,13007.033480969993,118.1595609299984,54374.89754016
2023-11-13,12:52:30.000,317,11086084,-795,0,1699879949,13007.141261930003,118.13841354000033,54374.94645000001
2023-11-13,12:52:31.000,317,11086066,-795,0,1699879950,13007.188416099998,118.22300309999991,54375.002346960006
2023-11-13,12:52:32.000,317,11086026,-795,0,1699879951,13007.154734549993,118.23005222999927,54374.82068184
2023-11-13,12:52:33.000,317,11086056,-795,0,1699879952,13007.228833959998,118.30054353000014,54374.91850152
2023-11-13,12:52:34.000,317,11086073,-795,0,1699879953,13007.309669679998,118.26529788000335,54375.03029544
2023-11-13,12:52:35.000,317,11086043,-795,0,1699879954,13007.316405989994,118.28644527000142,54374.99535984001
2023-11-13,12:52:36.000,317,11086094,-795,0,1699879955,13007.356823849994,118.26529788000335,54375.051256800005
2023-11-13,12:52:37.000,317,11086043,-795,0,1699879956,13007.410714329999,118.30054353000014,54375.05824392
2023-11-13,12:52:38.000,317,11086076,-795,0,1699879957,13007.42418694999,118.25824875000399,54375.1560636
2023-11-13,12:52:39.000,317,11086058,-795,0,1699879958,13007.457868499994,118.29349440000078,54375.21196056001
2023-11-13,12:52:40.000,317,11086060,-795,0,1699879959,13007.49155005,118.23710135999863,54375.170037840006
2023-11-13,12:52:41.000,317,11086061,-795,0,1699879960,13007.498286359994,118.25119962000463,54375.23292192
2023-11-13,12:52:42.000,317,11086064,-595,0,1699879961,13007.397241709994,118.27939614000206,54375.05824392
2023-11-13,12:52:43.000,317,11086077,-795,0,1699879962,13007.437659569994,118.20185571000184,54375.03029544
2023-11-13,12:52:44.000,317,11086074,-795,0,1699879963,13007.51175898,118.16661005999777,54375.295806
2023-11-13,12:52:45.000,317,11086070,-795,0,1699879964,13007.49155005,118.1595609299984,54375.28183176001
2023-11-13,12:52:46.000,317,11086104,-795,0,1699879965,13007.53196791,118.08202049999818,54375.28183176001
2023-11-13,12:52:47.000,317,11086080,-795,0,1699879966,13007.518495289994,118.07497136999882,54375.28183176001
2023-11-13,12:52:48.000,317,11086052,-795,0,1699879967,13007.60606731999,117.98333267999988,54375.337728720006
2023-11-13,12:52:49.000,317,11086023,-795,0,1699879968,13007.55217684,117.92693963999773,54375.34471584
2023-11-13,12:52:50.000,317,11086037,-795,0,1699879969,13007.579122079995,117.8634974700035,54375.2259348
2023-11-13,12:52:51.000,317,11086093,-795,0,1699879970,13007.61280363,117.79300617000263,54375.34471584
2023-11-13,12:52:52.000,317,11086025,-795,0,1699879971,13007.680166729995,117.70841661000304,54375.26087040001
2023-11-13,12:52:53.000,317,11086079,-795,0,1699879972,13007.781211379996,117.6167779200041,54375.35170296
2023-11-13,12:52:54.000,317,11086057,-795,0,1699879973,13007.85531079,117.55333575000259,54375.37266432
2023-11-13,12:52:55.000,317,11086088,-795,0,1699879974,13007.91593758,117.48284445000172,54375.44952264001
2023-11-13,12:52:56.000,317,11086018,-795,0,1699879975,13007.990036989991,117.34186184999999,54375.42157416
2023-11-13,12:52:57.000,317,11086123,-795,0,1699879976,13008.043927469997,117.2572722900004,54375.4006128
2023-11-13,12:52:58.000,317,11086026,-795,0,1699879977,13008.104554259997,117.12333881999803,54375.3656772
2023-11-13,12:52:59.000,317,11086077,-795,0,1699879978,13008.225807839997,117.010552740001,54375.37266432
2023-11-13,12:53:00.000,317,11086066,-795,0,1699879979,13008.340325110003,116.89071753000462,54375.42856128001
2023-11-13,12:53:01.000,317,11086044,-795,0,1699879980,13008.448106069998,116.75678406000225,54375.337728720006
2023-11-13,12:53:02.000,317,11086032,-795,0,1699879981,13008.535678099994,116.59465407000243,54375.37965144001
2023-11-13,12:53:03.000,317,11086076,-795,0,1699879982,13008.66366798999,116.44662234000134,54375.470484
2023-11-13,12:53:04.000,317,11086078,-795,0,1699879983,13008.778185259995,116.32678712999768,54375.4006128
2023-11-13,12:53:05.000,317,11086043,-795,0,1699879984,13008.86575728999,116.15055887999915,54375.3656772
2023-11-13,12:53:06.000,317,11086054,-795,0,1699879985,13008.980274559995,116.03072367000277,54375.3656772
2023-11-13,12:53:07.000,317,11086074,-795,0,1699879986,13009.02742872999,115.91793758999847,54375.2259348
2023-11-13,12:53:08.000,317,11086097,-795,0,1699879987,13009.155418620001,115.79105325000273,54375.218947680005
2023-11-13,12:53:09.000,317,11086050,-795,0,1699879988,13009.303617439997,115.63597239000228,54375.4006128
2023-11-13,12:53:10.000,317,11086042,-795,0,1699879989,13009.451816259992,115.5020389199999,54375.386638560005
2023-11-13,12:53:11.000,317,11086081,-795,0,1699879990,13009.512443049993,115.42449848999968,54375.4006128
2023-11-13,12:53:12.000,317,11085972,-795,0,1699879991,13009.492234119993,115.36105631999817,54375.12811512
2023-11-13,12:53:13.000,317,11086007,-795,0,1699879992,13009.552860909993,115.2553193700005,54375.1560636
2023-11-13,12:53:14.000,317,11086046,-795,0,1699879993,13009.701059729989,115.17072981000092,54375.35869008001
2023-11-13,12:53:15.000,317,11086084,-795,0,1699879994,13009.754950209994,115.08614025000134,54375.37266432
2023-11-13,12:53:16.000,317,11086072,-795,0,1699879995,13009.734741279994,115.12138589999813,54375.28183176001
2023-11-13,12:53:17.000,317,11086091,-795,0,1699879996,13009.754950209994,115.03679633999855,54375.30978024001
2023-11-13,12:53:18.000,317,11086070,-795,0,1699879997,13009.86273116999,114.99450156000239,54375.456509760006
2023-11-13,12:53:19.000,317,11086102,-795,0,1699879998,13009.82231330999,114.95925590999832,54375.56830368
2023-11-13,12:53:20.000,317,11086032,-795,0,1699879999,13009.788631759999,114.9451576499996,54375.456509760006
2023-11-13,12:53:21.000,317,11085999,-795,0,1699880000,13009.721268659989,114.92401026000152,54375.49843248001
2023-11-13,12:53:22.000,317,11086071,-795,0,1699880001,13009.586542459998,114.93810852000024,54375.28183176001
2023-11-13,12:53:23.000,317,11086044,-795,0,1699880002,13009.586542459998,114.93810852000024,54375.42856128001
2023-11-13,12:53:24.000,317,11086080,-795,0,1699880003,13009.552860909993,114.93105939000088,54375.49144536
2023-11-13,12:53:25.000,317,11086069,-795,0,1699880004,13009.472025189993,114.91696113000216,54375.51240672
2023-11-13,12:53:26.000,317,11086044,-795,0,1699880005,13009.498970430002,114.93810852000024,54375.63118776
2023-11-13,12:53:27.000,317,11086036,-795,0,1699880006,13009.431607329992,114.93810852000024,54375.66612336001
2023-11-13,12:53:28.000,317,11085985,-795,0,1699880007,13009.330562679992,114.92401026000152,54375.58227792
2023-11-13,12:53:29.000,317,11085995,-795,0,1699880008,13009.303617439997,114.93810852000024,54375.59625216001
2023-11-13,12:53:30.000,317,11086083,-795,0,1699880009,13009.290144819992,114.93810852000024,54375.64516200001
2023-11-13,12:53:31.000,317,11086056,-795,0,1699880010,13009.209309099992,114.92401026000152,54375.52638096001
2023-11-13,12:53:32.000,317,11086057,-795,0,1699880011,13009.155418620001,114.9099120000028,54375.5403552
2023-11-13,12:53:33.000,317,11086082,-795,0,1699880012,13009.182363859996,114.9099120000028,54375.66612336001
2023-11-13,12:53:34.000,317,11086098,-795,0,1699880013,13009.168891239991,114.91696113000216,54375.52638096001
2023-11-13,12:53:35.000,317,11086083,-795,0,1699880014,13009.081319209996,114.83942070000194,54375.5403552
2023-11-13,12:53:36.000,317,11085967,-795,0,1699880015,13009.00721979999,114.85351896000066,54375.4006128
2023-11-13,12:53:37.000,317,11086054,-795,0,1699880016,13009.020692419996,114.81827331000386,54375.44952264001
2023-11-13,12:53:38.000,317,11086064,-795,0,1699880017,13008.94659300999,114.82532244000322,54375.53336808
2023-11-13,12:53:39.000,317,11086084,-795,0,1699880018,13008.93312039,114.747782010003,54375.57529080001
2023-11-13,12:53:40.000,317,11086068,-795,0,1699880019,13008.919647769995,114.74073288000363,54375.44952264001
2023-11-13,12:53:41.000,317,11086062,-795,0,1699880020,13008.8724936,114.70548722999956,54375.484458240004
2023-11-13,12:53:42.000,317,11086073,-795,0,1699880021,13008.838812049995,114.67024158000277,54375.47747112001
2023-11-13,12:53:43.000,317,11086074,-795,0,1699880022,13008.89270253,114.61384854000062,54375.56830368
2023-11-13,12:53:44.000,317,11085958,-795,0,1699880023,13008.8724936,114.5997502800019,54375.54734232001
2023-11-13,12:53:45.000,317,11086068,-795,0,1699880024,13008.83207574,114.57155376000446,54375.54734232001
2023-11-13,12:53:46.000,317,11086093,-795,0,1699880025,13008.73103109,114.52925898000103,54375.49144536
2023-11-13,12:53:47.000,317,11086053,-795,0,1699880026,13008.72429477999,114.49401333000424,54375.49144536
2023-11-13,12:53:48.000,317,11086020,-795,0,1699880027,13008.616513819994,114.5010624600036,54375.4006128
2023-11-13,12:53:49.000,317,11086029,-795,0,1699880028,13008.555887029994,114.46581680999952,54375.456509760006
2023-11-13,12:53:50.000,317,11086057,-795,0,1699880029,13008.542414409989,114.43762029000209,54375.51939384
2023-11-13,12:53:51.000,317,11086066,-795,0,1699880030,13008.414424519993,114.44466942000145,54375.27484464
2023-11-13,12:53:52.000,317,11086081,-795,0,1699880031,13008.394215589993,114.42352203000337,54375.3656772
2023-11-13,12:53:53.000,317,11086015,-795,0,1699880032,13008.326852489998,114.42352203000337,54375.435548400004
2023-11-13,12:53:54.000,317,11086088,-795,0,1699880033,13008.279698320002,114.43057116000273,54375.46349688
2023-11-13,12:53:55.000,317,11086091,-795,0,1699880034,13008.232544149992,114.40942377000465,54375.435548400004
2023-11-13,12:53:56.000,317,11086077,-795,0,1699880035,13008.171917359992,114.43057116000273,54375.456509760006
2023-11-13,12:53:57.000,317,11086061,-795,0,1699880036,13008.091081639992,114.46581680999952,54375.4006128
2023-11-13,12:53:58.000,317,11086097,-795,0,1699880037,13008.023718539996,114.47286593999888,54375.35170296
2023-11-13,12:53:59.000,317,11086088,-795,0,1699880038,13007.990036989991,114.46581680999952,54375.3656772
2023-11-13,12:54:00.000,317,11086035,-795,0,1699880039,13007.942882819996,114.50811159000295,54375.37266432
2023-11-13,12:54:01.000,317,11086078,-795,0,1699880040,13007.841838169996,114.55040636999911,54375.27484464
2023-11-13,12:54:02.000,317,11086099,-795,0,1699880041,13007.70711196999,114.55040636999911,54375.20497344
2023-11-13,12:54:03.000,317,11086069,-795,0,1699880042,13007.63301256,114.62089766999998,54375.17702496
2023-11-13,12:54:04.000,317,11086084,-795,0,1699880043,13007.599331009995,114.65614332000405,54375.25388328
2023-11-13,12:54:05.000,317,11086080,-795,0,1699880044,13007.558913149995,114.67729071000213,54375.32375448
2023-11-13,12:54:06.000,317,11086103,-795,0,1699880045,13007.457868499994,114.70548722999956,54375.24689616
2023-11-13,12:54:07.000,317,11086075,-795,0,1699880046,13007.336614919994,114.6984381000002,54375.14208936001
2023-11-13,12:54:08.000,317,11086013,-795,0,1699880047,13007.228833959998,114.71253635999892,54375.121128000006
2023-11-13,12:54:09.000,317,11086054,-795,0,1699880048,13007.174943479993,114.74073288000363,54375.13510224
2023-11-13,12:54:10.000,317,11086059,-795,0,1699880049,13007.080635140002,114.74073288000363,54375.121128000006
2023-11-13,12:54:11.000,317,11086060,-795,0,1699880050,13006.945908939997,114.74073288000363,54374.981385600004
2023-11-13,12:54:12.000,317,11086085,-795,0,1699880051,13006.871809529992,114.747782010003,54375.00933408
2023-11-13,12:54:13.000,317,11086074,-795,0,1699880052,13006.811182739992,114.72663462000492,54374.94645000001
2023-11-13,12:54:14.000,317,11086061,-795,0,1699880053,13006.649511299991,114.76188027000171,54374.813694720004
2023-11-13,12:54:15.000,317,11086069,-795,0,1699880054,13006.730347019991,114.6984381000002,54375.00933408
2023-11-13,12:54:16.000,317,11086054,-795,0,1699880055,13006.69666547,114.67729071000213,54375.03728256
2023-11-13,12:54:17.000,317,11086090,-795,0,1699880056,13006.61582975,114.68433984000148,54375.051256800005
2023-11-13,12:54:18.000,317,11086128,-795,0,1699880057,13006.48783985999,114.68433984000148,54374.91850152
2023-11-13,12:54:19.000,317,11086101,-795,0,1699880058,13006.481103549995,114.64204505999805,54374.96042424
2023-11-13,12:54:20.000,317,11086087,-795,0,1699880059,13006.481103549995,114.66319245000341,54375.09317952001
2023-11-13,12:54:21.000,317,11086092,-755,0,1699880060,13006.400267829995,114.64909419000469,54374.87657880001
2023-11-13,12:54:22.000,317,11086060,-795,0,1699880061,13006.359849969995,114.64909419000469,54375.03728256
2023-11-13,12:54:23.000,317,11086037,-795,0,1699880062,13006.33290473,114.64909419000469,54375.0861924
2023-11-13,12:54:24.000,317,11086016,-795,0,1699880063,13006.299223179994,114.5997502800019,54375.03029544
2023-11-13,12:54:25.000,317,11086057,-795,0,1699880064,13006.258805319994,114.57155376000446,54374.99535984001
2023-11-13,12:54:26.000,317,11086073,-795,0,1699880065,13006.151024359999,114.59270115000254,54374.785746240006
2023-11-13,12:54:27.000,317,11086023,-795,0,1699880066,13006.124079119989,114.50811159000295,54374.82068184
2023-11-13,12:54:28.000,317,11086042,-795,0,1699880067,13006.124079119989,114.46581680999952,54374.86959168
2023-11-13,12:54:29.000,317,11086034,-795,0,1699880068,13006.157760669994,114.38122724999994,54374.932475760004
2023-11-13,12:54:30.000,317,11086088,-795,0,1699880069,13006.18470590999,114.289588560001,54374.82068184
2023-11-13,12:54:31.000,317,11086047,-795,0,1699880070,13006.164496979989,114.2402446499982,54374.82766896001
2023-11-13,12:54:32.000,317,11085980,-795,0,1699880071,13006.083661259989,114.11336031000246,54374.72984928
2023-11-13,12:54:33.000,317,11086077,-795,0,1699880072,13006.130815429999,113.96532858000137,54374.51324856
2023-11-13,12:54:34.000,317,11086024,-795,0,1699880073,13006.137551739994,113.82434597999963,54374.52023568001
2023-11-13,12:54:35.000,317,11086062,-795,0,1699880074,13006.191442219999,113.69041251000453,54374.68093944
2023-11-13,12:54:36.000,317,11086036,-795,0,1699880075,13006.27227794,113.59877381999831,54374.5272228
2023-11-13,12:54:37.000,317,11086115,-795,0,1699880076,13006.42721306999,113.46484035000321,54374.63901672001
2023-11-13,12:54:38.000,317,11086077,-795,0,1699880077,13006.42721306999,113.3379560100002,54374.50626144
2023-11-13,12:54:39.000,317,11086067,-795,0,1699880078,13006.44742199999,113.23221906000254,54374.429403120004
2023-11-13,12:54:40.000,317,11086032,-795,0,1699880079,13006.541730339995,113.09828559000016,54374.429403120004
2023-11-13,12:54:41.000,317,11086033,-795,0,1699880080,13006.57541189,112.97845038000378,54374.36651904
2023-11-13,12:54:42.000,317,11086050,-795,0,1699880081,13006.602357129996,112.88681169000483,54374.18485392001
2023-11-13,12:54:43.000,317,11086026,-795,0,1699880082,13006.622566059996,112.78812386999925,54374.15690544001
2023-11-13,12:54:44.000,317,11086039,-795,0,1699880083,13006.723610709996,112.71058343999903,54374.21978952
2023-11-13,12:54:45.000,317,11086102,-795,0,1699880084,13006.824655359997,112.61189562000072,54374.331583440005
2023-11-13,12:54:46.000,317,11086071,-795,0,1699880085,13006.878545840002,112.56255170999793,54374.331583440005
2023-11-13,12:54:47.000,317,11086072,-795,0,1699880086,13006.871809529992,112.4991095400037,54374.35953192
2023-11-13,12:54:48.000,317,11086046,-795,0,1699880087,13006.797710120001,112.47796214999835,54374.212802400005
2023-11-13,12:54:49.000,317,11086057,-795,0,1699880088,13006.831391669992,112.41451998000412,54374.23376376001
2023-11-13,12:54:50.000,317,11086053,-795,0,1699880089,13006.804446429996,112.40042171999812,54374.18485392001
2023-11-13,12:54:51.000,317,11086058,-795,0,1699880090,13006.831391669992,112.37222520000068,54374.13594408001
2023-11-13,12:54:52.000,317,11086114,-795,0,1699880091,13006.784237499996,112.36517607000133,54374.12196984
2023-11-13,12:54:53.000,317,11086079,-795,0,1699880092,13006.865073219997,112.30878302999918,54374.247738
2023-11-13,12:54:54.000,317,11086060,-795,0,1699880093,13006.898754770002,112.32993042000453,54374.331583440005
2023-11-13,12:54:55.000,317,11086007,-795,0,1699880094,13006.892018459992,112.29468477000046,54374.29664784
2023-11-13,12:54:56.000,317,11086057,-795,0,1699880095,13006.817919050001,112.31583215999854,54374.163892560005
2023-11-13,12:54:57.000,317,11086071,-795,0,1699880096,13006.797710120001,112.27353738000238,54374.10100848
2023-11-13,12:54:58.000,317,11086012,-795,0,1699880097,13006.790973809992,112.30173389999982,54374.1778668
2023-11-13,12:54:59.000,317,11086053,-795,0,1699880098,13006.851600599992,112.2876356400011,54374.19882816
2023-11-13,12:55:00.000,317,11086047,-795,0,1699880099,13006.885282149997,112.33697955000389,54374.23376376001
2023-11-13,12:55:01.000,317,11086071,-795,0,1699880100,13006.858336910002,112.32993042000453,54374.142931200004
2023-11-13,12:55:02.000,317,11086049,-795,0,1699880101,13006.838127980001,112.3228812899979,54374.18485392001
2023-11-13,12:55:03.000,317,11086097,-795,0,1699880102,13006.912227389992,112.32993042000453,54374.29664784
2023-11-13,12:55:04.000,317,11086019,-795,0,1699880103,13006.811182739992,112.40747085000476,54374.045111520005
2023-11-13,12:55:05.000,317,11086105,-795,0,1699880104,13006.871809529992,112.33697955000389,54374.19882816
2023-11-13,12:55:06.000,317,11086025,-795,0,1699880105,13006.838127980001,112.35107781000261,54374.05908576
2023-11-13,12:55:07.000,317,11086083,-795,0,1699880106,13006.858336910002,112.3228812899979,54374.03113728
2023-11-13,12:55:08.000,317,11086104,-795,0,1699880107,13006.811182739992,112.27353738000238,54373.98222744
2023-11-13,12:55:09.000,317,11086045,-795,0,1699880108,13006.892018459992,112.30878302999918,54373.98222744
2023-11-13,12:55:10.000,317,11086066,-795,0,1699880109,13006.945908939997,112.30173389999982,54374.045111520005
2023-11-13,12:55:11.000,317,11086039,-795,0,1699880110,13006.952645249992,112.24534085999767,54374.10100848
2023-11-13,12:55:12.000,317,11086044,-795,0,1699880111,13006.885282149997,112.21714434000023,54373.9333176
2023-11-13,12:55:13.000,317,11086050,-795,0,1699880112,13006.905491079997,112.16780043000472,54373.877420640005
2023-11-13,12:55:14.000,317,11086037,-795,0,1699880113,13006.865073219997,112.21714434000023,54373.91934336001
2023-11-13,12:55:15.000,317,11086023,-795,0,1699880114,13006.838127980001,112.11845652000193,54373.709729760005
2023-11-13,12:55:16.000,317,11086127,-795,0,1699880115,13006.939172630002,112.09026000000449,54373.94030472001
2023-11-13,12:55:17.000,317,11086092,-795,0,1699880116,13006.986326799997,112.01976870000362,54373.9333176
2023-11-13,12:55:18.000,317,11086071,-795,0,1699880117,13006.959381560002,111.99157217999891,54373.96126608
2023-11-13,12:55:19.000,317,11086074,-795,0,1699880118,13006.952645249992,111.96337566000147,54373.807549440004
2023-11-13,12:55:20.000,317,11086056,-795,0,1699880119,13006.959381560002,111.85058958000445,54373.84947216001
2023-11-13,12:55:21.000,317,11086081,-795,0,1699880120,13007.033480969993,111.80829480000102,54373.7935752
2023-11-13,12:55:22.000,317,11086070,-795,0,1699880121,13007.013272039992,111.78009828000359,54373.67479416
2023-11-13,12:55:23.000,317,11086028,-795,0,1699880122,13007.033480969993,111.695508720004,54373.63985856
2023-11-13,12:55:24.000,317,11086076,-795,0,1699880123,13007.080635140002,111.5827226399997,54373.723703999996
2023-11-13,12:55:25.000,317,11086101,-795,0,1699880124,13007.174943479993,111.53337873000419,54373.6887684
2023-11-13,12:55:26.000,317,11086108,-795,0,1699880125,13007.195152409993,111.47698569000204,54373.71671688
2023-11-13,12:55:27.000,317,11086065,-795,0,1699880126,13007.282724439989,111.3853470000031,54373.57697448
2023-11-13,12:55:28.000,317,11086056,-795,0,1699880127,13007.282724439989,111.31485570000223,54373.493129040005
2023-11-13,12:55:29.000,317,11086058,-795,0,1699880128,13007.336614919994,111.19502048999857,54373.423257840004
2023-11-13,12:55:30.000,317,11086058,-795,0,1699880129,13007.343351229989,111.11043092999898,54373.52107752
2023-11-13,12:55:31.000,317,11086066,-795,0,1699880130,13007.410714329999,111.07518528000219,54373.35338664
2023-11-13,12:55:32.000,317,11086060,-795,0,1699880131,13007.430923259999,111.00469398000132,54373.388322239996
2023-11-13,12:55:33.000,317,11086060,-795,0,1699880132,13007.54544052999,110.94830093999917,54373.51409040001
2023-11-13,12:55:34.000,317,11086081,-795,0,1699880133,13007.579122079995,110.84256399000151,54373.52107752
2023-11-13,12:55:35.000,317,11086055,-795,0,1699880134,13007.63301256,110.78617094999936,54373.48614192001
2023-11-13,12:55:36.000,317,11086051,-795,0,1699880135,13007.538704219995,110.7438761700032,54373.29050256
2023-11-13,12:55:37.000,317,11086053,-795,0,1699880136,13007.558913149995,110.66633574000298,54373.19967000001
2023-11-13,12:55:38.000,317,11086059,-795,0,1699880137,13007.599331009995,110.58174618000339,54373.3044768
2023-11-13,12:55:39.000,317,11086079,-795,0,1699880138,13007.68690303999,110.4971566200038,54373.29050256
2023-11-13,12:55:40.000,317,11086080,-795,0,1699880139,13007.69363935,110.42666532000294,54373.31845104001
2023-11-13,12:55:41.000,317,11086092,-795,0,1699880140,13007.720584589995,110.39846879999823,54373.29748968001
2023-11-13,12:55:42.000,317,11086034,-795,0,1699880141,13007.70711196999,110.31387923999864,54373.325438160005
2023-11-13,12:55:43.000,317,11086048,-795,0,1699880142,13007.77447507,110.27863359000185,54373.34639952001
2023-11-13,12:55:44.000,317,11086051,-795,0,1699880143,13007.77447507,110.1869949000029,54373.34639952001
2023-11-13,12:55:45.000,317,11086059,-795,0,1699880144,13007.848574479991,110.14470011999947,54373.26255408
2023-11-13,12:55:46.000,317,11086050,-795,0,1699880145,13007.80815661999,110.10240534000332,54373.24857984001
2023-11-13,12:55:47.000,317,11086079,-795,0,1699880146,13007.76773875999,110.09535621000396,54373.17870864001
2023-11-13,12:55:48.000,317,11086086,-795,0,1699880147,13007.882256029996,110.01076665000437,54373.374348000005
2023-11-13,12:55:49.000,317,11086068,-795,0,1699880148,13007.87551972,110.02486491000309,54373.423257840004
2023-11-13,12:55:50.000,317,11086086,-795,0,1699880149,13007.963091749996,109.9402753500035,54373.423257840004
2023-11-13,12:55:51.000,317,11086108,-795,0,1699880150,13007.949619129991,109.96847187000094,54373.4092836
2023-11-13,12:55:52.000,317,11086060,-795,0,1699880151,13007.87551972,109.89093144000071,54373.28351544
2023-11-13,12:55:53.000,317,11086100,-795,0,1699880152,13007.922673889996,109.85568579000392,54373.29748968001
2023-11-13,12:55:54.000,317,11086080,-795,0,1699880153,13007.929410199991,109.81339101000049,54373.29050256
2023-11-13,12:55:55.000,317,11086036,-795,0,1699880154,13008.003509609996,109.73585058000026,54373.33242528
2023-11-13,12:55:56.000,317,11086090,-795,0,1699880155,13007.976564370001,109.67240840999875,54373.26255408
2023-11-13,12:55:57.000,317,11086082,-795,0,1699880156,13007.990036989991,109.68650667000475,54373.21364424
2023-11-13,12:55:58.000,317,11086052,-795,0,1699880157,13008.097817950002,109.56667146000109,54373.493129040005
2023-11-13,12:55:59.000,317,11086099,-795,0,1699880158,13008.138235810002,109.55257320000237,54373.43024496
2023-11-13,12:56:00.000,317,11086051,-795,0,1699880159,13008.124763189997,109.51027841999894,54373.39530936001
2023-11-13,12:56:01.000,317,11086094,-795,0,1699880160,13008.131499499992,109.47503277000214,54373.36037376
2023-11-13,12:56:02.000,317,11086018,-795,0,1699880161,13008.151708429992,109.37634495000384,54373.374348000005
2023-11-13,12:56:03.000,317,11086074,-795,0,1699880162,13008.144972119997,109.32700104000105,54373.2346056
2023-11-13,12:56:04.000,317,11086104,-795,0,1699880163,13008.185389979997,109.29175539000425,54373.3044768
2023-11-13,12:56:05.000,317,11086092,-795,0,1699880164,13008.286434629998,109.30585365000297,54373.45819344
2023-11-13,12:56:06.000,317,11086074,-795,0,1699880165,13008.313379869993,109.17896930999996,54373.48614192001
2023-11-13,12:56:07.000,317,11086099,-795,0,1699880166,13008.326852489998,109.15077279000252,54373.4791548
2023-11-13,12:56:08.000,317,11086087,-795,0,1699880167,13008.367270349998,109.12257626999781,54373.48614192001
2023-11-13,12:56:09.000,317,11086082,-795,0,1699880168,13008.340325110003,109.08028149000165,54373.4791548
2023-11-13,12:56:10.000,317,11086087,-795,0,1699880169,13008.380742969988,109.0238884499995,54373.45120632
2023-11-13,12:56:11.000,317,11086046,-795,0,1699880170,13008.353797729993,108.97454454000399,54373.41627072001
2023-11-13,12:56:12.000,317,11086061,-795,0,1699880171,13008.367270349998,108.91815150000184,54373.43024496
2023-11-13,12:56:13.000,317,11086093,-795,0,1699880172,13008.475051309993,108.86880758999905,54373.58396160001
2023-11-13,12:56:14.000,317,11086073,-795,0,1699880173,13008.441369759988,108.83356194000226,54373.50710328
2023-11-13,12:56:15.000,317,11086080,-795,0,1699880174,13008.501996549989,108.79126715999882,54373.60492296001
2023-11-13,12:56:16.000,317,11086077,-795,0,1699880175,13008.347061419998,108.76307064000139,54373.29050256
2023-11-13,12:56:17.000,317,11086071,-795,0,1699880176,13008.434633449993,108.69962846999988,54373.52806464
2023-11-13,12:56:18.000,317,11086008,-795,0,1699880177,13008.475051309993,108.62208803999965,54373.45819344
2023-11-13,12:56:19.000,317,11086049,-795,0,1699880178,13008.515469169994,108.56569500000478,54373.60492296001
2023-11-13,12:56:20.000,317,11086061,-795,0,1699880179,13008.535678099994,108.50930196000263,54373.63287144001
2023-11-13,12:56:21.000,317,11086050,-795,0,1699880180,13008.475051309993,108.43881066000176,54373.52107752
2023-11-13,12:56:22.000,317,11086048,-795,0,1699880181,13008.508732859998,108.40356500999769,54373.4791548
2023-11-13,12:56:23.000,317,11086052,-795,0,1699880182,13008.461578689989,108.34012284000346,54373.53505176001
2023-11-13,12:56:24.000,317,11086049,-795,0,1699880183,13008.508732859998,108.27668067000195,54373.590948720004
2023-11-13,12:56:25.000,317,11086061,-795,0,1699880184,13008.495260239994,108.22733675999916,54373.59793584
2023-11-13,12:56:26.000,317,11086067,-795,0,1699880185,13008.468314999998,108.14979632999894,54373.63287144001
2023-11-13,12:56:27.000,317,11086023,-795,0,1699880186,13008.421160829988,108.17094372000429,54373.6188972
2023-11-13,12:56:28.000,317,11086080,-795,0,1699880187,13008.407688209998,108.10045242000342,54373.56998736
2023-11-13,12:56:29.000,317,11086042,-795,0,1699880188,13008.353797729993,108.11455068000214,54373.611910080006
2023-11-13,12:56:30.000,317,11086058,-795,0,1699880189,13008.360534039988,108.06520676999935,54373.758639600004
2023-11-13,12:56:31.000,317,11086059,-795,0,1699880190,13008.353797729993,108.05815763999999,54373.68178128001
2023-11-13,12:56:32.000,317,11086126,-795,0,1699880191,13008.232544149992,108.02996112000255,54373.611910080006
2023-11-13,12:56:33.000,317,11086046,-795,0,1699880192,13008.178653670002,108.00881373000448,54373.65383280001
2023-11-13,12:56:34.000,317,11086051,-795,0,1699880193,13008.131499499992,107.98061720999976,54373.779600960006
2023-11-13,12:56:35.000,317,11086080,-795,0,1699880194,13008.091081639992,107.95242069000233,54373.73069112001
2023-11-13,12:56:36.000,317,11086066,-795,0,1699880195,13008.010245919992,107.90307677999954,54373.58396160001
2023-11-13,12:56:37.000,317,11086135,-795,0,1699880196,13007.91593758,107.93127330000425,54373.71671688
2023-11-13,12:56:38.000,317,11086077,-795,0,1699880197,13007.976564370001,107.90307677999954,54373.80056232001
2023-11-13,12:56:39.000,317,11086056,-795,0,1699880198,13007.942882819996,107.86783113000274,54373.83549792
2023-11-13,12:56:40.000,317,11086029,-795,0,1699880199,13007.909201269991,107.83963460999803,54373.89838200001
2023-11-13,12:56:41.000,317,11086068,-795,0,1699880200,13007.87551972,107.81848721999995,54373.926330480004
2023-11-13,12:56:42.000,317,11086097,-795,0,1699880201,13007.77447507,107.78324157000316,54373.807549440004
2023-11-13,12:56:43.000,317,11086025,-795,0,1699880202,13007.73405721,107.78324157000316,54373.779600960006
2023-11-13,12:56:44.000,317,11086050,-795,0,1699880203,13007.72732089999,107.7620941799978,54373.95427896
2023-11-13,12:56:45.000,317,11086083,-795,0,1699880204,13007.66669410999,107.73389766000037,54374.05209864
2023-11-13,12:56:46.000,317,11086051,-795,0,1699880205,13007.639748869995,107.69865201000357,54374.01716304001
2023-11-13,12:56:47.000,317,11086086,-795,0,1699880206,13007.56564945999,107.71275027000229,54374.0031888
2023-11-13,12:56:48.000,317,11086010,-795,0,1699880207,13007.54544052999,107.68455375000485,54374.08004712
2023-11-13,12:56:49.000,317,11086069,-795,0,1699880208,13007.42418694999,107.67750461999822,54374.0031888
2023-11-13,12:56:50.000,317,11086024,-795,0,1699880209,13007.44439587999,107.64225897000142,54374.045111520005
2023-11-13,12:56:51.000,317,11086064,-795,0,1699880210,13007.397241709994,107.61406245000398,54373.947291840006
2023-11-13,12:56:52.000,317,11086114,-795,0,1699880211,13007.296197059994,107.61406245000398,54373.926330480004
2023-11-13,12:56:53.000,317,11086038,-795,0,1699880212,13007.255779199993,107.6281607100027,54374.05209864
2023-11-13,12:56:54.000,317,11086078,-795,0,1699880213,13007.235570269993,107.62111158000334,54374.22677664
2023-11-13,12:56:55.000,317,11086108,-795,0,1699880214,13007.201888719988,107.64225897000142,54374.212802400005
2023-11-13,12:56:56.000,317,11086047,-795,0,1699880215,13007.121053000003,107.67045548999886,54374.142931200004
2023-11-13,12:56:57.000,317,11086125,-795,0,1699880216,13007.020008350002,107.64225897000142,54374.03113728
2023-11-13,12:56:58.000,317,11086050,-795,0,1699880217,13006.966117869997,107.64930810000078,54374.08004712
2023-11-13,12:56:59.000,317,11086076,-795,0,1699880218,13006.979590490002,107.62111158000334,54374.13594408001
2023-11-13,12:57:00.000,317,11086083,-795,0,1699880219,13006.885282149997,107.62111158000334,54374.18485392001
2023-11-13,12:57:01.000,317,11086077,-795,0,1699880220,13006.811182739992,107.63520984000206,54374.08004712
2023-11-13,12:57:02.000,317,11086065,-795,0,1699880221,13006.770764879991,107.62111158000334,54374.094021360004
2023-11-13,12:57:03.000,317,11086088,-795,0,1699880222,13006.797710120001,107.64225897000142,54374.22677664
2023-11-13,12:57:04.000,317,11086051,-795,0,1699880223,13006.689929159991,107.6281607100027,54374.14991832
2023-11-13,12:57:05.000,317,11086036,-795,0,1699880224,13006.63603868,107.57176767000055,54374.06607288001
2023-11-13,12:57:06.000,317,11086074,-795,0,1699880225,13006.582148199996,107.60701332000463,54374.13594408001
2023-11-13,12:57:07.000,317,11086084,-795,0,1699880226,13006.47436724,107.59291505999863,54373.95427896
2023-11-13,12:57:08.000,317,11086058,-795,0,1699880227,13006.43394938,107.58586592999927,54373.96825320001
2023-11-13,12:57:09.000,317,11086080,-795,0,1699880228,13006.41374045,107.55062028000248,54373.996201680005
2023-11-13,12:57:10.000,317,11086077,-795,0,1699880229,13006.42721306999,107.5647185400012,54374.19184104
2023-11-13,12:57:11.000,317,11086091,-795,0,1699880230,13006.34637734999,107.53652202000376,54374.10799560001
2023-11-13,12:57:12.000,317,11086077,-795,0,1699880231,13006.26554162999,107.54357115000312,54374.0031888
2023-11-13,12:57:13.000,317,11086065,-795,0,1699880232,13006.29248687,107.55062028000248,54374.01716304001
2023-11-13,12:57:14.000,317,11086039,-795,0,1699880233,13006.20491483999,107.5294728900044,54374.10100848
2023-11-13,12:57:15.000,317,11086048,-795,0,1699880234,13006.171233289999,107.52242375999776,54374.05209864
2023-11-13,12:57:16.000,317,11086065,-795,0,1699880235,13006.083661259989,107.58586592999927,54374.01017592
2023-11-13,12:57:17.000,317,11086108,-795,0,1699880236,13005.955671369993,107.59996418999799,54373.94030472001
2023-11-13,12:57:18.000,317,11086080,-795,0,1699880237,13006.016298159993,107.61406245000398,54374.15690544001
2023-11-13,12:57:19.000,317,11086064,-795,0,1699880238,13005.989352919998,107.61406245000398,54374.10799560001
2023-11-13,12:57:20.000,317,11086056,-795,0,1699880239,13005.881571960002,107.6281607100027,54373.975240320004
2023-11-13,12:57:21.000,317,11086140,-795,0,1699880240,13005.868099339998,107.65635723000014,54373.95427896
2023-11-13,12:57:22.000,317,11086111,-795,0,1699880241,13005.827681479997,107.68455375000485,54373.975240320004
2023-11-13,12:57:23.000,317,11086094,-795,0,1699880242,13005.780527310002,107.73389766000037,54373.9333176
2023-11-13,12:57:24.000,317,11086057,-795,0,1699880243,13005.773790999992,107.67750461999822,54374.01017592
2023-11-13,12:57:25.000,317,11086052,-795,0,1699880244,13005.800736240002,107.68455375000485,54374.142931200004
2023-11-13,12:57:26.000,317,11086096,-795,0,1699880245,13005.746845759997,107.69865201000357,54374.05908576
2023-11-13,12:57:27.000,317,11086098,-795,0,1699880246,13005.719900520002,107.64930810000078,54373.9333176
2023-11-13,12:57:28.000,317,11086052,-795,0,1699880247,13005.746845759997,107.6281607100027,54373.98222744
2023-11-13,12:57:29.000,317,11086050,-795,0,1699880248,13005.746845759997,107.62111158000334,54373.95427896
2023-11-13,12:57:30.000,317,11086051,-795,0,1699880249,13005.719900520002,107.57176767000055,54374.01017592
2023-11-13,12:57:31.000,317,11086057,-795,0,1699880250,13005.733373139992,107.55766941000184,54373.80056232001
2023-11-13,12:57:32.000,317,11086078,-795,0,1699880251,13005.699691590002,107.48717811000097,54373.877420640005
2023-11-13,12:57:33.000,317,11086033,-795,0,1699880252,13005.787263619997,107.43783419999818,54373.87043352001
2023-11-13,12:57:34.000,317,11086096,-795,0,1699880253,13005.820945170002,107.4166868100001,54373.96126608
2023-11-13,12:57:35.000,317,11086068,-795,0,1699880254,13005.854626719993,107.37439203000395,54373.98921456001
2023-11-13,12:57:36.000,317,11086070,-795,0,1699880255,13005.834417789993,107.36029376999795,54373.96825320001
2023-11-13,12:57:37.000,317,11086031,-795,0,1699880256,13005.820945170002,107.36734290000459,54373.73069112001
2023-11-13,12:57:38.000,317,11086097,-795,0,1699880257,13005.841154100002,107.34619550999923,54373.80056232001
2023-11-13,12:57:39.000,317,11086082,-795,0,1699880258,13005.928726129998,107.34619550999923,54373.89139488
2023-11-13,12:57:40.000,317,11086061,-795,0,1699880259,13006.002825539988,107.3532446399986,54373.926330480004
2023-11-13,12:57:41.000,317,11086052,-795,0,1699880260,13006.009561849998,107.40258855000138,54373.91235624
2023-11-13,12:57:42.000,317,11086083,-795,0,1699880261,13006.063452329989,107.40258855000138,54373.85645928
2023-11-13,12:57:43.000,317,11086092,-795,0,1699880262,13006.130815429999,107.38849029000266,54374.03113728
2023-11-13,12:57:44.000,317,11086036,-795,0,1699880263,13006.211651149999,107.39553942000202,54373.96126608
2023-11-13,12:57:45.000,317,11086103,-795,0,1699880264,13006.22512376999,107.39553942000202,54373.95427896
2023-11-13,12:57:46.000,317,11086076,-795,0,1699880265,13006.279014249994,107.40258855000138,54373.87043352001
2023-11-13,12:57:47.000,317,11086096,-795,0,1699880266,13006.299223179994,107.36734290000459,54373.91235624
2023-11-13,12:57:48.000,317,11086062,-795,0,1699880267,13006.460894619995,107.3814411600033,54373.98921456001
2023-11-13,12:57:49.000,317,11086083,-795,0,1699880268,13006.521521409995,107.37439203000395,54374.05209864
2023-11-13,12:57:50.000,317,11086100,-795,0,1699880269,13006.60909343999,107.36029376999795,54374.03812440001
2023-11-13,12:57:51.000,317,11086043,-795,0,1699880270,13006.69666547,107.36734290000459,54374.14991832
2023-11-13,12:57:52.000,317,11086039,-795,0,1699880271,13006.69666547,107.34619550999923,54374.01017592
2023-11-13,12:57:53.000,317,11086061,-795,0,1699880272,13006.797710120001,107.33209725000052,54373.947291840006
2023-11-13,12:57:54.000,317,11086053,-795,0,1699880273,13006.932436319992,107.23340943000221,54374.03812440001
2023-11-13,12:57:55.000,317,11086093,-795,0,1699880274,13007.060426210002,107.21226204000413,54374.114982720006
2023-11-13,12:57:56.000,317,11086055,-795,0,1699880275,13007.235570269993,107.19816377999814,54374.142931200004
2023-11-13,12:57:57.000,317,11086038,-795,0,1699880276,13007.255779199993,107.14177074000327,54374.10100848
2023-11-13,12:57:58.000,317,11086078,-795,0,1699880277,13007.397241709994,107.11357421999855,54374.13594408001
2023-11-13,12:57:59.000,317,11086113,-795,0,1699880278,13007.498286359994,107.08537770000112,54374.06607288001
2023-11-13,12:58:00.000,317,11086049,-795,0,1699880279,13007.63301256,106.98668988000281,54374.18485392001
2023-11-13,12:58:01.000,317,11086047,-795,0,1699880280,13007.761002449995,107.01488640000025,54374.12196984
2023-11-13,12:58:02.000,317,11086062,-795,0,1699880281,13007.848574479991,106.9725916200041,54374.114982720006
2023-11-13,12:58:03.000,317,11086069,-795,0,1699880282,13007.969828059991,106.89505119000387,54374.10799560001
2023-11-13,12:58:04.000,317,11086070,-795,0,1699880283,13008.158444740002,106.86685466999916,54374.247738
2023-11-13,12:58:05.000,317,11086030,-795,0,1699880284,13008.272962009993,106.81046163000428,54374.25472512001
2023-11-13,12:58:06.000,317,11086062,-795,0,1699880285,13008.340325110003,106.78226510999957,54374.22677664
2023-11-13,12:58:07.000,317,11086059,-795,0,1699880286,13008.475051309993,106.73997033000342,54374.30363496001
2023-11-13,12:58:08.000,317,11086077,-795,0,1699880287,13008.555887029994,106.7117738099987,54374.331583440005
2023-11-13,12:58:09.000,317,11086068,-795,0,1699880288,13008.737767399994,106.68357729000127,54374.36651904
2023-11-13,12:58:10.000,317,11086084,-795,0,1699880289,13008.798394189995,106.66947903000255,54374.499274320005
2023-11-13,12:58:11.000,317,11086051,-795,0,1699880290,13008.919647769995,106.68357729000127,54374.49228720001
2023-11-13,12:58:12.000,317,11086055,-795,0,1699880291,13009.00721979999,106.68357729000127,54374.42241600001
2023-11-13,12:58:13.000,317,11086104,-795,0,1699880292,13009.162154929996,106.68357729000127,54374.499274320005
2023-11-13,12:58:14.000,317,11086084,-795,0,1699880293,13009.337298990002,106.62718424999912,54374.68792656001
2023-11-13,12:58:15.000,317,11086086,-795,0,1699880294,13009.472025189993,106.64128250999784,54374.715875040005
2023-11-13,12:58:16.000,317,11086077,-795,0,1699880295,13009.593278769993,106.64833164000447,54374.69491368
2023-11-13,12:58:17.000,317,11086078,-795,0,1699880296,13009.687587109998,106.67652816000191,54374.56914552001
2023-11-13,12:58:18.000,317,11086023,-635,0,1699880297,13009.707796039998,106.65538077000383,54374.597094000004
2023-11-13,12:58:19.000,317,11086073,-795,0,1699880298,13009.96377581999,106.64128250999784,54374.785746240006
2023-11-13,12:58:20.000,317,11086093,-795,0,1699880299,13010.037875229995,106.64833164000447,54374.72984928
2023-11-13,12:58:21.000,317,11086135,-795,0,1699880300,13010.19281036,106.62013511999976,54374.8416432
2023-11-13,12:58:22.000,317,11086066,-795,0,1699880301,13010.31406394,106.5778403400036,54374.96741136
2023-11-13,12:58:23.000,317,11086053,-795,0,1699880302,13010.509416929992,106.5778403400036,54375.0861924
2023-11-13,12:58:24.000,317,11086073,-795,0,1699880303,13010.610461579992,106.54964381999889,54375.04426968001
2023-11-13,12:58:25.000,317,11086091,-795,0,1699880304,13010.684560989997,106.52144730000146,54375.07920528
2023-11-13,12:58:26.000,317,11086063,-795,0,1699880305,13010.805814569998,106.5143981700021,54375.17702496
2023-11-13,12:58:27.000,317,11086064,-795,0,1699880306,13010.886650289998,106.47210338999867,54374.99535984001
2023-11-13,12:58:28.000,317,11086088,-795,0,1699880307,13010.994431249994,106.45095600000059,54375.0163212
2023-11-13,12:58:29.000,317,11086077,-795,0,1699880308,13011.135893759994,106.38751382999908,54375.14208936001
2023-11-13,12:58:30.000,317,11086066,-795,0,1699880309,13011.26388364999,106.38046469999972,54375.35869008001
2023-11-13,12:58:31.000,317,11086055,-795,0,1699880310,13011.337983059995,106.37341557000036,54375.25388328
2023-11-13,12:58:32.000,317,11085981,-795,0,1699880311,13011.38513722999,106.33816992000357,54375.30279312
2023-11-13,12:58:33.000,317,11086028,-795,0,1699880312,13011.53333605,106.3311207900042,54375.30978024001
2023-11-13,12:58:34.000,317,11086088,-795,0,1699880313,13011.600699149996,106.3029242699995,54375.51240672
2023-11-13,12:58:35.000,317,11086077,-795,0,1699880314,13011.721952729997,106.3311207900042,54375.42856128001
2023-11-13,12:58:36.000,317,11086082,-795,0,1699880315,13011.688271179992,106.28882601000078,54375.386638560005
2023-11-13,12:58:37.000,317,11086088,-795,0,1699880316,13011.728689039992,106.24653123000462,54375.386638560005
2023-11-13,12:58:38.000,317,11086056,-795,0,1699880317,13011.903833099997,106.23243296999863,54375.6102264
2023-11-13,12:58:39.000,317,11086066,-795,0,1699880318,13011.984668819998,106.19718732000183,54375.65913624
2023-11-13,12:58:40.000,317,11086054,-795,0,1699880319,13011.991405129993,106.19013819000247,54375.64516200001
2023-11-13,12:58:41.000,317,11086014,-795,0,1699880320,13012.058768229988,106.13374515000032,54375.58227792
2023-11-13,12:58:42.000,317,11086063,-795,0,1699880321,13012.105922399998,106.09849950000353,54375.51939384
2023-11-13,12:58:43.000,317,11086110,-795,0,1699880322,13012.166549189998,106.00686081000458,54375.54734232001
2023-11-13,12:58:44.000,317,11086039,-795,0,1699880323,13012.227175979999,105.99276254999859,54375.65913624
2023-11-13,12:58:45.000,317,11086089,-795,0,1699880324,13012.308011699999,105.93636951000371,54375.652149120004
2023-11-13,12:58:46.000,317,11086117,-795,0,1699880325,13012.38211110999,105.87997647000157,54375.7499688
2023-11-13,12:58:47.000,317,11086087,-795,0,1699880326,13012.42252896999,105.8094851700007,54375.69407184001
2023-11-13,12:58:48.000,317,11086085,-795,0,1699880327,13012.55051886,105.79538691000198,54375.77791728
2023-11-13,12:58:49.000,317,11086061,-795,0,1699880328,13012.537046239995,105.65440431000025,54375.53336808
2023-11-13,12:58:50.000,317,11086059,-795,0,1699880329,13012.617881959995,105.61210953000409,54375.74298168001
2023-11-13,12:58:51.000,317,11086077,-795,0,1699880330,13012.698717679996,105.54161823000322,54375.65913624
2023-11-13,12:58:52.000,317,11086066,-795,0,1699880331,13012.718926609996,105.50637257999915,54375.624200640006
2023-11-13,12:58:53.000,317,11086086,-795,0,1699880332,13012.880598049996,105.42178301999957,54375.86176272001
2023-11-13,12:58:54.000,317,11086071,-795,0,1699880333,13012.941224839997,105.38653737000277,54375.84778848
2023-11-13,12:58:55.000,317,11086087,-795,0,1699880334,13013.069214729992,105.30194781000318,54375.86874984
2023-11-13,12:58:56.000,317,11086072,-795,0,1699880335,13013.015324250002,105.28080041999783,54375.75695592
2023-11-13,12:58:57.000,317,11086104,-795,0,1699880336,13013.096159970002,105.21030912000424,54375.68708472
2023-11-13,12:58:58.000,317,11086064,-795,0,1699880337,13013.190468309993,105.13981782000337,54375.78490440001
2023-11-13,12:58:59.000,317,11086064,-795,0,1699880338,13013.311721889993,105.08342478000122,54375.89669832
2023-11-13,12:59:00.000,317,11086104,-795,0,1699880339,13013.385821299998,105.01293348000036,54375.90368544
2023-11-13,12:59:01.000,317,11086119,-795,0,1699880340,13013.48012963999,104.92834392000077,54375.84778848
2023-11-13,12:59:02.000,317,11086042,-795,0,1699880341,13013.54075642999,104.89309827000397,54375.8547756
2023-11-13,12:59:03.000,317,11086134,-795,0,1699880342,13013.614855839995,104.80145957999775,54375.89669832
2023-11-13,12:59:04.000,317,11086048,-795,0,1699880343,13013.72937311,104.74506654000288,54375.91765968
2023-11-13,12:59:05.000,317,11086075,-795,0,1699880344,13013.7899999,104.63932958999794,54375.91067256001
2023-11-13,12:59:06.000,317,11086020,-795,0,1699880345,13013.816945139995,104.58293655000307,54375.68708472
2023-11-13,12:59:07.000,317,11086055,-795,0,1699880346,13013.87083562,104.47719959999813,54375.76394304001
2023-11-13,12:59:08.000,317,11086084,-795,0,1699880347,13013.958407649996,104.39261003999854,54375.83381424001
2023-11-13,12:59:09.000,317,11085995,-795,0,1699880348,13014.086397539992,104.27982396000152,54376.008492240006
2023-11-13,12:59:10.000,317,11086063,-795,0,1699880349,13014.147024329992,104.2022835300013,54376.02246648
2023-11-13,12:59:11.000,317,11086054,-795,0,1699880350,13014.221123739997,104.07539918999828,54376.057402080005
2023-11-13,12:59:12.000,317,11086006,-795,0,1699880351,13014.200914809997,104.01195702000405,54375.91067256001
2023-11-13,12:59:13.000,317,11086038,-795,0,1699880352,13014.281750529997,103.88507268000103,54375.959582400006
2023-11-13,12:59:14.000,317,11086051,-795,0,1699880353,13014.328904699993,103.79343399000209,54375.98054376001
2023-11-13,12:59:15.000,317,11086050,-795,0,1699880354,13014.470367209993,103.68769704000442,54376.07137632
2023-11-13,12:59:16.000,317,11086090,-795,0,1699880355,13014.477103519988,103.58196008999948,54376.106311920004
2023-11-13,12:59:17.000,317,11086025,-795,0,1699880356,13014.551202929993,103.46917401000246,54376.09932480001
2023-11-13,12:59:18.000,317,11086086,-795,0,1699880357,13014.591620789994,103.43392835999839,54376.07836344001
2023-11-13,12:59:19.000,317,11086051,-795,0,1699880358,13014.537730309989,103.30704402000265,54376.04342784
2023-11-13,12:59:20.000,317,11086100,-795,0,1699880359,13014.658983889989,103.22245446000306,54376.19015736
2023-11-13,12:59:21.000,317,11086101,-795,0,1699880360,13014.73981960999,103.14491403000284,54376.23208008
2023-11-13,12:59:22.000,317,11086034,-795,0,1699880361,13014.726346989999,103.09557012000005,54376.16220888
2023-11-13,12:59:23.000,317,11086059,-795,0,1699880362,13014.76002853999,103.02507881999918,54376.14124752
2023-11-13,12:59:24.000,317,11086019,-795,0,1699880363,13014.793710089994,102.94753838999895,54376.25304144
2023-11-13,12:59:25.000,317,11086047,-795,0,1699880364,13014.90149104999,102.87704708999809,54376.39977096
2023-11-13,12:59:26.000,317,11086081,-795,0,1699880365,13014.98232676999,102.81360492000385,54376.511564880006
2023-11-13,12:59:27.000,317,11086080,-795,0,1699880366,13014.975590459995,102.72901536000427,54376.45566792001
2023-11-13,12:59:28.000,317,11086074,-795,0,1699880367,13015.02948094,102.66557319000276,54376.50457776001
2023-11-13,12:59:29.000,317,11086064,-795,0,1699880368,13015.02274462999,102.67262232000212,54376.518552
2023-11-13,12:59:30.000,317,11086064,-795,0,1699880369,13015.016008319995,102.5457379799991,54376.53252624001
2023-11-13,12:59:31.000,317,11086048,-795,0,1699880370,13015.02274462999,102.48934494000423,54376.40675808
2023-11-13,12:59:32.000,317,11086092,-795,0,1699880371,13015.04968987,102.46114841999952,54376.45566792001
2023-11-13,12:59:33.000,317,11086093,-795,0,1699880372,13015.117052969996,102.36246060000121,54376.5884232
2023-11-13,12:59:34.000,317,11086094,-795,0,1699880373,13015.076635109996,102.36246060000121,54376.65130728001
2023-11-13,12:59:35.000,317,11086070,-795,0,1699880374,13015.11031666,102.26377278000291,54376.73515272
2023-11-13,12:59:36.000,317,11086039,-795,0,1699880375,13015.08337141999,102.19328148000204,54376.72117848001
2023-11-13,12:59:37.000,317,11086071,-795,0,1699880376,13015.016008319995,102.14393756999925,54376.49759064
2023-11-13,12:59:38.000,317,11086058,-795,0,1699880377,13014.98232676999,102.07344626999839,54376.70720424
2023-11-13,12:59:39.000,317,11086045,-795,0,1699880378,13015.076635109996,101.96066019000136,54376.68624288
2023-11-13,12:59:40.000,317,11086051,-795,0,1699880379,13015.06316248999,101.93246367000393,54376.777075440004
2023-11-13,12:59:41.000,317,11086076,-795,0,1699880380,13014.98232676999,101.86197237000306,54376.66528152
2023-11-13,12:59:42.000,317,11086047,-795,0,1699880381,13015.00927201,101.77033368000411,54376.70720424
2023-11-13,12:59:43.000,317,11086098,-795,0,1699880382,13014.96885415,101.72098977000132,54376.81899816001
2023-11-13,12:59:44.000,317,11086065,-795,0,1699880383,13014.955381529995,101.7068915100026,54376.81899816001
2023-11-13,12:59:45.000,317,11086091,-795,0,1699880384,13014.94864522,101.6434493400011,54376.8329724
2023-11-13,12:59:46.000,317,11086123,-795,0,1699880385,13014.84760057,101.62935108000238,54376.7631012
2023-11-13,12:59:47.000,317,11086062,-795,0,1699880386,13014.82065532999,101.6082036900043,54376.728165600005
2023-11-13,12:59:48.000,317,11086041,-795,0,1699880387,13014.854336879995,101.61525282000366,54376.93079208
2023-11-13,12:59:49.000,317,11086024,-795,0,1699880388,13014.88801843,101.6434493400011,54377.02861176
2023-11-13,12:59:50.000,317,11086064,-795,0,1699880389,13014.874545809995,101.57295804000023,54377.00765040001
2023-11-13,12:59:51.000,317,11086065,-795,0,1699880390,13014.84086425999,101.58000716999959,54377.042586
2023-11-13,12:59:52.000,317,11086013,-795,0,1699880391,13014.773501159994,101.6434493400011,54376.944766320004
2023-11-13,12:59:53.000,317,11086070,-795,0,1699880392,13014.726346989999,101.57295804000023,54376.92380496
2023-11-13,12:59:54.000,317,11086069,-795,0,1699880393,13014.69940174999,101.59410542999831,54376.9727148
2023-11-13,12:59:55.000,317,11086022,-795,0,1699880394,13014.69940174999,101.62230195000302,54377.07053448
2023-11-13,12:59:56.000,317,11086105,-795,0,1699880395,13014.638774959989,101.53771239000343,54377.15437992001
2023-11-13,12:59:57.000,317,11086056,-795,0,1699880396,13014.564675549998,101.55885978000151,54377.0775216
2023-11-13,12:59:58.000,317,11086098,-795,0,1699880397,13014.510785069993,101.50246673999936,54377.12643144001
2023-11-13,12:59:59.000,317,11086073,-795,0,1699880398,13014.510785069993,101.44607370000449,54377.25219960001
2023-11-13,13:00:00.000,317,11086064,-795,0,1699880399,13014.429949349993,101.3614841400049,54377.27316096001
2023-11-13,13:00:01.000,317,11086052,-795,0,1699880400,13014.389531489993,101.34738587999891,54377.14040568
2023-11-13,13:00:02.000,317,11086110,-795,0,1699880401,13014.268277909992,101.27689457999804,54377.11944432
2023-11-13,13:00:03.000,317,11086044,-795,0,1699880402,13014.227860049992,101.22050154000317,54377.00066328
2023-11-13,13:00:04.000,317,11086124,-795,0,1699880403,13014.167233259992,101.10771545999887,54377.16835416
2023-11-13,13:00:05.000,317,11086082,-795,0,1699880404,13014.160496949997,101.04427329000464,54377.2871352
2023-11-13,13:00:06.000,317,11086052,-795,0,1699880405,13014.160496949997,100.97378199000377,54377.350019280006
2023-11-13,13:00:07.000,317,11086086,-795,0,1699880406,13014.052715990001,100.89624156000355,54377.217264
2023-11-13,13:00:08.000,317,11086063,-795,0,1699880407,13013.992089200001,100.84689765000076,54377.19630264
2023-11-13,13:00:09.000,317,11086013,-795,0,1699880408,13013.965143959991,100.75525896000181,54377.25219960001
2023-11-13,13:00:10.000,317,11086060,-795,0,1699880409,13013.95167134,100.72001330999774,54377.30809656
2023-11-13,13:00:11.000,317,11086052,-795,0,1699880410,13013.89104455,100.64247288000479,54377.25219960001
2023-11-13,13:00:12.000,317,11086083,-795,0,1699880411,13013.82368144999,100.62132548999944,54377.19630264
2023-11-13,13:00:13.000,317,11086050,-795,0,1699880412,13013.736109419995,100.55083418999857,54377.14040568
2023-11-13,13:00:14.000,317,11086044,-795,0,1699880413,13013.7899999,100.4450972400009,54377.4268776
2023-11-13,13:00:15.000,317,11086050,-795,0,1699880414,13013.68221893999,100.47329375999834,54377.36399352
2023-11-13,13:00:16.000,317,11086071,-795,0,1699880415,13013.5879106,100.40280246000475,54377.32207080001
2023-11-13,13:00:17.000,317,11086073,-795,0,1699880416,13013.399293919989,100.37460594000004,54377.09848296
2023-11-13,13:00:18.000,317,11086043,-795,0,1699880417,13013.365612369998,100.30411463999917,54377.24521248
2023-11-13,13:00:19.000,317,11086032,-795,0,1699880418,13013.271304029993,100.30411463999917,54377.2871352
2023-11-13,13:00:20.000,317,11086038,-795,0,1699880419,13013.082687349997,100.26181986000302,54377.27316096001
2023-11-13,13:00:21.000,317,11086061,-795,0,1699880420,13013.062478419997,100.25477073000366,54377.22425112001
2023-11-13,13:00:22.000,317,11086068,-795,0,1699880421,13013.022060559997,100.19132856000215,54377.23822536
2023-11-13,13:00:23.000,317,11086030,-795,0,1699880422,13012.934488530002,100.17018117000407,54377.301109440006
2023-11-13,13:00:24.000,317,11086053,-795,0,1699880423,13012.914279600001,100.09264074000384,54377.329057920004
2023-11-13,13:00:25.000,317,11086082,-795,0,1699880424,13012.77281709,100.09264074000384,54377.280148080004
2023-11-13,13:00:26.000,317,11086097,-795,0,1699880425,13012.68524505999,99.99395291999826,54377.29412232001
2023-11-13,13:00:27.000,317,11086095,-795,0,1699880426,13012.56399147999,100.02919857000234,54377.18931552
2023-11-13,13:00:28.000,317,11086087,-795,0,1699880427,13012.46294682999,99.97985465999955,54377.15437992001
2023-11-13,13:00:29.000,317,11086070,-795,0,1699880428,13012.395583729995,99.99395291999826,54377.3570064
2023-11-13,13:00:30.000,317,11086059,-795,0,1699880429,13012.34169324999,99.93051075000403,54377.36399352
2023-11-13,13:00:31.000,317,11086073,-795,0,1699880430,13012.186758119999,99.94460901000275,54377.33604504
2023-11-13,13:00:32.000,317,11086055,-795,0,1699880431,13012.058768229988,99.95870727000147,54377.16835416
2023-11-13,13:00:33.000,317,11086077,-795,0,1699880432,13011.944250959998,99.93755988000339,54377.04957312
2023-11-13,13:00:34.000,317,11086093,-795,0,1699880433,13011.782579519997,99.92346162000467,54376.95874056001
2023-11-13,13:00:35.000,317,11086108,-795,0,1699880434,13011.721952729997,99.91641248999804,54377.09149584
2023-11-13,13:00:36.000,317,11086119,-795,0,1699880435,13011.607435459991,99.92346162000467,54377.17534128001
2023-11-13,13:00:37.000,317,11086077,-795,0,1699880436,13011.506390809991,99.92346162000467,54377.20328976001
2023-11-13,13:00:38.000,317,11086088,-795,0,1699880437,13011.34471936999,99.89526509999996,54377.063547360005
2023-11-13,13:00:39.000,317,11086075,-795,0,1699880438,13011.176311619995,99.93755988000339,54377.12643144001
2023-11-13,13:00:40.000,317,11086012,-795,0,1699880439,13011.095475899994,99.93755988000339,54377.11944432
2023-11-13,13:00:41.000,317,11086092,-795,0,1699880440,13010.947277079998,99.94460901000275,54377.14040568
2023-11-13,13:00:42.000,317,11086090,-795,0,1699880441,13010.772133019993,99.96575640000083,54376.9028436
2023-11-13,13:00:43.000,317,11086051,-795,0,1699880442,13010.644143129997,99.99395291999826,54376.97970192
2023-11-13,13:00:44.000,317,11086056,-795,0,1699880443,13010.522889549997,100.05034596000041,54376.83995952001
2023-11-13,13:00:45.000,317,11086074,-795,0,1699880444,13010.489207999992,100.0362477000017,54377.09149584
2023-11-13,13:00:46.000,317,11086091,-795,0,1699880445,13010.347745489991,100.05739508999977,54377.042586
2023-11-13,13:00:47.000,317,11086084,-795,0,1699880446,13010.13218357,100.07854247999785,54377.00765040001
2023-11-13,13:00:48.000,317,11086062,-795,0,1699880447,13009.98398474999,100.08559161000449,54376.85393376
2023-11-13,13:00:49.000,317,11086009,-795,0,1699880448,13009.869467479999,100.07149334999849,54376.87489512
2023-11-13,13:00:50.000,317,11086113,-795,0,1699880449,13009.748213899999,100.04329683000105,54376.88188224
2023-11-13,13:00:51.000,317,11086058,-795,0,1699880450,13009.539388290003,99.99395291999826,54376.61637168
2023-11-13,13:00:52.000,317,11086083,-795,0,1699880451,13009.404662089997,100.0362477000017,54376.609384560004
2023-11-13,13:00:53.000,317,11086074,-795,0,1699880452,13009.458552570002,100.00805118000426,54376.87489512
2023-11-13,13:00:54.000,317,11086061,-795,0,1699880453,13009.263199579997,99.9869037899989,54376.8329724
2023-11-13,13:00:55.000,317,11086108,-795,0,1699880454,13009.155418620001,99.95870727000147,54376.7631012
2023-11-13,13:00:56.000,317,11086072,-795,0,1699880455,13009.02742872999,99.92346162000467,54376.728165600005
2023-11-13,13:00:57.000,317,11086109,-795,0,1699880456,13008.92638407999,99.88116684000124,54376.47662928
2023-11-13,13:00:58.000,317,11086048,-795,0,1699880457,13008.798394189995,99.8529703200038,54376.518552
2023-11-13,13:00:59.000,317,11086081,-795,0,1699880458,13008.74450370999,99.7895281500023,54376.54650048
2023-11-13,13:01:00.000,317,11086060,-795,0,1699880459,13008.670404299999,99.74018423999951,54376.52553912
2023-11-13,13:01:01.000,317,11086061,-795,0,1699880460,13008.549150719999,99.76133163000486,54376.37182248
2023-11-13,13:01:02.000,317,11086100,-795,0,1699880461,13008.461578689989,99.71198772000207,54376.30195128
2023-11-13,13:01:03.000,317,11086089,-795,0,1699880462,13008.421160829988,99.68379120000463,54376.32989976
2023-11-13,13:01:04.000,317,11086065,-795,0,1699880463,13008.306643559998,99.66264380999928,54376.23208008
2023-11-13,13:01:05.000,317,11086101,-795,0,1699880464,13008.205598909997,99.59920163999777,54376.08535056
2023-11-13,13:01:06.000,317,11086068,-795,0,1699880465,13008.043927469997,99.60625077000441,54376.05041496001
2023-11-13,13:01:07.000,317,11086098,-795,0,1699880466,13007.81489293,99.6414964200012,54375.959582400006
2023-11-13,13:01:08.000,317,11086122,-795,0,1699880467,13007.69363935,99.69788946000335,54375.81285288001
2023-11-13,13:01:09.000,317,11086103,-795,0,1699880468,13007.64648517999,99.77542989000358,54375.91765968
2023-11-13,13:01:10.000,317,11086045,-795,0,1699880469,13007.55217684,99.83887205999781,54376.00150512001
2023-11-13,13:01:11.000,317,11086101,-795,0,1699880470,13007.49155005,99.87411771000188,54375.98054376001
2023-11-13,13:01:12.000,317,11086038,-795,0,1699880471,13007.296197059994,99.90231422999932,54375.86874984
2023-11-13,13:01:13.000,317,11086079,-795,0,1699880472,13007.249042889998,99.95165814000211,54375.840801360006
2023-11-13,13:01:14.000,317,11086051,-795,0,1699880473,13007.121053000003,100.05739508999977,54375.93163392001
2023-11-13,13:01:15.000,317,11086081,-795,0,1699880474,13006.986326799997,100.10673900000256,54375.72900744
2023-11-13,13:01:16.000,317,11086111,-795,0,1699880475,13006.892018459992,100.20542682000087,54375.65913624
2023-11-13,13:01:17.000,317,11086085,-795,0,1699880476,13006.804446429996,100.30411463999917,54375.70105896
2023-11-13,13:01:18.000,317,11086084,-795,0,1699880477,13006.750555949991,100.43099898000219,54375.77791728
2023-11-13,13:01:19.000,317,11086039,-795,0,1699880478,13006.63603868,100.4803428899977,54375.68708472
2023-11-13,13:01:20.000,317,11086022,-795,0,1699880479,13006.481103549995,100.593128970002,54375.69407184001
2023-11-13,13:01:21.000,317,11086059,-795,0,1699880480,13006.339641039995,100.6565711400035,54375.37266432
2023-11-13,13:01:22.000,317,11086111,-795,0,1699880481,13006.238596389994,100.78345547999925,54375.37965144001
2023-11-13,13:01:23.000,317,11086055,-795,0,1699880482,13006.171233289999,100.86099590999947,54375.44952264001
2023-11-13,13:01:24.000,317,11086057,-795,0,1699880483,13006.124079119989,100.9385363399997,54375.53336808
2023-11-13,13:01:25.000,317,11086085,-795,0,1699880484,13006.009561849998,101.01607676999993,54375.42157416
2023-11-13,13:01:26.000,317,11086106,-795,0,1699880485,13005.969143989998,101.05837155000336,54375.470484
2023-11-13,13:01:27.000,317,11086043,-795,0,1699880486,13005.827681479997,101.12886285000423,54375.33074160001
2023-11-13,13:01:28.000,317,11086064,-795,0,1699880487,13005.793999929992,101.14296111000294,54375.37266432
2023-11-13,13:01:29.000,317,11086103,-795,0,1699880488,13005.733373139992,101.1852558899991,54375.267857520004
2023-11-13,13:01:30.000,317,11086049,-795,0,1699880489,13005.652537419992,101.17820675999974,54375.24689616
2023-11-13,13:01:31.000,317,11086064,-795,0,1699880490,13005.544756459996,101.22050154000317,54375.07221816001
2023-11-13,13:01:32.000,317,11086105,-795,0,1699880491,13005.450448119991,101.17115763000038,54374.99535984001
2023-11-13,13:01:33.000,317,11086078,-795,0,1699880492,13005.4369755,101.19935414999782,54375.16305072001
2023-11-13,13:01:34.000,317,11086088,-795,0,1699880493,13005.37634871,101.16410850000102,54375.12811512
2023-11-13,13:01:35.000,317,11086054,-795,0,1699880494,13005.33593085,101.19230501999846,54375.07221816001
2023-11-13,13:01:36.000,317,11086098,-795,0,1699880495,13005.24835881999,101.17115763000038,54374.834656080006
2023-11-13,13:01:37.000,317,11086048,-795,0,1699880496,13005.25509513,101.1500102400023,54374.75779776001
2023-11-13,13:01:38.000,317,11086079,-795,0,1699880497,13005.17425941,101.15705937000166,54374.72984928
2023-11-13,13:01:39.000,317,11086082,-795,0,1699880498,13005.14731416999,101.04427329000464,54374.771772
2023-11-13,13:01:40.000,317,11086062,-795,0,1699880499,13005.10689630999,101.07951894000144,54374.58311976
2023-11-13,13:01:41.000,317,11086088,-795,0,1699880500,13005.12710523999,101.00902764000057,54374.666965200006
2023-11-13,13:01:42.000,317,11086052,-795,0,1699880501,13005.221413579995,100.96673286000441,54374.6320296
2023-11-13,13:01:43.000,317,11086079,-795,0,1699880502,13005.16752309999,100.92443808000098,54374.62504248
2023-11-13,13:01:44.000,317,11086019,-795,0,1699880503,13005.17425941,100.88919243000419,54374.5272228
2023-11-13,13:01:45.000,317,11086053,-795,0,1699880504,13005.15405048,100.82575026000268,54374.3176092
2023-11-13,13:01:46.000,317,11086035,-795,0,1699880505,13005.160786789995,100.76230809000117,54374.35254480001
2023-11-13,13:01:47.000,317,11086033,-795,0,1699880506,13005.241622509995,100.72001330999774,54374.3176092
2023-11-13,13:01:48.000,317,11086055,-795,0,1699880507,13005.28877667999,100.68476766000094,54374.36651904
2023-11-13,13:01:49.000,317,11086096,-795,0,1699880508,13005.282040369995,100.61427636000008,54374.27568648001
2023-11-13,13:01:50.000,317,11086099,-795,0,1699880509,13005.36961239999,100.55083418999857,54374.34555768
2023-11-13,13:01:51.000,317,11086120,-795,0,1699880510,13005.32919453999,100.45919549999962,54374.25472512001
2023-11-13,13:01:52.000,317,11085979,-795,0,1699880511,13005.34940346999,100.42394985000283,54374.03812440001
2023-11-13,13:01:53.000,317,11086047,-795,0,1699880512,13005.36961239999,100.36755681000068,54374.03113728
2023-11-13,13:01:54.000,317,11086023,-795,0,1699880513,13005.403293949996,100.29706550999981,54374.045111520005
2023-11-13,13:01:55.000,317,11086080,-795,0,1699880514,13005.45718443,100.21247595000023,54373.98222744
2023-11-13,13:01:56.000,317,11086085,-795,0,1699880515,13005.450448119991,100.17723030000343,54373.85645928
2023-11-13,13:01:57.000,317,11086041,-795,0,1699880516,13005.497602290001,100.11378813000192,54373.877420640005
2023-11-13,13:01:58.000,317,11086057,-795,0,1699880517,13005.578438010001,100.0010020500049,54373.90536912
2023-11-13,13:01:59.000,317,11086025,-795,0,1699880518,13005.605383249997,99.97280553000019,54373.877420640005
2023-11-13,13:02:00.000,317,11086061,-795,0,1699880519,13005.639064800002,99.86706858000252,54373.828510800005
2023-11-13,13:02:01.000,317,11086009,-795,0,1699880520,13005.659273730002,99.83887205999781,54373.76562672
2023-11-13,13:02:02.000,317,11086072,-795,0,1699880521,13005.672746349992,99.77542989000358,54373.67479416
2023-11-13,13:02:03.000,317,11086108,-795,0,1699880522,13005.686218969997,99.70493859000271,54373.660819920005
2023-11-13,13:02:04.000,317,11086032,-795,0,1699880523,13005.767054689997,99.65559467999992,54373.75165248001
2023-11-13,13:02:05.000,317,11086032,-795,0,1699880524,13005.800736240002,99.59920163999777,54373.758639600004
2023-11-13,13:02:06.000,317,11086149,-795,0,1699880525,13005.746845759997,99.55690686000162,54373.611910080006
2023-11-13,13:02:07.000,317,11086033,-795,0,1699880526,13005.834417789993,99.5428086000029,54373.590948720004
2023-11-13,13:02:08.000,317,11086005,-795,0,1699880527,13005.841154100002,99.48641556000075,54373.549026
2023-11-13,13:02:09.000,317,11086074,-795,0,1699880528,13005.888308269998,99.40887513000052,54373.6188972
2023-11-13,13:02:10.000,317,11086063,-795,0,1699880529,13005.901780890003,99.31018731000222,54373.60492296001
2023-11-13,13:02:11.000,317,11086057,-795,0,1699880530,13005.928726129998,99.28199079000478,54373.65383280001
2023-11-13,13:02:12.000,317,11086064,-795,0,1699880531,13005.874835649993,99.21854862000328,54373.50011616
2023-11-13,13:02:13.000,317,11086104,-795,0,1699880532,13005.962407679988,99.16215558000113,54373.65383280001
2023-11-13,13:02:14.000,317,11086109,-795,0,1699880533,13005.996089229993,99.1198607999977,54373.67479416
2023-11-13,13:02:15.000,317,11086087,-795,0,1699880534,13005.955671369993,99.09871340999962,54373.71671688
2023-11-13,13:02:16.000,317,11086057,-795,0,1699880535,13005.928726129998,99.01412385000003,54373.65383280001
2023-11-13,13:02:17.000,317,11086041,-795,0,1699880536,13005.881571960002,98.97887820000324,54373.47216768
2023-11-13,13:02:18.000,317,11086075,-795,0,1699880537,13005.901780890003,98.88723951000429,54373.50710328
2023-11-13,13:02:19.000,317,11086090,-795,0,1699880538,13005.908517199998,98.85199386000022,54373.493129040005
2023-11-13,13:02:20.000,317,11086073,-795,0,1699880539,13005.975880299993,98.8026499500047,54373.56300024001
2023-11-13,13:02:21.000,317,11086045,-795,0,1699880540,13005.969143989998,98.75330604000192,54373.56998736
2023-11-13,13:02:22.000,317,11086088,-795,0,1699880541,13005.908517199998,98.71806038999785,54373.3394124
2023-11-13,13:02:23.000,317,11086026,-795,0,1699880542,13006.023034469988,98.66871648000233,54373.48614192001
2023-11-13,13:02:24.000,317,11086073,-795,0,1699880543,13006.083661259989,98.55593039999803,54373.556013119996
2023-11-13,13:02:25.000,317,11086069,-795,0,1699880544,13006.023034469988,98.60527431000082,54373.41627072001
2023-11-13,13:02:26.000,317,11086047,-795,0,1699880545,13006.083661259989,98.49953736000316,54373.45120632
2023-11-13,13:02:27.000,317,11086079,-795,0,1699880546,13006.070188639998,98.49953736000316,54373.444219200006
2023-11-13,13:02:28.000,317,11086042,-795,0,1699880547,13006.049979709998,98.48543910000444,54373.423257840004
2023-11-13,13:02:29.000,317,11086060,-795,0,1699880548,13006.029770779998,98.42904606000229,54373.4092836
2023-11-13,13:02:30.000,317,11086104,-795,0,1699880549,13006.097133879994,98.40084954000486,54373.50710328
2023-11-13,13:02:31.000,317,11086115,-795,0,1699880550,13006.070188639998,98.3797021499995,54373.51409040001
2023-11-13,13:02:32.000,317,11086078,-795,0,1699880551,13006.002825539988,98.35150563000207,54373.36037376
2023-11-13,13:02:33.000,317,11086050,-795,0,1699880552,13006.029770779998,98.30921084999864,54373.36736088001
2023-11-13,13:02:34.000,317,11086053,-795,0,1699880553,13006.103870189989,98.28806346000056,54373.423257840004
2023-11-13,13:02:35.000,317,11086089,-795,0,1699880554,13006.090397569998,98.316259979998,54373.4092836
2023-11-13,13:02:36.000,317,11086056,-795,0,1699880555,13006.049979709998,98.2810143300012,54373.423257840004
2023-11-13,13:02:37.000,317,11086070,-795,0,1699880556,13006.117342809994,98.26691607000248,54373.47216768
2023-11-13,13:02:38.000,317,11086067,-795,0,1699880557,13006.063452329989,98.26691607000248,54373.45120632
2023-11-13,13:02:39.000,317,11086100,-795,0,1699880558,13006.070188639998,98.23871954999777,54373.35338664
2023-11-13,13:02:40.000,317,11086038,-795,0,1699880559,13006.097133879994,98.2457686800044,54373.4791548
2023-11-13,13:02:41.000,317,11086075,-795,0,1699880560,13006.076924949994,98.19642477000161,54373.444219200006
2023-11-13,13:02:42.000,317,11086047,-795,0,1699880561,13006.076924949994,98.21757215999969,54373.255566960004
2023-11-13,13:02:43.000,317,11086126,-795,0,1699880562,13006.097133879994,98.19642477000161,54373.26954120001
2023-11-13,13:02:44.000,317,11086066,-795,0,1699880563,13006.036507089993,98.21052303000033,54373.388322239996
2023-11-13,13:02:45.000,317,11086101,-795,0,1699880564,13006.124079119989,98.14003172999946,54373.4791548
2023-11-13,13:02:46.000,317,11086058,-795,0,1699880565,13006.076924949994,98.1823265100029,54373.45819344
2023-11-13,13:02:47.000,317,11086077,-795,0,1699880566,13006.083661259989,98.16822825000418,54373.423257840004
2023-11-13,13:02:48.000,317,11086049,-795,0,1699880567,13006.036507089993,98.15412998999818,54373.423257840004
2023-11-13,13:02:49.000,317,11086050,-795,0,1699880568,13006.023034469988,98.14003172999946,54373.423257840004
2023-11-13,13:02:50.000,317,11086080,-795,0,1699880569,13006.009561849998,98.16117912000482,54373.4092836
2023-11-13,13:02:51.000,317,11086102,-795,0,1699880570,13005.962407679988,98.12593347000075,54373.36736088001
2023-11-13,13:02:52.000,317,11086094,-795,0,1699880571,13005.901780890003,98.16117912000482,54373.444219200006
2023-11-13,13:02:53.000,317,11086085,-795,0,1699880572,13005.928726129998,98.14003172999946,54373.4092836
2023-11-13,13:02:54.000,317,11086089,-795,0,1699880573,13005.888308269998,98.11888434000139,54373.56998736
2023-11-13,13:02:55.000,317,11086070,-795,0,1699880574,13005.820945170002,98.14003172999946,54373.52107752
2023-11-13,13:02:56.000,317,11086050,-795,0,1699880575,13005.733373139992,98.19642477000161,54373.52107752
2023-11-13,13:02:57.000,317,11086041,-795,0,1699880576,13005.639064800002,98.15412998999818,54373.45819344
2023-11-13,13:02:58.000,317,11086092,-795,0,1699880577,13005.551492769991,98.20347390000097,54373.39530936001
2023-11-13,13:02:59.000,317,11086062,-795,0,1699880578,13005.517811220001,98.25281781000376,54373.39530936001
2023-11-13,13:03:00.000,317,11086094,-795,0,1699880579,13005.41003025999,98.316259979998,54373.52107752
2023-11-13,13:03:01.000,317,11086121,-795,0,1699880580,13005.33593085,98.35150563000207,54373.46518056001
2023-11-13,13:03:02.000,317,11086111,-795,0,1699880581,13005.24835881999,98.41494780000357,54373.444219200006
2023-11-13,13:03:03.000,317,11086127,-795,0,1699880582,13005.22814988999,98.41494780000357,54373.52806464
2023-11-13,13:03:04.000,317,11086071,-795,0,1699880583,13005.079951069994,98.4924882300038,54373.52806464
2023-11-13,13:03:05.000,317,11086061,-795,0,1699880584,13005.032796899999,98.53478300999996,54373.556013119996
2023-11-13,13:03:06.000,317,11086082,-795,0,1699880585,13004.884598079989,98.6264216999989,54373.374348000005
2023-11-13,13:03:07.000,317,11086016,-795,0,1699880586,13004.770080809998,98.69691299999977,54373.36736088001
2023-11-13,13:03:08.000,317,11086055,-795,0,1699880587,13004.770080809998,98.76035517000128,54373.4791548
2023-11-13,13:03:09.000,317,11086106,-795,0,1699880588,13004.749871879998,98.81674821000342,54373.57697448
2023-11-13,13:03:10.000,317,11086115,-795,0,1699880589,13004.702717710003,98.90838690000237,54373.57697448
2023-11-13,13:03:11.000,317,11086039,-795,0,1699880590,13004.695981399993,98.90838690000237,54373.590948720004
2023-11-13,13:03:12.000,317,11086055,-795,0,1699880591,13004.567991509997,99.00002559000131,54373.43723208001
2023-11-13,13:03:13.000,317,11086016,-795,0,1699880592,13004.574727819992,99.02822210999875,54373.48614192001
2023-11-13,13:03:14.000,317,11086107,-795,0,1699880593,13004.554518889992,99.06346776000282,54373.48614192001
2023-11-13,13:03:15.000,317,11086042,-795,0,1699880594,13004.561255200002,99.0846151500009,54373.423257840004
2023-11-13,13:03:16.000,317,11086114,-795,0,1699880595,13004.473683169992,99.15510645000177,54373.41627072001
2023-11-13,13:03:17.000,317,11086072,-795,0,1699880596,13004.520837340002,99.22559775000263,54373.43723208001
2023-11-13,13:03:18.000,317,11086114,-795,0,1699880597,13004.500628410002,99.22559775000263,54373.325438160005
2023-11-13,13:03:19.000,317,11086095,-795,0,1699880598,13004.588200439997,99.26084339999943,54373.60492296001
2023-11-13,13:03:20.000,317,11086072,-795,0,1699880599,13004.527573649997,99.26084339999943,54373.51409040001
2023-11-13,13:03:21.000,317,11086108,-795,0,1699880600,13004.574727819992,99.26789252999879,54373.50011616
2023-11-13,13:03:22.000,317,11086081,-795,0,1699880601,13004.541046270002,99.26084339999943,54373.35338664
2023-11-13,13:03:23.000,317,11086066,-795,0,1699880602,13004.473683169992,99.31018731000222,54373.35338664
2023-11-13,13:03:24.000,317,11086069,-795,0,1699880603,13004.541046270002,99.31018731000222,54373.45120632
2023-11-13,13:03:25.000,317,11086053,-795,0,1699880604,13004.702717710003,99.21854862000328,54373.542038880005
2023-11-13,13:03:26.000,317,11086087,-795,0,1699880605,13004.702717710003,99.16920471000049,54373.4791548
2023-11-13,13:03:27.000,317,11086056,-795,0,1699880606,13004.695981399993,99.12690993000433,54373.35338664
2023-11-13,13:03:28.000,317,11086081,-795,0,1699880607,13004.682508780003,99.0846151500009,54373.39530936001
2023-11-13,13:03:29.000,317,11086055,-795,0,1699880608,13004.803762359988,99.04232037000475,54373.43024496
2023-11-13,13:03:30.000,317,11086040,-795,0,1699880609,13004.864389149989,98.9365834199998,54373.493129040005
2023-11-13,13:03:31.000,317,11086049,-795,0,1699880610,13004.864389149989,98.92953429000045,54373.38133512
2023-11-13,13:03:32.000,317,11086084,-795,0,1699880611,13004.891334389999,98.8731412499983,54373.3394124
2023-11-13,13:03:33.000,317,11086107,-795,0,1699880612,13005.07321476,98.84494473000086,54373.57697448
2023-11-13,13:03:34.000,317,11086124,-795,0,1699880613,13005.08668737999,98.83084647000214,54373.62588432
2023-11-13,13:03:35.000,317,11086094,-795,0,1699880614,13005.17425941,98.77445343,54373.660819920005
2023-11-13,13:03:36.000,317,11086078,-795,0,1699880615,13005.221413579995,98.71101125999849,54373.65383280001
2023-11-13,13:03:37.000,317,11086054,-795,0,1699880616,13005.22814988999,98.65461822000361,54373.45819344
2023-11-13,13:03:38.000,317,11086057,-795,0,1699880617,13005.32919453999,98.63347082999826,54373.549026
2023-11-13,13:03:39.000,317,11086136,-795,0,1699880618,13005.463920739996,98.55593039999803,54373.63985856
2023-11-13,13:03:40.000,317,11086069,-795,0,1699880619,13005.511074909991,98.56297953000467,54373.73069112001
2023-11-13,13:03:41.000,317,11086064,-795,0,1699880620,13005.605383249997,98.57002866000403,54373.68178128001
2023-11-13,13:03:42.000,317,11086047,-795,0,1699880621,13005.652537419992,98.53478300999996,54373.73069112001
2023-11-13,13:03:43.000,317,11086092,-795,0,1699880622,13005.800736240002,98.5277338800006,54373.87043352001
2023-11-13,13:03:44.000,317,11086057,-795,0,1699880623,13005.888308269998,98.50658649000252,54373.877420640005
2023-11-13,13:03:45.000,317,11086099,-795,0,1699880624,13005.915253509993,98.4924882300038,54373.87043352001
2023-11-13,13:03:46.000,317,11086067,-795,0,1699880625,13005.948935059998,98.51363562000188,54373.80056232001
2023-11-13,13:03:47.000,317,11086097,-795,0,1699880626,13005.989352919998,98.49953736000316,54373.84248504
2023-11-13,13:03:48.000,317,11086093,-795,0,1699880627,13006.070188639998,98.46429170999909,54374.05908576
2023-11-13,13:03:49.000,317,11086080,-795,0,1699880628,13006.198178529994,98.45019345000037,54374.08703424001
2023-11-13,13:03:50.000,317,11086102,-795,0,1699880629,13006.24533269999,98.4924882300038,54374.12196984
2023-11-13,13:03:51.000,317,11086082,-795,0,1699880630,13006.29248687,98.47134083999845,54374.21978952
2023-11-13,13:03:52.000,317,11086104,-795,0,1699880631,13006.279014249994,98.45724257999973,54374.12895696
2023-11-13,13:03:53.000,317,11086052,-795,0,1699880632,13006.37332259,98.47134083999845,54374.15690544001
2023-11-13,13:03:54.000,317,11086063,-795,0,1699880633,13006.42721306999,98.45019345000037,54374.29664784
2023-11-13,13:03:55.000,317,11086043,-795,0,1699880634,13006.40700413999,98.4924882300038,54374.3176092
2023-11-13,13:03:56.000,317,11086041,-795,0,1699880635,13006.38679520999,98.4783899699978,54374.3176092
2023-11-13,13:03:57.000,317,11086110,-795,0,1699880636,13006.420476759995,98.4924882300038,54374.40145464001
2023-11-13,13:03:58.000,317,11086083,-795,0,1699880637,13006.37332259,98.5277338800006,54374.51324856
2023-11-13,13:03:59.000,317,11086012,-795,0,1699880638,13006.319432109995,98.61232344000018,54374.52023568001
2023-11-13,13:04:00.000,317,11086063,-795,0,1699880639,13006.231860079999,98.63347082999826,54374.52023568001
2023-11-13,13:04:01.000,317,11086061,-795,0,1699880640,13006.151024359999,98.69691299999977,54374.53420992
2023-11-13,13:04:02.000,317,11086084,-795,0,1699880641,13006.023034469988,98.76740430000063,54374.49228720001
2023-11-13,13:04:03.000,317,11086106,-795,0,1699880642,13005.955671369993,98.80969908000407,54374.50626144
2023-11-13,13:04:04.000,317,11086072,-795,0,1699880643,13005.928726129998,98.89428864000365,54374.70888792001
2023-11-13,13:04:05.000,317,11086101,-795,0,1699880644,13005.888308269998,98.95773080999788,54374.67395232
2023-11-13,13:04:06.000,317,11086074,-795,0,1699880645,13005.793999929992,99.00707472000067,54374.77875912001
2023-11-13,13:04:07.000,317,11086091,-795,0,1699880646,13005.679482660002,99.06346776000282,54374.715875040005
2023-11-13,13:04:08.000,317,11086026,-795,0,1699880647,13005.645801109997,99.14805732000241,54374.82068184
2023-11-13,13:04:09.000,317,11086047,-795,0,1699880648,13005.538020150001,99.22559775000263,54374.771772
2023-11-13,13:04:10.000,317,11086078,-795,0,1699880649,13005.490865979991,99.27494165999815,54374.9115144
2023-11-13,13:04:11.000,317,11086018,-795,0,1699880650,13005.36961239999,99.34543295999902,54374.79972048
2023-11-13,13:04:12.000,317,11086063,-795,0,1699880651,13005.26856774999,99.4441207800046,54374.79972048
2023-11-13,13:04:13.000,317,11086057,-795,0,1699880652,13005.32919453999,99.45821904000331,54375.051256800005
2023-11-13,13:04:14.000,317,11086083,-795,0,1699880653,13005.22814988999,99.48641556000075,54375.051256800005
2023-11-13,13:04:15.000,317,11086069,-795,0,1699880654,13005.201204649995,99.52871034000418,54375.03029544
2023-11-13,13:04:16.000,317,11086088,-795,0,1699880655,13005.059742139994,99.57100512000034,54374.94645000001
2023-11-13,13:04:17.000,317,11086083,-795,0,1699880656,13004.958697489994,99.58510337999905,54374.90452728001
2023-11-13,13:04:18.000,317,11086073,-795,0,1699880657,13004.931752249999,99.58510337999905,54374.89754016
2023-11-13,13:04:19.000,317,11086066,-795,0,1699880658,13004.904807009989,99.59215250999841,54375.051256800005
2023-11-13,13:04:20.000,317,11086074,-795,0,1699880659,13004.817234979993,99.59920163999777,54375.0163212
2023-11-13,13:04:21.000,317,11086098,-795,0,1699880660,13004.743135569988,99.61329990000377,54374.981385600004
2023-11-13,13:04:22.000,317,11086050,-795,0,1699880661,13004.695981399993,99.58510337999905,54375.0163212
2023-11-13,13:04:23.000,317,11086028,-675,0,1699880662,13004.695981399993,99.61329990000377,54375.05824392
2023-11-13,13:04:24.000,317,11086062,-795,0,1699880663,13004.581464130002,99.57100512000034,54374.89754016
2023-11-13,13:04:25.000,317,11086045,-795,0,1699880664,13004.487155789997,99.62034903000313,54374.70888792001
2023-11-13,13:04:26.000,317,11086089,-795,0,1699880665,13004.493892099992,99.66264380999928,54374.785746240006
2023-11-13,13:04:27.000,317,11086123,-795,0,1699880666,13004.487155789997,99.6414964200012,54374.70888792001
2023-11-13,13:04:28.000,317,11086052,-795,0,1699880667,13004.487155789997,99.64854555000056,54374.80670760001
2023-11-13,13:04:29.000,317,11086033,-795,0,1699880668,13004.480419480002,99.64854555000056,54374.80670760001
2023-11-13,13:04:30.000,317,11086083,-795,0,1699880669,13004.392847449992,99.690840330004,54374.75081064
2023-11-13,13:04:31.000,317,11086128,-795,0,1699880670,13004.325484349996,99.75428249999823,54374.785746240006
2023-11-13,13:04:32.000,317,11086046,-795,0,1699880671,13004.25812125,99.76838076000422,54374.86959168
2023-11-13,13:04:33.000,317,11086094,-795,0,1699880672,13004.264857559996,99.75428249999823,54374.89055304
2023-11-13,13:04:34.000,317,11086095,-795,0,1699880673,13004.184021839996,99.76133163000486,54374.91850152
2023-11-13,13:04:35.000,317,11086080,-795,0,1699880674,13004.15034028999,99.76133163000486,54374.953437120006
2023-11-13,13:04:36.000,317,11086062,-795,0,1699880675,13004.11665874,99.7895281500023,54374.99535984001
2023-11-13,13:04:37.000,317,11086074,-795,0,1699880676,13004.06950456999,99.7895281500023,54375.0163212
2023-11-13,13:04:38.000,317,11086062,-795,0,1699880677,13004.03582302,99.77542989000358,54374.91850152
2023-11-13,13:04:39.000,317,11086045,-755,0,1699880678,13004.07624088,99.7895281500023,54374.98837272
2023-11-13,13:04:40.000,317,11086048,-795,0,1699880679,13003.99540516,99.72608598000079,54374.93946288
2023-11-13,13:04:41.000,317,11086021,-795,0,1699880680,13003.99540516,99.74018423999951,54374.86260456
2023-11-13,13:04:42.000,317,11086062,-795,0,1699880681,13004.00887777999,99.69788946000335,54374.86260456
2023-11-13,13:04:43.000,317,11086062,-795,0,1699880682,13003.98866884999,99.65559467999992,54374.82068184
2023-11-13,13:04:44.000,317,11086055,-795,0,1699880683,13004.00887777999,99.58510337999905,54374.82766896001
2023-11-13,13:04:45.000,317,11086084,-795,0,1699880684,13004.07624088,99.55690686000162,54374.93946288
2023-11-13,13:04:46.000,317,11086087,-795,0,1699880685,13004.04929563999,99.48641556000075,54375.02330832001
2023-11-13,13:04:47.000,317,11086087,-795,0,1699880686,13004.022350399995,99.40182600000117,54374.93946288
2023-11-13,13:04:48.000,317,11086047,-795,0,1699880687,13003.97519623,99.26084339999943,54374.69491368
2023-11-13,13:04:49.000,317,11086060,-795,0,1699880688,13004.002141469995,99.17625383999984,54374.86959168
2023-11-13,13:04:50.000,317,11086107,-795,0,1699880689,13003.941514679995,99.06346776000282,54374.86959168
2023-11-13,13:04:51.000,317,11086042,-795,0,1699880690,13003.86741526999,98.92248516000109,54374.72286216
2023-11-13,13:04:52.000,317,11086073,-795,0,1699880691,13003.759634309994,98.80969908000407,54374.73683640001
2023-11-13,13:04:53.000,317,11086036,-795,0,1699880692,13003.813524789999,98.70396212999913,54374.92548864001
2023-11-13,13:04:54.000,317,11086098,-795,0,1699880693,13003.76637061999,98.57002866000403,54374.86260456
2023-11-13,13:04:55.000,317,11086075,-795,0,1699880694,13003.685534899989,98.42199693000293,54374.9115144
2023-11-13,13:04:56.000,317,11086078,-795,0,1699880695,13003.564281319988,98.36560389000078,54374.85561744001
2023-11-13,13:04:57.000,317,11086077,-795,0,1699880696,13003.483445600003,98.28806346000056,54374.79273336
2023-11-13,13:04:58.000,317,11086107,-795,0,1699880697,13003.409346189997,98.11888434000139,54374.764784880004
2023-11-13,13:04:59.000,317,11086080,-795,0,1699880698,13003.321774160002,98.04134391000116,54374.65997808001
2023-11-13,13:05:00.000,317,11086088,-795,0,1699880699,13003.193784269992,97.97790173999965,54374.75081064
2023-11-13,13:05:01.000,317,11086059,-795,0,1699880700,13003.065794379996,97.89331218000007,54374.715875040005
2023-11-13,13:05:02.000,317,11086086,-795,0,1699880701,13002.984958659996,97.7875752300024,54374.68792656001
2023-11-13,13:05:03.000,317,11086066,-795,0,1699880702,13002.924331869996,97.74528044999897,54374.771772
2023-11-13,13:05:04.000,317,11086038,-795,0,1699880703,13002.803078289995,97.69593654000346,54374.67395232
2023-11-13,13:05:05.000,317,11086071,-795,0,1699880704,13002.68856101999,97.69593654000346,54374.6320296
2023-11-13,13:05:06.000,317,11086067,-795,0,1699880705,13002.54709850999,97.63249437000195,54374.63901672001
2023-11-13,13:05:07.000,317,11086083,-795,0,1699880706,13002.365218139988,97.65364176000003,54374.499274320005
2023-11-13,13:05:08.000,317,11086070,-795,0,1699880707,13002.183337770002,97.63249437000195,54374.478312960004
2023-11-13,13:05:09.000,317,11086072,-795,0,1699880708,13002.075556809992,97.66774001999875,54374.48530008
2023-11-13,13:05:10.000,317,11086113,-795,0,1699880709,13001.961039540001,97.63249437000195,54374.53420992
2023-11-13,13:05:11.000,317,11086088,-795,0,1699880710,13001.75221392999,97.68183828000474,54374.499274320005
2023-11-13,13:05:12.000,317,11086043,-795,0,1699880711,13001.55686094,97.73823131999961,54374.380493280005
2023-11-13,13:05:13.000,317,11086026,-795,0,1699880712,13001.41539843,97.76642784000433,54374.35953192
2023-11-13,13:05:14.000,317,11086060,-795,0,1699880713,13001.287408539989,97.7875752300024,54374.3176092
2023-11-13,13:05:15.000,317,11086089,-795,0,1699880714,13001.152682339998,97.80872262000048,54374.261712240004
2023-11-13,13:05:16.000,317,11086042,-795,0,1699880715,13000.930384109997,97.84396827000455,54374.10100848
2023-11-13,13:05:17.000,317,11086072,-795,0,1699880716,13000.748503739997,97.91445956999814,54374.12196984
2023-11-13,13:05:18.000,317,11086089,-675,0,1699880717,13000.607041229996,97.94265609000286,54374.10799560001
2023-11-13,13:05:19.000,317,11086029,-795,0,1699880718,13000.505996579996,98.00609826000436,54374.18485392001
2023-11-13,13:05:20.000,317,11086046,-795,0,1699880719,13000.3173799,98.07658955999796,54374.05209864
2023-11-13,13:05:21.000,317,11086100,-795,0,1699880720,13000.095081669999,98.1823265100029,54373.975240320004
2023-11-13,13:05:22.000,317,11086093,-795,0,1699880721,12999.899728679993,98.22462128999905,54373.88440776
2023-11-13,13:05:23.000,317,11086116,-795,0,1699880722,12999.717848309992,98.30921084999864,54373.80056232001
2023-11-13,13:05:24.000,317,11086004,-795,0,1699880723,12999.482077460001,98.35150563000207,54373.73767824
2023-11-13,13:05:25.000,317,11086081,-795,0,1699880724,12999.31366970999,98.4783899699978,54373.807549440004
2023-11-13,13:05:26.000,317,11086105,-795,0,1699880725,12999.064426239995,98.49953736000316,54373.53505176001
2023-11-13,13:05:27.000,317,11086063,-795,0,1699880726,12998.956645279999,98.61232344000018,54373.758639600004
2023-11-13,13:05:28.000,317,11086087,-795,0,1699880727,12998.734347049998,98.68281474000105,54373.59793584
2023-11-13,13:05:29.000,317,11086087,-795,0,1699880728,12998.525521440002,98.78150255999935,54373.56300024001
2023-11-13,13:05:30.000,317,11086070,-795,0,1699880729,12998.316695829992,98.84494473000086,54373.493129040005
2023-11-13,13:05:31.000,317,11086053,-795,0,1699880730,12998.10113391,98.92248516000109,54373.31845104001
2023-11-13,13:05:32.000,317,11086095,-795,0,1699880731,12997.905780919995,99.00707472000067,54373.39530936001
2023-11-13,13:05:33.000,317,11086146,-795,0,1699880732,12997.717164239999,99.09166428000026,54373.22761848001
2023-11-13,13:05:34.000,317,11086045,-795,0,1699880733,12997.548756489989,99.10576253999898,54373.24857984001
2023-11-13,13:05:35.000,317,11086078,-795,0,1699880734,12997.414030289998,99.20445036000456,54373.22761848001
2023-11-13,13:05:36.000,317,11086093,-795,0,1699880735,12997.211940989997,99.232646880002,54373.03197912001
2023-11-13,13:05:37.000,317,11086047,-795,0,1699880736,12997.083951100001,99.33838382999966,54373.06691472
2023-11-13,13:05:38.000,317,11086069,-795,0,1699880737,12996.888598109996,99.33838382999966,54372.90621096
2023-11-13,13:05:39.000,317,11086083,-795,0,1699880738,12996.74039929,99.3947768700018,54372.822365520005
2023-11-13,13:05:40.000,317,11086071,-795,0,1699880739,12996.63935464,99.45821904000331,54372.90621096
2023-11-13,13:05:41.000,317,11086090,-795,0,1699880740,12996.423792719994,99.50051381999947,54372.7105716
2023-11-13,13:05:42.000,317,11086068,-795,0,1699880741,12996.376638549998,99.48641556000075,54372.74550720001
2023-11-13,13:05:43.000,317,11086066,-795,0,1699880742,12996.289066519988,99.52166121000482,54372.703584480005
2023-11-13,13:05:44.000,317,11086116,-795,0,1699880743,12996.228439729988,99.56395599000098,54372.63371328
2023-11-13,13:05:45.000,317,11086069,-795,0,1699880744,12996.107186150002,99.62034903000313,54372.549867839996
2023-11-13,13:05:46.000,317,11085991,-795,0,1699880745,12995.925305780002,99.60625077000441,54372.34724136
2023-11-13,13:05:47.000,317,11086025,-795,0,1699880746,12995.898360539992,99.6414964200012,54372.270383040006
2023-11-13,13:05:48.000,317,11086071,-795,0,1699880747,12995.864678990001,99.66264380999928,54372.438073920006
2023-11-13,13:05:49.000,317,11086102,-795,0,1699880748,12995.790579579996,99.676742069998,54372.41012544001
2023-11-13,13:05:50.000,317,11086072,-795,0,1699880749,12995.729952789996,99.71903685000143,54372.34025424001
2023-11-13,13:05:51.000,317,11086070,-795,0,1699880750,12995.628908139995,99.72608598000079,54372.270383040006
2023-11-13,13:05:52.000,317,11086047,-795,0,1699880751,12995.548072419995,99.74723336999887,54372.13064064
2023-11-13,13:05:53.000,317,11085994,-795,0,1699880752,12995.47397300999,99.79657728000166,54372.01884672
2023-11-13,13:05:54.000,317,11086054,-795,0,1699880753,12995.46050039,99.83182292999845,54372.06076944
2023-11-13,13:05:55.000,317,11086054,-795,0,1699880754,12995.366192049994,99.89526509999996,54372.00487248001
2023-11-13,13:05:56.000,317,11086055,-795,0,1699880755,12995.231465849989,99.96575640000083,54371.71840056001
2023-11-13,13:05:57.000,317,11086085,-795,0,1699880756,12995.211256919989,99.99395291999826,54371.84416872
2023-11-13,13:05:58.000,317,11086027,-795,0,1699880757,12995.231465849989,100.04329683000105,54371.90705280001
2023-11-13,13:05:59.000,317,11086082,-795,0,1699880758,12995.204520609994,100.14198464999936,54371.78827176001
2023-11-13,13:06:00.000,317,11086068,-795,0,1699880759,12995.143893819994,100.19837769000151,54371.63455512
2023-11-13,13:06:01.000,317,11086100,-795,0,1699880760,12995.150630129989,100.33936029000324,54371.697439200005
2023-11-13,13:06:02.000,317,11086086,-795,0,1699880761,12995.170839059989,100.4450972400009,54371.61359376
2023-11-13,13:06:03.000,317,11086083,-795,0,1699880762,12995.110212269989,100.56493245000456,54371.50878696
2023-11-13,13:06:04.000,317,11086048,-795,0,1699880763,12995.137157509998,100.64247288000479,54371.46686424
2023-11-13,13:06:05.000,317,11086121,-795,0,1699880764,12995.184311679994,100.78345547999925,54371.55070968001
2023-11-13,13:06:06.000,317,11086059,-795,0,1699880765,12995.177575369999,100.86099590999947,54371.45289000001
2023-11-13,13:06:07.000,317,11086075,-795,0,1699880766,12995.238202159999,100.94558546999906,54371.59263240001
2023-11-13,13:06:08.000,317,11086076,-795,0,1699880767,12995.217993229999,101.00902764000057,54371.480838480005
2023-11-13,13:06:09.000,317,11086051,-795,0,1699880768,12995.211256919989,101.10066632999951,54371.4878256
2023-11-13,13:06:10.000,317,11086096,-795,0,1699880769,12995.177575369999,101.1500102400023,54371.44590288
2023-11-13,13:06:11.000,317,11086058,-795,0,1699880770,12995.137157509998,101.21345241000381,54371.29917336
2023-11-13,13:06:12.000,317,11086067,-795,0,1699880771,12995.090003339988,101.26984544999868,54371.243276400004
2023-11-13,13:06:13.000,317,11086064,-795,0,1699880772,12995.130421199989,101.3614841400049,54371.36904456
2023-11-13,13:06:14.000,317,11086072,-795,0,1699880773,12995.170839059989,101.45312283000385,54371.4878256
2023-11-13,13:06:15.000,317,11086131,-795,0,1699880774,12995.103475959993,101.46722109000257,54371.4179544
2023-11-13,13:06:16.000,317,11086009,-795,0,1699880775,12995.123684889993,101.56590891000087,54371.34109608
2023-11-13,13:06:17.000,317,11086085,-795,0,1699880776,12995.069794409988,101.65754759999982,54371.243276400004
2023-11-13,13:06:18.000,317,11086003,-795,0,1699880777,12995.090003339988,101.72803890000068,54371.20834080001
2023-11-13,13:06:19.000,317,11086083,-795,0,1699880778,12995.137157509998,101.77033368000411,54371.264237760006
2023-11-13,13:06:20.000,317,11086046,-795,0,1699880779,12995.083267029993,101.8549232400037,54370.95680448
2023-11-13,13:06:21.000,317,11086096,-795,0,1699880780,12995.184311679994,101.90426714999921,54371.194366560005
2023-11-13,13:06:22.000,317,11086088,-795,0,1699880781,12995.204520609994,101.98180757999944,54371.08955976001
2023-11-13,13:06:23.000,317,11086073,-795,0,1699880782,12995.265147399994,102.03820062000159,54371.22930216
2023-11-13,13:06:24.000,317,11086076,-795,0,1699880783,12995.325774189994,101.99590583999816,54371.15244384
2023-11-13,13:06:25.000,317,11086074,-795,0,1699880784,12995.345983119994,102.03820062000159,54371.096546880006
2023-11-13,13:06:26.000,317,11086054,-795,0,1699880785,12995.345983119994,102.08754453000438,54370.9637916
2023-11-13,13:06:27.000,317,11086060,-795,0,1699880786,12995.305565259994,102.12983931000053,54370.7891136
2023-11-13,13:06:28.000,317,11086051,-795,0,1699880787,12995.51439086999,102.15803582999797,54371.0336628
2023-11-13,13:06:29.000,317,11086068,-795,0,1699880788,12995.62217183,102.18623235000268,54371.06161128
2023-11-13,13:06:30.000,317,11086054,-795,0,1699880789,12995.70300755,102.19328148000204,54371.0336628
2023-11-13,13:06:31.000,317,11086053,-795,0,1699880790,12995.736689099991,102.24967452000419,54370.99174008
2023-11-13,13:06:32.000,317,11086037,-795,0,1699880791,12995.729952789996,102.24262539000483,54370.79610072
2023-11-13,13:06:33.000,317,11086056,-795,0,1699880792,12995.817524819991,102.26377278000291,54370.79610072
2023-11-13,13:06:34.000,317,11086090,-795,0,1699880793,12995.898360539992,102.27082191000227,54370.83802344
2023-11-13,13:06:35.000,317,11086061,-795,0,1699880794,12995.972459949997,102.32721495000442,54370.78212648001
2023-11-13,13:06:36.000,317,11086119,-795,0,1699880795,12996.046559360002,102.31311668999842,54370.6493712
2023-11-13,13:06:37.000,317,11086041,-795,0,1699880796,12996.107186150002,102.32721495000442,54370.61443560001
2023-11-13,13:06:38.000,317,11086053,-795,0,1699880797,12996.214967109998,102.411804510004,54370.81706208
2023-11-13,13:06:39.000,317,11086091,-795,0,1699880798,12996.322748069993,102.46114841999952,54370.7891136
2023-11-13,13:06:40.000,317,11086046,-795,0,1699880799,12996.376638549998,102.49639407000359,54370.62142272
2023-11-13,13:06:41.000,317,11086048,-795,0,1699880800,12996.504628439994,102.5457379799991,54370.63539696001
2023-11-13,13:06:42.000,317,11086086,-795,0,1699880801,12996.518101059999,102.62327840999933,54370.523603040005
2023-11-13,13:06:43.000,317,11086085,-795,0,1699880802,12996.63261832999,102.70081883999956,54370.474693200005
2023-11-13,13:06:44.000,317,11086092,-795,0,1699880803,12996.78081715,102.81360492000385,54370.5795
2023-11-13,13:06:45.000,317,11086048,-795,0,1699880804,12996.929015969996,102.91229274000216,54370.642384080005
2023-11-13,13:06:46.000,317,11086094,-795,0,1699880805,12996.996379069991,102.98278404000303,54370.62142272
2023-11-13,13:06:47.000,317,11086034,-795,0,1699880806,12997.097423719992,103.06032447000325,54370.51661592001
2023-11-13,13:06:48.000,317,11086062,-795,0,1699880807,12997.238886229992,103.13786490000348,54370.6493712
2023-11-13,13:06:49.000,317,11086001,-795,0,1699880808,12997.360139809993,103.18720880999899,54370.53757728001
2023-11-13,13:06:50.000,317,11086052,-795,0,1699880809,12997.474657079998,103.29294576000393,54370.523603040005
2023-11-13,13:06:51.000,317,11086017,-795,0,1699880810,12997.595910659998,103.32819141000073,54370.54456440001
2023-11-13,13:06:52.000,317,11086081,-795,0,1699880811,12997.764318409994,103.35638792999816,54370.55155152
2023-11-13,13:06:53.000,317,11086057,-795,0,1699880812,12997.91251722999,103.39163358000224,54370.62142272
2023-11-13,13:06:54.000,317,11086067,-795,0,1699880813,12998.08092498,103.39163358000224,54370.7192424
2023-11-13,13:06:55.000,317,11086087,-795,0,1699880814,12998.256069039991,103.37753532000352,54370.761165120006
2023-11-13,13:06:56.000,317,11085983,-795,0,1699880815,12998.323432140001,103.38458445000288,54370.72622952
2023-11-13,13:06:57.000,317,11086065,-795,0,1699880816,12998.437949409992,103.3493387999988,54370.62840984
2023-11-13,13:06:58.000,317,11086018,-795,0,1699880817,12998.552466679997,103.37048619000416,54370.65635832
2023-11-13,13:06:59.000,317,11086044,-795,0,1699880818,12998.666983949988,103.37048619000416,54370.572512880004
2023-11-13,13:07:00.000,317,11086082,-795,0,1699880819,12998.855600629999,103.3634370600048,54370.810074960005
2023-11-13,13:07:01.000,317,11086097,-795,0,1699880820,12998.97011789999,103.37753532000352,54370.77513936
2023-11-13,13:07:02.000,317,11086074,-795,0,1699880821,12999.07116254999,103.40573184000095,54370.78212648001
2023-11-13,13:07:03.000,317,11086047,-795,0,1699880822,12999.15873458,103.37048619000416,54370.76815224
2023-11-13,13:07:04.000,317,11086065,-795,0,1699880823,12999.32040602,103.41278097000031,54370.86597192
2023-11-13,13:07:05.000,317,11086057,-795,0,1699880824,12999.455132219991,103.42687922999903,54370.907894640004
2023-11-13,13:07:06.000,317,11086093,-795,0,1699880825,12999.502286390001,103.41278097000031,54370.95680448
2023-11-13,13:07:07.000,317,11086099,-795,0,1699880826,12999.589858419997,103.43392835999839,54370.84501056
2023-11-13,13:07:08.000,317,11086028,-795,0,1699880827,12999.677430449992,103.45507575000374,54370.88693328
2023-11-13,13:07:09.000,317,11086127,-795,0,1699880828,12999.892992369998,103.43392835999839,54371.075585520004
2023-11-13,13:07:10.000,317,11086059,-795,0,1699880829,12999.960355469993,103.41983009999967,54371.0336628
2023-11-13,13:07:11.000,317,11086064,-795,0,1699880830,13000.115290599999,103.39163358000224,54371.11750824001
2023-11-13,13:07:12.000,317,11086071,-795,0,1699880831,13000.16918107999,103.37048619000416,54371.075585520004
2023-11-13,13:07:13.000,317,11086025,-795,0,1699880832,13000.303907279995,103.32114228000137,54371.06859840001
2023-11-13,13:07:14.000,317,11086068,-795,0,1699880833,13000.425160859995,103.22245446000306,54371.00571432
2023-11-13,13:07:15.000,317,11086070,-795,0,1699880834,13000.58009599,103.13786490000348,54371.103534
2023-11-13,13:07:16.000,317,11086075,-795,0,1699880835,13000.660931710001,103.08147186000133,54371.20135368
2023-11-13,13:07:17.000,317,11086070,-795,0,1699880836,13000.768712669997,102.97573491000367,54371.096546880006
2023-11-13,13:07:18.000,317,11086041,-795,0,1699880837,13000.930384109997,102.85589970000001,54371.08955976001
2023-11-13,13:07:19.000,317,11086083,-795,0,1699880838,13001.119000789993,102.76426101000106,54371.28519912001
2023-11-13,13:07:20.000,317,11086073,-795,0,1699880839,13001.125737099988,102.70081883999956,54371.06161128
2023-11-13,13:07:21.000,317,11086067,-795,0,1699880840,13001.321090089994,102.58803276000253,54371.12449536
2023-11-13,13:07:22.000,317,11086059,-795,0,1699880841,13001.44907997999,102.53868884999974,54371.15244384
2023-11-13,13:07:23.000,317,11086087,-795,0,1699880842,13001.65790559,102.411804510004,54371.21532792001
2023-11-13,13:07:24.000,317,11086063,-795,0,1699880843,13001.75221392999,102.36950973000057,54371.25026352
2023-11-13,13:07:25.000,317,11086078,-795,0,1699880844,13001.873467509991,102.34131321000314,54371.13148248
2023-11-13,13:07:26.000,317,11086092,-795,0,1699880845,13002.001457400002,102.27082191000227,54371.0336628
2023-11-13,13:07:27.000,317,11086079,-795,0,1699880846,13002.210283009998,102.17213409000396,54371.20135368
2023-11-13,13:07:28.000,317,11085985,-795,0,1699880847,13002.243964560002,102.19328148000204,54371.13846960001
2023-11-13,13:07:29.000,317,11086033,-795,0,1699880848,13002.499944339994,102.14393756999925,54371.25026352
2023-11-13,13:07:30.000,317,11086037,-795,0,1699880849,13002.533625889999,102.18623235000268,54371.1734052
2023-11-13,13:07:31.000,317,11086065,-795,0,1699880850,13002.661615779994,102.18623235000268,54371.22231504
2023-11-13,13:07:32.000,317,11086015,-795,0,1699880851,13002.73571519,102.20737974000076,54371.29218624
2023-11-13,13:07:33.000,317,11086070,-795,0,1699880852,13002.904122939995,102.2355762599982,54371.46686424
2023-11-13,13:07:34.000,317,11086050,-795,0,1699880853,13002.97822235,102.26377278000291,54371.52276120001
2023-11-13,13:07:35.000,317,11086066,-795,0,1699880854,13003.005167589996,102.32016581999778,54371.59263240001
2023-11-13,13:07:36.000,317,11086081,-795,0,1699880855,13002.97822235,102.38360798999929,54371.50878696
2023-11-13,13:07:37.000,317,11086055,-795,0,1699880856,13003.079267000001,102.47524667999824,54371.627568
2023-11-13,13:07:38.000,317,11086069,-795,0,1699880857,13003.05905807,102.49639407000359,54371.70442632
2023-11-13,13:07:39.000,317,11086046,-795,0,1699880858,13003.01864021,102.58803276000253,54371.63455512
2023-11-13,13:07:40.000,317,11086084,-795,0,1699880859,13002.97148603999,102.71491709999827,54371.63455512
2023-11-13,13:07:41.000,317,11086058,-795,0,1699880860,13003.05905807,102.79950665999786,54371.935001280006
2023-11-13,13:07:42.000,317,11086099,-795,0,1699880861,13003.065794379996,102.86999795999873,54372.02583384001
2023-11-13,13:07:43.000,317,11086056,-795,0,1699880862,13003.065794379996,102.99688230000174,54372.17955048
2023-11-13,13:07:44.000,317,11086068,-795,0,1699880863,13002.95801342,103.10966837999877,54372.1865376
2023-11-13,13:07:45.000,317,11086070,-795,0,1699880864,13002.924331869996,103.24360185000114,54372.14461488001
2023-11-13,13:07:46.000,317,11086053,-795,0,1699880865,13002.8771777,103.28589663000457,54372.2564088
2023-11-13,13:07:47.000,317,11086086,-795,0,1699880866,13002.83002352999,103.39163358000224,54372.31230576001
2023-11-13,13:07:48.000,317,11086109,-795,0,1699880867,13002.74918780999,103.47622314000182,54372.382176959996
2023-11-13,13:07:49.000,317,11086083,-795,0,1699880868,13002.681824709995,103.53966531000333,54372.43108680001
2023-11-13,13:07:50.000,317,11086075,-795,0,1699880869,13002.681824709995,103.61720574000356,54372.5708292
2023-11-13,13:07:51.000,317,11086093,-795,0,1699880870,13002.574043749999,103.70179530000314,54372.5708292
2023-11-13,13:07:52.000,317,11086074,-795,0,1699880871,13002.520153269994,103.71589356000186,54372.54288072
2023-11-13,13:07:53.000,317,11086134,-795,0,1699880872,13002.419108619993,103.75818833999801,54372.535893600005
2023-11-13,13:07:54.000,317,11086070,-795,0,1699880873,13002.405635999989,103.77228660000401,54372.549867839996
2023-11-13,13:07:55.000,317,11086090,-795,0,1699880874,13002.345009209988,103.81458138000016,54372.68262312
2023-11-13,13:07:56.000,317,11086087,-795,0,1699880875,13002.345009209988,103.84277790000488,54372.72454584001
2023-11-13,13:07:57.000,317,11086071,-795,0,1699880876,13002.291118729998,103.88507268000103,54372.63371328
2023-11-13,13:07:58.000,317,11086073,-795,0,1699880877,13002.331536589998,103.87802355000167,54372.66166176
2023-11-13,13:07:59.000,317,11086089,-795,0,1699880878,13002.392163379998,103.88507268000103,54372.81537840001
2023-11-13,13:08:00.000,317,11086096,-795,0,1699880879,13002.331536589998,103.87097442000231,54372.76646856001
2023-11-13,13:08:01.000,317,11086107,-795,0,1699880880,13002.338272899993,103.90622006999911,54372.73852008
2023-11-13,13:08:02.000,317,11086065,-795,0,1699880881,13002.311327659998,103.94146572000318,54372.61275192
2023-11-13,13:08:03.000,317,11086068,-795,0,1699880882,13002.264173490003,103.92031832999783,54372.57781632001
2023-11-13,13:08:04.000,317,11086090,-795,0,1699880883,13002.270909799998,103.89212181000039,54372.605764800006
2023-11-13,13:08:05.000,317,11086073,-795,0,1699880884,13002.385427069989,103.90622006999911,54372.89922384
2023-11-13,13:08:06.000,317,11086111,-795,0,1699880885,13002.419108619993,103.89212181000039,54372.90621096
2023-11-13,13:08:07.000,317,11086051,-795,0,1699880886,13002.378690759993,103.89917093999975,54372.86428824001
2023-11-13,13:08:08.000,317,11086078,-795,0,1699880887,13002.371954449998,103.86392529000295,54372.871275360005
2023-11-13,13:08:09.000,317,11086077,-795,0,1699880888,13002.345009209988,103.94146572000318,54372.80140416
2023-11-13,13:08:10.000,317,11086094,-795,0,1699880889,13002.412372309998,103.93441659000382,54372.9551208
2023-11-13,13:08:11.000,317,11086094,-795,0,1699880890,13002.324800279988,103.94851485000254,54372.83633976
2023-11-13,13:08:12.000,317,11086079,-795,0,1699880891,13002.311327659998,104.01195702000405,54372.850314
2023-11-13,13:08:13.000,317,11086102,-795,0,1699880892,13002.324800279988,104.10359571000299,54372.87826248
2023-11-13,13:08:14.000,317,11086071,-795,0,1699880893,13002.412372309998,104.09654658000363,54373.10185032001
2023-11-13,13:08:15.000,317,11086077,-795,0,1699880894,13002.439317549994,104.19523440000194,54373.10185032001
2023-11-13,13:08:16.000,317,11086075,-795,0,1699880895,13002.425844929989,104.27277483000216,54373.087876080004
2023-11-13,13:08:17.000,317,11086064,-795,0,1699880896,13002.351745519998,104.42785569000262,54373.038966240005
2023-11-13,13:08:18.000,317,11086082,-795,0,1699880897,13002.371954449998,104.47015046999877,54373.12281168
2023-11-13,13:08:19.000,317,11086080,-795,0,1699880898,13002.425844929989,104.60408394000115,54373.22761848001
2023-11-13,13:08:20.000,317,11086063,-795,0,1699880899,13002.398899689993,104.7591648000016,54373.34639952001
2023-11-13,13:08:21.000,317,11086079,-795,0,1699880900,13002.419108619993,104.87900000999798,54373.35338664
2023-11-13,13:08:22.000,317,11086082,-795,0,1699880901,13002.446053859989,104.9706387000042,54373.41627072001
2023-11-13,13:08:23.000,317,11086049,-795,0,1699880902,13002.419108619993,105.11867042999802,54373.444219200006
2023-11-13,13:08:24.000,317,11086063,-795,0,1699880903,13002.479735409994,105.23850564000168,54373.52107752
2023-11-13,13:08:25.000,317,11086054,-795,0,1699880904,13002.446053859989,105.38653737000277,54373.67479416
2023-11-13,13:08:26.000,317,11086063,-795,0,1699880905,13002.479735409994,105.45702867000364,54373.723703999996
2023-11-13,13:08:27.000,317,11086065,-795,0,1699880906,13002.452790169998,105.5980112699981,54373.80056232001
2023-11-13,13:08:28.000,317,11086064,-795,0,1699880907,13002.439317549994,105.68260082999768,54373.78658808
2023-11-13,13:08:29.000,317,11086042,-795,0,1699880908,13002.412372309998,105.75309212999855,54373.67479416
2023-11-13,13:08:30.000,317,11086052,-795,0,1699880909,13002.520153269994,105.8729273400022,54374.03113728
2023-11-13,13:08:31.000,317,11086033,-795,0,1699880910,13002.499944339994,105.92227124999772,54374.15690544001
2023-11-13,13:08:32.000,317,11086043,-795,0,1699880911,13002.466262789989,105.99276254999859,54374.01017592
2023-11-13,13:08:33.000,317,11086076,-795,0,1699880912,13002.560571129994,106.08440124000481,54374.19882816
2023-11-13,13:08:34.000,317,11086055,-795,0,1699880913,13002.594252679999,106.12669602000096,54374.28966072
2023-11-13,13:08:35.000,317,11086053,-795,0,1699880914,13002.60772529999,106.20423645000119,54374.26869936
2023-11-13,13:08:36.000,317,11086060,-795,0,1699880915,13002.68856101999,106.24653123000462,54374.32459632001
2023-11-13,13:08:37.000,317,11086059,-795,0,1699880916,13002.77613305,106.3029242699995,54374.478312960004
2023-11-13,13:08:38.000,317,11086053,-795,0,1699880917,13002.904122939995,106.30997339999885,54374.61106824001
2023-11-13,13:08:39.000,317,11086076,-795,0,1699880918,13002.97822235,106.35931731000164,54374.7019008
2023-11-13,13:08:40.000,317,11086032,-795,0,1699880919,13003.045585449996,106.39456295999844,54374.72984928
2023-11-13,13:08:41.000,317,11086078,-795,0,1699880920,13003.133157479991,106.4650542599993,54374.72984928
2023-11-13,13:08:42.000,317,11086090,-795,0,1699880921,13003.173575339992,106.49325078000402,54374.7019008
2023-11-13,13:08:43.000,317,11086068,-795,0,1699880922,13003.267883679997,106.52144730000146,54374.74382352
2023-11-13,13:08:44.000,317,11086026,-795,0,1699880923,13003.382400950002,106.59898773000168,54374.932475760004
2023-11-13,13:08:45.000,317,11086069,-795,0,1699880924,13003.456500359993,106.62013511999976,54375.149076480004
2023-11-13,13:08:46.000,317,11086083,-795,0,1699880925,13003.490181909998,106.64833164000447,54375.07221816001
2023-11-13,13:08:47.000,317,11086038,-795,0,1699880926,13003.483445600003,106.63423337999848,54375.0861924
2023-11-13,13:08:48.000,317,11086065,-795,0,1699880927,13003.456500359993,106.70472467999934,54375.07221816001
2023-11-13,13:08:49.000,317,11086063,-795,0,1699880928,13003.517127149993,106.70472467999934,54375.13510224
2023-11-13,13:08:50.000,317,11086070,-795,0,1699880929,13003.476709289993,106.66947903000255,54375.32375448
2023-11-13,13:08:51.000,317,11086104,-795,0,1699880930,13003.443027740002,106.65538077000383,54375.18401208
2023-11-13,13:08:52.000,317,11086059,-795,0,1699880931,13003.335246779992,106.64128250999784,54375.24689616
2023-11-13,13:08:53.000,317,11086041,-795,0,1699880932,13003.328510469997,106.65538077000383,54375.49144536
2023-11-13,13:08:54.000,317,11086036,-795,0,1699880933,13003.281356300002,106.58488947000296,54375.42856128001
2023-11-13,13:08:55.000,317,11086100,-795,0,1699880934,13003.166839029996,106.52849643000081,54375.3656772
2023-11-13,13:08:56.000,317,11086024,-795,0,1699880935,13003.126421169996,106.52144730000146,54375.47747112001
2023-11-13,13:08:57.000,317,11086061,-795,0,1699880936,13002.964749729996,106.47915251999802,54375.39362568
2023-11-13,13:08:58.000,317,11085988,-795,0,1699880937,13002.91759556,106.42980861000251,54375.4006128
2023-11-13,13:08:59.000,317,11086069,-795,0,1699880938,13002.762660429995,106.32407166000485,54375.23292192
2023-11-13,13:09:00.000,317,11086014,-795,0,1699880939,13002.76939673999,106.25358036000398,54375.39362568
2023-11-13,13:09:01.000,317,11086069,-795,0,1699880940,13002.68856101999,106.1689908000044,54375.39362568
2023-11-13,13:09:02.000,317,11086064,-795,0,1699880941,13002.540362199994,106.09849950000353,54375.25388328
2023-11-13,13:09:03.000,317,11086064,-795,0,1699880942,13002.493208029999,105.99276254999859,54375.35869008001
2023-11-13,13:09:04.000,317,11085980,-795,0,1699880943,13002.378690759993,105.95046777000243,54375.27484464
2023-11-13,13:09:05.000,317,11086076,-795,0,1699880944,13002.277646109993,105.85177995000413,54375.26087040001
2023-11-13,13:09:06.000,317,11086042,-795,0,1699880945,13002.089029429997,105.76719039000454,54374.953437120006
2023-11-13,13:09:07.000,317,11086045,-795,0,1699880946,13001.961039540001,105.6614534399996,54374.94645000001
2023-11-13,13:09:08.000,317,11086101,-795,0,1699880947,13001.792631789991,105.60506040000473,54375.051256800005
2023-11-13,13:09:09.000,317,11086114,-795,0,1699880948,13001.69158713999,105.47817606000172,54375.19798632
2023-11-13,13:09:10.000,317,11086062,-795,0,1699880949,13001.624224039995,105.40063563000149,54375.09317952001
2023-11-13,13:09:11.000,317,11086087,-795,0,1699880950,13001.46928890999,105.33014433000062,54375.06523104
2023-11-13,13:09:12.000,317,11086032,-795,0,1699880951,13001.253726989999,105.21030912000424,54374.813694720004
2023-11-13,13:09:13.000,317,11085999,-795,0,1699880952,13001.098791859993,105.16801434000081,54374.834656080006
2023-11-13,13:09:14.000,317,11086116,-795,0,1699880953,13000.937120419992,105.07637565000186,54374.79273336
2023-11-13,13:09:15.000,317,11086056,-795,0,1699880954,13000.815866839992,104.94949130999885,54374.764784880004
2023-11-13,13:09:16.000,317,11086058,-795,0,1699880955,13000.62051385,104.89309827000397,54374.478312960004
2023-11-13,13:09:17.000,317,11086069,-795,0,1699880956,13000.526205509996,104.82965610000247,54374.63901672001
2023-11-13,13:09:18.000,317,11086071,-795,0,1699880957,13000.47231502999,104.77326306000032,54374.6320296
2023-11-13,13:09:19.000,317,11086090,-795,0,1699880958,13000.35106144999,104.69572263000009,54374.55517128
2023-11-13,13:09:20.000,317,11086013,-795,0,1699880959,13000.21633525,104.63228045999858,54374.3874804
2023-11-13,13:09:21.000,317,11086073,-795,0,1699880960,13000.074872739999,104.60408394000115,54374.331583440005
2023-11-13,13:09:22.000,317,11086023,-795,0,1699880961,12999.987300709989,104.547690899999,54374.13594408001
2023-11-13,13:09:23.000,317,11086079,-795,0,1699880962,12999.980564399993,104.47015046999877,54374.045111520005
2023-11-13,13:09:24.000,317,11086103,-795,0,1699880963,12999.845838200003,104.49129786000412,54373.96825320001
2023-11-13,13:09:25.000,317,11086106,-795,0,1699880964,12999.879519749993,104.4490030800007,54374.03812440001
2023-11-13,13:09:26.000,317,11086095,-795,0,1699880965,12999.872783439998,104.43490482000198,54374.02415016
2023-11-13,13:09:27.000,317,11086113,-795,0,1699880966,12999.785211410002,104.44195395000133,54373.89838200001
2023-11-13,13:09:28.000,317,11086060,-795,0,1699880967,12999.791947719998,104.52654351000092,54373.75165248001
2023-11-13,13:09:29.000,317,11085991,-795,0,1699880968,12999.805420340002,104.49834699000348,54373.75165248001
2023-11-13,13:09:30.000,317,11086057,-795,0,1699880969,12999.717848309992,104.56178915999772,54373.47216768
2023-11-13,13:09:31.000,317,11086038,-795,0,1699880970,12999.724584620002,104.56883829000435,54373.50710328
2023-11-13,13:09:32.000,317,11086095,-795,0,1699880971,12999.724584620002,104.64637872000458,54373.48614192001
2023-11-13,13:09:33.000,317,11086023,-795,0,1699880972,12999.791947719998,104.63228045999858,54373.493129040005
2023-11-13,13:09:34.000,317,11086066,-795,0,1699880973,12999.805420340002,104.74506654000288,54373.52806464
2023-11-13,13:09:35.000,317,11086069,-795,0,1699880974,12999.812156649998,104.81555784000375,54373.48614192001
2023-11-13,13:09:36.000,317,11086035,-795,0,1699880975,12999.697639379992,104.87195087999862,54373.255566960004
2023-11-13,13:09:37.000,317,11086096,-795,0,1699880976,12999.717848309992,104.93539305000013,54373.276528320006
2023-11-13,13:09:38.000,317,11086056,-795,0,1699880977,12999.684166760002,104.98473696000292,54373.17870864001
2023-11-13,13:09:39.000,317,11086100,-795,0,1699880978,12999.731320929997,105.01293348000036,54373.17172152
2023-11-13,13:09:40.000,317,11086061,-795,0,1699880979,12999.704375690002,105.11162129999866,54373.157747280005
2023-11-13,13:09:41.000,317,11086072,-795,0,1699880980,12999.697639379992,105.12571956000465,54373.038966240005
2023-11-13,13:09:42.000,317,11086104,-795,0,1699880981,12999.670694139997,105.23145651000232,54373.08088896001
2023-11-13,13:09:43.000,317,11086114,-795,0,1699880982,12999.711111999997,105.3160460700019,54372.94813368
2023-11-13,13:09:44.000,317,11086072,-795,0,1699880983,12999.711111999997,105.38653737000277,54372.941146560006
2023-11-13,13:09:45.000,317,11086079,-795,0,1699880984,12999.758266169993,105.49227432000043,54372.96210792001
2023-11-13,13:09:46.000,317,11086056,-795,0,1699880985,12999.791947719998,105.59096213999874,54372.82935264
2023-11-13,13:09:47.000,317,11086057,-795,0,1699880986,12999.798684029993,105.67555169999832,54372.79441704001
2023-11-13,13:09:48.000,317,11086121,-795,0,1699880987,12999.872783439998,105.79538691000198,54372.76646856001
2023-11-13,13:09:49.000,317,11086039,-795,0,1699880988,12999.994037019998,105.93636951000371,54372.76646856001
2023-11-13,13:09:50.000,317,11086080,-795,0,1699880989,13000.12876321999,106.0562047200001,54372.79441704001
2023-11-13,13:09:51.000,317,11086076,-795,0,1699880990,13000.243280489995,106.17603993000375,54372.752494320004
2023-11-13,13:09:52.000,317,11086033,-795,0,1699880991,13000.27696204,106.28882601000078,54372.66166176
2023-11-13,13:09:53.000,317,11086072,-795,0,1699880992,13000.47231502999,106.38046469999972,54372.654674640005
2023-11-13,13:09:54.000,317,11086101,-795,0,1699880993,13000.55988706,106.52144730000146,54372.63371328
2023-11-13,13:09:55.000,317,11086095,-795,0,1699880994,13000.735031119992,106.59193860000232,54372.61275192
2023-11-13,13:09:56.000,317,11086121,-795,0,1699880995,13000.802394220002,106.67652816000191,54372.52890648001
2023-11-13,13:09:57.000,317,11086094,-795,0,1699880996,13000.910175179997,106.78226510999957,54372.52890648001
2023-11-13,13:09:58.000,317,11086074,-795,0,1699880997,13001.125737099988,106.824559890003,54372.6407004
2023-11-13,13:09:59.000,317,11086086,-795,0,1699880998,13001.267199609989,106.85275641000044,54372.73153296
2023-11-13,13:10:00.000,317,11086073,-795,0,1699880999,13001.3951895,106.89505119000387,54372.66166176
2023-11-13,13:10:01.000,317,11086097,-795,0,1699881000,13001.50970676999,106.8598055399998,54372.584803440004
2023-11-13,13:10:02.000,317,11086116,-795,0,1699881001,13001.59054248999,106.86685466999916,54372.45903528001
2023-11-13,13:10:03.000,317,11086067,-795,0,1699881002,13001.772422859991,106.81046163000428,54372.38916408001
2023-11-13,13:10:04.000,317,11086062,-795,0,1699881003,13001.974512159992,106.7611177200015,54372.52890648001
2023-11-13,13:10:05.000,317,11086040,-795,0,1699881004,13002.230491939998,106.67652816000191,54372.486983760005
2023-11-13,13:10:06.000,317,11086041,-795,0,1699881005,13002.378690759993,106.6130859900004,54372.382176959996
2023-11-13,13:10:07.000,317,11086044,-795,0,1699881006,13002.580780059994,106.50734904000274,54372.17955048
2023-11-13,13:10:08.000,317,11086055,-795,0,1699881007,13002.79634198,106.45800512999995,54372.214486079996
2023-11-13,13:10:09.000,317,11086098,-795,0,1699881008,13003.045585449996,106.4650542599993,54372.29833152
2023-11-13,13:10:10.000,317,11086053,-795,0,1699881009,13003.166839029996,106.28882601000078,54372.28435728
2023-11-13,13:10:11.000,317,11086052,-795,0,1699881010,13003.308301539997,106.21833470999991,54372.14461488001
2023-11-13,13:10:12.000,317,11086101,-795,0,1699881011,13003.443027740002,106.07030297999881,54372.22846032
2023-11-13,13:10:13.000,317,11086092,-795,0,1699881012,13003.719216449994,105.908172989999,54372.44506104
2023-11-13,13:10:14.000,317,11086089,-795,0,1699881013,13003.93477837,105.80243604000134,54372.47999664001
2023-11-13,13:10:15.000,317,11086025,-795,0,1699881014,13004.1570766,105.5980112699981,54372.438073920006
2023-11-13,13:10:16.000,317,11086046,-795,0,1699881015,13004.399583760001,105.42883214999893,54372.44506104
2023-11-13,13:10:17.000,317,11086044,-795,0,1699881016,13004.608409369997,105.29489868000383,54372.32628
2023-11-13,13:10:18.000,317,11086017,-795,0,1699881017,13004.817234979993,105.1045721699993,54372.32628
2023-11-13,13:10:19.000,317,11086109,-795,0,1699881018,13005.05300583,104.91424566000205,54372.438073920006
2023-11-13,13:10:20.000,317,11086063,-795,0,1699881019,13005.261831439995,104.75211567000224,54372.47300952
2023-11-13,13:10:21.000,317,11086090,-795,0,1699881020,13005.450448119991,104.58293655000307,54372.43108680001
2023-11-13,13:10:22.000,317,11086011,-795,0,1699881021,13005.618855870001,104.43490482000198,54372.4660224
2023-11-13,13:10:23.000,317,11086056,-795,0,1699881022,13005.800736240002,104.27982396000152,54372.52890648001
2023-11-13,13:10:24.000,317,11086085,-795,0,1699881023,13005.955671369993,104.13884135999979,54372.500958
2023-11-13,13:10:25.000,317,11086101,-795,0,1699881024,13006.090397569998,104.06130092999956,54372.45204816
2023-11-13,13:10:26.000,317,11086103,-795,0,1699881025,13006.20491483999,103.94146572000318,54372.38916408001
2023-11-13,13:10:27.000,317,11086066,-795,0,1699881026,13006.3126958,103.82867963999888,54372.3961512
2023-11-13,13:10:28.000,317,11086070,-795,0,1699881027,13006.40700413999,103.73704094999994,54372.368202720005
2023-11-13,13:10:29.000,317,11086070,-795,0,1699881028,13006.49457617,103.62425487000291,54372.52890648001
2023-11-13,13:10:30.000,317,11086071,-795,0,1699881029,13006.55520296,103.53966531000333,54372.64768752001
2023-11-13,13:10:31.000,317,11086051,-795,0,1699881030,13006.46763092999,103.48327227000118,54372.36121560001
2023-11-13,13:10:32.000,317,11086015,-795,0,1699881031,13006.50804878999,103.41278097000031,54372.47300952
2023-11-13,13:10:33.000,317,11085995,-795,0,1699881032,13006.58888450999,103.34228966999945,54372.62672616001
2023-11-13,13:10:34.000,317,11086059,-795,0,1699881033,13006.50804878999,103.32819141000073,54372.6407004
2023-11-13,13:10:35.000,317,11086087,-795,0,1699881034,13006.460894619995,103.24360185000114,54372.67563600001
2023-11-13,13:10:36.000,317,11086125,-795,0,1699881035,13006.34637734999,103.27179836999858,54372.61275192
2023-11-13,13:10:37.000,317,11086066,-795,0,1699881036,13006.238596389994,103.22245446000306,54372.654674640005
2023-11-13,13:10:38.000,317,11086027,-795,0,1699881037,13006.083661259989,103.23655272000178,54372.62672616001
2023-11-13,13:10:39.000,317,11086080,-795,0,1699881038,13006.023034469988,103.22245446000306,54372.82935264
2023-11-13,13:10:40.000,317,11086027,-795,0,1699881039,13005.881571960002,103.27884749999794,54372.85730112
2023-11-13,13:10:41.000,317,11086094,-795,0,1699881040,13005.726636829997,103.22245446000306,54372.89922384
2023-11-13,13:10:42.000,317,11086072,-795,0,1699881041,13005.538020150001,103.28589663000457,54372.79441704001
2023-11-13,13:10:43.000,317,11086049,-795,0,1699881042,13005.41676657,103.27179836999858,54372.75948144
2023-11-13,13:10:44.000,317,11086093,-795,0,1699881043,13005.31572192,103.32819141000073,54372.98306928001
2023-11-13,13:10:45.000,317,11086077,-795,0,1699881044,13005.14731416999,103.32819141000073,54372.871275360005
2023-11-13,13:10:46.000,317,11086086,-795,0,1699881045,13004.891334389999,103.34228966999945,54372.80839128
2023-11-13,13:10:47.000,317,11086117,-795,0,1699881046,13004.783553429988,103.33524054000009,54373.00403064
2023-11-13,13:10:48.000,317,11085990,-795,0,1699881047,13004.581464130002,103.37753532000352,54372.91319808001
2023-11-13,13:10:49.000,317,11086030,-795,0,1699881048,13004.372638519992,103.38458445000288,54372.920185200004
2023-11-13,13:10:50.000,317,11086113,-795,0,1699881049,13004.210967079991,103.39163358000224,54372.990056400005
2023-11-13,13:10:51.000,317,11086063,-795,0,1699881050,13003.901096819995,103.3493387999988,54372.94813368
2023-11-13,13:10:52.000,317,11086080,-795,0,1699881051,13003.692271209999,103.35638792999816,54372.91319808001
2023-11-13,13:10:53.000,317,11086093,-795,0,1699881052,13003.517127149993,103.32114228000137,54372.850314
2023-11-13,13:10:54.000,317,11086059,-795,0,1699881053,13003.389137259997,103.29999489000329,54372.89922384
2023-11-13,13:10:55.000,317,11086085,-795,0,1699881054,13003.261147370002,103.25770010999986,54373.108837440006
2023-11-13,13:10:56.000,317,11086024,-795,0,1699881055,13003.045585449996,103.22245446000306,54373.01101776001
2023-11-13,13:10:57.000,317,11086111,-795,0,1699881056,13002.91759556,103.17311055000027,54373.03197912001
2023-11-13,13:10:58.000,317,11086038,-795,0,1699881057,13002.68856101999,103.18720880999899,54372.81537840001
2023-11-13,13:10:59.000,317,11085981,-795,0,1699881058,13002.60772529999,103.08147186000133,54372.78742992
2023-11-13,13:11:00.000,317,11086033,-795,0,1699881059,13002.533625889999,103.06032447000325,54372.92717232
2023-11-13,13:11:01.000,317,11086071,-795,0,1699881060,13002.479735409994,102.98983317000238,54372.85730112
2023-11-13,13:11:02.000,317,11086073,-795,0,1699881061,13002.392163379998,102.96868578000431,54372.78742992
2023-11-13,13:11:03.000,317,11086015,-795,0,1699881062,13002.378690759993,102.92639100000088,54372.78742992
2023-11-13,13:11:04.000,317,11086070,-795,0,1699881063,13002.304591349988,102.92639100000088,54372.717558719996
2023-11-13,13:11:05.000,317,11086068,-795,0,1699881064,13002.297855039993,102.89114535000408,54372.72454584001
2023-11-13,13:11:06.000,317,11086072,-795,0,1699881065,13002.203546700002,102.87704708999809,54372.62672616001
2023-11-13,13:11:07.000,317,11086033,-795,0,1699881066,13002.203546700002,102.84180144000129,54372.57781632001
2023-11-13,13:11:08.000,317,11086053,-795,0,1699881067,13002.223755630002,102.84180144000129,54372.68961024
2023-11-13,13:11:09.000,317,11086099,-795,0,1699881068,13002.291118729998,102.82770318000257,54372.773455680006
2023-11-13,13:11:10.000,317,11086049,-795,0,1699881069,13002.311327659998,102.84885057000065,54372.73153296
2023-11-13,13:11:11.000,317,11086062,-795,0,1699881070,13002.318063969993,102.81360492000385,54372.68961024
2023-11-13,13:11:12.000,317,11086067,-795,0,1699881071,13002.264173490003,102.8065557900045,54372.549867839996
2023-11-13,13:11:13.000,317,11086051,-795,0,1699881072,13002.291118729998,102.78540839999914,54372.56384208
2023-11-13,13:11:14.000,317,11086093,-795,0,1699881073,13002.277646109993,102.8065557900045,54372.584803440004
2023-11-13,13:11:15.000,317,11086048,-795,0,1699881074,13002.277646109993,102.77131014000042,54372.54288072
2023-11-13,13:11:16.000,317,11086074,-795,0,1699881075,13002.190074079997,102.81360492000385,54372.45204816
2023-11-13,13:11:17.000,317,11086086,-795,0,1699881076,13002.156392529992,102.81360492000385,54372.486983760005
2023-11-13,13:11:18.000,317,11086074,-795,0,1699881077,13002.122710980002,102.82770318000257,54372.64768752001
2023-11-13,13:11:19.000,317,11086091,-795,0,1699881078,13002.041875260002,102.7924575299985,54372.67563600001
2023-11-13,13:11:20.000,317,11086079,-795,0,1699881079,13001.886940129996,102.78540839999914,54372.66166176
2023-11-13,13:11:21.000,317,11086101,-795,0,1699881080,13001.846522269996,102.76426101000106,54372.68262312
2023-11-13,13:11:22.000,317,11086100,-795,0,1699881081,13001.644432969995,102.75016275000235,54372.549867839996
2023-11-13,13:11:23.000,317,11086079,-795,0,1699881082,13001.462552599995,102.6937697100002,54372.535893600005
2023-11-13,13:11:24.000,317,11086046,-795,0,1699881083,13001.32782639999,102.72901536000427,54372.584803440004
2023-11-13,13:11:25.000,317,11086038,-795,0,1699881084,13001.220045439994,102.70081883999956,54372.63371328
2023-11-13,13:11:26.000,317,11086081,-795,0,1699881085,13000.991010899997,102.6937697100002,54372.52890648001
2023-11-13,13:11:27.000,317,11086039,-795,0,1699881086,13000.788921599997,102.62327840999933,54372.4660224
2023-11-13,13:11:28.000,317,11086101,-795,0,1699881087,13000.62051385,102.60918015000061,54372.57781632001
2023-11-13,13:11:29.000,317,11086063,-795,0,1699881088,13000.404951929995,102.60918015000061,54372.45903528001
2023-11-13,13:11:30.000,317,11085996,-795,0,1699881089,13000.135499529999,102.58803276000253,54372.34724136
2023-11-13,13:11:31.000,317,11086088,-795,0,1699881090,12999.994037019998,102.60213102000125,54372.32628
2023-11-13,13:11:32.000,317,11086073,-795,0,1699881091,12999.724584620002,102.5950818900019,54372.13762776
2023-11-13,13:11:33.000,317,11086085,-795,0,1699881092,12999.583122110002,102.5457379799991,54372.17256336001
2023-11-13,13:11:34.000,317,11086052,-795,0,1699881093,12999.441659600001,102.50344320000295,54372.27737016
2023-11-13,13:11:35.000,317,11086069,-795,0,1699881094,12999.32040602,102.57393450000382,54372.2564088
2023-11-13,13:11:36.000,317,11086071,-795,0,1699881095,12999.17220719999,102.58803276000253,54372.17955048
2023-11-13,13:11:37.000,317,11086060,-795,0,1699881096,12999.05095361999,102.55278710999846,54371.96993688
2023-11-13,13:11:38.000,317,11086066,-795,0,1699881097,12999.024008379994,102.60213102000125,54372.032820960005
2023-11-13,13:11:39.000,317,11086049,-795,0,1699881098,12999.01053575999,102.65147493000404,54372.081730800004
2023-11-13,13:11:40.000,317,11086002,-795,0,1699881099,12998.97685421,102.70786796999892,54371.983911120005
2023-11-13,13:11:41.000,317,11086082,-795,0,1699881100,12999.024008379994,102.76426101000106,54372.01884672
2023-11-13,13:11:42.000,317,11086054,-795,0,1699881101,12999.037481,102.86294882999937,54371.99089824
2023-11-13,13:11:43.000,317,11086050,-795,0,1699881102,12999.125053029995,102.9404892599996,54372.046795199996
2023-11-13,13:11:44.000,317,11086004,-795,0,1699881103,12999.165470889995,103.03212794999854,54372.02583384001
2023-11-13,13:11:45.000,317,11086111,-795,0,1699881104,12999.19915244,103.13786490000348,54372.02583384001
2023-11-13,13:11:46.000,317,11086046,-795,0,1699881105,12999.23283398999,103.22245446000306,54371.914039920004
2023-11-13,13:11:47.000,317,11086096,-795,0,1699881106,12999.19915244,103.29999489000329,54371.865130080005
2023-11-13,13:11:48.000,317,11086035,-795,0,1699881107,12999.246306609995,103.3986827100016,54371.92102704
2023-11-13,13:11:49.000,317,11086055,-795,0,1699881108,12999.40124174,103.4621248800031,54372.12365352001
2023-11-13,13:11:50.000,317,11086040,-795,0,1699881109,12999.387769119996,103.51146878999862,54372.151602000005
2023-11-13,13:11:51.000,317,11086074,-795,0,1699881110,12999.448395909996,103.58196008999948,54372.14461488001
2023-11-13,13:11:52.000,317,11086021,-795,0,1699881111,12999.40124174,103.67359877999843,54372.00487248001
2023-11-13,13:11:53.000,317,11086050,-795,0,1699881112,12999.40124174,103.71589356000186,54372.06775656
2023-11-13,13:11:54.000,317,11086072,-795,0,1699881113,12999.461868530001,103.75113920999866,54372.151602000005
2023-11-13,13:11:55.000,317,11086042,-795,0,1699881114,12999.502286390001,103.80048312000145,54372.10967928
2023-11-13,13:11:56.000,317,11086096,-795,0,1699881115,12999.583122110002,103.87097442000231,54372.17256336001
2023-11-13,13:11:57.000,317,11086067,-795,0,1699881116,12999.717848309992,103.94851485000254,54372.1166664
2023-11-13,13:11:58.000,317,11086071,-795,0,1699881117,12999.839101889993,103.9908096299987,54372.10967928
2023-11-13,13:11:59.000,317,11086084,-795,0,1699881118,12999.973828089998,104.06130092999956,54372.06775656
2023-11-13,13:12:00.000,317,11086103,-795,0,1699881119,13000.142235839994,104.0542518000002,54371.99788536
2023-11-13,13:12:01.000,317,11086086,-795,0,1699881120,13000.324116209995,104.11769397000171,54372.07474368001
2023-11-13,13:12:02.000,317,11086082,-795,0,1699881121,13000.49252395999,104.13884135999979,54371.92102704
2023-11-13,13:12:03.000,317,11086115,-795,0,1699881122,13000.654195399991,104.15998874999786,54371.92801416001
2023-11-13,13:12:04.000,317,11086090,-795,0,1699881123,13000.950593039997,104.1529396199985,54372.06076944
2023-11-13,13:12:05.000,317,11086088,-795,0,1699881124,13001.159418649993,104.17408701000386,54372.13762776
2023-11-13,13:12:06.000,317,11086029,-795,0,1699881125,13001.3951895,104.17408701000386,54372.06775656
2023-11-13,13:12:07.000,317,11086105,-795,0,1699881126,13001.57706987,104.2022835300013,54372.05378232001
2023-11-13,13:12:08.000,317,11086041,-795,0,1699881127,13001.745477619996,104.13884135999979,54372.1166664
2023-11-13,13:12:09.000,317,11086139,-795,0,1699881128,13001.900412750001,104.1670378800045,54372.12365352001
2023-11-13,13:12:10.000,317,11086068,-795,0,1699881129,13002.075556809992,104.13179223000043,54372.08871792
2023-11-13,13:12:11.000,317,11086115,-795,0,1699881130,13002.149656219997,104.14589048999915,54372.07474368001
2023-11-13,13:12:12.000,317,11086064,-795,0,1699881131,13002.183337770002,104.1670378800045,54372.032820960005
2023-11-13,13:12:13.000,317,11086058,-795,0,1699881132,13002.405635999989,104.12474310000107,54372.34025424001
2023-11-13,13:12:14.000,317,11086089,-795,0,1699881133,13002.486471719989,104.10359571000299,54372.382176959996
2023-11-13,13:12:15.000,317,11086073,-795,0,1699881134,13002.499944339994,104.0542518000002,54372.35422848
2023-11-13,13:12:16.000,317,11086053,-795,0,1699881135,13002.506680649989,103.98376049999933,54372.29833152
2023-11-13,13:12:17.000,317,11086048,-795,0,1699881136,13002.425844929989,104.00490789000469,54372.20749896
2023-11-13,13:12:18.000,317,11086051,-795,0,1699881137,13002.486471719989,103.88507268000103,54372.2564088
2023-11-13,13:12:19.000,317,11086068,-795,0,1699881138,13002.446053859989,103.87097442000231,54372.35422848
2023-11-13,13:12:20.000,317,11086096,-795,0,1699881139,13002.446053859989,103.78638486000273,54372.33326712
2023-11-13,13:12:21.000,317,11086033,-795,0,1699881140,13002.439317549994,103.77228660000401,54372.41012544001
2023-11-13,13:12:22.000,317,11086083,-795,0,1699881141,13002.452790169998,103.67359877999843,54372.368202720005
2023-11-13,13:12:23.000,317,11086077,-795,0,1699881142,13002.432581239998,103.60310748000484,54372.3961512
2023-11-13,13:12:24.000,317,11086030,-795,0,1699881143,13002.425844929989,103.51146878999862,54372.45903528001
2023-11-13,13:12:25.000,317,11086057,-795,0,1699881144,13002.432581239998,103.43392835999839,54372.500958
2023-11-13,13:12:26.000,317,11086054,-795,0,1699881145,13002.486471719989,103.3493387999988,54372.417112560004
2023-11-13,13:12:27.000,317,11086092,-795,0,1699881146,13002.439317549994,103.25770010999986,54372.30531864
2023-11-13,13:12:28.000,317,11086071,-795,0,1699881147,13002.533625889999,103.20130706999771,54372.34724136
2023-11-13,13:12:29.000,317,11086053,-795,0,1699881148,13002.641406849994,103.11671750999813,54372.52191936
2023-11-13,13:12:30.000,317,11086022,-795,0,1699881149,13002.641406849994,102.96868578000431,54372.535893600005
2023-11-13,13:12:31.000,317,11086047,-795,0,1699881150,13002.63467054,102.88409622000472,54372.500958
2023-11-13,13:12:32.000,317,11086110,-795,0,1699881151,13002.560571129994,102.8065557900045,54372.438073920006
2023-11-13,13:12:33.000,317,11086094,-795,0,1699881152,13002.533625889999,102.70081883999956,54372.368202720005
2023-11-13,13:12:34.000,317,11086025,-795,0,1699881153,13002.540362199994,102.58098363000317,54372.41012544001
2023-11-13,13:12:35.000,317,11086046,-795,0,1699881154,13002.580780059994,102.45409929000016,54372.52890648001
2023-11-13,13:12:36.000,317,11086050,-795,0,1699881155,13002.466262789989,102.38360798999929,54372.368202720005
2023-11-13,13:12:37.000,317,11086136,-795,0,1699881156,13002.398899689993,102.29196930000035,54372.38916408001
2023-11-13,13:12:38.000,317,11086074,-795,0,1699881157,13002.392163379998,102.25672365000355,54372.45204816
2023-11-13,13:12:39.000,317,11086077,-795,0,1699881158,13002.297855039993,102.17213409000396,54372.43108680001
2023-11-13,13:12:40.000,317,11085995,-795,0,1699881159,13002.264173490003,102.17213409000396,54372.34025424001
2023-11-13,13:12:41.000,317,11086040,-795,0,1699881160,13002.169865149997,102.10869192000246,54372.34724136
2023-11-13,13:12:42.000,317,11086061,-795,0,1699881161,13002.062084190002,102.03115149000223,54372.15858912
2023-11-13,13:12:43.000,317,11086051,-795,0,1699881162,13001.907149059996,102.0029549700048,54372.10967928
2023-11-13,13:12:44.000,317,11086120,-795,0,1699881163,13001.866731199996,102.01705323000351,54372.26339592001
2023-11-13,13:12:45.000,317,11086071,-795,0,1699881164,13001.7993681,102.0029549700048,54372.249421680004
2023-11-13,13:12:46.000,317,11086088,-795,0,1699881165,13001.65790559,102.05229888000031,54372.16557624
2023-11-13,13:12:47.000,317,11086077,-795,0,1699881166,13001.563597249995,102.1016427900031,54372.13064064
2023-11-13,13:12:48.000,317,11086026,-795,0,1699881167,13001.43560736,102.19328148000204,54372.214486079996
2023-11-13,13:12:49.000,317,11086035,-795,0,1699881168,13001.32782639999,102.2355762599982,54372.14461488001
2023-11-13,13:12:50.000,317,11086072,-795,0,1699881169,13001.119000789993,102.31311668999842,54372.16557624
2023-11-13,13:12:51.000,317,11086106,-795,0,1699881170,13000.863021010002,102.42590277000272,54371.90006568
2023-11-13,13:12:52.000,317,11086064,-795,0,1699881171,13000.714822189992,102.47524667999824,54371.983911120005
2023-11-13,13:12:53.000,317,11086107,-795,0,1699881172,13000.593568609991,102.56688537000446,54371.99788536
2023-11-13,13:12:54.000,317,11086065,-795,0,1699881173,13000.404951929995,102.58098363000317,54372.16557624
2023-11-13,13:12:55.000,317,11086060,-795,0,1699881174,13000.19612632,102.64442580000468,54372.0118596
2023-11-13,13:12:56.000,317,11086060,-795,0,1699881175,12999.967091779989,102.72196623000491,54372.00487248001
2023-11-13,13:12:57.000,317,11086096,-795,0,1699881176,12999.663957830002,102.6937697100002,54371.82320736
2023-11-13,13:12:58.000,317,11086096,-795,0,1699881177,12999.488813769996,102.71491709999827,54371.82320736
2023-11-13,13:12:59.000,317,11086048,-795,0,1699881178,12999.407978049996,102.82770318000257,54371.90006568
2023-11-13,13:13:00.000,317,11086109,-795,0,1699881179,12999.226097679995,102.89114535000408,54371.90006568
2023-11-13,13:13:01.000,317,11086054,-795,0,1699881180,12999.11831672,102.93344013000024,54371.77429752
2023-11-13,13:13:02.000,317,11086033,-795,0,1699881181,12998.896018489999,102.97573491000367,54371.816220240005
2023-11-13,13:13:03.000,317,11086095,-795,0,1699881182,12998.869073249989,103.05327534000389,54371.84416872
2023-11-13,13:13:04.000,317,11086047,-795,0,1699881183,12998.754555979998,103.13081577000412,54371.79525888
2023-11-13,13:13:05.000,317,11086054,-795,0,1699881184,12998.761292289993,103.20130706999771,54371.73936192001
2023-11-13,13:13:06.000,317,11086078,-795,0,1699881185,12998.720874429993,103.27179836999858,54371.69045208001
2023-11-13,13:13:07.000,317,11086019,-795,0,1699881186,12998.619829779993,103.30704402000265,54371.69045208001
2023-11-13,13:13:08.000,317,11086082,-795,0,1699881187,12998.680456569993,103.38458445000288,54371.65551648
2023-11-13,13:13:09.000,317,11086073,-795,0,1699881188,12998.768028599989,103.44802662000438,54371.816220240005
2023-11-13,13:13:10.000,317,11086086,-795,0,1699881189,12998.774764909998,103.4621248800031,54371.78128464
2023-11-13,13:13:11.000,317,11086065,-795,0,1699881190,12998.801710149994,103.54671444000269,54371.85814296001
2023-11-13,13:13:12.000,317,11086059,-795,0,1699881191,12998.788237529989,103.62425487000291,54371.816220240005
2023-11-13,13:13:13.000,317,11086083,-795,0,1699881192,12998.653511329998,103.63835313000163,54371.68346496
2023-11-13,13:13:14.000,317,11086107,-795,0,1699881193,12998.626566090003,103.64540226000099,54371.76032328001
2023-11-13,13:13:15.000,317,11086069,-795,0,1699881194,12998.640038709993,103.7088444300025,54371.85115584
2023-11-13,13:13:16.000,317,11086025,-795,0,1699881195,12998.538994059993,103.72294269000122,54371.8721172
2023-11-13,13:13:17.000,317,11086073,-795,0,1699881196,12998.498576199992,103.79343399000209,54371.78128464
2023-11-13,13:13:18.000,317,11086047,-795,0,1699881197,12998.444685720002,103.81458138000016,54371.865130080005
2023-11-13,13:13:19.000,317,11086038,-795,0,1699881198,12998.424476790002,103.87097442000231,54371.95596264001
2023-11-13,13:13:20.000,317,11086090,-795,0,1699881199,12998.316695829992,103.88507268000103,54371.914039920004
2023-11-13,13:13:21.000,317,11086025,-795,0,1699881200,12998.303223210001,103.96966224000062,54371.914039920004
2023-11-13,13:13:22.000,317,11086103,-795,0,1699881201,12998.249332729996,103.98376049999933,54371.78827176001
2023-11-13,13:13:23.000,317,11086111,-795,0,1699881202,12998.215651179991,104.03310441000212,54371.85814296001
2023-11-13,13:13:24.000,317,11086067,-795,0,1699881203,12998.242596420001,104.11064484000235,54371.983911120005
2023-11-13,13:13:25.000,317,11086095,-795,0,1699881204,12998.276277969991,104.19523440000194,54372.13762776
2023-11-13,13:13:26.000,317,11086078,-795,0,1699881205,12998.188705939996,104.23752917999809,54372.214486079996
2023-11-13,13:13:27.000,317,11086097,-795,0,1699881206,12998.148288079996,104.33621700000367,54372.19352472001
2023-11-13,13:13:28.000,317,11086066,-795,0,1699881207,12998.027034499995,104.39261003999854,54372.08871792
2023-11-13,13:13:29.000,317,11086079,-795,0,1699881208,12997.966407709995,104.4490030800007,54372.102692160006
2023-11-13,13:13:30.000,317,11086051,-795,0,1699881209,12997.824945199995,104.49834699000348,54372.1166664
2023-11-13,13:13:31.000,317,11086080,-795,0,1699881210,12997.744109479994,104.48424873000477,54372.046795199996
2023-11-13,13:13:32.000,317,11086106,-795,0,1699881211,12997.649801139989,104.56883829000435,54372.1166664
2023-11-13,13:13:33.000,317,11086102,-795,0,1699881212,12997.636328519999,104.58293655000307,54372.102692160006
2023-11-13,13:13:34.000,317,11086076,-795,0,1699881213,12997.562229109993,104.6111330700005,54372.214486079996
2023-11-13,13:13:35.000,317,11086093,-795,0,1699881214,12997.440975529993,104.64637872000458,54372.06775656
2023-11-13,13:13:36.000,317,11086096,-795,0,1699881215,12997.427502909988,104.6111330700005,54372.22846032
2023-11-13,13:13:37.000,317,11086107,-795,0,1699881216,12997.299513019992,104.67457524000201,54372.081730800004
2023-11-13,13:13:38.000,317,11086120,-795,0,1699881217,12997.265831470002,104.61818219999986,54372.02583384001
2023-11-13,13:13:39.000,317,11086084,-795,0,1699881218,12997.292776709997,104.63932958999794,54372.200511840005
2023-11-13,13:13:40.000,317,11086054,-795,0,1699881219,12997.225413610002,104.64637872000458,54372.19352472001
2023-11-13,13:13:41.000,317,11086086,-795,0,1699881220,12997.205204680002,104.6604769800033,54372.12365352001
2023-11-13,13:13:42.000,317,11086071,-795,0,1699881221,12997.117632649992,104.65342785000394,54372.05378232001
2023-11-13,13:13:43.000,317,11086071,-795,0,1699881222,12997.137841579992,104.6604769800033,54372.2564088
2023-11-13,13:13:44.000,317,11086052,-795,0,1699881223,12997.097423719992,104.64637872000458,54372.19352472001
2023-11-13,13:13:45.000,317,11086067,-795,0,1699881224,12997.043533240001,104.68867350000073,54372.22846032
2023-11-13,13:13:46.000,317,11086074,-795,0,1699881225,12996.989642759996,104.70277175999945,54372.10967928
2023-11-13,13:13:47.000,317,11086067,-795,0,1699881226,12996.96269752,104.71687001999817,54372.13064064
2023-11-13,13:13:48.000,317,11086087,-795,0,1699881227,12996.976170139991,104.78031218999968,54372.34025424001
2023-11-13,13:13:49.000,317,11086058,-795,0,1699881228,12996.955961209991,104.80145957999775,54372.3961512
2023-11-13,13:13:50.000,317,11086034,-795,0,1699881229,12996.969433829996,104.78736131999904,54372.438073920006
2023-11-13,13:13:51.000,317,11086049,-795,0,1699881230,12996.955961209991,104.83670523000183,54372.50794512001
2023-11-13,13:13:52.000,317,11086019,-795,0,1699881231,12996.827971319995,104.87900000999798,54372.319292880005
2023-11-13,13:13:53.000,317,11086044,-795,0,1699881232,12996.868389179996,104.92129479000141,54372.43108680001
2023-11-13,13:13:54.000,317,11086082,-795,0,1699881233,12996.72019036,104.90014740000333,54372.41012544001
2023-11-13,13:13:55.000,317,11086063,-795,0,1699881234,12996.73366297999,104.91424566000205,54372.535893600005
2023-11-13,13:13:56.000,317,11086085,-795,0,1699881235,12996.63935464,104.91424566000205,54372.59877768001
2023-11-13,13:13:57.000,317,11086060,-795,0,1699881236,12996.63935464,104.87900000999798,54372.64768752001
2023-11-13,13:13:58.000,317,11086059,-795,0,1699881237,12996.61914571,104.87195087999862,54372.822365520005
2023-11-13,13:13:59.000,317,11086075,-795,0,1699881238,12996.605673089995,104.83670523000183,54372.885249599996
2023-11-13,13:14:00.000,317,11086139,-795,0,1699881239,12996.545046299994,104.74506654000288,54372.81537840001
2023-11-13,13:14:01.000,317,11086091,-795,0,1699881240,12996.450737959989,104.78736131999904,54372.72454584001
2023-11-13,13:14:02.000,317,11086078,-795,0,1699881241,12996.51136474999,104.69572263000009,54372.69659736001
2023-11-13,13:14:03.000,317,11086080,-795,0,1699881242,12996.524837369994,104.61818219999986,54372.68961024
2023-11-13,13:14:04.000,317,11086018,-795,0,1699881243,12996.585464159994,104.59703481000179,54372.79441704001
2023-11-13,13:14:05.000,317,11086030,-795,0,1699881244,12996.63935464,104.54064176999964,54372.90621096
2023-11-13,13:14:06.000,317,11086069,-795,0,1699881245,12996.666299879995,104.45605221000005,54372.871275360005
2023-11-13,13:14:07.000,317,11086063,-795,0,1699881246,12996.63935464,104.40670830000454,54372.64768752001
2023-11-13,13:14:08.000,317,11086035,-795,0,1699881247,12996.807762389995,104.36441352000111,54372.822365520005
2023-11-13,13:14:09.000,317,11086040,-795,0,1699881248,12996.827971319995,104.30802047999896,54372.80839128
2023-11-13,13:14:10.000,317,11086081,-795,0,1699881249,12996.89533441999,104.23752917999809,54372.85730112
2023-11-13,13:14:11.000,317,11086057,-795,0,1699881250,12996.969433829996,104.18818527000258,54372.73852008
2023-11-13,13:14:12.000,317,11086088,-795,0,1699881251,12997.043533240001,104.13884135999979,54372.76646856001
2023-11-13,13:14:13.000,317,11086040,-795,0,1699881252,12997.279304089992,104.06130092999956,54372.990056400005
2023-11-13,13:14:14.000,317,11086095,-795,0,1699881253,12997.414030289998,104.0190061500034,54372.96210792001
2023-11-13,13:14:15.000,317,11086105,-795,0,1699881254,12997.515074939998,103.94146572000318,54373.03197912001
2023-11-13,13:14:16.000,317,11086030,-795,0,1699881255,12997.636328519999,103.9555639800019,54372.850314
2023-11-13,13:14:17.000,317,11086091,-795,0,1699881256,12997.79799996,103.9555639800019,54372.96210792001
2023-11-13,13:14:18.000,317,11086076,-795,0,1699881257,12997.91925354,103.9908096299987,54373.024992
2023-11-13,13:14:19.000,317,11086060,-795,0,1699881258,12998.067452359996,103.97671136999998,54373.052940479996
2023-11-13,13:14:20.000,317,11086064,-795,0,1699881259,12998.215651179991,103.98376049999933,54373.108837440006
2023-11-13,13:14:21.000,317,11086079,-795,0,1699881260,12998.283014280001,103.92031832999783,54373.11582456
2023-11-13,13:14:22.000,317,11086026,-795,0,1699881261,12998.451422029997,103.93441659000382,54373.17172152
2023-11-13,13:14:23.000,317,11086056,-795,0,1699881262,12998.532257749997,103.98376049999933,54373.36736088001
2023-11-13,13:14:24.000,317,11086052,-715,0,1699881263,12998.660247639993,103.96966224000062,54373.31845104001
2023-11-13,13:14:25.000,317,11086049,-795,0,1699881264,12998.687192879988,103.97671136999998,54373.36736088001
2023-11-13,13:14:26.000,317,11086016,-795,0,1699881265,12998.761292289993,104.00490789000469,54373.3394124
2023-11-13,13:14:27.000,317,11086028,-795,0,1699881266,12998.815182769999,104.04720267000084,54373.45819344
2023-11-13,13:14:28.000,317,11086039,-795,0,1699881267,12998.862336939994,104.07539918999828,54373.611910080006
2023-11-13,13:14:29.000,317,11086095,-795,0,1699881268,12998.983590519994,104.04015354000148,54373.87043352001
2023-11-13,13:14:30.000,317,11086074,-795,0,1699881269,12998.983590519994,104.01195702000405,54373.85645928
2023-11-13,13:14:31.000,317,11086067,-795,0,1699881270,12998.92970003999,103.99785875999805,54373.91235624
2023-11-13,13:14:32.000,317,11086066,-795,0,1699881271,12998.92970003999,103.91326919999847,54373.758639600004
2023-11-13,13:14:33.000,317,11086034,-795,0,1699881272,12998.963381589994,103.96261311000126,54373.89838200001
2023-11-13,13:14:34.000,317,11086078,-795,0,1699881273,12998.902754799994,103.88507268000103,54374.02415016
2023-11-13,13:14:35.000,317,11086013,-795,0,1699881274,12998.882545869994,103.81458138000016,54374.045111520005
2023-11-13,13:14:36.000,317,11086086,-795,0,1699881275,12998.687192879988,103.76523747000465,54373.828510800005
2023-11-13,13:14:37.000,317,11086086,-795,0,1699881276,12998.862336939994,103.72294269000122,54374.247738
2023-11-13,13:14:38.000,317,11086054,-795,0,1699881277,12998.855600629999,103.64540226000099,54374.282673600006
2023-11-13,13:14:39.000,317,11086095,-795,0,1699881278,12998.808446459989,103.5608127000014,54374.35953192
2023-11-13,13:14:40.000,317,11086037,-795,0,1699881279,12998.761292289993,103.53966531000333,54374.331583440005
2023-11-13,13:14:41.000,317,11086017,-795,0,1699881280,12998.801710149994,103.41983009999967,54374.35254480001
2023-11-13,13:14:42.000,317,11086057,-795,0,1699881281,12998.754555979998,103.33524054000009,54374.27568648001
2023-11-13,13:14:43.000,317,11086072,-795,0,1699881282,12998.734347049998,103.23655272000178,54374.20581528001
2023-11-13,13:14:44.000,317,11086070,-795,0,1699881283,12998.781501219994,103.18720880999899,54374.36651904
2023-11-13,13:14:45.000,317,11086079,-795,0,1699881284,12998.862336939994,103.07442273000197,54374.478312960004
2023-11-13,13:14:46.000,317,11086083,-795,0,1699881285,12998.855600629999,103.03212794999854,54374.42241600001
2023-11-13,13:14:47.000,317,11086132,-795,0,1699881286,12998.875809559999,102.95458751999831,54374.30363496001
2023-11-13,13:14:48.000,317,11086040,-795,0,1699881287,12998.92970003999,102.91934187000152,54374.3874804
2023-11-13,13:14:49.000,317,11086064,-795,0,1699881288,12998.99032682999,102.84885057000065,54374.41542888
2023-11-13,13:14:50.000,317,11086072,-795,0,1699881289,12998.97685421,102.78540839999914,54374.44337736001
2023-11-13,13:14:51.000,317,11086044,-795,0,1699881290,12998.922963729994,102.63737666999805,54374.282673600006
2023-11-13,13:14:52.000,317,11086087,-795,0,1699881291,12998.869073249989,102.5950818900019,54374.310622080004
2023-11-13,13:14:53.000,317,11086055,-795,0,1699881292,12998.97011789999,102.51754146000167,54374.4573516
2023-11-13,13:14:54.000,317,11086055,-795,0,1699881293,12998.848864319989,102.45409929000016,54374.3874804
2023-11-13,13:14:55.000,317,11086034,-795,0,1699881294,12998.815182769999,102.3483623400025,54374.41542888
2023-11-13,13:14:56.000,317,11086008,-795,0,1699881295,12998.599620849993,102.27787104000163,54374.331583440005
2023-11-13,13:14:57.000,317,11086047,-795,0,1699881296,12998.532257749997,102.15098669999861,54374.28966072
2023-11-13,13:14:58.000,317,11086041,-795,0,1699881297,12998.377322619992,102.09459366000374,54374.27568648001
2023-11-13,13:14:59.000,317,11086093,-795,0,1699881298,12998.303223210001,101.93951280000329,54374.32459632001
2023-11-13,13:15:00.000,317,11086032,-795,0,1699881299,12998.08092498,101.90426714999921,54374.247738
2023-11-13,13:15:01.000,317,11086074,-795,0,1699881300,12997.93272615999,101.81967758999963,54374.212802400005
2023-11-13,13:15:02.000,317,11086041,-795,0,1699881301,12997.804736269994,101.72803890000068,54374.13594408001
2023-11-13,13:15:03.000,317,11086121,-795,0,1699881302,12997.676746379999,101.62935108000238,54374.163892560005
2023-11-13,13:15:04.000,317,11086029,-795,0,1699881303,12997.542020179993,101.57295804000023,54374.08703424001
2023-11-13,13:15:05.000,317,11086037,-795,0,1699881304,12997.380348739993,101.51656499999808,54374.045111520005
2023-11-13,13:15:06.000,317,11086035,-795,0,1699881305,12997.158050509992,101.46722109000257,54373.947291840006
2023-11-13,13:15:07.000,317,11086008,-795,0,1699881306,12997.023324310001,101.37558240000362,54373.94030472001
2023-11-13,13:15:08.000,317,11086115,-795,0,1699881307,12996.82123501,101.3967297900017,54373.926330480004
2023-11-13,13:15:09.000,317,11086058,-795,0,1699881308,12996.787553459995,101.36853327000426,54374.02415016
2023-11-13,13:15:10.000,317,11086087,-795,0,1699881309,12996.63261832999,101.37558240000362,54373.96126608
2023-11-13,13:15:11.000,317,11086063,-795,0,1699881310,12996.484419509994,101.35443500999827,54373.926330480004
2023-11-13,13:15:12.000,317,11086133,-795,0,1699881311,12996.262121279993,101.34738587999891,54373.779600960006
2023-11-13,13:15:13.000,317,11086014,-795,0,1699881312,12996.093713529997,101.34738587999891,54373.76562672
2023-11-13,13:15:14.000,317,11086098,-795,0,1699881313,12995.932042089997,101.38263153000298,54373.73767824
2023-11-13,13:15:15.000,317,11086056,-795,0,1699881314,12995.817524819991,101.41787717999978,54373.723703999996
2023-11-13,13:15:16.000,317,11086058,-795,0,1699881315,12995.527863489995,101.44607370000449,54373.611910080006
2023-11-13,13:15:17.000,317,11086071,-795,0,1699881316,12995.43355514999,101.53066326000408,54373.590948720004
2023-11-13,13:15:18.000,317,11086040,-795,0,1699881317,12995.386400979995,101.57295804000023,54373.77261384001
2023-11-13,13:15:19.000,317,11086063,-795,0,1699881318,12995.244938469994,101.63640021000174,54373.709729760005
2023-11-13,13:15:20.000,317,11086062,-795,0,1699881319,12995.036112859998,101.74918628999876,54373.62588432
2023-11-13,13:15:21.000,317,11086060,-795,0,1699881320,12994.941804519993,101.81967758999963,54373.6188972
2023-11-13,13:15:22.000,317,11086093,-795,0,1699881321,12994.706033670001,101.93246367000393,54373.43024496
2023-11-13,13:15:23.000,317,11086075,-795,0,1699881322,12994.584780090001,101.9888567099988,54373.423257840004
2023-11-13,13:15:24.000,317,11086023,-795,0,1699881323,12994.557834849991,102.12983931000053,54373.542038880005
2023-11-13,13:15:25.000,317,11086055,-795,0,1699881324,12994.517416989991,102.20737974000076,54373.59793584
2023-11-13,13:15:26.000,317,11086092,-795,0,1699881325,12994.322064,102.35541147000185,54373.52806464
2023-11-13,13:15:27.000,317,11086065,-795,0,1699881326,12994.19407410999,102.47524667999824,54373.3394124
2023-11-13,13:15:28.000,317,11086026,-795,0,1699881327,12994.07282052999,102.61622927999997,54373.45120632
2023-11-13,13:15:29.000,317,11086067,-795,0,1699881328,12993.971775879989,102.74311362000299,54373.43723208001
2023-11-13,13:15:30.000,317,11086113,-795,0,1699881329,12993.863994919993,102.87704708999809,54373.444219200006
2023-11-13,13:15:31.000,317,11086094,-795,0,1699881330,12993.661905619992,103.08147186000133,54373.325438160005
2023-11-13,13:15:32.000,317,11086094,-795,0,1699881331,12993.540652039992,103.19425793999835,54373.29748968001
2023-11-13,13:15:33.000,317,11086086,-795,0,1699881332,12993.493497869997,103.24360185000114,54373.40229648
2023-11-13,13:15:34.000,317,11086111,-795,0,1699881333,12993.331826429996,103.41278097000031,54373.46518056001
2023-11-13,13:15:35.000,317,11086064,-795,0,1699881334,12993.069110339995,103.48327227000118,54373.374348000005
2023-11-13,13:15:36.000,317,11086048,-795,0,1699881335,12992.87375734999,103.50441965999926,54373.3044768
2023-11-13,13:15:37.000,317,11086002,-795,0,1699881336,12992.536941849998,103.64540226000099,54373.14377304
2023-11-13,13:15:38.000,317,11086067,-795,0,1699881337,12992.348325170002,103.67359877999843,54373.206657120005
2023-11-13,13:15:39.000,317,11086081,-795,0,1699881338,12992.099081699991,103.69474617000378,54373.052940479996
2023-11-13,13:15:40.000,317,11086065,-795,0,1699881339,12991.82289299,103.70179530000314,54372.96210792001
2023-11-13,13:15:41.000,317,11086096,-795,0,1699881340,12991.587122139994,103.7440900799993,54372.871275360005
2023-11-13,13:15:42.000,317,11086057,-795,0,1699881341,12991.391769149988,103.76523747000465,54372.885249599996
2023-11-13,13:15:43.000,317,11086026,-795,0,1699881342,12991.196416159997,103.83572876999824,54372.66166176
2023-11-13,13:15:44.000,317,11085986,-795,0,1699881343,12991.021272099992,103.84277790000488,54372.67563600001
2023-11-13,13:15:45.000,317,11086122,-795,0,1699881344,12990.873073279996,103.82867963999888,54372.52191936
2023-11-13,13:15:46.000,317,11086083,-795,0,1699881345,12990.83939172999,103.78638486000273,54372.486983760005
2023-11-13,13:15:47.000,317,11086070,-795,0,1699881346,12990.711401839995,103.82867963999888,54372.28435728
2023-11-13,13:15:48.000,317,11086117,-795,0,1699881347,12990.67772028999,103.82867963999888,54372.27737016
2023-11-13,13:15:49.000,317,11086106,-795,0,1699881348,12990.63730242999,103.82867963999888,54372.16557624
2023-11-13,13:15:50.000,317,11086074,-795,0,1699881349,12990.70466553,103.80048312000145,54372.16557624
2023-11-13,13:15:51.000,317,11086053,-755,0,1699881350,12990.6844566,103.82867963999888,54372.06076944
2023-11-13,13:15:52.000,317,11086039,-795,0,1699881351,12990.69792921999,103.87802355000167,54371.83019448
2023-11-13,13:15:53.000,317,11086035,-795,0,1699881352,12990.852864349996,103.89917093999975,54371.79525888
2023-11-13,13:15:54.000,317,11086103,-795,0,1699881353,12990.980854239991,103.97671136999998,54371.84416872
2023-11-13,13:15:55.000,317,11086046,-795,0,1699881354,12991.081898889992,103.99785875999805,54371.7323748
2023-11-13,13:15:56.000,317,11086064,-795,0,1699881355,12991.216625089997,104.02605528000277,54371.6625036
2023-11-13,13:15:57.000,317,11086118,-795,0,1699881356,12991.344614979993,104.11064484000235,54371.54372256001
2023-11-13,13:15:58.000,317,11086053,-795,0,1699881357,12991.398505459998,104.12474310000107,54371.49481272
2023-11-13,13:15:59.000,317,11086073,-795,0,1699881358,12991.533231659989,104.11769397000171,54371.55070968001
2023-11-13,13:16:00.000,317,11086060,-795,0,1699881359,12991.566913209994,104.1529396199985,54371.43891576
2023-11-13,13:16:01.000,317,11086077,-795,0,1699881360,12991.600594759999,104.1529396199985,54371.40398016001
2023-11-13,13:16:02.000,317,11086064,-795,0,1699881361,12991.593858449989,104.08949745000427,54371.25725064001
2023-11-13,13:16:03.000,317,11086107,-795,0,1699881362,12991.63427630999,104.09654658000363,54371.16641808001
2023-11-13,13:16:04.000,317,11086128,-795,0,1699881363,12991.71511202999,104.11064484000235,54371.33410896001
2023-11-13,13:16:05.000,317,11086039,-795,0,1699881364,12991.728584649994,104.04015354000148,54371.35507032001
2023-11-13,13:16:06.000,317,11086044,-795,0,1699881365,12991.769002509995,104.01195702000405,54371.29917336
2023-11-13,13:16:07.000,317,11086045,-795,0,1699881366,12991.78247513,103.97671136999998,54371.22930216
2023-11-13,13:16:08.000,317,11086123,-795,0,1699881367,12991.769002509995,103.89917093999975,54371.01270144
2023-11-13,13:16:09.000,317,11086092,-795,0,1699881368,12991.82289299,103.87802355000167,54371.04064992001
2023-11-13,13:16:10.000,317,11086010,-795,0,1699881369,12991.80268406,103.83572876999824,54371.04064992001
2023-11-13,13:16:11.000,317,11086107,-795,0,1699881370,12991.79594774999,103.75818833999801,54370.95680448
2023-11-13,13:16:12.000,317,11086062,-795,0,1699881371,12991.78247513,103.71589356000186,54370.98475296
2023-11-13,13:16:13.000,317,11086059,-795,0,1699881372,12991.94414657,103.63835313000163,54371.11052112
2023-11-13,13:16:14.000,317,11086047,-795,0,1699881373,12991.971091809995,103.56786183000077,54371.11052112
2023-11-13,13:16:15.000,317,11086107,-795,0,1699881374,12991.9643555,103.5608127000014,54371.04064992001
2023-11-13,13:16:16.000,317,11086075,-795,0,1699881375,12991.98456443,103.4621248800031,54370.87994616001
2023-11-13,13:16:17.000,317,11086075,-795,0,1699881376,12992.092345389996,103.48327227000118,54370.858984800005
2023-11-13,13:16:18.000,317,11086103,-795,0,1699881377,12992.186653730001,103.46917401000246,54370.77513936
2023-11-13,13:16:19.000,317,11086038,-795,0,1699881378,12992.314643619997,103.45507575000374,54370.83103632001
2023-11-13,13:16:20.000,317,11086097,-795,0,1699881379,12992.509996610002,103.45507575000374,54370.858984800005
2023-11-13,13:16:21.000,317,11086108,-795,0,1699881380,12992.604304949993,103.49032140000054,54370.810074960005
2023-11-13,13:16:22.000,317,11086054,-795,0,1699881381,12992.792921629989,103.47622314000182,54370.740203760004
2023-11-13,13:16:23.000,317,11086057,-795,0,1699881382,12992.927647829994,103.45507575000374,54370.55853864
2023-11-13,13:16:24.000,317,11086018,-795,0,1699881383,12993.13647343999,103.49032140000054,54370.80308784001
2023-11-13,13:16:25.000,317,11086108,-795,0,1699881384,12993.23751808999,103.49032140000054,54370.78212648001
2023-11-13,13:16:26.000,317,11086065,-795,0,1699881385,12993.392453219996,103.53966531000333,54370.7891136
2023-11-13,13:16:27.000,317,11086076,-795,0,1699881386,12993.459816319992,103.48327227000118,54370.80308784001
2023-11-13,13:16:28.000,317,11086087,-795,0,1699881387,12993.513706799997,103.48327227000118,54370.7192424
2023-11-13,13:16:29.000,317,11086115,-795,0,1699881388,12993.587806210002,103.53261618000397,54370.71225528001
2023-11-13,13:16:30.000,317,11086076,-795,0,1699881389,12993.675378239997,103.49032140000054,54370.88693328
2023-11-13,13:16:31.000,317,11086066,-795,0,1699881390,12993.736005029998,103.5608127000014,54370.91488176
2023-11-13,13:16:32.000,317,11086009,-795,0,1699881391,12993.715796099998,103.5608127000014,54370.67033256
2023-11-13,13:16:33.000,317,11086056,-795,0,1699881392,12993.803368129993,103.53966531000333,54370.810074960005
2023-11-13,13:16:34.000,317,11086118,-795,0,1699881393,12993.897676469998,103.58900921999884,54370.85199768001
2023-11-13,13:16:35.000,317,11086075,-795,0,1699881394,12993.938094329998,103.62425487000291,54370.87295904001
2023-11-13,13:16:36.000,317,11086069,-795,0,1699881395,12993.951566949989,103.64540226000099,54370.84501056
2023-11-13,13:16:37.000,317,11086126,-795,0,1699881396,12994.079556839999,103.63835313000163,54370.88693328
2023-11-13,13:16:38.000,317,11086052,-795,0,1699881397,12994.146919939994,103.65245139000035,54370.71225528001
2023-11-13,13:16:39.000,317,11086116,-795,0,1699881398,12994.328800309995,103.70179530000314,54371.01968856001
2023-11-13,13:16:40.000,317,11086057,-795,0,1699881399,12994.41637233999,103.66654964999907,54371.01968856001
2023-11-13,13:16:41.000,317,11086037,-795,0,1699881400,12994.45679019999,103.67359877999843,54370.99174008
2023-11-13,13:16:42.000,317,11086070,-795,0,1699881401,12994.510680679996,103.63130400000227,54370.91488176
2023-11-13,13:16:43.000,317,11086009,-795,0,1699881402,12994.625197950001,103.5960583499982,54370.85199768001
2023-11-13,13:16:44.000,317,11086107,-795,0,1699881403,12994.759924149992,103.60310748000484,54371.06161128
2023-11-13,13:16:45.000,317,11086137,-795,0,1699881404,12994.908122970002,103.54671444000269,54371.16641808001
2023-11-13,13:16:46.000,317,11086064,-795,0,1699881405,12995.015903929998,103.51851791999798,54371.08257264
2023-11-13,13:16:47.000,317,11086068,-795,0,1699881406,12995.130421199989,103.45507575000374,54371.026675680005
2023-11-13,13:16:48.000,317,11086018,-795,0,1699881407,12995.238202159999,103.44097748999775,54371.05462416
2023-11-13,13:16:49.000,317,11086069,-795,0,1699881408,12995.447027769995,103.41278097000031,54371.075585520004
2023-11-13,13:16:50.000,317,11086087,-795,0,1699881409,12995.608699209995,103.34228966999945,54371.06161128
2023-11-13,13:16:51.000,317,11086084,-795,0,1699881410,12995.70300755,103.32819141000073,54370.97077872001
2023-11-13,13:16:52.000,317,11086084,-795,0,1699881411,12995.830997439996,103.27179836999858,54370.9637916
2023-11-13,13:16:53.000,317,11086059,-795,0,1699881412,12996.107186150002,103.22950359000242,54371.21532792001
2023-11-13,13:16:54.000,317,11086064,-795,0,1699881413,12996.322748069993,103.15901229000156,54371.145456720005
2023-11-13,13:16:55.000,317,11086099,-795,0,1699881414,12996.504628439994,103.08147186000133,54371.145456720005
2023-11-13,13:16:56.000,317,11086088,-795,0,1699881415,12996.585464159994,103.06032447000325,54370.99872720001
2023-11-13,13:16:57.000,317,11086132,-795,0,1699881416,12996.74039929,102.98278404000303,54370.95680448
2023-11-13,13:16:58.000,317,11086045,-795,0,1699881417,12996.888598109996,102.82770318000257,54371.04064992001
2023-11-13,13:16:59.000,317,11086064,-795,0,1699881418,12997.124368960001,102.7572118800017,54371.18039232
2023-11-13,13:17:00.000,317,11086082,-795,0,1699881419,12997.245622540002,102.68672058000084,54371.11052112
2023-11-13,13:17:01.000,317,11086048,-795,0,1699881420,12997.366876120002,102.57393450000382,54371.15943096
2023-11-13,13:17:02.000,317,11086061,-795,0,1699881421,12997.481393389993,102.44000103000144,54371.11750824001
2023-11-13,13:17:03.000,317,11085999,-795,0,1699881422,12997.595910659998,102.29196930000035,54371.16641808001
2023-11-13,13:17:04.000,317,11085983,-795,0,1699881423,12997.670010069989,102.15098669999861,54371.103534
2023-11-13,13:17:05.000,317,11086080,-795,0,1699881424,12997.784527339994,102.05934800999967,54371.06859840001
2023-11-13,13:17:06.000,317,11086029,-795,0,1699881425,12997.81820889,101.86902150000242,54371.0336628
2023-11-13,13:17:07.000,317,11086083,-795,0,1699881426,12997.91925354,101.7421371599994,54370.99872720001
2023-11-13,13:17:08.000,317,11086053,-795,0,1699881427,12998.03377080999,101.57295804000023,54371.075585520004
2023-11-13,13:17:09.000,317,11086033,-795,0,1699881428,12998.168497009996,101.38968066000234,54371.22231504
2023-11-13,13:17:10.000,317,11086093,-795,0,1699881429,12998.242596420001,101.26279631999932,54371.20834080001
2023-11-13,13:17:11.000,317,11086089,-755,0,1699881430,12998.336904759992,101.11476458999823,54371.25725064001
2023-11-13,13:17:12.000,317,11086036,-795,0,1699881431,12998.357113689992,100.98788025000249,54371.08257264
2023-11-13,13:17:13.000,317,11086067,-795,0,1699881432,12998.437949409992,100.85394678000011,54371.11052112
2023-11-13,13:17:14.000,317,11086055,-795,0,1699881433,12998.518785129992,100.72001330999774,54371.06859840001
2023-11-13,13:17:15.000,317,11086043,-795,0,1699881434,12998.653511329998,100.60722723000072,54371.20135368
2023-11-13,13:17:16.000,317,11086086,-795,0,1699881435,12998.693929189998,100.4944411500037,54371.1734052
2023-11-13,13:17:17.000,317,11086074,-795,0,1699881436,12998.714138119998,100.40280246000475,54371.145456720005
2023-11-13,13:17:18.000,317,11086069,-795,0,1699881437,12998.781501219994,100.29001638000045,54371.22930216
2023-11-13,13:17:19.000,317,11086037,-795,0,1699881438,12998.794973839998,100.22657420999894,54371.18737944001
2023-11-13,13:17:20.000,317,11086079,-795,0,1699881439,12998.936436349999,100.0996898700032,54371.27122488
2023-11-13,13:17:21.000,317,11086114,-795,0,1699881440,12998.97685421,100.06444421999913,54371.25725064001
2023-11-13,13:17:22.000,317,11086054,-795,0,1699881441,12999.037481,100.00805118000426,54371.28519912001
2023-11-13,13:17:23.000,317,11086100,-795,0,1699881442,12999.084635169995,99.92346162000467,54371.32013472
2023-11-13,13:17:24.000,317,11086040,-795,0,1699881443,12999.2395703,99.93051075000403,54371.51577408
2023-11-13,13:17:25.000,317,11086087,-795,0,1699881444,12999.354087569991,99.88116684000124,54371.529748320005
2023-11-13,13:17:26.000,317,11086051,-795,0,1699881445,12999.38103281,99.83182292999845,54371.51577408
2023-11-13,13:17:27.000,317,11086040,-795,0,1699881446,12999.434923289991,99.83182292999845,54371.58564528
2023-11-13,13:17:28.000,317,11086052,-795,0,1699881447,12999.407978049996,99.7895281500023,54371.49481272
2023-11-13,13:17:29.000,317,11086080,-795,0,1699881448,12999.421450670001,99.74018423999951,54371.62058088001
2023-11-13,13:17:30.000,317,11086088,-795,0,1699881449,12999.448395909996,99.676742069998,54371.62058088001
2023-11-13,13:17:31.000,317,11086051,-795,0,1699881450,12999.394505429991,99.64854555000056,54371.56468392
2023-11-13,13:17:32.000,317,11086055,-795,0,1699881451,12999.32040602,99.60625077000441,54371.627568
2023-11-13,13:17:33.000,317,11086090,-795,0,1699881452,12999.327142329996,99.59920163999777,54371.78128464
2023-11-13,13:17:34.000,317,11086108,-795,0,1699881453,12999.226097679995,99.55690686000162,54371.76032328001
2023-11-13,13:17:35.000,317,11086073,-795,0,1699881454,12999.145261959995,99.50756294999883,54371.71141344001
2023-11-13,13:17:36.000,317,11086050,-795,0,1699881455,12999.044217309995,99.50051381999947,54371.71141344001
2023-11-13,13:17:37.000,317,11086046,-795,0,1699881456,12999.003799449994,99.47936643000139,54371.78128464
2023-11-13,13:17:38.000,317,11086108,-795,0,1699881457,12998.869073249989,99.4441207800046,54371.71141344001
2023-11-13,13:17:39.000,317,11086094,-795,0,1699881458,12998.821919079994,99.4441207800046,54371.6625036
2023-11-13,13:17:40.000,317,11086105,-795,0,1699881459,12998.835391699999,99.40887513000052,54371.85814296001
2023-11-13,13:17:41.000,317,11086047,-795,0,1699881460,12998.768028599989,99.43707164999796,54371.816220240005
2023-11-13,13:17:42.000,317,11086067,-795,0,1699881461,12998.808446459989,99.4300225199986,54371.84416872
2023-11-13,13:17:43.000,317,11086080,-795,0,1699881462,12998.788237529989,99.40887513000052,54371.865130080005
2023-11-13,13:17:44.000,317,11086123,-795,0,1699881463,12998.794973839998,99.40887513000052,54371.82320736
2023-11-13,13:17:45.000,317,11086086,-795,0,1699881464,12998.714138119998,99.40887513000052,54371.78827176001
2023-11-13,13:17:46.000,317,11086071,-795,0,1699881465,12998.747819669989,99.42297338999924,54371.76032328001
2023-11-13,13:17:47.000,317,11086073,-795,0,1699881466,12998.788237529989,99.3947768700018,54371.767310400006
2023-11-13,13:17:48.000,317,11086075,-795,0,1699881467,12998.754555979998,99.34543295999902,54371.767310400006
2023-11-13,13:17:49.000,317,11086061,-795,0,1699881468,12998.794973839998,99.33838382999966,54371.75333616
2023-11-13,13:17:50.000,317,11086084,-795,0,1699881469,12998.943172659994,99.32428557000094,54371.99089824
2023-11-13,13:17:51.000,317,11086075,-795,0,1699881470,12998.90949110999,99.37362948000373,54372.0118596
2023-11-13,13:17:52.000,317,11086058,-795,0,1699881471,12998.88928217999,99.3313347000003,54372.03980808
2023-11-13,13:17:53.000,317,11086068,-795,0,1699881472,12998.875809559999,99.31018731000222,54371.9419884
2023-11-13,13:17:54.000,317,11086109,-795,0,1699881473,12998.761292289993,99.25379427000007,54371.935001280006
2023-11-13,13:17:55.000,317,11086056,-795,0,1699881474,12998.727610739988,99.26789252999879,54372.00487248001
2023-11-13,13:17:56.000,317,11086056,-795,0,1699881475,12998.646775019988,99.23969601000135,54372.046795199996
2023-11-13,13:17:57.000,317,11086097,-795,0,1699881476,12998.538994059993,99.23969601000135,54372.046795199996
2023-11-13,13:17:58.000,317,11086046,-795,0,1699881477,12998.478367269992,99.14805732000241,54371.92102704
2023-11-13,13:17:59.000,317,11086060,-795,0,1699881478,12998.464894650002,99.16920471000049,54372.19352472001
2023-11-13,13:18:00.000,317,11086087,-795,0,1699881479,12998.404267860002,99.11281166999834,54372.1166664
2023-11-13,13:18:01.000,317,11086052,-795,0,1699881480,12998.269541659996,99.20445036000456,54371.99788536
2023-11-13,13:18:02.000,317,11086106,-795,0,1699881481,12998.256069039991,99.16215558000113,54372.13762776
2023-11-13,13:18:03.000,317,11086078,-795,0,1699881482,12998.208914869996,99.12690993000433,54372.10967928
2023-11-13,13:18:04.000,317,11086083,-795,0,1699881483,12998.188705939996,99.13395906000369,54372.27737016
2023-11-13,13:18:05.000,317,11086062,-795,0,1699881484,12998.134815459991,99.11281166999834,54372.35422848
2023-11-13,13:18:06.000,317,11086106,-795,0,1699881485,12998.067452359996,99.13395906000369,54372.29134440001
2023-11-13,13:18:07.000,317,11086055,-795,0,1699881486,12998.006825569995,99.16920471000049,54372.30531864
2023-11-13,13:18:08.000,317,11086068,-795,0,1699881487,12997.93272615999,99.1833029699992,54372.27737016
2023-11-13,13:18:09.000,317,11086038,-795,0,1699881488,12997.87209936999,99.21854862000328,54372.3961512
2023-11-13,13:18:10.000,317,11086087,-795,0,1699881489,12997.79799996,99.24674514000071,54372.45903528001
2023-11-13,13:18:11.000,317,11086073,-795,0,1699881490,12997.703691619994,99.24674514000071,54372.38916408001
2023-11-13,13:18:12.000,317,11086140,-795,0,1699881491,12997.636328519999,99.31723644000158,54372.47300952
2023-11-13,13:18:13.000,317,11086081,-795,0,1699881492,12997.649801139989,99.32428557000094,54372.59179056
2023-11-13,13:18:14.000,317,11086090,-795,0,1699881493,12997.663273759994,99.35248208999838,54372.7105716
2023-11-13,13:18:15.000,317,11086095,-795,0,1699881494,12997.609383279989,99.3947768700018,54372.7105716
2023-11-13,13:18:16.000,317,11086067,-795,0,1699881495,12997.568965419989,99.4441207800046,54372.61973904
2023-11-13,13:18:17.000,317,11086123,-795,0,1699881496,12997.663273759994,99.46526817000267,54372.74550720001
2023-11-13,13:18:18.000,317,11086069,-795,0,1699881497,12997.656537449999,99.45821904000331,54372.80839128
2023-11-13,13:18:19.000,317,11086099,-795,0,1699881498,12997.683482689994,99.49346469000011,54372.885249599996
2023-11-13,13:18:20.000,317,11086070,-795,0,1699881499,12997.696955309999,99.51461207999819,54372.86428824001
2023-11-13,13:18:21.000,317,11086063,-795,0,1699881500,12997.737373169999,99.51461207999819,54372.941146560006
2023-11-13,13:18:22.000,317,11086110,-795,0,1699881501,12997.81147257999,99.5428086000029,54372.990056400005
2023-11-13,13:18:23.000,317,11086119,-795,0,1699881502,12997.865363059995,99.52166121000482,54373.17870864001
2023-11-13,13:18:24.000,317,11086044,-795,0,1699881503,12997.865363059995,99.55690686000162,54373.087876080004
2023-11-13,13:18:25.000,317,11086089,-795,0,1699881504,12997.87209936999,99.51461207999819,54373.0948632
2023-11-13,13:18:26.000,317,11086046,-795,0,1699881505,12997.89230829999,99.53575947000354,54373.01101776001
2023-11-13,13:18:27.000,317,11086063,-795,0,1699881506,12997.925989849995,99.51461207999819,54372.96210792001
2023-11-13,13:18:28.000,317,11086080,-795,0,1699881507,12997.9596714,99.49346469000011,54372.89223672001
2023-11-13,13:18:29.000,317,11086064,-795,0,1699881508,12998.09439759999,99.49346469000011,54373.26954120001
2023-11-13,13:18:30.000,317,11086102,-795,0,1699881509,12998.12134284,99.47936643000139,54373.26255408
2023-11-13,13:18:31.000,317,11086072,-795,0,1699881510,12998.188705939996,99.47231730000203,54373.34639952001
2023-11-13,13:18:32.000,317,11086070,-795,0,1699881511,12998.208914869996,99.4300225199986,54373.22761848001
2023-11-13,13:18:33.000,317,11086016,-795,0,1699881512,12998.309959519996,99.46526817000267,54373.35338664
2023-11-13,13:18:34.000,317,11086083,-795,0,1699881513,12998.303223210001,99.49346469000011,54373.43723208001
2023-11-13,13:18:35.000,317,11086088,-795,0,1699881514,12998.370586309997,99.52166121000482,54373.47216768
2023-11-13,13:18:36.000,317,11086069,-795,0,1699881515,12998.370586309997,99.5428086000029,54373.388322239996
2023-11-13,13:18:37.000,317,11086056,-795,0,1699881516,12998.458158339992,99.56395599000098,54373.53505176001
2023-11-13,13:18:38.000,317,11086052,-795,0,1699881517,12998.518785129992,99.59215250999841,54373.65383280001
2023-11-13,13:18:39.000,317,11086087,-795,0,1699881518,12998.532257749997,99.5780542499997,54373.82152368001
2023-11-13,13:18:40.000,317,11086060,-795,0,1699881519,12998.390795239997,99.62739816000249,54373.6188972
2023-11-13,13:18:41.000,317,11086079,-795,0,1699881520,12998.431213099997,99.63444729000184,54373.85645928
2023-11-13,13:18:42.000,317,11086109,-795,0,1699881521,12998.370586309997,99.69788946000335,54373.80056232001
2023-11-13,13:18:43.000,317,11086057,-795,0,1699881522,12998.323432140001,99.676742069998,54373.78658808
2023-11-13,13:18:44.000,317,11086134,-795,0,1699881523,12998.296486899992,99.71903685000143,54374.05209864
2023-11-13,13:18:45.000,317,11086091,-795,0,1699881524,12998.283014280001,99.77542989000358,54374.094021360004
2023-11-13,13:18:46.000,317,11086099,-795,0,1699881525,12998.1617607,99.8247737999991,54374.08004712
2023-11-13,13:18:47.000,317,11086024,-795,0,1699881526,12998.107870219996,99.83182292999845,54374.03113728
2023-11-13,13:18:48.000,317,11086008,-795,0,1699881527,12998.06071605,99.88116684000124,54374.142931200004
2023-11-13,13:18:49.000,317,11086069,-795,0,1699881528,12997.95293508999,99.89526509999996,54374.21978952
2023-11-13,13:18:50.000,317,11086041,-795,0,1699881529,12997.89230829999,100.00805118000426,54374.27568648001
2023-11-13,13:18:51.000,317,11086055,-795,0,1699881530,12997.79799996,100.0362477000017,54374.19882816
2023-11-13,13:18:52.000,317,11086062,-795,0,1699881531,12997.7575821,100.07149334999849,54374.282673600006
2023-11-13,13:18:53.000,317,11086077,-795,0,1699881532,12997.77779103,100.0996898700032,54374.47132584001
2023-11-13,13:18:54.000,317,11086070,-795,0,1699881533,12997.69021899999,100.14198464999936,54374.499274320005
2023-11-13,13:18:55.000,317,11086098,-795,0,1699881534,12997.548756489989,100.12788639000064,54374.51324856
2023-11-13,13:18:56.000,317,11086055,-795,0,1699881535,12997.434239219998,100.17018117000407,54374.51324856
2023-11-13,13:18:57.000,317,11086094,-795,0,1699881536,12997.407293980003,100.19837769000151,54374.597094000004
2023-11-13,13:18:58.000,317,11086109,-795,0,1699881537,12997.353403499998,100.18427943000279,54374.65299096
2023-11-13,13:18:59.000,317,11086088,-795,0,1699881538,12997.292776709997,100.17018117000407,54374.69491368
2023-11-13,13:19:00.000,317,11086072,-795,0,1699881539,12997.218677299992,100.21952507999958,54374.6320296
2023-11-13,13:19:01.000,317,11086107,-795,0,1699881540,12997.178259439992,100.21247595000023,54374.54119704001
2023-11-13,13:19:02.000,317,11086101,-795,0,1699881541,12997.164786820002,100.2336233399983,54374.65997808001
2023-11-13,13:19:03.000,317,11086095,-795,0,1699881542,12997.259095159992,100.24067246999766,54374.75081064
2023-11-13,13:19:04.000,317,11086032,-795,0,1699881543,12997.259095159992,100.26181986000302,54374.73683640001
2023-11-13,13:19:05.000,317,11086097,-795,0,1699881544,12997.259095159992,100.2829672500011,54374.68093944
2023-11-13,13:19:06.000,317,11086077,-795,0,1699881545,12997.232149919997,100.29706550999981,54374.499274320005
2023-11-13,13:19:07.000,317,11086124,-795,0,1699881546,12997.292776709997,100.32526203000452,54374.42241600001
2023-11-13,13:19:08.000,317,11086047,-795,0,1699881547,12997.393821359998,100.40280246000475,54374.63901672001
2023-11-13,13:19:09.000,317,11086048,-795,0,1699881548,12997.488129699988,100.38870419999876,54374.666965200006
2023-11-13,13:19:10.000,317,11086052,-795,0,1699881549,12997.568965419989,100.40985159000411,54374.715875040005
2023-11-13,13:19:11.000,317,11086086,-795,0,1699881550,12997.670010069989,100.43804811000155,54374.69491368
2023-11-13,13:19:12.000,317,11086028,-795,0,1699881551,12997.744109479994,100.51558854000177,54374.65997808001
2023-11-13,13:19:13.000,317,11086078,-795,0,1699881552,12997.75084578999,100.55788331999793,54374.56914552001
2023-11-13,13:19:14.000,317,11086043,-795,0,1699881553,12997.91251722999,100.6283746199988,54374.70888792001
2023-11-13,13:19:15.000,317,11086086,-795,0,1699881554,12998.06071605,100.68476766000094,54374.764784880004
2023-11-13,13:19:16.000,317,11086082,-795,0,1699881555,12998.1617607,100.73411157000373,54374.834656080006
2023-11-13,13:19:17.000,317,11086123,-795,0,1699881556,12998.283014280001,100.8046028700046,54374.785746240006
2023-11-13,13:19:18.000,317,11086009,-795,0,1699881557,12998.363850000002,100.83279939000204,54374.86959168
2023-11-13,13:19:19.000,317,11086096,-795,0,1699881558,12998.518785129992,100.88214330000483,54375.02330832001
2023-11-13,13:19:20.000,317,11086097,-795,0,1699881559,12998.552466679997,101.00197851000121,54375.00933408
2023-11-13,13:19:21.000,317,11086086,-795,0,1699881560,12998.613093469998,101.01607676999993,54374.97439848001
2023-11-13,13:19:22.000,317,11086045,-795,0,1699881561,12998.619829779993,101.05837155000336,54375.04426968001
2023-11-13,13:19:23.000,317,11086056,-795,0,1699881562,12998.592884539998,101.07246981000208,54374.981385600004
2023-11-13,13:19:24.000,317,11086111,-795,0,1699881563,12998.552466679997,101.12181372000487,54375.05824392
2023-11-13,13:19:25.000,317,11086043,-795,0,1699881564,12998.572675609998,101.11476458999823,54375.13510224
2023-11-13,13:19:26.000,317,11086090,-795,0,1699881565,12998.545730370002,101.13591198000358,54375.28183176001
2023-11-13,13:19:27.000,317,11086101,-795,0,1699881566,12998.485103580002,101.10771545999887,54375.27484464
2023-11-13,13:19:28.000,317,11086011,-795,0,1699881567,12998.377322619992,101.10771545999887,54375.23292192
2023-11-13,13:19:29.000,317,11086075,-795,0,1699881568,12998.249332729996,101.14296111000294,54375.11414088001
2023-11-13,13:19:30.000,317,11086063,-795,0,1699881569,12998.20217856,101.07951894000144,54375.25388328
2023-11-13,13:19:31.000,317,11086108,-795,0,1699881570,12997.99335294999,101.10771545999887,54374.86959168
2023-11-13,13:19:32.000,317,11086081,-795,0,1699881571,12997.93946247,101.13591198000358,54375.17702496
2023-11-13,13:19:33.000,317,11086084,-795,0,1699881572,12997.81147257999,101.0865680700008,54375.288818880006
2023-11-13,13:19:34.000,317,11086053,-795,0,1699881573,12997.737373169999,101.12181372000487,54375.288818880006
2023-11-13,13:19:35.000,317,11086049,-795,0,1699881574,12997.595910659998,101.13591198000358,54375.24689616
2023-11-13,13:19:36.000,317,11086040,-795,0,1699881575,12997.454448149998,101.12886285000423,54375.11414088001
2023-11-13,13:19:37.000,317,11086059,-795,0,1699881576,12997.393821359998,101.17820675999974,54375.12811512
2023-11-13,13:19:38.000,317,11086051,-795,0,1699881577,12997.299513019992,101.19935414999782,54375.23990904001
2023-11-13,13:19:39.000,317,11086055,-795,0,1699881578,12997.259095159992,101.19935414999782,54375.149076480004
2023-11-13,13:19:40.000,317,11086066,-795,0,1699881579,12997.178259439992,101.22050154000317,54375.16305072001
2023-11-13,13:19:41.000,317,11086068,-795,0,1699881580,12997.043533240001,101.31214023000211,54374.932475760004
2023-11-13,13:19:42.000,317,11086087,-795,0,1699881581,12997.077214789992,101.32623849000083,54375.0163212
2023-11-13,13:19:43.000,317,11086069,-795,0,1699881582,12997.016587999991,101.36853327000426,54375.07920528
2023-11-13,13:19:44.000,317,11086072,-795,0,1699881583,12997.057005859991,101.41082805000042,54375.170037840006
2023-11-13,13:19:45.000,317,11086102,-795,0,1699881584,12997.003115380001,101.45312283000385,54375.100166640004
2023-11-13,13:19:46.000,317,11086097,-795,0,1699881585,12996.915543349991,101.50246673999936,54375.02330832001
2023-11-13,13:19:47.000,317,11086066,-795,0,1699881586,12996.81449869999,101.5447615200028,54374.86260456
2023-11-13,13:19:48.000,317,11086037,-795,0,1699881587,12996.75387190999,101.62230195000302,54374.86959168
2023-11-13,13:19:49.000,317,11086102,-795,0,1699881588,12996.77408083999,101.66459672999918,54374.99535984001
2023-11-13,13:19:50.000,317,11086084,-795,0,1699881589,12996.72019036,101.67164585999853,54375.02330832001
2023-11-13,13:19:51.000,317,11086051,-795,0,1699881590,12996.65956357,101.77738281000347,54374.93946288
2023-11-13,13:19:52.000,317,11086069,-795,0,1699881591,12996.565255229994,101.81262846000027,54374.89754016
2023-11-13,13:19:53.000,317,11086041,-795,0,1699881592,12996.484419509994,101.8549232400037,54374.72984928
2023-11-13,13:19:54.000,317,11086034,-795,0,1699881593,12996.437265339999,101.83377584999835,54374.785746240006
2023-11-13,13:19:55.000,317,11086112,-795,0,1699881594,12996.450737959989,101.83377584999835,54374.86260456
2023-11-13,13:19:56.000,317,11086088,-795,0,1699881595,12996.450737959989,101.84787411000434,54374.771772
2023-11-13,13:19:57.000,317,11086102,-795,0,1699881596,12996.390111169989,101.84787411000434,54374.80670760001
2023-11-13,13:19:58.000,317,11086040,-795,0,1699881597,12996.390111169989,101.8549232400037,54374.73683640001
2023-11-13,13:19:59.000,317,11086082,-795,0,1699881598,12996.390111169989,101.82672671999899,54374.70888792001
2023-11-13,13:20:00.000,317,11086102,-795,0,1699881599,12996.390111169989,101.79853020000155,54374.67395232
2023-11-13,13:20:01.000,317,11086073,-795,0,1699881600,12996.437265339999,101.77033368000411,54374.60408112
2023-11-13,13:20:02.000,317,11086086,-795,0,1699881601,12996.363165929994,101.76328455000476,54374.499274320005
2023-11-13,13:20:03.000,317,11086092,-795,0,1699881602,12996.363165929994,101.76328455000476,54374.380493280005
2023-11-13,13:20:04.000,317,11086093,-795,0,1699881603,12996.363165929994,101.7421371599994,54374.57613264
2023-11-13,13:20:05.000,317,11086092,-795,0,1699881604,12996.396847479999,101.76328455000476,54374.54119704001
2023-11-13,13:20:06.000,317,11086078,-795,0,1699881605,12996.342956999993,101.69279325000389,54374.57613264
2023-11-13,13:20:07.000,317,11086128,-795,0,1699881606,12996.295802829998,101.6434493400011,54374.429403120004
2023-11-13,13:20:08.000,317,11086015,-795,0,1699881607,12996.275593899998,101.58000716999959,54374.4573516
2023-11-13,13:20:09.000,317,11086064,-795,0,1699881608,12996.255384969998,101.56590891000087,54374.40844176
2023-11-13,13:20:10.000,317,11086056,-795,0,1699881609,12996.201494489993,101.49541761,54374.40145464001
2023-11-13,13:20:11.000,317,11086116,-795,0,1699881610,12996.093713529997,101.44607370000449,54374.163892560005
2023-11-13,13:20:12.000,317,11086087,-795,0,1699881611,12996.006141500002,101.38968066000234,54374.1778668
2023-11-13,13:20:13.000,317,11086102,-795,0,1699881612,12996.019614119992,101.29099284000404,54374.18485392001
2023-11-13,13:20:14.000,317,11086074,-795,0,1699881613,12996.026350430002,101.22755067000253,54374.19882816
2023-11-13,13:20:15.000,317,11086093,-795,0,1699881614,12995.965723640002,101.17820675999974,54374.13594408001
2023-11-13,13:20:16.000,317,11086049,-795,0,1699881615,12995.925305780002,101.0865680700008,54373.89838200001
2023-11-13,13:20:17.000,317,11086051,-795,0,1699881616,12995.891624229997,101.05837155000336,54373.90536912
2023-11-13,13:20:18.000,317,11086096,-795,0,1699881617,12995.857942679992,101.02312589999929,54373.90536912
2023-11-13,13:20:19.000,317,11086074,-795,0,1699881618,12995.837733749991,100.96673286000441,54373.877420640005
2023-11-13,13:20:20.000,317,11086121,-795,0,1699881619,12995.817524819991,100.91738895000162,54373.877420640005
2023-11-13,13:20:21.000,317,11086057,-795,0,1699881620,12995.736689099991,100.86804503999883,54373.74466536
2023-11-13,13:20:22.000,317,11086063,-795,0,1699881621,12995.69627123999,100.8398485200014,54373.709729760005
2023-11-13,13:20:23.000,317,11086060,-795,0,1699881622,12995.65585337999,100.76935722000053,54373.69575552
2023-11-13,13:20:24.000,317,11086084,-795,0,1699881623,12995.61543551999,100.70591504999902,54373.542038880005
2023-11-13,13:20:25.000,317,11086092,-795,0,1699881624,12995.51439086999,100.6918167900003,54373.493129040005
2023-11-13,13:20:26.000,317,11086098,-795,0,1699881625,12995.447027769995,100.63542374999815,54373.52806464
2023-11-13,13:20:27.000,317,11086030,-795,0,1699881626,12995.29209263999,100.57198158000392,54373.3394124
2023-11-13,13:20:28.000,317,11086079,-795,0,1699881627,12995.197784299999,100.52968680000049,54373.255566960004
2023-11-13,13:20:29.000,317,11086082,-795,0,1699881628,12995.063058099993,100.47329375999834,54373.12979880001
2023-11-13,13:20:30.000,317,11086079,-795,0,1699881629,12995.123684889993,100.33936029000324,54373.3394124
2023-11-13,13:20:31.000,317,11086101,-795,0,1699881630,12995.029376549988,100.33936029000324,54373.24159272
2023-11-13,13:20:32.000,317,11086004,-795,0,1699881631,12994.948540830002,100.29706550999981,54373.06691472
2023-11-13,13:20:33.000,317,11086070,-795,0,1699881632,12994.928331900002,100.19132856000215,54373.08088896001
2023-11-13,13:20:34.000,317,11086067,-795,0,1699881633,12994.887914040002,100.0996898700032,54373.05992760001
2023-11-13,13:20:35.000,317,11086077,-795,0,1699881634,12994.807078320002,100.02214944000298,54372.90621096
2023-11-13,13:20:36.000,317,11086072,-795,0,1699881635,12994.807078320002,99.97985465999955,54372.93415944001
2023-11-13,13:20:37.000,317,11086068,-795,0,1699881636,12994.753187839997,99.89526509999996,54372.78742992
2023-11-13,13:20:38.000,317,11086045,-795,0,1699881637,12994.759924149992,99.8247737999991,54372.871275360005
2023-11-13,13:20:39.000,317,11086079,-795,0,1699881638,12994.834023559997,99.79657728000166,54372.90621096
2023-11-13,13:20:40.000,317,11086009,-795,0,1699881639,12994.800342009992,99.72608598000079,54372.82935264
2023-11-13,13:20:41.000,317,11086097,-795,0,1699881640,12994.827287250002,99.66969293999864,54372.78742992
2023-11-13,13:20:42.000,317,11086045,-795,0,1699881641,12994.699297359992,99.60625077000441,54372.29134440001
2023-11-13,13:20:43.000,317,11086055,-795,0,1699881642,12994.807078320002,99.59215250999841,54372.43108680001
2023-11-13,13:20:44.000,317,11086089,-795,0,1699881643,12994.887914040002,99.58510337999905,54372.549867839996
2023-11-13,13:20:45.000,317,11086048,-795,0,1699881644,12995.022640239993,99.54985773000226,54372.7105716
2023-11-13,13:20:46.000,317,11086107,-795,0,1699881645,12995.056321789998,99.52166121000482,54372.7105716
2023-11-13,13:20:47.000,317,11086093,-795,0,1699881646,12995.164102749994,99.46526817000267,54372.68961024
2023-11-13,13:20:48.000,317,11086048,-795,0,1699881647,12995.123684889993,99.4441207800046,54372.47999664001
2023-11-13,13:20:49.000,317,11086073,-795,0,1699881648,12995.150630129989,99.43707164999796,54372.56384208
2023-11-13,13:20:50.000,317,11086092,-795,0,1699881649,12995.204520609994,99.3947768700018,54372.51493224
2023-11-13,13:20:51.000,317,11086080,-795,0,1699881650,12995.25167477999,99.3947768700018,54372.584803440004
2023-11-13,13:20:52.000,317,11086062,-795,0,1699881651,12995.211256919989,99.35953121999773,54372.4660224
2023-11-13,13:20:53.000,317,11086088,-795,0,1699881652,12995.325774189994,99.30313818000286,54372.45903528001
2023-11-13,13:20:54.000,317,11086055,-795,0,1699881653,12995.41334621999,99.26789252999879,54372.64768752001
2023-11-13,13:20:55.000,317,11086039,-795,0,1699881654,12995.46050039,99.21149949000392,54372.52890648001
2023-11-13,13:20:56.000,317,11086047,-795,0,1699881655,12995.53459979999,99.24674514000071,54372.49397088
2023-11-13,13:20:57.000,317,11086068,-795,0,1699881656,12995.53459979999,99.14805732000241,54372.33326712
2023-11-13,13:20:58.000,317,11086106,-795,0,1699881657,12995.568281349995,99.09166428000026,54372.17256336001
2023-11-13,13:20:59.000,317,11086117,-795,0,1699881658,12995.63564444999,99.04232037000475,54372.27737016
2023-11-13,13:21:00.000,317,11086093,-795,0,1699881659,12995.756898029991,99.02822210999875,54372.45204816
2023-11-13,13:21:01.000,317,11086080,-795,0,1699881660,12995.797315889991,98.97182907000388,54372.35422848
2023-11-13,13:21:02.000,317,11086067,-795,0,1699881661,12995.810788509996,98.8731412499983,54372.270383040006
2023-11-13,13:21:03.000,317,11086070,-795,0,1699881662,12995.905096850001,98.84494473000086,54372.44506104
2023-11-13,13:21:04.000,317,11086064,-795,0,1699881663,12995.905096850001,98.78150255999935,54372.41012544001
2023-11-13,13:21:05.000,317,11086079,-795,0,1699881664,12996.012877809997,98.7392077800032,54372.34724136
2023-11-13,13:21:06.000,317,11086101,-795,0,1699881665,12995.999405189992,98.64756909000425,54372.23544744
2023-11-13,13:21:07.000,317,11086113,-795,0,1699881666,12996.019614119992,98.6264216999989,54372.151602000005
2023-11-13,13:21:08.000,317,11086076,-795,0,1699881667,12996.066768290002,98.57002866000403,54372.214486079996
2023-11-13,13:21:09.000,317,11086033,-795,0,1699881668,12996.093713529997,98.4924882300038,54372.17256336001
2023-11-13,13:21:10.000,317,11086069,-795,0,1699881669,12996.154340319998,98.38675127999886,54372.35422848
2023-11-13,13:21:11.000,317,11086042,-795,0,1699881670,12996.228439729988,98.3797021499995,54372.34724136
2023-11-13,13:21:12.000,317,11086048,-795,0,1699881671,12996.127395080002,98.25986694000312,54372.151602000005
2023-11-13,13:21:13.000,317,11086040,-795,0,1699881672,12996.161076629993,98.18937564000225,54372.12365352001
2023-11-13,13:21:14.000,317,11086040,-795,0,1699881673,12996.241912349993,98.07658955999796,54372.15858912
2023-11-13,13:21:15.000,317,11086107,-795,0,1699881674,12996.275593899998,97.99904912999773,54372.29134440001
2023-11-13,13:21:16.000,317,11086111,-795,0,1699881675,12996.309275449988,97.94970522000222,54372.29134440001
2023-11-13,13:21:17.000,317,11086057,-795,0,1699881676,12996.302539139993,97.87216479000199,54372.22846032
2023-11-13,13:21:18.000,317,11086091,-795,0,1699881677,12996.363165929994,97.7875752300024,54372.270383040006
2023-11-13,13:21:19.000,317,11086081,-795,0,1699881678,12996.396847479999,97.73823131999961,54372.37518984
2023-11-13,13:21:20.000,317,11086052,-795,0,1699881679,12996.390111169989,97.66774001999875,54372.35422848
2023-11-13,13:21:21.000,317,11086070,-795,0,1699881680,12996.403583789994,97.6747891499981,54372.30531864
2023-11-13,13:21:22.000,317,11086106,-795,0,1699881681,12996.410320099989,97.63954350000131,54372.200511840005
2023-11-13,13:21:23.000,317,11086074,-795,0,1699881682,12996.403583789994,97.61839611000323,54372.22846032
2023-11-13,13:21:24.000,317,11086095,-795,0,1699881683,12996.423792719994,97.56200307000108,54372.36121560001
2023-11-13,13:21:25.000,317,11086024,-795,0,1699881684,12996.504628439994,97.540855680003,54372.486983760005
2023-11-13,13:21:26.000,317,11086068,-795,0,1699881685,12996.457474269999,97.5126591599983,54372.38916408001
2023-11-13,13:21:27.000,317,11086103,-795,0,1699881686,12996.423792719994,97.50561002999893,54372.319292880005
2023-11-13,13:21:28.000,317,11086055,-795,0,1699881687,12996.450737959989,97.47036438000214,54372.500958
2023-11-13,13:21:29.000,317,11086105,-795,0,1699881688,12996.437265339999,97.49856089999957,54372.45204816
2023-11-13,13:21:30.000,317,11086107,-795,0,1699881689,12996.417056409999,97.43511872999807,54372.33326712
2023-11-13,13:21:31.000,317,11086099,-795,0,1699881690,12996.356429619998,97.45626612000342,54372.31230576001
2023-11-13,13:21:32.000,317,11086034,-795,0,1699881691,12996.302539139993,97.45626612000342,54372.35422848
2023-11-13,13:21:33.000,317,11086105,-795,0,1699881692,12996.349693309989,97.45626612000342,54372.52890648001
2023-11-13,13:21:34.000,317,11086085,-795,0,1699881693,12996.309275449988,97.37167656000383,54372.51493224
2023-11-13,13:21:35.000,317,11086130,-795,0,1699881694,12996.316011759998,97.36462743000448,54372.584803440004
2023-11-13,13:21:36.000,317,11086036,-795,0,1699881695,12996.194758179998,97.3293817800004,54372.41012544001
2023-11-13,13:21:37.000,317,11086084,-795,0,1699881696,12996.208230800003,97.35757829999784,54372.44506104
2023-11-13,13:21:38.000,317,11086095,-795,0,1699881697,12996.167812940002,97.2659396099989,54372.43108680001
2023-11-13,13:21:39.000,317,11086078,-795,0,1699881698,12996.241912349993,97.27298873999825,54372.49397088
2023-11-13,13:21:40.000,317,11086115,-795,0,1699881699,12996.201494489993,97.20954657000402,54372.57781632001
2023-11-13,13:21:41.000,317,11086080,-795,0,1699881700,12996.201494489993,97.19544830999803,54372.59179056
2023-11-13,13:21:42.000,317,11086068,-795,0,1699881701,12996.201494489993,97.13905527000315,54372.59179056
2023-11-13,13:21:43.000,317,11086049,-795,0,1699881702,12996.080240909992,97.082662230001,54372.42409968
2023-11-13,13:21:44.000,317,11086017,-795,0,1699881703,12996.033086739997,97.08971136000036,54372.42409968
2023-11-13,13:21:45.000,317,11086092,-795,0,1699881704,12996.039823049992,97.04741658000421,54372.59877768001
2023-11-13,13:21:46.000,317,11086136,-795,0,1699881705,12996.066768290002,96.96282702000462,54372.61973904
2023-11-13,13:21:47.000,317,11086085,-795,0,1699881706,12996.012877809997,96.93463049999991,54372.47999664001
2023-11-13,13:21:48.000,317,11086117,-795,0,1699881707,12995.925305780002,96.9205322400012,54372.438073920006
2023-11-13,13:21:49.000,317,11086038,-795,0,1699881708,12995.972459949997,96.82889355000225,54372.63371328
2023-11-13,13:21:50.000,317,11086034,-795,0,1699881709,12995.965723640002,96.76545138000074,54372.59179056
2023-11-13,13:21:51.000,317,11086100,-795,0,1699881710,12995.857942679992,96.72315660000459,54372.57781632001
2023-11-13,13:21:52.000,317,11086062,-795,0,1699881711,12995.750161719996,96.68791095000051,54372.438073920006
2023-11-13,13:21:53.000,317,11086071,-795,0,1699881712,12995.770370649996,96.63151790999837,54372.44506104
2023-11-13,13:21:54.000,317,11086065,-795,0,1699881713,12995.709743859996,96.58217400000285,54372.44506104
2023-11-13,13:21:55.000,317,11086086,-795,0,1699881714,12995.736689099991,96.53987921999942,54372.54288072
2023-11-13,13:21:56.000,317,11086140,-795,0,1699881715,12995.61543551999,96.47643704999791,54372.4660224
2023-11-13,13:21:57.000,317,11086038,-795,0,1699881716,12995.63564444999,96.45528965999983,54372.549867839996
2023-11-13,13:21:58.000,317,11086053,-795,0,1699881717,12995.649117069996,96.33545445000345,54372.59877768001
2023-11-13,13:21:59.000,317,11086118,-795,0,1699881718,12995.56154504,96.30020879999938,54372.6407004
2023-11-13,13:22:00.000,317,11086071,-795,0,1699881719,12995.588490279995,96.25791402000323,54372.56384208
2023-11-13,13:22:01.000,317,11086072,-795,0,1699881720,12995.51439086999,96.25086489000387,54372.549867839996
2023-11-13,13:22:02.000,317,11086105,-795,0,1699881721,12995.426818839995,96.15217706999829,54372.49397088
2023-11-13,13:22:03.000,317,11086124,-795,0,1699881722,12995.39313728999,96.09578403000341,54372.486983760005
2023-11-13,13:22:04.000,317,11086104,-795,0,1699881723,12995.33251049999,96.0675875099987,54372.47300952
2023-11-13,13:22:05.000,317,11086081,-795,0,1699881724,12995.37292835999,95.97594881999976,54372.654674640005
2023-11-13,13:22:06.000,317,11086097,-795,0,1699881725,12995.33924681,95.91955578000488,54372.654674640005
2023-11-13,13:22:07.000,317,11086099,-795,0,1699881726,12995.325774189994,95.85611361000338,54372.654674640005
2023-11-13,13:22:08.000,317,11086028,-795,0,1699881727,12995.25167477999,95.81381882999995,54372.52890648001
2023-11-13,13:22:09.000,317,11086064,-795,0,1699881728,12995.258411089999,95.74332752999908,54372.68262312
2023-11-13,13:22:10.000,317,11086085,-795,0,1699881729,12995.224729539994,95.67283622999821,54372.717558719996
2023-11-13,13:22:11.000,317,11086088,-795,0,1699881730,12995.164102749994,95.6234923200027,54372.7105716
2023-11-13,13:22:12.000,317,11086056,-795,0,1699881731,12995.090003339988,95.53185363000375,54372.51493224
2023-11-13,13:22:13.000,317,11086084,-795,0,1699881732,12995.157366439998,95.4754605900016,54372.717558719996
2023-11-13,13:22:14.000,317,11086067,-795,0,1699881733,12995.231465849989,95.41906754999945,54372.73153296
2023-11-13,13:22:15.000,317,11086076,-795,0,1699881734,12995.224729539994,95.36972364000394,54372.80140416
2023-11-13,13:22:16.000,317,11086076,-795,0,1699881735,12995.184311679994,95.34152711999923,54372.76646856001
2023-11-13,13:22:17.000,317,11086093,-795,0,1699881736,12995.191047989989,95.33447798999987,54372.72454584001
2023-11-13,13:22:18.000,317,11086052,-795,0,1699881737,12995.157366439998,95.27808494999772,54372.59179056
2023-11-13,13:22:19.000,317,11086081,-795,0,1699881738,12995.137157509998,95.27808494999772,54372.64768752001
2023-11-13,13:22:20.000,317,11086070,-795,0,1699881739,12995.191047989989,95.27808494999772,54372.80140416
2023-11-13,13:22:21.000,317,11086050,-795,0,1699881740,12995.170839059989,95.20759365000413,54372.78742992
2023-11-13,13:22:22.000,317,11086045,-795,0,1699881741,12995.238202159999,95.18644625999877,54372.82935264
2023-11-13,13:22:23.000,317,11086071,-795,0,1699881742,12995.177575369999,95.18644625999877,54372.85730112
2023-11-13,13:22:24.000,317,11086052,-795,0,1699881743,12995.197784299999,95.17234800000006,54372.76646856001
2023-11-13,13:22:25.000,317,11086021,-795,0,1699881744,12995.238202159999,95.20054452000477,54372.83633976
2023-11-13,13:22:26.000,317,11086024,-795,0,1699881745,12995.211256919989,95.18644625999877,54372.7804428
2023-11-13,13:22:27.000,317,11086016,-795,0,1699881746,12995.244938469994,95.24283930000092,54372.752494320004
2023-11-13,13:22:28.000,317,11086132,-795,0,1699881747,12995.319037879999,95.25693755999964,54372.97608216
2023-11-13,13:22:29.000,317,11086072,-795,0,1699881748,12995.285356329994,95.24283930000092,54372.81537840001
2023-11-13,13:22:30.000,317,11086136,-795,0,1699881749,12995.386400979995,95.25693755999964,54373.038966240005
2023-11-13,13:22:31.000,317,11086049,-795,0,1699881750,12995.35271942999,95.24988843000028,54372.91319808001
2023-11-13,13:22:32.000,317,11086038,-795,0,1699881751,12995.33924681,95.27103581999836,54372.97608216
2023-11-13,13:22:33.000,317,11086028,-795,0,1699881752,12995.37966467,95.27808494999772,54373.00403064
2023-11-13,13:22:34.000,317,11086116,-795,0,1699881753,12995.33924681,95.34152711999923,54372.78742992
2023-11-13,13:22:35.000,317,11086073,-795,0,1699881754,12995.49418193999,95.29923234000307,54373.08088896001
2023-11-13,13:22:36.000,317,11086069,-795,0,1699881755,12995.46050039,95.36972364000394,54372.89922384
2023-11-13,13:22:37.000,317,11086126,-795,0,1699881756,12995.588490279995,95.33447798999987,54373.108837440006
2023-11-13,13:22:38.000,317,11086097,-795,0,1699881757,12995.716480169991,95.4120184200001,54373.22761848001
2023-11-13,13:22:39.000,317,11086093,-795,0,1699881758,12995.777106959991,95.41906754999945,54373.3044768
2023-11-13,13:22:40.000,317,11086066,-795,0,1699881759,12995.810788509996,95.51775536999776,54373.206657120005
2023-11-13,13:22:41.000,317,11086071,-795,0,1699881760,12995.985932570002,95.55300102000183,54373.276528320006
2023-11-13,13:22:42.000,317,11086028,-795,0,1699881761,12996.019614119992,95.61644319000334,54373.15076016001
2023-11-13,13:22:43.000,317,11086032,-795,0,1699881762,12996.127395080002,95.65168884000013,54373.26255408
2023-11-13,13:22:44.000,317,11086062,-795,0,1699881763,12996.194758179998,95.722180140001,54373.17870864001
2023-11-13,13:22:45.000,317,11086130,-795,0,1699881764,12996.316011759998,95.77857318000315,54373.276528320006
2023-11-13,13:22:46.000,317,11086111,-795,0,1699881765,12996.518101059999,95.82791708999866,54373.41627072001
2023-11-13,13:22:47.000,317,11086065,-795,0,1699881766,12996.585464159994,95.89135926000017,54373.4092836
2023-11-13,13:22:48.000,317,11086025,-795,0,1699881767,12996.73366297999,95.91955578000488,54373.4791548
2023-11-13,13:22:49.000,317,11086069,-795,0,1699881768,12996.86165287,95.89840838999953,54373.51409040001
2023-11-13,13:22:50.000,317,11086067,-795,0,1699881769,12996.955961209991,95.98299794999912,54373.660819920005
2023-11-13,13:22:51.000,317,11086088,-795,0,1699881770,12996.98290645,95.9688996900004,54373.56300024001
2023-11-13,13:22:52.000,317,11086126,-795,0,1699881771,12997.030060619996,96.01824360000319,54373.60492296001
2023-11-13,13:22:53.000,317,11086066,-795,0,1699881772,12997.137841579992,96.01824360000319,54373.63985856
2023-11-13,13:22:54.000,317,11086105,-795,0,1699881773,12997.218677299992,96.0323418600019,54373.828510800005
2023-11-13,13:22:55.000,317,11086104,-795,0,1699881774,12997.245622540002,96.04644012000063,54373.8634464
2023-11-13,13:22:56.000,317,11086057,-795,0,1699881775,12997.218677299992,96.07463663999806,54373.779600960006
2023-11-13,13:22:57.000,317,11086113,-795,0,1699881776,12997.366876120002,96.0675875099987,54373.7935752
2023-11-13,13:22:58.000,317,11086100,-795,0,1699881777,12997.225413610002,96.0675875099987,54373.75165248001
2023-11-13,13:22:59.000,317,11086083,-795,0,1699881778,12997.211940989997,96.0323418600019,54373.723703999996
2023-11-13,13:23:00.000,317,11086105,-795,0,1699881779,12997.171523129997,96.05348924999998,54373.75165248001
2023-11-13,13:23:01.000,317,11086044,-795,0,1699881780,12997.151314199997,96.05348924999998,54373.82152368001
2023-11-13,13:23:02.000,317,11086099,-795,0,1699881781,12997.158050509992,96.01824360000319,54373.85645928
2023-11-13,13:23:03.000,317,11086045,-795,0,1699881782,12997.110896339997,95.96185056000104,54373.80056232001
2023-11-13,13:23:04.000,317,11086060,-795,0,1699881783,12997.083951100001,96.00414534000447,54373.9333176
2023-11-13,13:23:05.000,317,11086093,-795,0,1699881784,12997.057005859991,95.96185056000104,54373.877420640005
2023-11-13,13:23:06.000,317,11086088,-795,0,1699881785,12997.023324310001,95.92660491000424,54373.84248504
2023-11-13,13:23:07.000,317,11086078,-795,0,1699881786,12996.98290645,95.91955578000488,54373.7935752
2023-11-13,13:23:08.000,317,11086045,-795,0,1699881787,12996.955961209991,95.9336540400036,54373.77261384001
2023-11-13,13:23:09.000,317,11086116,-795,0,1699881788,12996.976170139991,95.89840838999953,54373.88440776
2023-11-13,13:23:10.000,317,11086104,-795,0,1699881789,12996.976170139991,95.89135926000017,54374.05209864
2023-11-13,13:23:11.000,317,11086102,-795,0,1699881790,12996.929015969996,95.92660491000424,54373.96825320001
2023-11-13,13:23:12.000,317,11086003,-795,0,1699881791,12996.787553459995,95.89135926000017,54373.74466536
2023-11-13,13:23:13.000,317,11086084,-795,0,1699881792,12996.81449869999,95.86316274000274,54373.80056232001
2023-11-13,13:23:14.000,317,11086131,-795,0,1699881793,12996.74039929,95.91250664999825,54373.73767824
2023-11-13,13:23:15.000,317,11086058,-795,0,1699881794,12996.726926669995,95.91955578000488,54373.828510800005
2023-11-13,13:23:16.000,317,11086113,-795,0,1699881795,12996.585464159994,95.9336540400036,54373.76562672
2023-11-13,13:23:17.000,317,11086136,-795,0,1699881796,12996.565255229994,95.9336540400036,54373.7935752
2023-11-13,13:23:18.000,317,11086044,-795,0,1699881797,12996.55178260999,95.91250664999825,54373.9333176
2023-11-13,13:23:19.000,317,11086023,-795,0,1699881798,12996.484419509994,95.89840838999953,54373.91934336001
2023-11-13,13:23:20.000,317,11086059,-795,0,1699881799,12996.376638549998,95.88431013000081,54373.85645928
2023-11-13,13:23:21.000,317,11086089,-795,0,1699881800,12996.329484379989,95.85611361000338,54373.779600960006
2023-11-13,13:23:22.000,317,11086104,-795,0,1699881801,12996.275593899998,95.82791708999866,54373.723703999996
2023-11-13,13:23:23.000,317,11086065,-795,0,1699881802,12996.140867699993,95.7574257899978,54373.779600960006
2023-11-13,13:23:24.000,317,11086082,-795,0,1699881803,12996.140867699993,95.70808188000228,54373.89139488
2023-11-13,13:23:25.000,317,11086101,-795,0,1699881804,12996.113922459997,95.67283622999821,54373.89838200001
2023-11-13,13:23:26.000,317,11086160,-795,0,1699881805,12995.932042089997,95.58824666999863,54373.70274264001
2023-11-13,13:23:27.000,317,11086033,-795,0,1699881806,12995.918569469992,95.48955885000032,54373.69575552
2023-11-13,13:23:28.000,317,11086085,-795,0,1699881807,12995.864678990001,95.39087103000202,54373.73767824
2023-11-13,13:23:29.000,317,11086087,-795,0,1699881808,12995.797315889991,95.32742886000051,54373.723703999996
2023-11-13,13:23:30.000,317,11086084,-795,0,1699881809,12995.736689099991,95.29218321000371,54373.6887684
2023-11-13,13:23:31.000,317,11086128,-795,0,1699881810,12995.669325999996,95.20054452000477,54373.63985856
2023-11-13,13:23:32.000,317,11086079,-795,0,1699881811,12995.608699209995,95.04546366000432,54373.58396160001
2023-11-13,13:23:33.000,317,11086047,-795,0,1699881812,12995.58175397,95.01021801000024,54373.660819920005
2023-11-13,13:23:34.000,317,11086116,-795,0,1699881813,12995.588490279995,94.90448106000258,54373.73069112001
2023-11-13,13:23:35.000,317,11086090,-795,0,1699881814,12995.52112718,94.79874410999764,54373.723703999996
2023-11-13,13:23:36.000,317,11086093,-795,0,1699881815,12995.42008253,94.70005628999934,54373.60492296001
2023-11-13,13:23:37.000,317,11086070,-795,0,1699881816,12995.33924681,94.6084176000004,54373.43024496
2023-11-13,13:23:38.000,317,11086021,-795,0,1699881817,12995.319037879999,94.51677891000145,54373.423257840004
2023-11-13,13:23:39.000,317,11086078,-795,0,1699881818,12995.29209263999,94.39694369999779,54373.47216768
2023-11-13,13:23:40.000,317,11086096,-795,0,1699881819,12995.157366439998,94.27710849000141,54373.45819344
2023-11-13,13:23:41.000,317,11086099,-795,0,1699881820,12995.137157509998,94.18546980000247,54373.36037376
2023-11-13,13:23:42.000,317,11086082,-795,0,1699881821,12995.063058099993,94.09383111000352,54373.39530936001
2023-11-13,13:23:43.000,317,11086076,-795,0,1699881822,12995.076530719998,93.99514328999794,54373.45819344
2023-11-13,13:23:44.000,317,11086082,-795,0,1699881823,12995.029376549988,93.98104502999922,54373.36037376
2023-11-13,13:23:45.000,317,11086057,-795,0,1699881824,12994.982222379993,93.903504599999,54373.220631359996
2023-11-13,13:23:46.000,317,11086066,-795,0,1699881825,12994.921595589993,93.81186591000005,54373.00403064
2023-11-13,13:23:47.000,317,11086114,-795,0,1699881826,12994.988958690003,93.81891503999941,54373.1647344
2023-11-13,13:23:48.000,317,11086099,-795,0,1699881827,12994.982222379993,93.7554728699979,54373.29748968001
2023-11-13,13:23:49.000,317,11086064,-795,0,1699881828,12995.049585479988,93.69203070000367,54373.29748968001
2023-11-13,13:23:50.000,317,11086074,-795,0,1699881829,12995.130421199989,93.6215394000028,54373.3044768
2023-11-13,13:23:51.000,317,11086082,-795,0,1699881830,12995.177575369999,93.61449027000344,54373.26255408
2023-11-13,13:23:52.000,317,11086024,-795,0,1699881831,12995.076530719998,93.57219549000001,54373.087876080004
2023-11-13,13:23:53.000,317,11086045,-795,0,1699881832,12995.143893819994,93.54399897000258,54373.08088896001
2023-11-13,13:23:54.000,317,11086056,-795,0,1699881833,12995.191047989989,93.5087533199985,54373.15076016001
2023-11-13,13:23:55.000,317,11086107,-795,0,1699881834,12995.184311679994,93.48760593000043,54373.08088896001
2023-11-13,13:23:56.000,317,11086093,-795,0,1699881835,12995.244938469994,93.49465505999979,54373.10185032001
2023-11-13,13:23:57.000,317,11086099,-795,0,1699881836,12995.224729539994,93.46645854000235,54372.920185200004
2023-11-13,13:23:58.000,317,11086041,-795,0,1699881837,12995.386400979995,93.38891811000212,54373.28351544
2023-11-13,13:23:59.000,317,11086045,-795,0,1699881838,12995.49418193999,93.4100655000002,54373.26954120001
2023-11-13,13:24:00.000,317,11086059,-795,0,1699881839,12995.50091825,93.35367245999805,54373.22761848001
2023-11-13,13:24:01.000,317,11086018,-795,0,1699881840,12995.56154504,93.39596724000148,54373.19967000001
2023-11-13,13:24:02.000,317,11086089,-795,0,1699881841,12995.55480872999,93.35367245999805,54373.108837440006
2023-11-13,13:24:03.000,317,11086073,-795,0,1699881842,12995.64238076,93.31842681000126,54373.108837440006
2023-11-13,13:24:04.000,317,11086119,-795,0,1699881843,12995.777106959991,93.28318116000446,54373.325438160005
2023-11-13,13:24:05.000,317,11086068,-795,0,1699881844,12995.871415299996,93.28318116000446,54373.36736088001
2023-11-13,13:24:06.000,317,11086061,-795,0,1699881845,12995.938778399992,93.22678812000231,54373.35338664
2023-11-13,13:24:07.000,317,11086092,-795,0,1699881846,12995.965723640002,93.22678812000231,54373.24159272
2023-11-13,13:24:08.000,317,11086048,-795,0,1699881847,12996.039823049992,93.24793551000039,54373.276528320006
2023-11-13,13:24:09.000,317,11086051,-795,0,1699881848,12996.100449839993,93.17744420999952,54373.31845104001
2023-11-13,13:24:10.000,317,11086057,-795,0,1699881849,12996.181285559993,93.19154246999824,54373.45120632
2023-11-13,13:24:11.000,317,11086072,-795,0,1699881850,12996.221703419993,93.17039508000016,54373.28351544
2023-11-13,13:24:12.000,317,11086103,-795,0,1699881851,12996.214967109998,93.20564073000423,54373.3044768
2023-11-13,13:24:13.000,317,11086131,-795,0,1699881852,12996.369902239989,93.17744420999952,54373.56998736
2023-11-13,13:24:14.000,317,11086140,-795,0,1699881853,12996.430529029989,93.14219856000273,54373.53505176001
2023-11-13,13:24:15.000,317,11086069,-795,0,1699881854,12996.477683199999,93.13514943000337,54373.542038880005
2023-11-13,13:24:16.000,317,11086086,-795,0,1699881855,12996.518101059999,93.07875639000122,54373.38133512
2023-11-13,13:24:17.000,317,11086095,-795,0,1699881856,12996.545046299994,93.15629682000144,54373.50011616
2023-11-13,13:24:18.000,317,11086101,-795,0,1699881857,12996.59220046999,93.14924769000208,54373.45819344
2023-11-13,13:24:19.000,317,11086115,-795,0,1699881858,12996.666299879995,93.13514943000337,54373.549026
2023-11-13,13:24:20.000,317,11086087,-795,0,1699881859,12996.706717739995,93.19154246999824,54373.542038880005
2023-11-13,13:24:21.000,317,11086086,-795,0,1699881860,12996.65282725999,93.25498463999975,54373.48614192001
2023-11-13,13:24:22.000,317,11086048,-795,0,1699881861,12996.75387190999,93.25498463999975,54373.52107752
2023-11-13,13:24:23.000,317,11086087,-795,0,1699881862,12996.827971319995,93.27613202999783,54373.63287144001
2023-11-13,13:24:24.000,317,11086088,-795,0,1699881863,12996.888598109996,93.29727942000318,54373.66780704
2023-11-13,13:24:25.000,317,11086071,-795,0,1699881864,12996.90207073,93.29727942000318,54373.69575552
2023-11-13,13:24:26.000,317,11086050,-795,0,1699881865,12996.935752279991,93.34662332999869,54373.68178128001
2023-11-13,13:24:27.000,317,11086062,-795,0,1699881866,12996.92227966,93.3748198500034,54373.66780704
2023-11-13,13:24:28.000,317,11086114,-795,0,1699881867,12997.077214789992,93.41711462999956,54373.76562672
2023-11-13,13:24:29.000,317,11086073,-795,0,1699881868,12997.090687409996,93.46645854000235,54373.877420640005
2023-11-13,13:24:30.000,317,11086108,-795,0,1699881869,12997.131105269997,93.48760593000043,54373.83549792
2023-11-13,13:24:31.000,317,11086102,-795,0,1699881870,12997.104160030001,93.54399897000258,54373.83549792
2023-11-13,13:24:32.000,317,11086077,-795,0,1699881871,12997.070478479996,93.56514636000065,54373.73069112001
2023-11-13,13:24:33.000,317,11086019,-795,0,1699881872,12997.124368960001,93.64268679000088,54373.723703999996
2023-11-13,13:24:34.000,317,11086104,-795,0,1699881873,12997.097423719992,93.64268679000088,54373.76562672
2023-11-13,13:24:35.000,317,11086063,-795,0,1699881874,12997.083951100001,93.67088330999832,54373.73767824
2023-11-13,13:24:36.000,317,11086141,-795,0,1699881875,12997.030060619996,93.7554728699979,54373.660819920005
2023-11-13,13:24:37.000,317,11086119,-795,0,1699881876,12997.050269549996,93.7554728699979,54373.70274264001
2023-11-13,13:24:38.000,317,11086120,-795,0,1699881877,12997.124368960001,93.79071852000197,54373.80056232001
2023-11-13,13:24:39.000,317,11086089,-795,0,1699881878,12997.090687409996,93.80481678000069,54373.74466536
2023-11-13,13:24:40.000,317,11086081,-795,0,1699881879,12996.98290645,93.83301329999813,54373.56300024001
2023-11-13,13:24:41.000,317,11086077,-795,0,1699881880,12997.036796929991,93.85416069000348,54373.64684568
2023-11-13,13:24:42.000,317,11086046,-795,0,1699881881,12996.976170139991,93.88940634000028,54373.723703999996
2023-11-13,13:24:43.000,317,11086089,-795,0,1699881882,12996.98290645,93.91055372999836,54373.67479416
2023-11-13,13:24:44.000,317,11086088,-795,0,1699881883,12996.87512548999,93.98104502999922,54373.611910080006
2023-11-13,13:24:45.000,317,11086150,-795,0,1699881884,12996.929015969996,93.99514328999794,54373.758639600004
2023-11-13,13:24:46.000,317,11086067,-795,0,1699881885,12996.929015969996,94.00924155000394,54373.73069112001
2023-11-13,13:24:47.000,317,11086099,-795,0,1699881886,12996.868389179996,94.05153633000009,54373.58396160001
2023-11-13,13:24:48.000,317,11086032,-795,0,1699881887,12996.8818618,94.06563458999881,54373.77261384001
2023-11-13,13:24:49.000,317,11086084,-795,0,1699881888,12996.8818618,94.05153633000009,54373.63985856
2023-11-13,13:24:50.000,317,11086092,-795,0,1699881889,12996.908807039996,94.07268371999817,54373.75165248001
2023-11-13,13:24:51.000,317,11086130,-795,0,1699881890,12996.90207073,94.1149785000016,54373.80056232001
2023-11-13,13:24:52.000,317,11086074,-795,0,1699881891,12996.767344529995,94.22776457999862,54373.75165248001
2023-11-13,13:24:53.000,317,11086068,-795,0,1699881892,12996.85491655999,94.27710849000141,54373.98222744
2023-11-13,13:24:54.000,317,11086065,-795,0,1699881893,12996.85491655999,94.31940327000484,54374.10799560001
2023-11-13,13:24:55.000,317,11086100,-795,0,1699881894,12996.77408083999,94.361698050001,54374.20581528001
2023-11-13,13:24:56.000,317,11085996,-795,0,1699881895,12996.67303618999,94.41104196000379,54374.1778668
2023-11-13,13:24:57.000,317,11086093,-795,0,1699881896,12996.625882019995,94.4603858699993,54374.212802400005
2023-11-13,13:24:58.000,317,11086123,-795,0,1699881897,12996.59220046999,94.4251402200025,54374.1778668
2023-11-13,13:24:59.000,317,11086030,-795,0,1699881898,12996.518101059999,94.50972978000209,54374.142931200004
2023-11-13,13:25:00.000,317,11086056,-795,0,1699881899,12996.47094688999,94.58022108000296,54374.247738
2023-11-13,13:25:01.000,317,11086122,-795,0,1699881900,12996.450737959989,94.65071238000382,54374.310622080004
2023-11-13,13:25:02.000,317,11086065,-795,0,1699881901,12996.437265339999,94.63661411999783,54374.34555768
2023-11-13,13:25:03.000,317,11086135,-795,0,1699881902,12996.430529029989,94.72120368000469,54374.40844176
2023-11-13,13:25:04.000,317,11086111,-795,0,1699881903,12996.423792719994,94.72825281000405,54374.429403120004
2023-11-13,13:25:05.000,317,11086064,-795,0,1699881904,12996.403583789994,94.78464584999892,54374.37350616001
2023-11-13,13:25:06.000,317,11086080,-795,0,1699881905,12996.322748069993,94.80579324000428,54374.282673600006
2023-11-13,13:25:07.000,317,11086127,-795,0,1699881906,12996.302539139993,94.86218627999915,54374.28966072
2023-11-13,13:25:08.000,317,11086088,-795,0,1699881907,12996.316011759998,94.85513714999979,54374.429403120004
2023-11-13,13:25:09.000,317,11086087,-795,0,1699881908,12996.309275449988,94.9185793200013,54374.46433872
2023-11-13,13:25:10.000,317,11086071,-795,0,1699881909,12996.262121279993,94.92562845000066,54374.310622080004
2023-11-13,13:25:11.000,317,11086103,-795,0,1699881910,12996.174549249998,94.96087410000473,54374.29664784
2023-11-13,13:25:12.000,317,11086096,-795,0,1699881911,12996.201494489993,94.93972670999938,54374.247738
2023-11-13,13:25:13.000,317,11086095,-795,0,1699881912,12996.235176039998,94.93267758000002,54374.29664784
2023-11-13,13:25:14.000,317,11086038,-795,0,1699881913,12996.181285559993,94.94677583999874,54374.212802400005
2023-11-13,13:25:15.000,317,11086127,-795,0,1699881914,12996.188021870003,94.94677583999874,54374.27568648001
2023-11-13,13:25:16.000,317,11086046,-795,0,1699881915,12996.181285559993,94.9185793200013,54374.331583440005
2023-11-13,13:25:17.000,317,11086062,-795,0,1699881916,12996.100449839993,94.9538249699981,54374.331583440005
2023-11-13,13:25:18.000,317,11086083,-795,0,1699881917,12996.140867699993,94.9185793200013,54374.32459632001
2023-11-13,13:25:19.000,317,11086067,-795,0,1699881918,12996.100449839993,94.92562845000066,54374.27568648001
2023-11-13,13:25:20.000,317,11086054,-795,0,1699881919,12996.073504599997,94.94677583999874,54374.35953192
2023-11-13,13:25:21.000,317,11086127,-795,0,1699881920,12996.053295669997,94.92562845000066,54374.34555768
2023-11-13,13:25:22.000,317,11086041,-795,0,1699881921,12995.985932570002,94.9185793200013,54374.24075088
2023-11-13,13:25:23.000,317,11086066,-795,0,1699881922,12995.992668879997,94.8833336700045,54374.18485392001
2023-11-13,13:25:24.000,317,11086057,-795,0,1699881923,12996.026350430002,94.89038280000386,54374.36651904
2023-11-13,13:25:25.000,317,11086090,-795,0,1699881924,12996.053295669997,94.86923540999851,54374.43639024
2023-11-13,13:25:26.000,317,11086101,-795,0,1699881925,12996.053295669997,94.82694063000235,54374.39446752
2023-11-13,13:25:27.000,317,11086057,-795,0,1699881926,12996.012877809997,94.85513714999979,54374.3874804
2023-11-13,13:25:28.000,317,11086071,-795,0,1699881927,12996.093713529997,94.79874410999764,54374.35254480001
2023-11-13,13:25:29.000,317,11086057,-795,0,1699881928,12996.019614119992,94.84103889000107,54374.30363496001
2023-11-13,13:25:30.000,317,11086066,-795,0,1699881929,12996.107186150002,94.84103889000107,54374.39446752
2023-11-13,13:25:31.000,317,11086080,-795,0,1699881930,12996.093713529997,94.84808802000043,54374.310622080004
2023-11-13,13:25:32.000,317,11086093,-795,0,1699881931,12996.134131389997,94.86923540999851,54374.36651904
2023-11-13,13:25:33.000,317,11086054,-795,0,1699881932,12996.241912349993,94.89743193000322,54374.51324856
2023-11-13,13:25:34.000,317,11086067,-795,0,1699881933,12996.336220689998,94.92562845000066,54374.63901672001
2023-11-13,13:25:35.000,317,11086083,-795,0,1699881934,12996.329484379989,94.9538249699981,54374.6320296
2023-11-13,13:25:36.000,317,11086045,-795,0,1699881935,12996.309275449988,94.9538249699981,54374.52023568001
2023-11-13,13:25:37.000,317,11086108,-795,0,1699881936,12996.423792719994,95.00316888000089,54374.597094000004
2023-11-13,13:25:38.000,317,11086082,-795,0,1699881937,12996.477683199999,94.99611975000153,54374.67395232
2023-11-13,13:25:39.000,317,11086056,-795,0,1699881938,12996.53830999,95.04546366000432,54374.65997808001
2023-11-13,13:25:40.000,317,11086057,-795,0,1699881939,12996.605673089995,95.08775844000047,54374.69491368
2023-11-13,13:25:41.000,317,11086101,-795,0,1699881940,12996.63261832999,95.14415148000262,54374.618055360006
2023-11-13,13:25:42.000,317,11086126,-795,0,1699881941,12996.73366297999,95.12300409000454,54374.666965200006
2023-11-13,13:25:43.000,317,11086115,-795,0,1699881942,12996.827971319995,95.17234800000006,54374.79972048
2023-11-13,13:25:44.000,317,11086060,-795,0,1699881943,12996.827971319995,95.18644625999877,54374.771772
2023-11-13,13:25:45.000,317,11086046,-795,0,1699881944,12996.90207073,95.21464278000349,54374.75779776001
2023-11-13,13:25:46.000,317,11086104,-795,0,1699881945,12996.89533441999,95.263986689999,54374.646003840004
2023-11-13,13:25:47.000,317,11086079,-795,0,1699881946,12996.98290645,95.27103581999836,54374.68093944
2023-11-13,13:25:48.000,317,11086096,-795,0,1699881947,12996.955961209991,95.29218321000371,54374.63901672001
2023-11-13,13:25:49.000,317,11086100,-795,0,1699881948,12997.083951100001,95.29923234000307,54374.87657880001
2023-11-13,13:25:50.000,317,11086107,-795,0,1699881949,12997.090687409996,95.33447798999987,54374.932475760004
2023-11-13,13:25:51.000,317,11086103,-795,0,1699881950,12997.124368960001,95.34152711999923,54374.85561744001
2023-11-13,13:25:52.000,317,11086118,-795,0,1699881951,12997.070478479996,95.38382190000266,54374.85561744001
2023-11-13,13:25:53.000,317,11086027,-795,0,1699881952,12997.077214789992,95.38382190000266,54374.834656080006
2023-11-13,13:25:54.000,317,11086085,-795,0,1699881953,12997.104160030001,95.39087103000202,54374.785746240006
2023-11-13,13:25:55.000,317,11086083,-795,0,1699881954,12997.097423719992,95.39792016000138,54374.86959168
2023-11-13,13:25:56.000,317,11086090,-795,0,1699881955,12997.131105269997,95.4120184200001,54374.86260456
2023-11-13,13:25:57.000,317,11086055,-795,0,1699881956,12997.097423719992,95.42611667999881,54374.86260456
2023-11-13,13:25:58.000,317,11086097,-795,0,1699881957,12997.117632649992,95.42611667999881,54374.785746240006
2023-11-13,13:25:59.000,317,11086078,-795,0,1699881958,12997.097423719992,95.42611667999881,54374.771772
2023-11-13,13:26:00.000,317,11086071,-795,0,1699881959,12997.137841579992,95.43316580999817,54374.90452728001
2023-11-13,13:26:01.000,317,11086081,-795,0,1699881960,12997.077214789992,95.4120184200001,54374.89055304
2023-11-13,13:26:02.000,317,11086045,-795,0,1699881961,12996.96269752,95.41906754999945,54374.75081064
2023-11-13,13:26:03.000,317,11086038,-795,0,1699881962,12996.955961209991,95.40496929000074,54374.84863032
2023-11-13,13:26:04.000,317,11086094,-795,0,1699881963,12997.003115380001,95.41906754999945,54374.97439848001
2023-11-13,13:26:05.000,317,11086091,-795,0,1699881964,12996.969433829996,95.42611667999881,54375.0163212
2023-11-13,13:26:06.000,317,11086088,-795,0,1699881965,12996.955961209991,95.40496929000074,54374.96741136
2023-11-13,13:26:07.000,317,11086076,-795,0,1699881966,12996.89533441999,95.39087103000202,54374.953437120006
2023-11-13,13:26:08.000,317,11086068,-795,0,1699881967,12996.827971319995,95.39792016000138,54374.85561744001
2023-11-13,13:26:09.000,317,11086101,-795,0,1699881968,12996.83470762999,95.39792016000138,54374.98837272
2023-11-13,13:26:10.000,317,11086061,-795,0,1699881969,12996.77408083999,95.36972364000394,54375.051256800005
2023-11-13,13:26:11.000,317,11086071,-795,0,1699881970,12996.72019036,95.34857624999859,54374.94645000001
2023-11-13,13:26:12.000,317,11086063,-795,0,1699881971,12996.63261832999,95.34857624999859,54374.92548864001
2023-11-13,13:26:13.000,317,11086061,-795,0,1699881972,12996.65956357,95.29923234000307,54375.07920528
2023-11-13,13:26:14.000,317,11086086,-795,0,1699881973,12996.63935464,95.27103581999836,54375.12811512
2023-11-13,13:26:15.000,317,11086067,-795,0,1699881974,12996.545046299994,95.24988843000028,54375.17702496
2023-11-13,13:26:16.000,317,11086102,-795,0,1699881975,12996.410320099989,95.18644625999877,54375.02330832001
2023-11-13,13:26:17.000,317,11086064,-795,0,1699881976,12996.349693309989,95.1300532200039,54375.07221816001
2023-11-13,13:26:18.000,317,11086094,-795,0,1699881977,12996.349693309989,95.10890582999855,54375.09317952001
2023-11-13,13:26:19.000,317,11086147,-795,0,1699881978,12996.235176039998,95.04546366000432,54375.06523104
2023-11-13,13:26:20.000,317,11086130,-795,0,1699881979,12996.208230800003,94.98907062000217,54375.0861924
2023-11-13,13:26:21.000,317,11086122,-795,0,1699881980,12996.154340319998,94.9538249699981,54374.953437120006
2023-11-13,13:26:22.000,317,11086130,-795,0,1699881981,12996.066768290002,94.86923540999851,54374.92548864001
2023-11-13,13:26:23.000,317,11086105,-795,0,1699881982,12996.039823049992,94.80579324000428,54374.932475760004
2023-11-13,13:26:24.000,317,11086086,-795,0,1699881983,12995.958987329992,94.75644933000149,54374.813694720004
2023-11-13,13:26:25.000,317,11086089,-795,0,1699881984,12995.932042089997,94.7071054199987,54374.813694720004
2023-11-13,13:26:26.000,317,11086083,-795,0,1699881985,12995.844470060001,94.5731719500036,54374.6320296
2023-11-13,13:26:27.000,317,11086087,-795,0,1699881986,12995.857942679992,94.55907369000488,54374.59010688001
2023-11-13,13:26:28.000,317,11086088,-795,0,1699881987,12995.837733749991,94.46743499999866,54374.646003840004
2023-11-13,13:26:29.000,317,11086050,-795,0,1699881988,12995.857942679992,94.38284543999907,54374.7019008
2023-11-13,13:26:30.000,317,11086135,-795,0,1699881989,12995.837733749991,94.28415762000077,54374.65997808001
2023-11-13,13:26:31.000,317,11086046,-795,0,1699881990,12995.810788509996,94.19251893000182,54374.65299096
2023-11-13,13:26:32.000,317,11086037,-795,0,1699881991,12995.72321648,94.08678198000416,54374.40145464001
2023-11-13,13:26:33.000,317,11086027,-795,0,1699881992,12995.689534929996,93.98809415999858,54374.450364480006
2023-11-13,13:26:34.000,317,11086081,-795,0,1699881993,12995.608699209995,93.84711156000412,54374.35953192
2023-11-13,13:26:35.000,317,11086067,-795,0,1699881994,12995.61543551999,93.68498157000431,54374.35953192
2023-11-13,13:26:36.000,317,11086066,-795,0,1699881995,12995.53459979999,93.59334287999809,54374.24075088
2023-11-13,13:26:37.000,317,11086068,-795,0,1699881996,12995.43355514999,93.50170418999915,54374.10799560001
2023-11-13,13:26:38.000,317,11086065,-795,0,1699881997,12995.39313728999,93.36072159000469,54373.996201680005
2023-11-13,13:26:39.000,317,11086072,-795,0,1699881998,12995.35945574,93.25498463999975,54374.08004712
2023-11-13,13:26:40.000,317,11085991,-795,0,1699881999,12995.285356329994,93.1633459500008,54373.94030472001
2023-11-13,13:26:41.000,317,11086092,-795,0,1699882000,12995.265147399994,93.03646160999779,54373.89139488
2023-11-13,13:26:42.000,317,11086067,-795,0,1699882001,12995.177575369999,92.90957727000205,54373.68178128001
2023-11-13,13:26:43.000,317,11086112,-795,0,1699882002,12995.170839059989,92.79679118999775,54373.67479416
2023-11-13,13:26:44.000,317,11086054,-795,0,1699882003,12995.123684889993,92.68400511000073,54373.723703999996
2023-11-13,13:26:45.000,317,11086106,-795,0,1699882004,12995.137157509998,92.59236642000178,54373.723703999996
2023-11-13,13:26:46.000,317,11086118,-795,0,1699882005,12995.076530719998,92.41613817000325,54373.64684568
2023-11-13,13:26:47.000,317,11086055,-795,0,1699882006,12995.029376549988,92.37384338999982,54373.46518056001
2023-11-13,13:26:48.000,317,11086049,-795,0,1699882007,12995.022640239993,92.27515557000152,54373.50011616
2023-11-13,13:26:49.000,317,11086103,-795,0,1699882008,12994.901386659993,92.12007471000106,54373.206657120005
2023-11-13,13:26:50.000,317,11086121,-795,0,1699882009,12994.928331900002,92.00728863000404,54373.39530936001
2023-11-13,13:26:51.000,317,11086051,-795,0,1699882010,12994.827287250002,91.88040429000102,54373.2346056
2023-11-13,13:26:52.000,317,11086066,-795,0,1699882011,12994.786869390002,91.84515864000423,54373.24857984001
2023-11-13,13:26:53.000,317,11086135,-795,0,1699882012,12994.780133079992,91.7041760400025,54373.1647344
2023-11-13,13:26:54.000,317,11086080,-795,0,1699882013,12994.732978909997,91.60548822000419,54373.276528320006
2023-11-13,13:26:55.000,317,11086059,-795,0,1699882014,12994.685824740001,91.47155475000181,54373.12979880001
2023-11-13,13:26:56.000,317,11086037,-795,0,1699882015,12994.564571160001,91.37991606000287,54372.96909504
2023-11-13,13:26:57.000,317,11086071,-795,0,1699882016,12994.470262819996,91.17549128999963,54372.84332688001
2023-11-13,13:26:58.000,317,11086106,-795,0,1699882017,12994.46352651,90.9499191299983,54372.68262312
2023-11-13,13:26:59.000,317,11086092,-795,0,1699882018,12994.618461639991,90.80188740000449,54372.59877768001
2023-11-13,13:27:00.000,317,11086094,-795,0,1699882019,12994.706033670001,90.84418218000064,54372.717558719996
2023-11-13,13:27:01.000,317,11086017,-795,0,1699882020,12994.591516399996,90.79483826999785,54372.54288072
2023-11-13,13:27:02.000,317,11086088,-795,0,1699882021,12994.557834849991,90.68205219000083,54372.68961024
2023-11-13,13:27:03.000,317,11086089,-795,0,1699882022,12994.510680679996,90.61156088999996,54372.75948144
2023-11-13,13:27:04.000,317,11086045,-795,0,1699882023,12994.349009239995,90.49877481000294,54372.63371328
2023-11-13,13:27:05.000,317,11086080,-795,0,1699882024,12994.28164614,90.35779221000121,54372.55685496001
2023-11-13,13:27:06.000,317,11086086,-795,0,1699882025,12994.207546729995,90.25205526000354,54372.52890648001
2023-11-13,13:27:07.000,317,11086057,-795,0,1699882026,12994.15365624999,90.13222004999989,54372.3961512
2023-11-13,13:27:08.000,317,11086108,-795,0,1699882027,12994.045875289994,90.09697440000309,54372.34025424001
2023-11-13,13:27:09.000,317,11086065,-795,0,1699882028,12994.086293149994,89.96304093000072,54372.45903528001
2023-11-13,13:27:10.000,317,11086095,-795,0,1699882029,12994.059347909999,89.84320572000433,54372.41012544001
2023-11-13,13:27:11.000,317,11086119,-795,0,1699882030,12994.07282052999,89.75156702999811,54372.486983760005
2023-11-13,13:27:12.000,317,11086075,-795,0,1699882031,12993.944830639994,89.70927225000196,54372.28435728
2023-11-13,13:27:13.000,317,11086086,-795,0,1699882032,12993.931358019989,89.61058443000366,54372.23544744
2023-11-13,13:27:14.000,317,11086053,-795,0,1699882033,12993.870731229988,89.54009313000279,54372.270383040006
2023-11-13,13:27:15.000,317,11086112,-795,0,1699882034,12993.823577059993,89.4555035700032,54372.214486079996
2023-11-13,13:27:16.000,317,11086069,-795,0,1699882035,12993.688850860002,89.44845444000384,54372.07474368001
2023-11-13,13:27:17.000,317,11086059,-795,0,1699882036,12993.587806210002,89.37796314000298,54371.99089824
2023-11-13,13:27:18.000,317,11086097,-795,0,1699882037,12993.587806210002,89.27927532000467,54372.1166664
2023-11-13,13:27:19.000,317,11086078,-795,0,1699882038,12993.513706799997,89.2087840200038,54371.97692400001
2023-11-13,13:27:20.000,317,11086022,-795,0,1699882039,12993.419398459991,89.18763662999845,54371.96993688
2023-11-13,13:27:21.000,317,11086054,-795,0,1699882040,12993.392453219996,89.1453418500023,54371.88609144001
2023-11-13,13:27:22.000,317,11086098,-795,0,1699882041,12993.277935949991,89.08894881000015,54371.72538768
2023-11-13,13:27:23.000,317,11086086,-795,0,1699882042,12993.21730915999,89.04665403000399,54371.68346496
2023-11-13,13:27:24.000,317,11086087,-795,0,1699882043,12993.210572849996,89.04665403000399,54371.82320736
2023-11-13,13:27:25.000,317,11086089,-795,0,1699882044,12993.271199639996,89.01845750999928,54371.84416872
2023-11-13,13:27:26.000,317,11086041,-795,0,1699882045,12993.20383654,89.03960490000463,54371.767310400006
2023-11-13,13:27:27.000,317,11086040,-795,0,1699882046,12993.19710022999,89.00435925000056,54371.6625036
2023-11-13,13:27:28.000,317,11086049,-795,0,1699882047,12993.15668236999,89.032555769998,54371.7323748
2023-11-13,13:27:29.000,317,11086083,-795,0,1699882048,12993.13647343999,88.9973101200012,54371.648529360005
2023-11-13,13:27:30.000,317,11086121,-795,0,1699882049,12993.03542878999,89.01845750999928,54371.54372256001
2023-11-13,13:27:31.000,317,11086064,-795,0,1699882050,12993.0421651,88.9620644700044,54371.529748320005
2023-11-13,13:27:32.000,317,11086100,-795,0,1699882051,12992.96132938,88.96911360000377,54371.480838480005
2023-11-13,13:27:33.000,317,11086092,-795,0,1699882052,12993.048901409995,88.9338679499997,54371.6625036
2023-11-13,13:27:34.000,317,11086091,-795,0,1699882053,12992.99501092999,88.91272056000162,54371.6625036
2023-11-13,13:27:35.000,317,11086080,-795,0,1699882054,12993.028692479995,88.86337664999883,54371.648529360005
2023-11-13,13:27:36.000,317,11086075,-795,0,1699882055,12992.95459306999,88.83518013000139,54371.4878256
2023-11-13,13:27:37.000,317,11086134,-795,0,1699882056,12992.94112045,88.82813100000203,54371.4179544
2023-11-13,13:27:38.000,317,11086050,-795,0,1699882057,12992.96132938,88.84927839000011,54371.50878696
2023-11-13,13:27:39.000,317,11086129,-795,0,1699882058,12992.99501092999,88.83518013000139,54371.480838480005
2023-11-13,13:27:40.000,317,11086118,-795,0,1699882059,12992.97480199999,88.79288534999796,54371.45987712
2023-11-13,13:27:41.000,317,11086089,-795,0,1699882060,12993.01521985999,88.80698361000395,54371.51577408
2023-11-13,13:27:42.000,317,11086036,-795,0,1699882061,12993.01521985999,88.75763970000116,54371.45987712
2023-11-13,13:27:43.000,317,11086054,-795,0,1699882062,12993.07584664999,88.77878708999924,54371.431928640006
2023-11-13,13:27:44.000,317,11086058,-795,0,1699882063,12993.08258296,88.77173795999988,54371.52276120001
2023-11-13,13:27:45.000,317,11086100,-795,0,1699882064,12993.10279189,88.7858362199986,54371.45289000001
2023-11-13,13:27:46.000,317,11086088,-795,0,1699882065,12993.05563771999,88.79288534999796,54371.50878696
2023-11-13,13:27:47.000,317,11086108,-795,0,1699882066,12993.0421651,88.77173795999988,54371.431928640006
2023-11-13,13:27:48.000,317,11086112,-795,0,1699882067,12993.008483549995,88.72944318000373,54371.35507032001
2023-11-13,13:27:49.000,317,11086079,-795,0,1699882068,12993.008483549995,88.76468883000052,54371.40398016001
2023-11-13,13:27:50.000,317,11086072,-795,0,1699882069,12992.95459306999,88.73649231000309,54371.27122488
2023-11-13,13:27:51.000,317,11086079,-795,0,1699882070,12993.07584664999,88.77173795999988,54371.45987712
2023-11-13,13:27:52.000,317,11086066,-795,0,1699882071,12992.95459306999,88.73649231000309,54371.22930216
2023-11-13,13:27:53.000,317,11086117,-795,0,1699882072,12993.008483549995,88.7505905700018,54371.29917336
2023-11-13,13:27:54.000,317,11086082,-795,0,1699882073,12993.06237403,88.7505905700018,54371.34109608
2023-11-13,13:27:55.000,317,11086085,-795,0,1699882074,12993.03542878999,88.77173795999988,54371.410967280004
2023-11-13,13:27:56.000,317,11086070,-795,0,1699882075,12993.02195617,88.73649231000309,54371.25026352
2023-11-13,13:27:57.000,317,11086075,-795,0,1699882076,12993.028692479995,88.72944318000373,54371.313147600005
2023-11-13,13:27:58.000,317,11086036,-795,0,1699882077,12993.069110339995,88.72944318000373,54371.47385136001
2023-11-13,13:27:59.000,317,11086124,-795,0,1699882078,12993.03542878999,88.70829578999837,54371.40398016001
2023-11-13,13:28:00.000,317,11086079,-795,0,1699882079,12993.028692479995,88.69419752999966,54371.32712184
2023-11-13,13:28:01.000,317,11086069,-795,0,1699882080,12993.0421651,88.70124665999901,54371.32712184
2023-11-13,13:28:02.000,317,11086057,-795,0,1699882081,12993.02195617,88.70829578999837,54371.18737944001
2023-11-13,13:28:03.000,317,11086120,-795,0,1699882082,12993.028692479995,88.71534491999773,54371.25725064001
2023-11-13,13:28:04.000,317,11086122,-795,0,1699882083,12993.0421651,88.69419752999966,54371.43891576
2023-11-13,13:28:05.000,317,11086048,-795,0,1699882084,12993.14320975,88.68009927000094,54371.480838480005
2023-11-13,13:28:06.000,317,11086140,-795,0,1699882085,12993.07584664999,88.65895188000286,54371.431928640006
2023-11-13,13:28:07.000,317,11086125,-795,0,1699882086,12993.09605557999,88.70829578999837,54371.36904456
2023-11-13,13:28:08.000,317,11086052,-795,0,1699882087,12993.109528199995,88.69419752999966,54371.45987712
2023-11-13,13:28:09.000,317,11086070,-795,0,1699882088,12993.12300082,88.70124665999901,54371.46686424
2023-11-13,13:28:10.000,317,11086054,-795,0,1699882089,12993.23751808999,88.74354144000245,54371.47385136001
2023-11-13,13:28:11.000,317,11086100,-795,0,1699882090,12993.19710022999,88.74354144000245,54371.37603168001
2023-11-13,13:28:12.000,317,11086112,-795,0,1699882091,12993.170154989995,88.77173795999988,54371.33410896001
2023-11-13,13:28:13.000,317,11086110,-795,0,1699882092,12993.149946059995,88.7505905700018,54371.35507032001
2023-11-13,13:28:14.000,317,11086078,-795,0,1699882093,12993.32509012,88.72944318000373,54371.61359376
2023-11-13,13:28:15.000,317,11086084,-795,0,1699882094,12993.298144879991,88.73649231000309,54371.578658160004
2023-11-13,13:28:16.000,317,11086087,-795,0,1699882095,12993.291408569996,88.70829578999837,54371.47385136001
2023-11-13,13:28:17.000,317,11086094,-795,0,1699882096,12993.32509012,88.7505905700018,54371.529748320005
2023-11-13,13:28:18.000,317,11086065,-795,0,1699882097,12993.385716910001,88.70124665999901,54371.697439200005
2023-11-13,13:28:19.000,317,11086061,-795,0,1699882098,12993.405925840001,88.71534491999773,54371.72538768
2023-11-13,13:28:20.000,317,11086068,-795,0,1699882099,12993.405925840001,88.68009927000094,54371.76032328001
2023-11-13,13:28:21.000,317,11086045,-795,0,1699882100,12993.419398459991,88.6871484000003,54371.71840056001
2023-11-13,13:28:22.000,317,11086132,-795,0,1699882101,12993.432871079996,88.69419752999966,54371.697439200005
2023-11-13,13:28:23.000,317,11086080,-795,0,1699882102,12993.459816319992,88.66600101000222,54371.65551648
2023-11-13,13:28:24.000,317,11086045,-795,0,1699882103,12993.493497869997,88.68009927000094,54371.79525888
2023-11-13,13:28:25.000,317,11086073,-795,0,1699882104,12993.513706799997,88.71534491999773,54371.80923312001
2023-11-13,13:28:26.000,317,11086074,-795,0,1699882105,12993.533915729997,88.67305014000158,54371.77429752
2023-11-13,13:28:27.000,317,11086055,-795,0,1699882106,12993.554124659997,88.70124665999901,54371.816220240005
2023-11-13,13:28:28.000,317,11086129,-795,0,1699882107,12993.574333589997,88.68009927000094,54371.78827176001
2023-11-13,13:28:29.000,317,11086060,-795,0,1699882108,12993.675378239997,88.63075535999815,54371.92801416001
2023-11-13,13:28:30.000,317,11086127,-795,0,1699882109,12993.729268720002,88.64485362000414,54372.06775656
2023-11-13,13:28:31.000,317,11086088,-795,0,1699882110,12993.722532409993,88.67305014000158,54372.046795199996
2023-11-13,13:28:32.000,317,11086108,-795,0,1699882111,12993.729268720002,88.6871484000003,54371.92801416001
2023-11-13,13:28:33.000,317,11086105,-795,0,1699882112,12993.783159199993,88.72239405000437,54371.97692400001
2023-11-13,13:28:34.000,317,11086094,-795,0,1699882113,12993.789895509988,88.72239405000437,54371.9419884
2023-11-13,13:28:35.000,317,11086091,-795,0,1699882114,12993.890940159989,88.75763970000116,54372.08871792
2023-11-13,13:28:36.000,317,11086111,-795,0,1699882115,12993.931358019989,88.81403274000331,54372.102692160006
2023-11-13,13:28:37.000,317,11086136,-795,0,1699882116,12994.018930049999,88.86337664999883,54372.14461488001
2023-11-13,13:28:38.000,317,11086086,-795,0,1699882117,12994.07282052999,88.90567143000226,54372.13762776
2023-11-13,13:28:39.000,317,11086097,-795,0,1699882118,12994.146919939994,88.92681882000034,54372.2564088
2023-11-13,13:28:40.000,317,11086028,-795,0,1699882119,12994.167128869994,88.95501533999777,54372.16557624
2023-11-13,13:28:41.000,317,11086100,-795,0,1699882120,12994.207546729995,88.96911360000377,54372.22846032
2023-11-13,13:28:42.000,317,11086094,-795,0,1699882121,12994.227755659995,89.04665403000399,54372.1865376
2023-11-13,13:28:43.000,317,11086079,-795,0,1699882122,12994.28164614,89.0959979399995,54372.24243456001
2023-11-13,13:28:44.000,317,11086100,-795,0,1699882123,12994.31532768999,89.19468575999781,54372.28435728
2023-11-13,13:28:45.000,317,11086057,-795,0,1699882124,12994.490471749996,89.2440296700006,54372.42409968
2023-11-13,13:28:46.000,317,11086060,-795,0,1699882125,12994.551098539996,89.34976661999826,54372.50794512001
2023-11-13,13:28:47.000,317,11086107,-795,0,1699882126,12994.638670569992,89.3920614000017,54372.51493224
2023-11-13,13:28:48.000,317,11086060,-795,0,1699882127,12994.638670569992,89.47665096000128,54372.438073920006
2023-11-13,13:28:49.000,317,11085994,-795,0,1699882128,12994.732978909997,89.50484747999872,54372.59877768001
2023-11-13,13:28:50.000,317,11086096,-795,0,1699882129,12994.766660460002,89.59648616999766,54372.55685496001
2023-11-13,13:28:51.000,317,11086108,-795,0,1699882130,12994.746451530002,89.66697746999853,54372.44506104
2023-11-13,13:28:52.000,317,11086084,-795,0,1699882131,12994.867705110002,89.77271442000347,54372.63371328
2023-11-13,13:28:53.000,317,11086084,-795,0,1699882132,12995.009167619988,89.8361565899977,54372.91319808001
2023-11-13,13:28:54.000,317,11086067,-795,0,1699882133,12995.022640239993,89.89254962999985,54372.9551208
2023-11-13,13:28:55.000,317,11086070,-795,0,1699882134,12995.056321789998,89.94189354000264,54373.04595336
2023-11-13,13:28:56.000,317,11086083,-795,0,1699882135,12994.988958690003,90.0123848400035,54372.85730112
2023-11-13,13:28:57.000,317,11086124,-795,0,1699882136,12995.090003339988,90.09697440000309,54372.89223672001
2023-11-13,13:28:58.000,317,11086019,-795,0,1699882137,12995.063058099993,90.15336743999796,54373.01800488
2023-11-13,13:28:59.000,317,11086110,-795,0,1699882138,12995.224729539994,90.18861309000204,54373.10185032001
2023-11-13,13:29:00.000,317,11086132,-795,0,1699882139,12995.278620019999,90.25205526000354,54373.24159272
2023-11-13,13:29:01.000,317,11086105,-795,0,1699882140,12995.37292835999,90.28025178000098,54373.26255408
2023-11-13,13:29:02.000,317,11086111,-795,0,1699882141,12995.3998736,90.33664482000313,54373.325438160005
2023-11-13,13:29:03.000,317,11086079,-795,0,1699882142,12995.52112718,90.34369395000249,54373.4092836
2023-11-13,13:29:04.000,317,11086108,-795,0,1699882143,12995.49418193999,90.42828351000207,54373.36736088001
2023-11-13,13:29:05.000,317,11086011,-795,0,1699882144,12995.58175397,90.45648002999951,54373.43723208001
2023-11-13,13:29:06.000,317,11086104,-795,0,1699882145,12995.608699209995,90.51992220000102,54373.45120632
2023-11-13,13:29:07.000,317,11086084,-795,0,1699882146,12995.63564444999,90.54811871999846,54373.423257840004
2023-11-13,13:29:08.000,317,11086084,-795,0,1699882147,12995.716480169991,90.57631524000317,54373.590948720004
2023-11-13,13:29:09.000,317,11086099,-795,0,1699882148,12995.830997439996,90.61861001999932,54373.73069112001
2023-11-13,13:29:10.000,317,11086054,-795,0,1699882149,12995.905096850001,90.6538556700034,54373.77261384001
2023-11-13,13:29:11.000,317,11086046,-795,0,1699882150,12996.006141500002,90.68910132000019,54373.81453656
2023-11-13,13:29:12.000,317,11086061,-795,0,1699882151,12995.985932570002,90.74549436000234,54373.63985856
2023-11-13,13:29:13.000,317,11086118,-795,0,1699882152,12996.080240909992,90.77369087999978,54373.71671688
2023-11-13,13:29:14.000,317,11086048,-795,0,1699882153,12996.080240909992,90.86532956999872,54373.758639600004
2023-11-13,13:29:15.000,317,11086101,-795,0,1699882154,12996.241912349993,90.89352609000343,54373.807549440004
2023-11-13,13:29:16.000,317,11086051,-795,0,1699882155,12996.268857589988,90.92172261000087,54373.926330480004
2023-11-13,13:29:17.000,317,11086109,-795,0,1699882156,12996.322748069993,90.97811565000302,54373.87043352001
2023-11-13,13:29:18.000,317,11086061,-795,0,1699882157,12996.369902239989,90.97811565000302,54373.87043352001
2023-11-13,13:29:19.000,317,11086101,-795,0,1699882158,12996.47094688999,90.98516478000238,54373.94030472001
2023-11-13,13:29:20.000,317,11086086,-795,0,1699882159,12996.497892129999,91.00631217000046,54373.996201680005
2023-11-13,13:29:21.000,317,11086047,-795,0,1699882160,12996.565255229994,91.05565608000325,54373.975240320004
2023-11-13,13:29:22.000,317,11086102,-795,0,1699882161,12996.55851892,91.03450868999789,54373.926330480004
2023-11-13,13:29:23.000,317,11086088,-795,0,1699882162,12996.585464159994,91.0627052100026,54373.91235624
2023-11-13,13:29:24.000,317,11086053,-795,0,1699882163,12996.65282725999,91.0979508599994,54374.05908576
2023-11-13,13:29:25.000,317,11086077,-795,0,1699882164,12996.78081715,91.0979508599994,54374.212802400005
2023-11-13,13:29:26.000,317,11086063,-795,0,1699882165,12996.82123501,91.0979508599994,54374.27568648001
2023-11-13,13:29:27.000,317,11086067,-795,0,1699882166,12996.87512548999,91.14729477000219,54374.282673600006
2023-11-13,13:29:28.000,317,11086079,-795,0,1699882167,12996.888598109996,91.10499998999876,54374.21978952
2023-11-13,13:29:29.000,317,11086060,-795,0,1699882168,12996.94248859,91.1966386799977,54374.26869936
2023-11-13,13:29:30.000,317,11086075,-795,0,1699882169,12997.016587999991,91.2107369400037,54374.33857056
2023-11-13,13:29:31.000,317,11086084,-795,0,1699882170,12997.063742170001,91.26712997999857,54374.30363496001
2023-11-13,13:29:32.000,317,11086077,-795,0,1699882171,12997.110896339997,91.35171953999816,54374.32459632001
2023-11-13,13:29:33.000,317,11086141,-795,0,1699882172,12997.245622540002,91.40106345000095,54374.52023568001
2023-11-13,13:29:34.000,317,11086070,-795,0,1699882173,12997.286040400002,91.42221083999902,54374.58311976
2023-11-13,13:29:35.000,317,11086094,-795,0,1699882174,12997.339930879993,91.47860388000117,54374.61106824001
2023-11-13,13:29:36.000,317,11086088,-795,0,1699882175,12997.353403499998,91.48565301000053,54374.58311976
2023-11-13,13:29:37.000,317,11086085,-795,0,1699882176,12997.339930879993,91.56319344000076,54374.50626144
2023-11-13,13:29:38.000,317,11086092,-795,0,1699882177,12997.366876120002,91.63368474000163,54374.54119704001
2023-11-13,13:29:39.000,317,11086130,-795,0,1699882178,12997.420766599993,91.71122517000185,54374.65997808001
2023-11-13,13:29:40.000,317,11086055,-795,0,1699882179,12997.461184459993,91.73237255999993,54374.75779776001
2023-11-13,13:29:41.000,317,11086051,-795,0,1699882180,12997.494866009998,91.82401124999888,54374.75081064
2023-11-13,13:29:42.000,317,11086075,-795,0,1699882181,12997.595910659998,91.84515864000423,54374.86260456
2023-11-13,13:29:43.000,317,11086126,-795,0,1699882182,12997.589174349989,91.89450254999974,54374.764784880004
2023-11-13,13:29:44.000,317,11086035,-795,0,1699882183,12997.696955309999,91.90860080999846,54374.89754016
2023-11-13,13:29:45.000,317,11086062,-795,0,1699882184,12997.670010069989,92.00023950000468,54374.87657880001
2023-11-13,13:29:46.000,317,11086105,-795,0,1699882185,12997.629592209989,92.03548515000148,54374.80670760001
2023-11-13,13:29:47.000,317,11086089,-795,0,1699882186,12997.744109479994,92.09187819000363,54375.0163212
2023-11-13,13:29:48.000,317,11086088,-795,0,1699882187,12997.71042792999,92.14122209999914,54374.97439848001
2023-11-13,13:29:49.000,317,11086101,-795,0,1699882188,12997.744109479994,92.16941862000385,54375.04426968001
2023-11-13,13:29:50.000,317,11086065,-795,0,1699882189,12997.79126364999,92.21171340000001,54375.16305072001
2023-11-13,13:29:51.000,317,11086079,-795,0,1699882190,12997.81147257999,92.21876252999937,54375.170037840006
2023-11-13,13:29:52.000,317,11086030,-795,0,1699882191,12997.670010069989,92.2610573100028,54375.0163212
2023-11-13,13:29:53.000,317,11086040,-795,0,1699882192,12997.79126364999,92.27515557000152,54375.170037840006
2023-11-13,13:29:54.000,317,11086101,-795,0,1699882193,12997.81820889,92.3244994800043,54375.17702496
2023-11-13,13:29:55.000,317,11086120,-795,0,1699882194,12997.79799996,92.35269600000174,54375.07920528
2023-11-13,13:29:56.000,317,11086122,-795,0,1699882195,12997.85862675,92.35269600000174,54375.267857520004
2023-11-13,13:29:57.000,317,11086093,-795,0,1699882196,12997.87209936999,92.38794164999854,54375.39362568
2023-11-13,13:29:58.000,317,11086089,-795,0,1699882197,12997.91251722999,92.3949907799979,54375.44952264001
2023-11-13,13:29:59.000,317,11086133,-795,0,1699882198,12997.97314401999,92.42318730000261,54375.5403552
2023-11-13,13:30:00.000,317,11086072,-795,0,1699882199,12997.91925354,92.3949907799979,54375.49843248001
2023-11-13,13:30:01.000,317,11086112,-795,0,1699882200,12997.885571989995,92.42318730000261,54375.42856128001
2023-11-13,13:30:02.000,317,11086052,-795,0,1699882201,12997.764318409994,92.41613817000325,54375.30978024001
2023-11-13,13:30:03.000,317,11086086,-795,0,1699882202,12997.717164239999,92.42318730000261,54375.30978024001
2023-11-13,13:30:04.000,317,11086097,-795,0,1699882203,12997.764318409994,92.43728556000133,54375.470484
2023-11-13,13:30:05.000,317,11086109,-795,0,1699882204,12997.77105471999,92.41613817000325,54375.52638096001
2023-11-13,13:30:06.000,317,11086067,-795,0,1699882205,12997.723900549994,92.40203991000453,54375.49843248001
2023-11-13,13:30:07.000,317,11086045,-795,0,1699882206,12997.69021899999,92.3949907799979,54375.42157416
2023-11-13,13:30:08.000,317,11086063,-795,0,1699882207,12997.737373169999,92.36679426000046,54375.53336808
2023-11-13,13:30:09.000,317,11086093,-795,0,1699882208,12997.676746379999,92.38794164999854,54375.505419600006
2023-11-13,13:30:10.000,317,11086149,-795,0,1699882209,12997.663273759994,92.31040121999831,54375.51939384
2023-11-13,13:30:11.000,317,11086072,-795,0,1699882210,12997.643064829994,92.3244994800043,54375.386638560005
2023-11-13,13:30:12.000,317,11086010,-795,0,1699882211,12997.582438039994,92.34564687000238,54375.42157416
2023-11-13,13:30:13.000,317,11086033,-795,0,1699882212,12997.683482689994,92.33859774000302,54375.603239280004
2023-11-13,13:30:14.000,317,11086096,-795,0,1699882213,12997.69021899999,92.24695905000408,54375.58926504
2023-11-13,13:30:15.000,317,11086101,-795,0,1699882214,12997.676746379999,92.24695905000408,54375.603239280004
2023-11-13,13:30:16.000,317,11086054,-795,0,1699882215,12997.602646969994,92.23286078999809,54375.44253552
2023-11-13,13:30:17.000,317,11086019,-795,0,1699882216,12997.683482689994,92.21876252999937,54375.53336808
2023-11-13,13:30:18.000,317,11086095,-795,0,1699882217,12997.622855899994,92.1482712299985,54375.505419600006
2023-11-13,13:30:19.000,317,11086085,-795,0,1699882218,12997.616119589999,92.16941862000385,54375.52638096001
2023-11-13,13:30:20.000,317,11086098,-795,0,1699882219,12997.636328519999,92.16941862000385,54375.554329440005
2023-11-13,13:30:21.000,317,11086081,-795,0,1699882220,12997.622855899994,92.15532035999786,54375.56830368
2023-11-13,13:30:22.000,317,11086087,-795,0,1699882221,12997.703691619994,92.1130255800017,54375.58227792
2023-11-13,13:30:23.000,317,11086068,-795,0,1699882222,12997.71042792999,92.12007471000106,54375.65913624
2023-11-13,13:30:24.000,317,11086109,-795,0,1699882223,12997.723900549994,92.05663253999955,54375.652149120004
2023-11-13,13:30:25.000,317,11086044,-795,0,1699882224,12997.69021899999,92.04253428000084,54375.624200640006
2023-11-13,13:30:26.000,317,11086059,-795,0,1699882225,12997.622855899994,92.00728863000404,54375.435548400004
2023-11-13,13:30:27.000,317,11086063,-795,0,1699882226,12997.656537449999,91.96499385000061,54375.505419600006
2023-11-13,13:30:28.000,317,11086088,-795,0,1699882227,12997.622855899994,91.94384646000253,54375.58227792
2023-11-13,13:30:29.000,317,11086119,-795,0,1699882228,12997.683482689994,91.92269907000446,54375.70105896
2023-11-13,13:30:30.000,317,11086056,-795,0,1699882229,12997.703691619994,91.85220777000359,54375.624200640006
2023-11-13,13:30:31.000,317,11086087,-795,0,1699882230,12997.636328519999,91.82401124999888,54375.68708472
2023-11-13,13:30:32.000,317,11086044,-795,0,1699882231,12997.562229109993,91.8028638600008,54375.484458240004
2023-11-13,13:30:33.000,317,11086074,-795,0,1699882232,12997.562229109993,91.76056908000464,54375.56830368
2023-11-13,13:30:34.000,317,11086068,-795,0,1699882233,12997.515074939998,91.73237255999993,54375.56131656
2023-11-13,13:30:35.000,317,11086090,-795,0,1699882234,12997.474657079998,91.68302865000442,54375.603239280004
2023-11-13,13:30:36.000,317,11086072,-795,0,1699882235,12997.373612429998,91.63368474000163,54375.37965144001
2023-11-13,13:30:37.000,317,11086086,-795,0,1699882236,12997.387085050002,91.5913899599982,54375.51939384
2023-11-13,13:30:38.000,317,11086077,-795,0,1699882237,12997.407293980003,91.54204605000268,54375.56830368
2023-11-13,13:30:39.000,317,11086097,-795,0,1699882238,12997.440975529993,91.45040736000374,54375.6102264
2023-11-13,13:30:40.000,317,11086056,-795,0,1699882239,12997.319721949993,91.43630909999774,54375.56830368
2023-11-13,13:30:41.000,317,11086046,-795,0,1699882240,12997.312985639997,91.35876867000479,54375.57529080001
2023-11-13,13:30:42.000,317,11086078,-795,0,1699882241,12997.184995750002,91.33057215000008,54375.37965144001
2023-11-13,13:30:43.000,317,11086061,-795,0,1699882242,12997.171523129997,91.26008084999921,54375.33074160001
2023-11-13,13:30:44.000,317,11086064,-795,0,1699882243,12997.110896339997,91.23893346000114,54375.34471584
2023-11-13,13:30:45.000,317,11086077,-795,0,1699882244,12997.117632649992,91.14024564000283,54375.46349688
2023-11-13,13:30:46.000,317,11086081,-795,0,1699882245,12997.057005859991,91.07680347000132,54375.44253552
2023-11-13,13:30:47.000,317,11086057,-795,0,1699882246,12996.989642759996,90.9640173900043,54375.44952264001
2023-11-13,13:30:48.000,317,11086000,-795,0,1699882247,12996.908807039996,90.93582086999959,54375.42157416
2023-11-13,13:30:49.000,317,11086095,-795,0,1699882248,12996.82123501,90.83713305000128,54375.288818880006
2023-11-13,13:30:50.000,317,11086066,-795,0,1699882249,12996.73366297999,90.76664175000042,54375.35869008001
2023-11-13,13:30:51.000,317,11086093,-795,0,1699882250,12996.57872785,90.63975741000468,54375.07221816001
2023-11-13,13:30:52.000,317,11086123,-795,0,1699882251,12996.565255229994,90.58336437000253,54375.20497344
2023-11-13,13:30:53.000,317,11086137,-795,0,1699882252,12996.47094688999,90.47762742000486,54375.0861924
2023-11-13,13:30:54.000,317,11086045,-795,0,1699882253,12996.477683199999,90.42123438000272,54375.26087040001
2023-11-13,13:30:55.000,317,11086089,-795,0,1699882254,12996.417056409999,90.28025178000098,54375.30978024001
2023-11-13,13:30:56.000,317,11086029,-795,0,1699882255,12996.336220689998,90.20271135000075,54375.295806
2023-11-13,13:30:57.000,317,11086093,-795,0,1699882256,12996.295802829998,90.06172874999902,54375.24689616
2023-11-13,13:30:58.000,317,11086069,-795,0,1699882257,12996.127395080002,90.02648310000222,54375.0163212
2023-11-13,13:30:59.000,317,11086072,-795,0,1699882258,12996.080240909992,89.89254962999985,54375.06523104
2023-11-13,13:31:00.000,317,11086087,-795,0,1699882259,12996.066768290002,89.8502548500037,54375.13510224
2023-11-13,13:31:01.000,317,11086030,-795,0,1699882260,12996.019614119992,89.7374687699994,54375.121128000006
2023-11-13,13:31:02.000,317,11086107,-795,0,1699882261,12995.958987329992,89.70927225000196,54375.149076480004
2023-11-13,13:31:03.000,317,11086103,-795,0,1699882262,12995.985932570002,89.59648616999766,54375.288818880006
2023-11-13,13:31:04.000,317,11086086,-795,0,1699882263,12995.898360539992,89.56124052000087,54375.27484464
2023-11-13,13:31:05.000,317,11086103,-795,0,1699882264,12995.898360539992,89.46960183000192,54375.18401208
2023-11-13,13:31:06.000,317,11086091,-795,0,1699882265,12995.797315889991,89.43435617999785,54375.149076480004
2023-11-13,13:31:07.000,317,11086040,-795,0,1699882266,12995.750161719996,89.36386488000426,54374.97439848001
2023-11-13,13:31:08.000,317,11086057,-795,0,1699882267,12995.74342541,89.32157010000083,54375.06523104
2023-11-13,13:31:09.000,317,11086098,-795,0,1699882268,12995.689534929996,89.26517705999868,54375.02330832001
2023-11-13,13:31:10.000,317,11086086,-795,0,1699882269,12995.709743859996,89.18763662999845,54375.0861924
2023-11-13,13:31:11.000,317,11086054,-795,0,1699882270,12995.689534929996,89.13829272000294,54375.10715376
2023-11-13,13:31:12.000,317,11086033,-795,0,1699882271,12995.59522658999,89.08894881000015,54374.883565920005
2023-11-13,13:31:13.000,317,11086093,-795,0,1699882272,12995.608699209995,89.00435925000056,54374.99535984001
2023-11-13,13:31:14.000,317,11086055,-795,0,1699882273,12995.55480872999,88.95501533999777,54374.953437120006
2023-11-13,13:31:15.000,317,11086107,-795,0,1699882274,12995.54133611,88.85632751999947,54374.94645000001
2023-11-13,13:31:16.000,317,11086031,-795,0,1699882275,12995.447027769995,88.77173795999988,54374.785746240006
2023-11-13,13:31:17.000,317,11086108,-795,0,1699882276,12995.43355514999,88.68009927000094,54374.89055304
2023-11-13,13:31:18.000,317,11086118,-795,0,1699882277,12995.39313728999,88.60960797000007,54374.883565920005
2023-11-13,13:31:19.000,317,11086137,-795,0,1699882278,12995.44029146,88.5038710200024,54374.883565920005
2023-11-13,13:31:20.000,317,11086072,-795,0,1699882279,12995.39313728999,88.42633059000218,54374.8416432
2023-11-13,13:31:21.000,317,11086098,-795,0,1699882280,12995.3998736,88.30649537999852,54374.80670760001
2023-11-13,13:31:22.000,317,11086091,-795,0,1699882281,12995.31230156999,88.20780756000022,54374.6320296
2023-11-13,13:31:23.000,317,11086086,-795,0,1699882282,12995.231465849989,88.10207061000256,54374.48530008
2023-11-13,13:31:24.000,317,11086051,-795,0,1699882283,12995.224729539994,88.06682495999848,54374.50626144
2023-11-13,13:31:25.000,317,11086060,-795,0,1699882284,12995.27188370999,87.95403888000146,54374.61106824001
2023-11-13,13:31:26.000,317,11086098,-795,0,1699882285,12995.244938469994,87.8835475800006,54374.62504248
2023-11-13,13:31:27.000,317,11086028,-795,0,1699882286,12995.217993229999,87.79190889000165,54374.5621584
2023-11-13,13:31:28.000,317,11086109,-795,0,1699882287,12995.170839059989,87.72141759000078,54374.43639024
2023-11-13,13:31:29.000,317,11086051,-795,0,1699882288,12995.164102749994,87.65797541999927,54374.44337736001
2023-11-13,13:31:30.000,317,11086139,-795,0,1699882289,12995.042849169993,87.61568064000312,54374.42241600001
2023-11-13,13:31:31.000,317,11086115,-795,0,1699882290,12995.015903929998,87.58748411999841,54374.30363496001
2023-11-13,13:31:32.000,317,11086091,-795,0,1699882291,12994.995694999998,87.56633673000033,54374.28966072
2023-11-13,13:31:33.000,317,11086053,-795,0,1699882292,12995.049585479988,87.50994368999818,54374.44337736001
2023-11-13,13:31:34.000,317,11086105,-795,0,1699882293,12995.029376549988,87.47469804000139,54374.48530008
2023-11-13,13:31:35.000,317,11086115,-795,0,1699882294,12994.988958690003,87.39715761000116,54374.28966072
2023-11-13,13:31:36.000,317,11086031,-795,0,1699882295,12994.935068209998,87.40420674000052,54374.25472512001
2023-11-13,13:31:37.000,317,11086111,-795,0,1699882296,12994.962013449993,87.37601022000308,54374.28966072
2023-11-13,13:31:38.000,317,11086113,-795,0,1699882297,12994.941804519993,87.34076456999901,54374.32459632001
2023-11-13,13:31:39.000,317,11086059,-795,0,1699882298,12994.901386659993,87.28437153000414,54374.3176092
2023-11-13,13:31:40.000,317,11086099,-795,0,1699882299,12994.820550939992,87.27732240000478,54374.25472512001
2023-11-13,13:31:41.000,317,11086078,-795,0,1699882300,12994.867705110002,87.29846979000286,54374.282673600006
2023-11-13,13:31:42.000,317,11086084,-795,0,1699882301,12994.834023559997,87.25617500999942,54374.29664784
2023-11-13,13:31:43.000,317,11086080,-795,0,1699882302,12994.827287250002,87.24912588000007,54374.32459632001
2023-11-13,13:31:44.000,317,11086086,-795,0,1699882303,12994.753187839997,87.25617500999942,54374.22677664
2023-11-13,13:31:45.000,317,11086088,-795,0,1699882304,12994.766660460002,87.22797849000199,54374.20581528001
2023-11-13,13:31:46.000,317,11086092,-795,0,1699882305,12994.652143189996,87.22092936000263,54374.10799560001
2023-11-13,13:31:47.000,317,11086091,-795,0,1699882306,12994.618461639991,87.21388023000327,54374.05209864
2023-11-13,13:31:48.000,317,11086122,-795,0,1699882307,12994.537625919991,87.23502762000135,54373.975240320004
2023-11-13,13:31:49.000,317,11086078,-795,0,1699882308,12994.652143189996,87.22092936000263,54374.12196984
2023-11-13,13:31:50.000,317,11086026,-795,0,1699882309,12994.584780090001,87.19978197000455,54374.21978952
2023-11-13,13:31:51.000,317,11086082,-795,0,1699882310,12994.571307469996,87.18568370999856,54374.14991832
2023-11-13,13:31:52.000,317,11086066,-795,0,1699882311,12994.42310865,87.1786345799992,54373.98222744
2023-11-13,13:31:53.000,317,11086078,-795,0,1699882312,12994.38269079,87.16453632000048,54374.01716304001
2023-11-13,13:31:54.000,317,11086131,-795,0,1699882313,12994.21428303999,87.16453632000048,54373.9333176
2023-11-13,13:31:55.000,317,11086116,-795,0,1699882314,12994.247964589995,87.13633980000304,54374.0031888
2023-11-13,13:31:56.000,317,11086132,-795,0,1699882315,12994.308591379995,87.13633980000304,54374.05908576
2023-11-13,13:31:57.000,317,11086113,-795,0,1699882316,12994.20081042,87.1786345799992,54374.12196984
2023-11-13,13:31:58.000,317,11086077,-795,0,1699882317,12994.086293149994,87.17158544999984,54374.01017592
2023-11-13,13:31:59.000,317,11086136,-795,0,1699882318,12994.018930049999,87.20683110000391,54374.01716304001
2023-11-13,13:32:00.000,317,11086082,-795,0,1699882319,12993.991984809989,87.21388023000327,54374.0031888
2023-11-13,13:32:01.000,317,11086079,-795,0,1699882320,12993.911149089989,87.25617500999942,54373.98921456001
2023-11-13,13:32:02.000,317,11086047,-795,0,1699882321,12993.796631819998,87.31256805000157,54373.94030472001
2023-11-13,13:32:03.000,317,11086061,-795,0,1699882322,12993.749477650003,87.2914206600035,54373.87043352001
2023-11-13,13:32:04.000,317,11086084,-795,0,1699882323,12993.648433000002,87.29846979000286,54373.82152368001
2023-11-13,13:32:05.000,317,11086076,-795,0,1699882324,12993.628224070002,87.31961718000093,54373.91235624
2023-11-13,13:32:06.000,317,11086091,-795,0,1699882325,12993.581069899992,87.28437153000414,54373.91235624
2023-11-13,13:32:07.000,317,11086075,-795,0,1699882326,12993.506970490002,87.28437153000414,54373.84248504
2023-11-13,13:32:08.000,317,11086093,-795,0,1699882327,12993.446343700001,87.25617500999942,54373.73069112001
2023-11-13,13:32:09.000,317,11086109,-795,0,1699882328,12993.372244289996,87.28437153000414,54373.6188972
2023-11-13,13:32:10.000,317,11086077,-795,0,1699882329,12993.378980599991,87.24912588000007,54373.6887684
2023-11-13,13:32:11.000,317,11086114,-795,0,1699882330,12993.25772701999,87.27027326999814,54373.58396160001
2023-11-13,13:32:12.000,317,11086092,-795,0,1699882331,12993.190363919995,87.28437153000414,54373.58396160001
2023-11-13,13:32:13.000,317,11086060,-795,0,1699882332,12993.298144879991,87.27027326999814,54373.73069112001
2023-11-13,13:32:14.000,317,11086105,-795,0,1699882333,12993.28467226,87.27027326999814,54373.73069112001
2023-11-13,13:32:15.000,317,11086060,-795,0,1699882334,12993.22404547,87.30551892000221,54373.65383280001
2023-11-13,13:32:16.000,317,11086086,-795,0,1699882335,12993.170154989995,87.28437153000414,54373.46518056001
2023-11-13,13:32:17.000,317,11086088,-795,0,1699882336,12993.16341868,87.28437153000414,54373.48614192001
2023-11-13,13:32:18.000,317,11086126,-795,0,1699882337,12993.14320975,87.2914206600035,54373.51409040001
2023-11-13,13:32:19.000,317,11086099,-795,0,1699882338,12993.109528199995,87.29846979000286,54373.52107752
2023-11-13,13:32:20.000,317,11086078,-795,0,1699882339,12993.0421651,87.31961718000093,54373.43723208001
2023-11-13,13:32:21.000,317,11086073,-795,0,1699882340,12993.089319269995,87.32666631000029,54373.48614192001
2023-11-13,13:32:22.000,317,11086117,-795,0,1699882341,12993.0421651,87.33371543999965,54373.45120632
2023-11-13,13:32:23.000,317,11086086,-795,0,1699882342,12993.109528199995,87.30551892000221,54373.493129040005
2023-11-13,13:32:24.000,317,11086079,-795,0,1699882343,12993.06237403,87.27732240000478,54373.444219200006
2023-11-13,13:32:25.000,317,11086091,-795,0,1699882344,12993.03542878999,87.34781369999837,54373.4092836
2023-11-13,13:32:26.000,317,11086078,-795,0,1699882345,12993.05563771999,87.30551892000221,54373.26954120001
2023-11-13,13:32:27.000,317,11086037,-795,0,1699882346,12993.048901409995,87.29846979000286,54373.22761848001
2023-11-13,13:32:28.000,317,11086020,-795,0,1699882347,12993.16341868,87.28437153000414,54373.34639952001
2023-11-13,13:32:29.000,317,11086065,-795,0,1699882348,12993.20383654,87.23502762000135,54373.41627072001
2023-11-13,13:32:30.000,317,11086076,-795,0,1699882349,12993.250990709996,87.25617500999942,54373.423257840004
2023-11-13,13:32:31.000,317,11086089,-795,0,1699882350,12993.25772701999,87.22092936000263,54373.4092836
2023-11-13,13:32:32.000,317,11086074,-795,0,1699882351,12993.250990709996,87.19978197000455,54373.21364424
2023-11-13,13:32:33.000,317,11086090,-795,0,1699882352,12993.298144879991,87.15748719000112,54373.255566960004
2023-11-13,13:32:34.000,317,11086128,-795,0,1699882353,12993.331826429996,87.10109414999897,54373.3044768
2023-11-13,13:32:35.000,317,11086101,-795,0,1699882354,12993.352035359996,87.06584850000218,54373.31146392
2023-11-13,13:32:36.000,317,11086082,-795,0,1699882355,12993.32509012,87.00240633000067,54373.21364424
2023-11-13,13:32:37.000,317,11086060,-795,0,1699882356,12993.338562739991,86.95306241999788,54373.3044768
2023-11-13,13:32:38.000,317,11086060,-795,0,1699882357,12993.352035359996,86.92486590000044,54373.40229648
2023-11-13,13:32:39.000,317,11086138,-795,0,1699882358,12993.34529905,86.85437459999957,54373.35338664
2023-11-13,13:32:40.000,317,11086114,-795,0,1699882359,12993.34529905,86.7838832999987,54373.31845104001
2023-11-13,13:32:41.000,317,11086090,-795,0,1699882360,12993.32509012,86.75568678000127,54373.31845104001
2023-11-13,13:32:42.000,317,11086117,-795,0,1699882361,12993.311617499996,86.73453939000319,54373.33242528
2023-11-13,13:32:43.000,317,11086082,-795,0,1699882362,12993.250990709996,86.67814635000104,54373.17870864001
2023-11-13,13:32:44.000,317,11086107,-795,0,1699882363,12993.20383654,86.67814635000104,54373.206657120005
2023-11-13,13:32:45.000,317,11086095,-795,0,1699882364,12993.271199639996,86.6499498300036,54373.43024496
2023-11-13,13:32:46.000,317,11086081,-795,0,1699882365,12993.277935949991,86.59355679000146,54373.3044768
2023-11-13,13:32:47.000,317,11086072,-795,0,1699882366,12993.298144879991,86.55126200999803,54373.39530936001
2023-11-13,13:32:48.000,317,11086067,-795,0,1699882367,12993.271199639996,86.52306549000059,54373.36037376
2023-11-13,13:32:49.000,317,11086061,-795,0,1699882368,12993.17689129999,86.51601636000123,54373.24159272
2023-11-13,13:32:50.000,317,11086053,-795,0,1699882369,12993.17689129999,86.50191810000251,54373.29748968001
2023-11-13,13:32:51.000,317,11086055,-795,0,1699882370,12993.08258296,86.44552506000036,54373.10185032001
2023-11-13,13:32:52.000,317,11086126,-795,0,1699882371,12993.05563771999,86.42437767000229,54373.12979880001
2023-11-13,13:32:53.000,317,11086102,-795,0,1699882372,12993.16341868,86.38208288999886,54373.36736088001
2023-11-13,13:32:54.000,317,11086099,-795,0,1699882373,12993.12300082,86.36798463000014,54373.43723208001
2023-11-13,13:32:55.000,317,11086031,-795,0,1699882374,12993.089319269995,86.27634594000119,54373.26255408
2023-11-13,13:32:56.000,317,11086097,-795,0,1699882375,12993.008483549995,86.27634594000119,54373.10185032001
2023-11-13,13:32:57.000,317,11086092,-795,0,1699882376,12993.06237403,86.31159158999799,54373.2346056
2023-11-13,13:32:58.000,317,11086073,-795,0,1699882377,12993.00174724,86.23405115999776,54373.2346056
2023-11-13,13:32:59.000,317,11086083,-795,0,1699882378,12993.048901409995,86.17060899000353,54373.31146392
2023-11-13,13:33:00.000,317,11086116,-795,0,1699882379,12993.00174724,86.21995289999904,54373.3394124
2023-11-13,13:33:01.000,317,11086121,-795,0,1699882380,12992.968065689995,86.21290376999968,54373.19268288
2023-11-13,13:33:02.000,317,11086087,-795,0,1699882381,12993.00174724,86.23405115999776,54373.29748968001
2023-11-13,13:33:03.000,317,11086118,-795,0,1699882382,12992.988274619995,86.23405115999776,54373.276528320006
2023-11-13,13:33:04.000,317,11086125,-795,0,1699882383,12992.968065689995,86.31159158999799,54373.39530936001
2023-11-13,13:33:05.000,317,11086090,-795,0,1699882384,12992.91417520999,86.3397881100027,54373.39530936001
2023-11-13,13:33:06.000,317,11086015,-795,0,1699882385,12992.799657939999,86.39618115000485,54373.26954120001
2023-11-13,13:33:07.000,317,11086085,-795,0,1699882386,12992.752503769989,86.45257418999972,54373.276528320006
2023-11-13,13:33:08.000,317,11086098,-795,0,1699882387,12992.765976389994,86.54421287999867,54373.276528320006
2023-11-13,13:33:09.000,317,11086100,-795,0,1699882388,12992.685140669993,86.64290070000425,54373.26954120001
2023-11-13,13:33:10.000,317,11086056,-795,0,1699882389,12992.685140669993,86.72749026000383,54373.43723208001
2023-11-13,13:33:11.000,317,11086085,-795,0,1699882390,12992.651459119988,86.7838832999987,54373.41627072001
2023-11-13,13:33:12.000,317,11086119,-795,0,1699882391,12992.530205540002,86.896669380003,54373.29748968001
2023-11-13,13:33:13.000,317,11086079,-795,0,1699882392,12992.550414470003,86.96716068000387,54373.31845104001
2023-11-13,13:33:14.000,317,11086062,-795,0,1699882393,12992.496523989998,87.0799467600009,54373.374348000005
2023-11-13,13:33:15.000,317,11086057,-795,0,1699882394,12992.462842439993,87.19978197000455,54373.36037376
2023-11-13,13:33:16.000,317,11086103,-795,0,1699882395,12992.402215649992,87.27732240000478,54373.325438160005
2023-11-13,13:33:17.000,317,11086086,-795,0,1699882396,12992.348325170002,87.43240325999795,54373.2346056
2023-11-13,13:33:18.000,317,11086065,-795,0,1699882397,12992.321379929992,87.47469804000139,54373.255566960004
2023-11-13,13:33:19.000,317,11086123,-795,0,1699882398,12992.402215649992,87.58043498999905,54373.45120632
2023-11-13,13:33:20.000,317,11086080,-795,0,1699882399,12992.361797789992,87.62272977000248,54373.423257840004
2023-11-13,13:33:21.000,317,11086081,-795,0,1699882400,12992.341588859992,87.72141759000078,54373.33242528
2023-11-13,13:33:22.000,317,11086079,-795,0,1699882401,12992.287698380002,87.77781063000293,54373.29748968001
2023-11-13,13:33:23.000,317,11086121,-795,0,1699882402,12992.301170999992,87.8342036699978,54373.2346056
2023-11-13,13:33:24.000,317,11086105,-795,0,1699882403,12992.274225759997,87.90469496999867,54373.276528320006
2023-11-13,13:33:25.000,317,11086077,-795,0,1699882404,12992.348325170002,87.91174409999803,54373.38133512
2023-11-13,13:33:26.000,317,11086035,-795,0,1699882405,12992.314643619997,87.91174409999803,54373.26954120001
2023-11-13,13:33:27.000,317,11086071,-795,0,1699882406,12992.368534100002,87.95403888000146,54373.19967000001
2023-11-13,13:33:28.000,317,11086108,-795,0,1699882407,12992.274225759997,87.92584236000403,54373.10185032001
2023-11-13,13:33:29.000,317,11086112,-795,0,1699882408,12992.301170999992,87.90469496999867,54373.08088896001
2023-11-13,13:33:30.000,317,11086089,-795,0,1699882409,12992.348325170002,87.91174409999803,54373.01800488
2023-11-13,13:33:31.000,317,11086080,-795,0,1699882410,12992.355061479997,87.89059670999995,54372.9551208
2023-11-13,13:33:32.000,317,11086061,-795,0,1699882411,12992.328116240002,87.90469496999867,54373.01101776001
2023-11-13,13:33:33.000,317,11086092,-795,0,1699882412,12992.435897199997,87.87649845000124,54373.12979880001
2023-11-13,13:33:34.000,317,11086060,-795,0,1699882413,12992.462842439993,87.86944932000188,54373.15076016001
2023-11-13,13:33:35.000,317,11086100,-795,0,1699882414,12992.462842439993,87.85535106000316,54373.04595336
2023-11-13,13:33:36.000,317,11086101,-795,0,1699882415,12992.449369820002,87.81305627999973,54372.91319808001
2023-11-13,13:33:37.000,317,11086045,-795,0,1699882416,12992.509996610002,87.79895802000101,54372.98306928001
2023-11-13,13:33:38.000,317,11086094,-795,0,1699882417,12992.523469229993,87.72141759000078,54372.99704352
2023-11-13,13:33:39.000,317,11086113,-795,0,1699882418,12992.543678159993,87.67912281000463,54372.94813368
2023-11-13,13:33:40.000,317,11086077,-795,0,1699882419,12992.563887089993,87.6368280300012,54373.038966240005
2023-11-13,13:33:41.000,317,11086088,-795,0,1699882420,12992.489787680002,87.62977890000184,54372.920185200004
2023-11-13,13:33:42.000,317,11086107,-795,0,1699882421,12992.563887089993,87.59453324999777,54372.96210792001
2023-11-13,13:33:43.000,317,11086029,-795,0,1699882422,12992.604304949993,87.55928760000097,54372.98306928001
2023-11-13,13:33:44.000,317,11086071,-795,0,1699882423,12992.584096019993,87.50994368999818,54372.97608216
2023-11-13,13:33:45.000,317,11086056,-795,0,1699882424,12992.611041259988,87.45355065000331,54372.96909504
2023-11-13,13:33:46.000,317,11086084,-795,0,1699882425,12992.563887089993,87.3901084800018,54372.80140416
2023-11-13,13:33:47.000,317,11086051,-795,0,1699882426,12992.577359709998,87.36191196000436,54372.74550720001
2023-11-13,13:33:48.000,317,11086081,-795,0,1699882427,12992.617777569998,87.31256805000157,54372.920185200004
2023-11-13,13:33:49.000,317,11086062,-795,0,1699882428,12992.611041259988,87.33371543999965,54372.97608216
2023-11-13,13:33:50.000,317,11086113,-795,0,1699882429,12992.631250189988,87.2914206600035,54373.00403064
2023-11-13,13:33:51.000,317,11086046,-795,0,1699882430,12992.611041259988,87.30551892000221,54372.96210792001
2023-11-13,13:33:52.000,317,11086060,-795,0,1699882431,12992.637986499998,87.25617500999942,54372.822365520005
2023-11-13,13:33:53.000,317,11086033,-795,0,1699882432,12992.685140669993,87.24912588000007,54372.82935264
2023-11-13,13:33:54.000,317,11086031,-795,0,1699882433,12992.671668049989,87.1786345799992,54372.78742992
2023-11-13,13:33:55.000,317,11086042,-795,0,1699882434,12992.584096019993,87.15748719000112,54372.66166176
2023-11-13,13:33:56.000,317,11086075,-795,0,1699882435,12992.617777569998,87.09404501999961,54372.69659736001
2023-11-13,13:33:57.000,317,11086086,-795,0,1699882436,12992.617777569998,87.08699589000025,54372.81537840001
2023-11-13,13:33:58.000,317,11086095,-795,0,1699882437,12992.779449009999,87.0799467600009,54372.871275360005
2023-11-13,13:33:59.000,317,11086038,-795,0,1699882438,12992.765976389994,87.0306028499981,54372.84332688001
2023-11-13,13:34:00.000,317,11086063,-795,0,1699882439,12992.806394249994,87.00945546000003,54372.885249599996
2023-11-13,13:34:01.000,317,11086057,-795,0,1699882440,12992.813130559989,86.98125894000259,54372.773455680006
2023-11-13,13:34:02.000,317,11086060,-795,0,1699882441,12992.826603179994,86.96011155000451,54372.68262312
2023-11-13,13:34:03.000,317,11086086,-795,0,1699882442,12992.840075799999,86.91076764000172,54372.7804428
2023-11-13,13:34:04.000,317,11086126,-795,0,1699882443,12992.887229969994,86.87552198999765,54372.75948144
2023-11-13,13:34:05.000,317,11086084,-795,0,1699882444,12993.008483549995,86.84027634000086,54372.80140416
2023-11-13,13:34:06.000,317,11086106,-795,0,1699882445,12993.03542878999,86.86847285999829,54372.76646856001
2023-11-13,13:34:07.000,317,11086063,-795,0,1699882446,12993.028692479995,86.86142372999893,54372.66166176
2023-11-13,13:34:08.000,317,11086031,-795,0,1699882447,12993.10279189,86.85437459999957,54372.59877768001
2023-11-13,13:34:09.000,317,11086051,-795,0,1699882448,12993.20383654,86.88257112000429,54372.68262312
2023-11-13,13:34:10.000,317,11086138,-795,0,1699882449,12993.23751808999,86.92486590000044,54372.64768752001
2023-11-13,13:34:11.000,317,11086083,-795,0,1699882450,12993.16341868,86.98125894000259,54372.486983760005
2023-11-13,13:34:12.000,317,11086042,-795,0,1699882451,12993.250990709996,87.10109414999897,54372.51493224
2023-11-13,13:34:13.000,317,11086082,-795,0,1699882452,12993.426134770001,87.1433889300024,54372.7804428
2023-11-13,13:34:14.000,317,11086053,-795,0,1699882453,12993.506970490002,87.19978197000455,54372.86428824001
2023-11-13,13:34:15.000,317,11086074,-795,0,1699882454,12993.520443109992,87.29846979000286,54372.89223672001
2023-11-13,13:34:16.000,317,11086025,-795,0,1699882455,12993.486761560001,87.32666631000029,54372.66166176
2023-11-13,13:34:17.000,317,11085995,-795,0,1699882456,12993.581069899992,87.43240325999795,54372.80140416
2023-11-13,13:34:18.000,317,11086083,-795,0,1699882457,12993.682114549993,87.51699282000482,54372.87826248
2023-11-13,13:34:19.000,317,11086083,-795,0,1699882458,12993.682114549993,87.55223847000161,54372.79441704001
2023-11-13,13:34:20.000,317,11086109,-795,0,1699882459,12993.742741339993,87.62977890000184,54372.91319808001
2023-11-13,13:34:21.000,317,11086074,-795,0,1699882460,12993.823577059993,87.74256497999886,54372.990056400005
2023-11-13,13:34:22.000,317,11086099,-795,0,1699882461,12993.816840749998,87.79190889000165,54373.00403064
2023-11-13,13:34:23.000,317,11086083,-715,0,1699882462,12993.890940159989,87.87649845000124,54373.08088896001
2023-11-13,13:34:24.000,317,11086039,-795,0,1699882463,12993.904412779993,87.91174409999803,54373.08088896001
2023-11-13,13:34:25.000,317,11086111,-795,0,1699882464,12993.971775879989,87.93994062000274,54373.0948632
2023-11-13,13:34:26.000,317,11086118,-795,0,1699882465,12993.991984809989,88.01043192000361,54373.024992
2023-11-13,13:34:27.000,317,11086075,-795,0,1699882466,12994.05261159999,88.0950214800032,54373.052940479996
2023-11-13,13:34:28.000,317,11086075,-795,0,1699882467,12994.16039256,88.10911974000192,54373.11582456
2023-11-13,13:34:29.000,317,11086092,-795,0,1699882468,12994.187337799995,88.10911974000192,54373.220631359996
2023-11-13,13:34:30.000,317,11086059,-795,0,1699882469,12994.24122828,88.0950214800032,54373.21364424
2023-11-13,13:34:31.000,317,11086015,-795,0,1699882470,12994.30185507,88.10911974000192,54373.2346056
2023-11-13,13:34:32.000,317,11086039,-795,0,1699882471,12994.38269079,88.10911974000192,54373.2346056
2023-11-13,13:34:33.000,317,11086074,-795,0,1699882472,12994.369218169995,88.08797235000384,54373.07390184
2023-11-13,13:34:34.000,317,11086044,-795,0,1699882473,12994.45679019999,88.0950214800032,54373.17172152
2023-11-13,13:34:35.000,317,11086080,-795,0,1699882474,12994.604989020001,88.02453018000233,54373.24159272
2023-11-13,13:34:36.000,317,11086055,-795,0,1699882475,12994.679088429992,88.03157931000169,54373.21364424
2023-11-13,13:34:37.000,317,11086056,-795,0,1699882476,12994.739715219992,88.01043192000361,54373.17870864001
2023-11-13,13:34:38.000,317,11086072,-795,0,1699882477,12994.901386659993,88.00338279000425,54373.18569576
2023-11-13,13:34:39.000,317,11086095,-795,0,1699882478,12994.982222379993,87.95403888000146,54373.220631359996
2023-11-13,13:34:40.000,317,11086056,-795,0,1699882479,12995.076530719998,87.97518626999954,54373.28351544
2023-11-13,13:34:41.000,317,11086084,-795,0,1699882480,12995.177575369999,87.90469496999867,54373.29050256
2023-11-13,13:34:42.000,317,11086093,-795,0,1699882481,12995.231465849989,87.92584236000403,54373.220631359996
2023-11-13,13:34:43.000,317,11086060,-795,0,1699882482,12995.285356329994,87.91174409999803,54373.206657120005
2023-11-13,13:34:44.000,317,11086113,-795,0,1699882483,12995.366192049994,87.93994062000274,54373.276528320006
2023-11-13,13:34:45.000,317,11086115,-795,0,1699882484,12995.487445629995,87.86944932000188,54373.33242528
2023-11-13,13:34:46.000,317,11086073,-795,0,1699882485,12995.527863489995,87.92584236000403,54373.39530936001
2023-11-13,13:34:47.000,317,11086090,-795,0,1699882486,12995.58175397,87.93994062000274,54373.388322239996
2023-11-13,13:34:48.000,317,11086037,-795,0,1699882487,12995.51439086999,87.93994062000274,54373.19268288
2023-11-13,13:34:49.000,317,11086073,-795,0,1699882488,12995.58175397,87.96108801000082,54373.220631359996
2023-11-13,13:34:50.000,317,11086086,-795,0,1699882489,12995.548072419995,87.92584236000403,54373.12281168
2023-11-13,13:34:51.000,317,11086093,-795,0,1699882490,12995.6019629,87.91174409999803,54373.19967000001
2023-11-13,13:34:52.000,317,11086071,-795,0,1699882491,12995.588490279995,87.9469897500021,54373.15076016001
2023-11-13,13:34:53.000,317,11086074,-795,0,1699882492,12995.67606230999,87.93994062000274,54373.29748968001
2023-11-13,13:34:54.000,317,11086108,-795,0,1699882493,12995.72321648,87.9963336600049,54373.40229648
2023-11-13,13:34:55.000,317,11086066,-795,0,1699882494,12995.777106959991,87.9469897500021,54373.4791548
2023-11-13,13:34:56.000,317,11086013,-795,0,1699882495,12995.709743859996,88.06682495999848,54373.220631359996
2023-11-13,13:34:57.000,317,11086080,-795,0,1699882496,12995.817524819991,88.05272669999977,54373.38133512
2023-11-13,13:34:58.000,317,11086100,-795,0,1699882497,12995.64238076,88.14436538999871,54373.22761848001
2023-11-13,13:34:59.000,317,11086084,-795,0,1699882498,12995.756898029991,88.1584636500047,54373.34639952001
2023-11-13,13:35:00.000,317,11086111,-795,0,1699882499,12995.824261130001,88.25010234000365,54373.493129040005
2023-11-13,13:35:01.000,317,11086090,-795,0,1699882500,12995.837733749991,88.27124973000173,54373.423257840004
2023-11-13,13:35:02.000,317,11086054,-795,0,1699882501,12995.898360539992,88.31354450999788,54373.36736088001
2023-11-13,13:35:03.000,317,11086018,-795,0,1699882502,12996.012877809997,88.33469190000324,54373.63287144001
2023-11-13,13:35:04.000,317,11086005,-795,0,1699882503,12996.086977220002,88.34879016000195,54373.59793584
2023-11-13,13:35:05.000,317,11086104,-795,0,1699882504,12996.127395080002,88.36993755000003,54373.70274264001
2023-11-13,13:35:06.000,317,11086040,-795,0,1699882505,12996.134131389997,88.36993755000003,54373.590948720004
2023-11-13,13:35:07.000,317,11086061,-795,0,1699882506,12996.201494489993,88.34879016000195,54373.56998736
2023-11-13,13:35:08.000,317,11086106,-795,0,1699882507,12996.302539139993,88.39813407000474,54373.70274264001
2023-11-13,13:35:09.000,317,11086090,-795,0,1699882508,12996.437265339999,88.32059364000452,54373.84947216001
2023-11-13,13:35:10.000,317,11086072,-795,0,1699882509,12996.417056409999,88.3417410300026,54373.87043352001
2023-11-13,13:35:11.000,317,11086068,-795,0,1699882510,12996.450737959989,88.29944624999916,54373.89139488
2023-11-13,13:35:12.000,317,11086069,-795,0,1699882511,12996.423792719994,88.31354450999788,54373.70274264001
2023-11-13,13:35:13.000,317,11086099,-795,0,1699882512,12996.51136474999,88.17256191000342,54373.81453656
2023-11-13,13:35:14.000,317,11086077,-795,0,1699882513,12996.477683199999,88.14436538999871,54373.758639600004
2023-11-13,13:35:15.000,317,11086063,-795,0,1699882514,12996.565255229994,88.05272669999977,54373.78658808
2023-11-13,13:35:16.000,317,11086141,-795,0,1699882515,12996.51136474999,88.03862844000105,54373.828510800005
2023-11-13,13:35:17.000,317,11086079,-795,0,1699882516,12996.55851892,87.90469496999867,54373.91235624
2023-11-13,13:35:18.000,317,11086039,-795,0,1699882517,12996.61240939999,87.8483019300038,54373.996201680005
2023-11-13,13:35:19.000,317,11086088,-795,0,1699882518,12996.63261832999,87.72846672000014,54373.95427896
2023-11-13,13:35:20.000,317,11086054,-795,0,1699882519,12996.65282725999,87.58748411999841,54373.9333176
2023-11-13,13:35:21.000,317,11086127,-795,0,1699882520,12996.706717739995,87.46059978000267,54373.98222744
2023-11-13,13:35:22.000,317,11086082,-795,0,1699882521,12996.71345404999,87.33371543999965,54373.85645928
2023-11-13,13:35:23.000,317,11086086,-795,0,1699882522,12996.75387190999,87.1786345799992,54373.807549440004
2023-11-13,13:35:24.000,317,11086094,-795,0,1699882523,12996.81449869999,87.07289763000153,54373.975240320004
2023-11-13,13:35:25.000,317,11086072,-795,0,1699882524,12996.868389179996,86.88962025000365,54374.0031888
2023-11-13,13:35:26.000,317,11086090,-795,0,1699882525,12996.908807039996,86.74863765000191,54373.89139488
2023-11-13,13:35:27.000,317,11086091,-795,0,1699882526,12996.915543349991,86.54421287999867,54373.88440776
2023-11-13,13:35:28.000,317,11086095,-795,0,1699882527,12996.96269752,86.41027941000357,54373.98921456001
2023-11-13,13:35:29.000,317,11086042,-795,0,1699882528,12997.077214789992,86.26224768000247,54373.89838200001
2023-11-13,13:35:30.000,317,11086075,-795,0,1699882529,12997.104160030001,86.12126508000074,54373.91235624
2023-11-13,13:35:31.000,317,11086099,-795,0,1699882530,12997.198468369992,86.01552813000308,54373.91235624
2023-11-13,13:35:32.000,317,11086063,-795,0,1699882531,12997.171523129997,85.83225074999791,54373.75165248001
2023-11-13,13:35:33.000,317,11086104,-795,0,1699882532,12997.326458260002,85.71946467000089,54373.94030472001
2023-11-13,13:35:34.000,317,11086036,-795,0,1699882533,12997.353403499998,85.59962946000451,54373.828510800005
2023-11-13,13:35:35.000,317,11086069,-795,0,1699882534,12997.454448149998,85.50799076999829,54373.98921456001
2023-11-13,13:35:36.000,317,11086055,-795,0,1699882535,12997.501602319993,85.38110643000255,54373.926330480004
2023-11-13,13:35:37.000,317,11086119,-795,0,1699882536,12997.622855899994,85.33176251999976,54374.02415016
2023-11-13,13:35:38.000,317,11086094,-795,0,1699882537,12997.643064829994,85.2260255700021,54373.98222744
2023-11-13,13:35:39.000,317,11086080,-795,0,1699882538,12997.71042792999,85.13438688000315,54373.95427896
2023-11-13,13:35:40.000,317,11086074,-795,0,1699882539,12997.79126364999,85.10619035999844,54374.06607288001
2023-11-13,13:35:41.000,317,11086060,-795,0,1699882540,12997.85862675,85.07094471000164,54374.08703424001
2023-11-13,13:35:42.000,317,11086070,-795,0,1699882541,12997.93272615999,85.00750254000013,54374.10799560001
2023-11-13,13:35:43.000,317,11086077,-795,0,1699882542,12998.01356187999,85.02160079999885,54374.19882816
2023-11-13,13:35:44.000,317,11086067,-795,0,1699882543,12998.04050712,84.95110949999798,54374.142931200004
2023-11-13,13:35:45.000,317,11086056,-795,0,1699882544,12998.09439759999,84.9793060200027,54374.18485392001
2023-11-13,13:35:46.000,317,11086107,-795,0,1699882545,12998.067452359996,85.02160079999885,54374.21978952
2023-11-13,13:35:47.000,317,11086076,-795,0,1699882546,12998.02029819,85.02160079999885,54374.10799560001
2023-11-13,13:35:48.000,317,11086046,-795,0,1699882547,12997.95293508999,85.05684645000292,54374.114982720006
2023-11-13,13:35:49.000,317,11086118,-795,0,1699882548,12997.97988033,85.02864992999821,54374.28966072
2023-11-13,13:35:50.000,317,11086072,-795,0,1699882549,12998.027034499995,85.02864992999821,54374.47132584001
2023-11-13,13:35:51.000,317,11086101,-795,0,1699882550,12997.97988033,85.02160079999885,54374.56914552001
2023-11-13,13:35:52.000,317,11086072,-795,0,1699882551,12997.885571989995,85.00750254000013,54374.5272228
2023-11-13,13:35:53.000,317,11086073,-795,0,1699882552,12997.87883568,85.02864992999821,54374.618055360006
2023-11-13,13:35:54.000,317,11086086,-795,0,1699882553,12997.83168150999,85.05684645000292,54374.72286216
2023-11-13,13:35:55.000,317,11086051,-795,0,1699882554,12997.81820889,85.04979732000356,54374.764784880004
2023-11-13,13:35:56.000,317,11086098,-795,0,1699882555,12997.703691619994,85.07094471000164,54374.72286216
2023-11-13,13:35:57.000,317,11086129,-795,0,1699882556,12997.656537449999,85.08504297000036,54374.85561744001
2023-11-13,13:35:58.000,317,11086039,-795,0,1699882557,12997.636328519999,85.10619035999844,54374.97439848001
2023-11-13,13:35:59.000,317,11086088,-795,0,1699882558,12997.467920769988,85.16258340000059,54374.93946288
2023-11-13,13:36:00.000,317,11086066,-795,0,1699882559,12997.542020179993,85.12028862000443,54375.03029544
2023-11-13,13:36:01.000,317,11086073,-795,0,1699882560,12997.461184459993,85.14143601000251,54375.07221816001
2023-11-13,13:36:02.000,317,11086074,-795,0,1699882561,12997.292776709997,85.1766816599993,54374.97439848001
2023-11-13,13:36:03.000,317,11086092,-795,0,1699882562,12997.191732059997,85.19077991999802,54374.98837272
2023-11-13,13:36:04.000,317,11086085,-795,0,1699882563,12997.043533240001,85.16963252999994,54374.93946288
2023-11-13,13:36:05.000,317,11086080,-795,0,1699882564,12997.117632649992,85.15553427000123,54375.23990904001
2023-11-13,13:36:06.000,317,11086121,-795,0,1699882565,12997.036796929991,85.14848514000187,54375.30279312
2023-11-13,13:36:07.000,317,11086009,-795,0,1699882566,12996.969433829996,85.13438688000315,54375.267857520004
2023-11-13,13:36:08.000,317,11086105,-795,0,1699882567,12996.787553459995,85.077993840001,54375.12811512
2023-11-13,13:36:09.000,317,11086055,-795,0,1699882568,12996.72019036,85.04979732000356,54375.12811512
2023-11-13,13:36:10.000,317,11086114,-795,0,1699882569,12996.646090949995,84.9793060200027,54375.14208936001
2023-11-13,13:36:11.000,317,11086089,-795,0,1699882570,12996.484419509994,84.9299621099999,54374.981385600004
2023-11-13,13:36:12.000,317,11086089,-795,0,1699882571,12996.376638549998,84.88766733000375,54374.953437120006
2023-11-13,13:36:13.000,317,11086093,-795,0,1699882572,12996.390111169989,84.83832342000096,54375.04426968001
2023-11-13,13:36:14.000,317,11086075,-795,0,1699882573,12996.282330209993,84.78897950999817,54374.97439848001
2023-11-13,13:36:15.000,317,11086049,-795,0,1699882574,12996.302539139993,84.75373386000138,54375.09317952001
2023-11-13,13:36:16.000,317,11086088,-795,0,1699882575,12996.282330209993,84.77488124999945,54375.06523104
2023-11-13,13:36:17.000,317,11086075,-795,0,1699882576,12996.194758179998,84.7678321200001,54375.03029544
2023-11-13,13:36:18.000,317,11086122,-795,0,1699882577,12996.120658769993,84.77488124999945,54374.89055304
2023-11-13,13:36:19.000,317,11086059,-795,0,1699882578,12996.086977220002,84.77488124999945,54374.86959168
2023-11-13,13:36:20.000,317,11086072,-795,0,1699882579,12996.060031979992,84.80307777000417,54375.100166640004
2023-11-13,13:36:21.000,317,11086070,-795,0,1699882580,12995.945514710002,84.8665199399984,54374.91850152
2023-11-13,13:36:22.000,317,11086043,-795,0,1699882581,12995.905096850001,84.88766733000375,54375.06523104
2023-11-13,13:36:23.000,317,11086049,-795,0,1699882582,12995.878151609992,84.96520776000398,54375.149076480004
2023-11-13,13:36:24.000,317,11086056,-795,0,1699882583,12995.857942679992,84.98635515000205,54375.05824392
2023-11-13,13:36:25.000,317,11086086,-795,0,1699882584,12995.750161719996,85.0427481900042,54375.0861924
2023-11-13,13:36:26.000,317,11086078,-795,0,1699882585,12995.72321648,85.077993840001,54375.06523104
2023-11-13,13:36:27.000,317,11086115,-795,0,1699882586,12995.61543551999,85.16963252999994,54374.99535984001
2023-11-13,13:36:28.000,317,11086076,-795,0,1699882587,12995.49418193999,85.24012383000081,54375.03728256
2023-11-13,13:36:29.000,317,11086082,-795,0,1699882588,12995.42008253,85.29651687000296,54375.03728256
2023-11-13,13:36:30.000,317,11086130,-795,0,1699882589,12995.366192049994,85.34586077999847,54375.100166640004
2023-11-13,13:36:31.000,317,11086119,-795,0,1699882590,12995.33924681,85.46569599000213,54375.20497344
2023-11-13,13:36:32.000,317,11086046,-795,0,1699882591,12995.170839059989,85.52913816000364,54375.0861924
2023-11-13,13:36:33.000,317,11086066,-795,0,1699882592,12995.116948579998,85.59962946000451,54375.04426968001
2023-11-13,13:36:34.000,317,11086059,-795,0,1699882593,12995.069794409988,85.64192424000066,54375.121128000006
2023-11-13,13:36:35.000,317,11086091,-795,0,1699882594,12995.022640239993,85.6842190200041,54375.14208936001
2023-11-13,13:36:36.000,317,11086055,-795,0,1699882595,12994.847496180002,85.76175945000432,54375.03728256
2023-11-13,13:36:37.000,317,11086101,-795,0,1699882596,12994.759924149992,85.81110335999983,54375.10715376
2023-11-13,13:36:38.000,317,11086092,-795,0,1699882597,12994.726242600002,85.8463490100039,54375.2259348
2023-11-13,13:36:39.000,317,11086094,-795,0,1699882598,12994.645406880001,85.90274204999878,54375.18401208
2023-11-13,13:36:40.000,317,11086066,-795,0,1699882599,12994.578043779991,85.98733160999836,54375.18401208
2023-11-13,13:36:41.000,317,11086058,-795,0,1699882600,12994.48373544,86.06487203999859,54375.27484464
2023-11-13,13:36:42.000,317,11086079,-795,0,1699882601,12994.37595447999,86.07897030000458,54375.12811512
2023-11-13,13:36:43.000,317,11086058,-795,0,1699882602,12994.322064,86.10716682000202,54375.10715376
2023-11-13,13:36:44.000,317,11086081,-795,0,1699882603,12994.288382449995,86.16355986000417,54375.1560636
2023-11-13,13:36:45.000,317,11086096,-795,0,1699882604,12994.268173519995,86.21995289999904,54375.288818880006
2023-11-13,13:36:46.000,317,11086075,-755,0,1699882605,12994.22101935,86.25519855000312,54375.23990904001
2023-11-13,13:36:47.000,317,11086149,-795,0,1699882606,12994.146919939994,86.31864072000462,54375.21196056001
2023-11-13,13:36:48.000,317,11086064,-795,0,1699882607,12994.11323838999,86.34683724000206,54375.25388328
2023-11-13,13:36:49.000,317,11086067,-795,0,1699882608,12994.05261159999,86.38913201999821,54375.288818880006
2023-11-13,13:36:50.000,317,11086094,-795,0,1699882609,12993.944830639994,86.40323028000421,54375.23990904001
2023-11-13,13:36:51.000,317,11086061,-795,0,1699882610,12993.810104439988,86.40323028000421,54375.0163212
2023-11-13,13:36:52.000,317,11086058,-795,0,1699882611,12993.695587169997,86.45257418999972,54375.05824392
2023-11-13,13:36:53.000,317,11086112,-795,0,1699882612,12993.702323479993,86.44552506000036,54375.21196056001
2023-11-13,13:36:54.000,317,11086064,-795,0,1699882613,12993.661905619992,86.45962331999908,54375.16305072001
2023-11-13,13:36:55.000,317,11086108,-795,0,1699882614,12993.533915729997,86.49486897000315,54375.07221816001
2023-11-13,13:36:56.000,317,11086036,-795,0,1699882615,12993.439607389992,86.4737215799978,54374.96741136
2023-11-13,13:36:57.000,317,11085997,-795,0,1699882616,12993.405925840001,86.4878198400038,54374.98837272
2023-11-13,13:36:58.000,317,11086041,-795,0,1699882617,12993.34529905,86.50191810000251,54375.11414088001
2023-11-13,13:36:59.000,317,11086090,-795,0,1699882618,12993.30488119,86.49486897000315,54375.03728256
2023-11-13,13:37:00.000,317,11086123,-795,0,1699882619,12993.10279189,86.56536027000402,54374.981385600004
2023-11-13,13:37:01.000,317,11086111,-795,0,1699882620,12993.149946059995,86.60060592000082,54375.02330832001
2023-11-13,13:37:02.000,317,11086105,-795,0,1699882621,12993.10279189,86.57945853000274,54375.00933408
2023-11-13,13:37:03.000,317,11086086,-795,0,1699882622,12993.008483549995,86.66404809000232,54374.96042424
2023-11-13,13:37:04.000,317,11086093,-795,0,1699882623,12992.968065689995,86.69929373999912,54375.03029544
2023-11-13,13:37:05.000,317,11086069,-795,0,1699882624,12992.840075799999,86.76273591000063,54374.813694720004
2023-11-13,13:37:06.000,317,11086096,-795,0,1699882625,12992.90070259,86.81207982000342,54374.981385600004
2023-11-13,13:37:07.000,317,11086106,-795,0,1699882626,12992.786185319994,86.91781677000108,54374.883565920005
2023-11-13,13:37:08.000,317,11086121,-795,0,1699882627,12992.718822219998,86.96716068000387,54374.89754016
2023-11-13,13:37:09.000,317,11086088,-795,0,1699882628,12992.765976389994,87.01650458999939,54375.13510224
2023-11-13,13:37:10.000,317,11086103,-795,0,1699882629,12992.725558529994,87.09404501999961,54375.10715376
2023-11-13,13:37:11.000,317,11086076,-795,0,1699882630,12992.658195429998,87.17158544999984,54375.03029544
2023-11-13,13:37:12.000,317,11086032,-795,0,1699882631,12992.590832329988,87.19978197000455,54374.89055304
2023-11-13,13:37:13.000,317,11086087,-795,0,1699882632,12992.611041259988,87.32666631000029,54374.93946288
2023-11-13,13:37:14.000,317,11086092,-795,0,1699882633,12992.543678159993,87.39715761000116,54374.981385600004
2023-11-13,13:37:15.000,317,11086132,-795,0,1699882634,12992.496523989998,87.47469804000139,54374.96741136
2023-11-13,13:37:16.000,317,11085994,-795,0,1699882635,12992.395479339997,87.57338585999969,54375.0163212
2023-11-13,13:37:17.000,317,11086054,-795,0,1699882636,12992.361797789992,87.672073679998,54374.93946288
2023-11-13,13:37:18.000,317,11086115,-795,0,1699882637,12992.341588859992,87.74256497999886,54374.89055304
2023-11-13,13:37:19.000,317,11086059,-795,0,1699882638,12992.254016829997,87.86240019000252,54374.86260456
2023-11-13,13:37:20.000,317,11086085,-795,0,1699882639,12992.200126349991,87.96813714000018,54374.883565920005
2023-11-13,13:37:21.000,317,11086095,-795,0,1699882640,12992.139499559991,88.01748105000297,54374.85561744001
2023-11-13,13:37:22.000,317,11086072,-795,0,1699882641,12992.119290629991,88.12321800000063,54374.86260456
2023-11-13,13:37:23.000,317,11086062,-795,0,1699882642,12992.04519122,88.15141451999807,54374.82766896001
2023-11-13,13:37:24.000,317,11086103,-795,0,1699882643,12991.971091809995,88.24305321000429,54374.79972048
2023-11-13,13:37:25.000,317,11086054,-795,0,1699882644,12991.9643555,88.32059364000452,54374.96042424
2023-11-13,13:37:26.000,317,11086078,-795,0,1699882645,12991.94414657,88.37698667999939,54374.9115144
2023-11-13,13:37:27.000,317,11086064,-795,0,1699882646,12991.91720132999,88.45452710999962,54374.85561744001
2023-11-13,13:37:28.000,317,11086033,-795,0,1699882647,12991.79594774999,88.54616579999856,54374.69491368
2023-11-13,13:37:29.000,317,11085990,-795,0,1699882648,12991.769002509995,88.60255884000071,54374.72286216
2023-11-13,13:37:30.000,317,11086051,-795,0,1699882649,12991.688166789994,88.63780449000478,54374.65299096
2023-11-13,13:37:31.000,317,11086104,-795,0,1699882650,12991.70163941,88.67305014000158,54374.60408112
2023-11-13,13:37:32.000,317,11086033,-795,0,1699882651,12991.620803689999,88.73649231000309,54374.499274320005
2023-11-13,13:37:33.000,317,11086057,-795,0,1699882652,12991.587122139994,88.7858362199986,54374.59010688001
2023-11-13,13:37:34.000,317,11086101,-795,0,1699882653,12991.580385829999,88.7999344800046,54374.54119704001
2023-11-13,13:37:35.000,317,11086077,-795,0,1699882654,12991.546704279994,88.86337664999883,54374.50626144
2023-11-13,13:37:36.000,317,11086071,-795,0,1699882655,12991.465868559993,88.91272056000162,54374.40145464001
2023-11-13,13:37:37.000,317,11086091,-795,0,1699882656,12991.465868559993,88.91976969000098,54374.36651904
2023-11-13,13:37:38.000,317,11086077,-795,0,1699882657,12991.479341179998,88.99026099000184,54374.39446752
2023-11-13,13:37:39.000,317,11086082,-795,0,1699882658,12991.452395939988,89.00435925000056,54374.37350616001
2023-11-13,13:37:41.000,317,11086088,-795,0,1699882660,12991.472604869989,89.0959979399995,54374.25472512001
2023-11-13,13:37:42.000,317,11086060,-795,0,1699882661,12991.560176899999,89.1453418500023,54374.35254480001
2023-11-13,13:37:43.000,317,11086057,-795,0,1699882662,12991.587122139994,89.20173489000445,54374.261712240004
2023-11-13,13:37:44.000,317,11086077,-795,0,1699882663,12991.620803689999,89.2087840200038,54374.142931200004
2023-11-13,13:37:45.000,317,11086112,-795,0,1699882664,12991.600594759999,89.26517705999868,54374.14991832
2023-11-13,13:37:46.000,317,11086087,-795,0,1699882665,12991.539967969999,89.25812792999932,54373.88440776
2023-11-13,13:37:47.000,317,11086086,-795,0,1699882666,12991.566913209994,89.2440296700006,54373.996201680005
2023-11-13,13:37:48.000,317,11086065,-795,0,1699882667,12991.526495349994,89.25812792999932,54373.87043352001
2023-11-13,13:37:49.000,317,11086104,-795,0,1699882668,12991.627539999994,89.28632445000403,54374.01716304001
2023-11-13,13:37:50.000,317,11086098,-795,0,1699882669,12991.708375719994,89.20173489000445,54374.05908576
2023-11-13,13:37:52.000,317,11085999,-795,0,1699882671,12991.68143048,89.21583315000316,54373.75165248001
2023-11-13,13:37:53.000,317,11086127,-795,0,1699882672,12991.708375719994,89.22288228000252,54373.95427896
2023-11-13,13:37:54.000,317,11086047,-795,0,1699882673,12991.7622662,89.23698054000124,54373.90536912
2023-11-13,13:37:55.000,317,11086084,-795,0,1699882674,12991.71511202999,89.22993141000188,54373.84248504
2023-11-13,13:37:56.000,317,11086093,-795,0,1699882675,12991.70163941,89.2440296700006,54373.70274264001
2023-11-13,13:37:57.000,317,11086056,-795,0,1699882676,12991.78247513,89.2440296700006,54373.75165248001
2023-11-13,13:37:58.000,317,11086106,-795,0,1699882677,12991.88351978,89.2440296700006,54373.94030472001
2023-11-13,13:37:59.000,317,11086101,-795,0,1699882678,12991.90372871,89.30747184000211,54373.7935752
2023-11-13,13:38:00.000,317,11086048,-795,0,1699882679,12991.94414657,89.30747184000211,54373.78658808
2023-11-13,13:38:01.000,317,11086060,-795,0,1699882680,12991.83636560999,89.3427174899989,54373.46518056001
2023-11-13,13:38:02.000,317,11086070,-795,0,1699882681,12991.890256089995,89.3568157500049,54373.57697448
2023-11-13,13:38:03.000,317,11086078,-795,0,1699882682,12991.930673949995,89.37796314000298,54373.50710328
2023-11-13,13:38:04.000,317,11086035,-795,0,1699882683,12991.950882879995,89.38501227000233,54373.64684568
2023-11-13,13:38:05.000,317,11086103,-795,0,1699882684,12992.00477336,89.37091401000362,54373.67479416
2023-11-13,13:38:06.000,317,11086072,-795,0,1699882685,12991.98456443,89.38501227000233,54373.62588432
2023-11-13,13:38:07.000,317,11086014,-795,0,1699882686,12992.051927529996,89.37796314000298,54373.611910080006
2023-11-13,13:38:08.000,317,11086039,-795,0,1699882687,12992.011509669996,89.37796314000298,54373.45120632
2023-11-13,13:38:09.000,317,11086057,-795,0,1699882688,12992.112554319996,89.37796314000298,54373.493129040005
2023-11-13,13:38:10.000,317,11086060,-795,0,1699882689,12992.132763249996,89.33566835999954,54373.56300024001
2023-11-13,13:38:11.000,317,11086052,-795,0,1699882690,12992.186653730001,89.28632445000403,54373.50710328
2023-11-13,13:38:12.000,317,11086089,-795,0,1699882691,12992.112554319996,89.2440296700006,54373.33242528
2023-11-13,13:38:13.000,317,11086054,-795,0,1699882692,12992.193390039996,89.20173489000445,54373.40229648
2023-11-13,13:38:14.000,317,11086101,-795,0,1699882693,12992.267489450001,89.1453418500023,54373.50011616
2023-11-13,13:38:15.000,317,11086074,-795,0,1699882694,12992.287698380002,89.11009619999822,54373.43723208001
2023-11-13,13:38:16.000,317,11086047,-795,0,1699882695,12992.287698380002,89.08894881000015,54373.36736088001
2023-11-13,13:38:17.000,317,11086033,-795,0,1699882696,12992.314643619997,89.07485055000143,54373.34639952001
2023-11-13,13:38:18.000,317,11086084,-795,0,1699882697,12992.254016829997,88.91272056000162,54373.19967000001
2023-11-13,13:38:19.000,317,11086102,-795,0,1699882698,12992.307907310002,88.90567143000226,54373.14377304
2023-11-13,13:38:20.000,317,11086076,-795,0,1699882699,12992.415688269997,88.82108187000267,54373.29748968001
2023-11-13,13:38:21.000,317,11086055,-795,0,1699882700,12992.503260299993,88.73649231000309,54373.26954120001
2023-11-13,13:38:22.000,317,11086082,-795,0,1699882701,12992.496523989998,88.63075535999815,54373.1647344
2023-11-13,13:38:23.000,317,11086116,-795,0,1699882702,12992.604304949993,88.56731319000392,54373.206657120005
2023-11-13,13:38:24.000,317,11086071,-795,0,1699882703,12992.584096019993,88.51796928000113,54373.0948632
2023-11-13,13:38:25.000,317,11086051,-795,0,1699882704,12992.678404359998,88.44747798000026,54373.06691472
2023-11-13,13:38:26.000,317,11086152,-795,0,1699882705,12992.718822219998,88.31354450999788,54373.11582456
2023-11-13,13:38:27.000,317,11086077,-795,0,1699882706,12992.671668049989,88.2923971199998,54372.81537840001
2023-11-13,13:38:28.000,317,11086072,-795,0,1699882707,12992.846812109994,88.2289549499983,54373.04595336
2023-11-13,13:38:29.000,317,11086102,-795,0,1699882708,12992.87375734999,88.21485668999958,54373.01101776001
2023-11-13,13:38:30.000,317,11086107,-795,0,1699882709,12992.95459306999,88.13731625999935,54372.93415944001
2023-11-13,13:38:31.000,317,11086094,-795,0,1699882710,12993.048901409995,88.08092322000448,54372.97608216
2023-11-13,13:38:32.000,317,11086043,-795,0,1699882711,12993.09605557999,88.01748105000297,54372.86428824001
2023-11-13,13:38:33.000,317,11086071,-795,0,1699882712,12993.18362761,87.96813714000018,54372.83633976
2023-11-13,13:38:34.000,317,11086096,-795,0,1699882713,12993.17689129999,87.89059670999995,54372.605764800006
2023-11-13,13:38:35.000,317,11086116,-795,0,1699882714,12993.28467226,87.82010540999909,54372.68961024
2023-11-13,13:38:36.000,317,11086048,-795,0,1699882715,12993.331826429996,87.79190889000165,54372.74550720001
2023-11-13,13:38:37.000,317,11086099,-795,0,1699882716,12993.405925840001,87.77781063000293,54372.74550720001
2023-11-13,13:38:38.000,317,11086106,-795,0,1699882717,12993.399189529991,87.70731933000206,54372.605764800006
2023-11-13,13:38:39.000,317,11086079,-795,0,1699882718,12993.493497869997,87.69322107000335,54372.654674640005
2023-11-13,13:38:40.000,317,11086097,-795,0,1699882719,12993.520443109992,87.66502454999863,54372.59877768001
2023-11-13,13:38:41.000,317,11086105,-795,0,1699882720,12993.594542519997,87.64387716000056,54372.5708292
2023-11-13,13:38:42.000,317,11086065,-795,0,1699882721,12993.614751449997,87.56633673000033,54372.56384208
2023-11-13,13:38:43.000,317,11086099,-795,0,1699882722,12993.648433000002,87.53109108000353,54372.417112560004
2023-11-13,13:38:44.000,317,11086066,-795,0,1699882723,12993.695587169997,87.48174717000074,54372.500958
2023-11-13,13:38:45.000,317,11086113,-795,0,1699882724,12993.830313369988,87.45355065000331,54372.63371328
2023-11-13,13:38:46.000,317,11086080,-795,0,1699882725,12993.877467539998,87.36896109000372,54372.62672616001
2023-11-13,13:38:47.000,317,11086093,-795,0,1699882726,12993.944830639994,87.30551892000221,54372.56384208
2023-11-13,13:38:48.000,317,11086038,-795,0,1699882727,12993.944830639994,87.27027326999814,54372.56384208
2023-11-13,13:38:49.000,317,11086105,-795,0,1699882728,12993.958303259999,87.17158544999984,54372.38916408001
2023-11-13,13:38:50.000,317,11085996,-795,0,1699882729,12993.985248499994,87.12224154000432,54372.43108680001
2023-11-13,13:38:51.000,317,11086115,-795,0,1699882730,12994.086293149994,87.05175024000346,54372.3961512
2023-11-13,13:38:52.000,317,11086081,-795,0,1699882731,12994.05261159999,86.95306241999788,54372.43108680001
2023-11-13,13:38:53.000,317,11086095,-795,0,1699882732,12994.09302945999,86.87552198999765,54372.40313832
2023-11-13,13:38:54.000,317,11086084,-795,0,1699882733,12994.09302945999,86.75568678000127,54372.34025424001
2023-11-13,13:38:55.000,317,11086076,-795,0,1699882734,12994.16039256,86.6851954800004,54372.31230576001
2023-11-13,13:38:56.000,317,11086045,-795,0,1699882735,12994.079556839999,86.60765505000018,54372.19352472001
2023-11-13,13:38:57.000,317,11086081,-795,0,1699882736,12994.17386517999,86.53716374999931,54372.249421680004
2023-11-13,13:38:58.000,317,11086086,-795,0,1699882737,12994.15365624999,86.45257418999972,54372.17955048
2023-11-13,13:38:59.000,317,11086089,-795,0,1699882738,12994.17386517999,86.42437767000229,54372.1865376
2023-11-13,13:39:00.000,317,11086073,-795,0,1699882739,12994.1199747,86.38208288999886,54372.081730800004
2023-11-13,13:39:01.000,317,11086068,-795,0,1699882740,12994.26143721,86.29749332999927,54372.22846032
2023-11-13,13:39:02.000,317,11086091,-795,0,1699882741,12994.187337799995,86.17060899000353,54371.983911120005
2023-11-13,13:39:03.000,317,11086107,-795,0,1699882742,12994.26143721,86.12126508000074,54372.200511840005
2023-11-13,13:39:04.000,317,11086054,-795,0,1699882743,12994.247964589995,86.08601943000394,54372.09570504001
2023-11-13,13:39:05.000,317,11086097,-795,0,1699882744,12994.27490982999,85.98733160999836,54372.14461488001
2023-11-13,13:39:06.000,317,11086014,-795,0,1699882745,12994.28164614,85.96618422000029,54372.17955048
2023-11-13,13:39:07.000,317,11086071,-795,0,1699882746,12994.28164614,85.8815946600007,54372.17955048
2023-11-13,13:39:08.000,317,11086086,-795,0,1699882747,12994.227755659995,85.80405423000047,54372.09570504001
2023-11-13,13:39:09.000,317,11086103,-795,0,1699882748,12994.247964589995,85.78995597000176,54372.12365352001
2023-11-13,13:39:10.000,317,11086071,-795,0,1699882749,12994.28164614,85.6701207599981,54372.20749896
2023-11-13,13:39:11.000,317,11086100,-795,0,1699882750,12994.288382449995,85.64192424000066,54372.22147320001
2023-11-13,13:39:12.000,317,11086109,-795,0,1699882751,12994.22101935,85.536187290003,54372.200511840005
2023-11-13,13:39:13.000,317,11086078,-795,0,1699882752,12994.288382449995,85.45864686000277,54372.1166664
2023-11-13,13:39:14.000,317,11086124,-795,0,1699882753,12994.24122828,85.39520469000126,54372.03980808
2023-11-13,13:39:15.000,317,11086125,-795,0,1699882754,12994.23449196999,85.35995904000447,54371.96294976
2023-11-13,13:39:16.000,317,11086088,-795,0,1699882755,12994.18060149,85.26127121999889,54371.97692400001
2023-11-13,13:39:17.000,317,11086095,-795,0,1699882756,12994.26143721,85.16258340000059,54372.15858912
2023-11-13,13:39:18.000,317,11086145,-795,0,1699882757,12994.21428303999,85.12733775000379,54372.16557624
2023-11-13,13:39:19.000,317,11086051,-795,0,1699882758,12994.23449196999,85.04979732000356,54372.14461488001
2023-11-13,13:39:20.000,317,11086060,-795,0,1699882759,12994.19407410999,85.02864992999821,54372.13064064
2023-11-13,13:39:21.000,317,11086103,-795,0,1699882760,12994.167128869994,84.90176559000247,54371.97692400001
2023-11-13,13:39:22.000,317,11086129,-795,0,1699882761,12994.17386517999,84.8312742900016,54372.05378232001
2023-11-13,13:39:23.000,317,11086098,-795,0,1699882762,12994.11323838999,84.77488124999945,54371.92102704
2023-11-13,13:39:24.000,317,11086084,-795,0,1699882763,12994.13344731999,84.69029168999987,54372.032820960005
2023-11-13,13:39:25.000,317,11086117,-795,0,1699882764,12994.22101935,84.64094778000435,54372.1166664
2023-11-13,13:39:26.000,317,11086145,-795,0,1699882765,12994.24122828,84.54930908999813,54372.16557624
2023-11-13,13:39:27.000,317,11086132,-795,0,1699882766,12994.22101935,84.50701431000198,54372.15858912
2023-11-13,13:39:28.000,317,11086019,-795,0,1699882767,12994.11323838999,84.5211125700007,54372.046795199996
2023-11-13,13:39:29.000,317,11086043,-795,0,1699882768,12994.059347909999,84.45062126999983,54372.05378232001
2023-11-13,13:39:30.000,317,11086042,-795,0,1699882769,12994.012193739989,84.44357214000047,54372.02583384001
2023-11-13,13:39:31.000,317,11086092,-795,0,1699882770,12994.045875289994,84.40127736000431,54372.06775656
2023-11-13,13:39:32.000,317,11086063,-795,0,1699882771,12993.971775879989,84.39422822999768,54372.14461488001
2023-11-13,13:39:33.000,317,11086075,-795,0,1699882772,12993.931358019989,84.35898258000088,54371.95596264001
2023-11-13,13:39:34.000,317,11086091,-795,0,1699882773,12993.924621709994,84.40127736000431,54372.08871792
2023-11-13,13:39:35.000,317,11086115,-795,0,1699882774,12993.951566949989,84.38717909999832,54372.1166664
2023-11-13,13:39:36.000,317,11086081,-795,0,1699882775,12993.857258609998,84.35898258000088,54372.102692160006
2023-11-13,13:39:37.000,317,11086114,-795,0,1699882776,12993.823577059993,84.35898258000088,54372.046795199996
2023-11-13,13:39:38.000,317,11086122,-795,0,1699882777,12993.688850860002,84.38012996999896,54371.90006568
2023-11-13,13:39:39.000,317,11086106,-795,0,1699882778,12993.661905619992,84.36603171000024,54371.87910432001
2023-11-13,13:39:40.000,317,11086095,-795,0,1699882779,12993.655169309997,84.38717909999832,54372.05378232001
2023-11-13,13:39:41.000,317,11086047,-795,0,1699882780,12993.661905619992,84.40127736000431,54372.13064064
2023-11-13,13:39:42.000,317,11086082,-795,0,1699882781,12993.608015140002,84.3730808399996,54372.102692160006
2023-11-13,13:39:43.000,317,11086071,-795,0,1699882782,12993.547388350002,84.43652301000111,54372.07474368001
2023-11-13,13:39:44.000,317,11086059,-795,0,1699882783,12993.446343700001,84.43652301000111,54371.96294976
2023-11-13,13:39:45.000,317,11086066,-795,0,1699882784,12993.405925840001,84.4858669200039,54372.046795199996
2023-11-13,13:39:46.000,317,11086066,-795,0,1699882785,12993.412662149996,84.5211125700007,54372.13762776
2023-11-13,13:39:47.000,317,11086115,-795,0,1699882786,12993.32509012,84.5845547400022,54372.151602000005
2023-11-13,13:39:48.000,317,11086140,-795,0,1699882787,12993.21730915999,84.59865300000092,54372.07474368001
2023-11-13,13:39:49.000,317,11086066,-795,0,1699882788,12993.210572849996,84.64799691000371,54372.13064064
2023-11-13,13:39:50.000,317,11086113,-795,0,1699882789,12993.230781779996,84.65504604000307,54372.29833152
2023-11-13,13:39:51.000,317,11086122,-795,0,1699882790,12993.23751808999,84.72553734000394,54372.270383040006
2023-11-13,13:39:52.000,317,11086066,-795,0,1699882791,12993.149946059995,84.76078299000073,54372.2564088
2023-11-13,13:39:53.000,317,11086077,-795,0,1699882792,12993.11626450999,84.80307777000417,54372.29134440001
2023-11-13,13:39:54.000,317,11086094,-795,0,1699882793,12992.968065689995,84.85242167999968,54372.151602000005
2023-11-13,13:39:55.000,317,11086133,-795,0,1699882794,12992.90070259,84.89471646000311,54372.20749896
2023-11-13,13:39:56.000,317,11086083,-795,0,1699882795,12992.887229969994,84.9299621099999,54372.36121560001
2023-11-13,13:39:57.000,317,11086073,-795,0,1699882796,12992.819866869999,84.97225689000334,54372.34025424001
2023-11-13,13:39:58.000,317,11086047,-795,0,1699882797,12992.691876979989,85.00750254000013,54372.319292880005
2023-11-13,13:39:59.000,317,11086070,-795,0,1699882798,12992.611041259988,85.077993840001,54372.249421680004
2023-11-13,13:40:00.000,317,11086047,-795,0,1699882799,12992.557150779998,85.07094471000164,54372.38916408001
2023-11-13,13:40:01.000,317,11086078,-795,0,1699882800,12992.509996610002,85.1132394899978,54372.45204816
2023-11-13,13:40:02.000,317,11086163,-795,0,1699882801,12992.368534100002,85.16258340000059,54372.45903528001
2023-11-13,13:40:03.000,317,11086056,-795,0,1699882802,12992.247280520001,85.18373078999866,54372.23544744
2023-11-13,13:40:04.000,317,11086036,-795,0,1699882803,12992.186653730001,85.19077991999802,54372.35422848
2023-11-13,13:40:05.000,317,11086102,-795,0,1699882804,12992.152972179996,85.24012383000081,54372.44506104
2023-11-13,13:40:06.000,317,11086082,-795,0,1699882805,12992.213598969996,85.24717296000017,54372.68961024
2023-11-13,13:40:07.000,317,11086128,-795,0,1699882806,12992.10581801,85.25422208999953,54372.7105716
2023-11-13,13:40:08.000,317,11086075,-795,0,1699882807,12991.991300739995,85.25422208999953,54372.66864888
2023-11-13,13:40:09.000,317,11086095,-795,0,1699882808,12992.00477336,85.31766426000104,54372.68262312
2023-11-13,13:40:10.000,317,11086144,-795,0,1699882809,12991.89699239999,85.31061513000168,54372.717558719996
2023-11-13,13:40:11.000,317,11086109,-795,0,1699882810,12991.77573881999,85.37405730000319,54372.61973904
2023-11-13,13:40:12.000,317,11086108,-795,0,1699882811,12991.80268406,85.38110643000255,54372.74550720001
2023-11-13,13:40:13.000,317,11086058,-795,0,1699882812,12991.79594774999,85.40225382000062,54372.752494320004
2023-11-13,13:40:14.000,317,11086113,-795,0,1699882813,12991.73532095999,85.44454860000405,54372.78742992
2023-11-13,13:40:15.000,317,11086082,-755,0,1699882814,12991.708375719994,85.45864686000277,54372.81537840001
2023-11-13,13:40:16.000,317,11086085,-795,0,1699882815,12991.627539999994,85.46569599000213,54372.80839128
2023-11-13,13:40:17.000,317,11086073,-795,0,1699882816,12991.533231659989,85.52913816000364,54372.73153296
2023-11-13,13:40:18.000,317,11086087,-795,0,1699882817,12991.452395939988,85.536187290003,54372.61275192
2023-11-13,13:40:19.000,317,11086059,-795,0,1699882818,12991.364823909993,85.59258032999787,54372.67563600001
2023-11-13,13:40:20.000,317,11086071,-795,0,1699882819,12991.358087599998,85.6348751100013,54372.773455680006
2023-11-13,13:40:21.000,317,11086101,-795,0,1699882820,12991.317669739998,85.6842190200041,54372.85730112
2023-11-13,13:40:22.000,317,11086081,-795,0,1699882821,12991.317669739998,85.67716989000473,54372.87826248
2023-11-13,13:40:23.000,317,11086101,-795,0,1699882822,12991.230097710002,85.74766118999833,54372.92717232
2023-11-13,13:40:24.000,317,11086065,-795,0,1699882823,12991.108844130002,85.75471031999768,54372.83633976
2023-11-13,13:40:25.000,317,11086059,-795,0,1699882824,12991.061689959992,85.79700510000112,54372.885249599996
2023-11-13,13:40:26.000,317,11086063,-795,0,1699882825,12990.987590550001,85.86044727000262,54372.92717232
2023-11-13,13:40:27.000,317,11086077,-795,0,1699882826,12990.933700069996,85.90274204999878,54373.024992
2023-11-13,13:40:28.000,317,11086102,-795,0,1699882827,12990.772028629995,85.90979117999814,54372.885249599996
2023-11-13,13:40:29.000,317,11086093,-795,0,1699882828,12990.79897386999,86.05077377999987,54373.052940479996
2023-11-13,13:40:30.000,317,11086110,-795,0,1699882829,12990.711401839995,86.00847900000372,54372.92717232
2023-11-13,13:40:31.000,317,11086113,-795,0,1699882830,12990.70466553,86.05077377999987,54373.12281168
2023-11-13,13:40:32.000,317,11086035,-795,0,1699882831,12990.61709349999,86.06487203999859,54373.10185032001
2023-11-13,13:40:33.000,317,11086049,-795,0,1699882832,12990.59688456999,86.10011769000266,54373.10185032001
2023-11-13,13:40:34.000,317,11086045,-795,0,1699882833,12990.4823673,86.10716682000202,54373.00403064
2023-11-13,13:40:35.000,317,11086082,-795,0,1699882834,12990.468894679994,86.13536333999946,54373.08088896001
2023-11-13,13:40:36.000,317,11086078,-795,0,1699882835,12990.441949439999,86.16355986000417,54373.157747280005
2023-11-13,13:40:37.000,317,11086071,-795,0,1699882836,12990.421740509999,86.17060899000353,54373.18569576
2023-11-13,13:40:38.000,317,11086059,-795,0,1699882837,12990.340904789999,86.21290376999968,54373.22761848001
2023-11-13,13:40:39.000,317,11086118,-795,0,1699882838,12990.253332759989,86.21290376999968,54373.11582456
2023-11-13,13:40:40.000,317,11086065,-795,0,1699882839,12990.287014309994,86.19880551000097,54373.220631359996
2023-11-13,13:40:41.000,317,11086045,-795,0,1699882840,12990.219651209998,86.2411002900044,54373.22761848001
2023-11-13,13:40:42.000,317,11086086,-795,0,1699882841,12990.219651209998,86.2270020299984,54373.26255408
2023-11-13,13:40:43.000,317,11086092,-795,0,1699882842,12990.145551799993,86.23405115999776,54373.220631359996
2023-11-13,13:40:44.000,317,11086130,-795,0,1699882843,12990.152288109988,86.2411002900044,54373.087876080004
2023-11-13,13:40:45.000,317,11086108,-795,0,1699882844,12990.138815489998,86.21290376999968,54373.374348000005
2023-11-13,13:40:46.000,317,11086083,-795,0,1699882845,12990.159024419998,86.19880551000097,54373.374348000005
2023-11-13,13:40:47.000,317,11086108,-795,0,1699882846,12990.105133939993,86.21290376999968,54373.38133512
2023-11-13,13:40:48.000,317,11086086,-795,0,1699882847,12990.071452390002,86.23405115999776,54373.12281168
2023-11-13,13:40:49.000,317,11086036,-795,0,1699882848,12990.078188699998,86.21995289999904,54373.2346056
2023-11-13,13:40:50.000,317,11086038,-795,0,1699882849,12990.091661320002,86.26224768000247,54373.35338664
2023-11-13,13:40:51.000,317,11086126,-795,0,1699882850,12990.071452390002,86.25519855000312,54373.31146392
2023-11-13,13:40:52.000,317,11086106,-795,0,1699882851,12990.057979769997,86.29044419999991,54373.423257840004
2023-11-13,13:40:53.000,317,11086063,-795,0,1699882852,12989.963671429992,86.23405115999776,54373.31845104001
2023-11-13,13:40:54.000,317,11086075,-795,0,1699882853,12989.983880359992,86.19880551000097,54373.34639952001
2023-11-13,13:40:55.000,317,11086066,-795,0,1699882854,12989.970407740002,86.25519855000312,54373.33242528
2023-11-13,13:40:56.000,317,11085988,-795,0,1699882855,12990.017561909997,86.15651073000481,54373.36037376
2023-11-13,13:40:57.000,317,11086061,-795,0,1699882856,12989.970407740002,86.1283142100001,54373.3044768
2023-11-13,13:40:58.000,317,11086090,-795,0,1699882857,12989.997352979997,86.14241246999882,54373.35338664
2023-11-13,13:40:59.000,317,11086084,-795,0,1699882858,12989.903044639992,86.0930685600033,54373.28351544
2023-11-13,13:41:00.000,317,11086075,-795,0,1699882859,12989.849154160001,86.13536333999946,54373.29748968001
2023-11-13,13:41:01.000,317,11086088,-795,0,1699882860,12989.842417849992,86.0930685600033,54373.24857984001
2023-11-13,13:41:02.000,317,11086091,-795,0,1699882861,12989.970407740002,86.07192116999795,54373.423257840004
2023-11-13,13:41:03.000,317,11086069,-795,0,1699882862,12989.977144049997,86.05077377999987,54373.388322239996
2023-11-13,13:41:04.000,317,11086113,-795,0,1699882863,12989.835681539997,86.00847900000372,54373.206657120005
2023-11-13,13:41:05.000,317,11086103,-795,0,1699882864,12989.970407740002,86.00847900000372,54373.220631359996
2023-11-13,13:41:06.000,317,11086108,-795,0,1699882865,12990.017561909997,85.93093857000349,54373.26255408
2023-11-13,13:41:07.000,317,11086016,-795,0,1699882866,12990.071452390002,85.93798770000285,54373.388322239996
2023-11-13,13:41:08.000,317,11086110,-795,0,1699882867,12989.997352979997,85.91684031000477,54373.31146392
2023-11-13,13:41:09.000,317,11086065,-795,0,1699882868,12990.037770839997,85.86044727000262,54373.3394124
2023-11-13,13:41:10.000,317,11086076,-795,0,1699882869,12990.091661320002,85.81110335999983,54373.4791548
2023-11-13,13:41:11.000,317,11086134,-795,0,1699882870,12990.057979769997,85.79700510000112,54373.36736088001
2023-11-13,13:41:12.000,317,11086059,-795,0,1699882871,12990.098397629998,85.74061205999897,54373.40229648
2023-11-13,13:41:13.000,317,11086107,-795,0,1699882872,12990.091661320002,85.65602249999938,54373.33242528
2023-11-13,13:41:14.000,317,11086092,-795,0,1699882873,12990.071452390002,85.6348751100013,54373.2346056
2023-11-13,13:41:15.000,317,11086122,-795,0,1699882874,12990.098397629998,85.47979425000085,54373.22761848001
2023-11-13,13:41:16.000,317,11086099,-795,0,1699882875,12990.152288109988,85.4234012099987,54373.374348000005
2023-11-13,13:41:17.000,317,11086125,-795,0,1699882876,12990.212914899988,85.38110643000255,54373.36037376
2023-11-13,13:41:18.000,317,11086095,-795,0,1699882877,12990.246596449993,85.28241861000424,54373.31845104001
2023-11-13,13:41:19.000,317,11086086,-795,0,1699882878,12990.260069069998,85.21897644000273,54373.22761848001
2023-11-13,13:41:20.000,317,11085994,-795,0,1699882879,12990.300486929998,85.14848514000187,54373.255566960004
2023-11-13,13:41:21.000,317,11086086,-795,0,1699882880,12990.388058959994,85.05684645000292,54373.31845104001
2023-11-13,13:41:22.000,317,11086114,-795,0,1699882881,12990.41500419999,84.98635515000205,54373.24857984001
2023-11-13,13:41:23.000,317,11086080,-795,0,1699882882,12990.354377409989,84.92291298000055,54373.087876080004
2023-11-13,13:41:24.000,317,11086058,-795,0,1699882883,12990.388058959994,84.85242167999968,54373.06691472
2023-11-13,13:41:25.000,317,11086103,-795,0,1699882884,12990.52278516,84.81717603000288,54373.31845104001
2023-11-13,13:41:26.000,317,11086080,-795,0,1699882885,12990.59688456999,84.76078299000073,54373.29050256
2023-11-13,13:41:27.000,317,11086113,-795,0,1699882886,12990.62382981,84.66209517000243,54373.26255408
2023-11-13,13:41:28.000,317,11086062,-795,0,1699882887,12990.59688456999,84.619800389999,54373.03197912001
2023-11-13,13:41:29.000,317,11086019,-795,0,1699882888,12990.711401839995,84.55635822000477,54373.19967000001
2023-11-13,13:41:30.000,317,11086101,-795,0,1699882889,12990.731610769995,84.51406344000134,54373.26954120001
2023-11-13,13:41:31.000,317,11086128,-795,0,1699882890,12990.74508339,84.42947388000175,54373.26255408
2023-11-13,13:41:32.000,317,11086115,-795,0,1699882891,12990.73834707999,84.40832649000367,54373.3044768
2023-11-13,13:41:33.000,317,11086108,-795,0,1699882892,12990.670983979995,84.3378351900028,54373.220631359996
2023-11-13,13:41:34.000,317,11086102,-795,0,1699882893,12990.65751135999,84.26734389000194,54373.19268288
2023-11-13,13:41:35.000,317,11086132,-795,0,1699882894,12990.71813814999,84.25324563000322,54373.34639952001
2023-11-13,13:41:36.000,317,11086035,-795,0,1699882895,12990.711401839995,84.19685259000107,54373.29748968001
2023-11-13,13:41:37.000,317,11086059,-795,0,1699882896,12990.64403874,84.175705200003,54373.19268288
2023-11-13,13:41:38.000,317,11086110,-795,0,1699882897,12990.51604884999,84.10521390000213,54373.0948632
2023-11-13,13:41:39.000,317,11086085,-795,0,1699882898,12990.52278516,84.09111564000341,54373.087876080004
2023-11-13,13:41:40.000,317,11086115,-795,0,1699882899,12990.53625777999,84.08406651000405,54373.157747280005
2023-11-13,13:41:41.000,317,11086141,-795,0,1699882900,12990.4823673,84.05586998999934,54373.12979880001
2023-11-13,13:41:42.000,317,11086099,-795,0,1699882901,12990.354377409989,83.99242781999783,54372.76646856001
2023-11-13,13:41:43.000,317,11086123,-795,0,1699882902,12990.39479526999,83.99242781999783,54373.087876080004
2023-11-13,13:41:44.000,317,11086043,-795,0,1699882903,12990.367850029994,83.95013304000167,54373.03197912001
2023-11-13,13:41:45.000,317,11086017,-795,0,1699882904,12990.293750619989,83.89373999999953,54372.96909504
2023-11-13,13:41:46.000,317,11086071,-795,0,1699882905,12990.280277999998,83.89373999999953,54372.96210792001
2023-11-13,13:41:47.000,317,11086065,-795,0,1699882906,12990.219651209998,83.85849435000273,54372.94813368
2023-11-13,13:41:48.000,317,11086100,-795,0,1699882907,12990.192705969988,83.85144522000337,54372.85730112
2023-11-13,13:41:49.000,317,11086115,-795,0,1699882908,12990.185969659993,83.83029782999802,54372.87826248
2023-11-13,13:41:50.000,317,11086101,-795,0,1699882909,12990.084925009993,83.84439609000401,54372.81537840001
2023-11-13,13:41:51.000,317,11086109,-795,0,1699882910,12990.125342869993,83.88669087000017,54372.96909504
2023-11-13,13:41:52.000,317,11086106,-795,0,1699882911,12990.017561909997,83.87259261000145,54372.76646856001
2023-11-13,13:41:53.000,317,11086095,-795,0,1699882912,12989.929989880002,83.94308391000231,54372.76646856001
2023-11-13,13:41:54.000,317,11086115,-795,0,1699882913,12989.882835709992,83.9289856500036,54372.68262312
2023-11-13,13:41:55.000,317,11086101,-795,0,1699882914,12989.775054749996,84.03472260000126,54372.535893600005
2023-11-13,13:41:56.000,317,11086037,-795,0,1699882915,12989.68748272,84.06996824999806,54372.52191936
2023-11-13,13:41:57.000,317,11086092,-795,0,1699882916,12989.727900580001,84.14045954999892,54372.62672616001
2023-11-13,13:41:58.000,317,11086050,-795,0,1699882917,12989.68748272,84.18980346000171,54372.61973904
2023-11-13,13:41:59.000,317,11086116,-795,0,1699882918,12989.552756519995,84.31668780000473,54372.57781632001
2023-11-13,13:42:00.000,317,11086029,-795,0,1699882919,12989.41803031999,84.40832649000367,54372.35422848
2023-11-13,13:42:01.000,317,11086030,-795,0,1699882920,12989.38434877,84.53521082999941,54372.44506104
2023-11-13,13:42:02.000,317,11086120,-755,0,1699882921,12989.290040429994,84.61275125999964,54372.37518984
2023-11-13,13:42:03.000,317,11086069,-795,0,1699882922,12989.182259469999,84.76078299000073,54372.31230576001
2023-11-13,13:42:04.000,317,11086114,-795,0,1699882923,12989.081214819998,84.90881472000183,54372.33326712
2023-11-13,13:42:05.000,317,11086065,-715,0,1699882924,12988.946488619993,85.077993840001,54372.23544744
2023-11-13,13:42:06.000,317,11086090,-795,0,1699882925,12988.845443969993,85.24717296000017,54372.2564088
2023-11-13,13:42:07.000,317,11086127,-795,0,1699882926,12988.778080869997,85.3881555600019,54372.44506104
2023-11-13,13:42:08.000,317,11086046,-795,0,1699882927,12988.589464190001,85.58553119999851,54372.20749896
2023-11-13,13:42:09.000,317,11086046,-795,0,1699882928,12988.501892159991,85.77585771000304,54372.319292880005
2023-11-13,13:42:10.000,317,11086110,-795,0,1699882929,12988.40084750999,85.95913509000093,54372.36121560001
2023-11-13,13:42:11.000,317,11086116,-795,0,1699882930,12988.272857619995,86.08601943000394,54372.33326712
2023-11-13,13:42:12.000,317,11086096,-795,0,1699882931,12988.090977249994,86.31159158999799,54372.34724136
2023-11-13,13:42:13.000,317,11086067,-795,0,1699882932,12987.949514739994,86.4737215799978,54372.28435728
2023-11-13,13:42:14.000,317,11086093,-795,0,1699882933,12987.834997469989,86.70634286999848,54372.270383040006
2023-11-13,13:42:15.000,317,11086095,-795,0,1699882934,12987.720480199998,86.91076764000172,54372.33326712
2023-11-13,13:42:16.000,317,11086041,-795,0,1699882935,12987.552072450002,87.0306028499981,54372.27737016
2023-11-13,13:42:17.000,317,11086117,-795,0,1699882936,12987.397137319997,87.15043806000176,54372.1865376
2023-11-13,13:42:18.000,317,11086095,-795,0,1699882937,12987.201784329991,87.32666631000029,54372.0118596
2023-11-13,13:42:19.000,317,11086109,-795,0,1699882938,12987.00643134,87.47469804000139,54371.95596264001
2023-11-13,13:42:20.000,317,11086101,-795,0,1699882939,12986.87844144999,87.61568064000312,54371.92801416001
2023-11-13,13:42:21.000,317,11086077,-795,0,1699882940,12986.79760572999,87.71436846000142,54371.96993688
2023-11-13,13:42:22.000,317,11086096,-795,0,1699882941,12986.689824769994,87.85535106000316,54371.85814296001
2023-11-13,13:42:23.000,317,11086136,-795,0,1699882942,12986.568571189993,87.95403888000146,54371.88609144001
2023-11-13,13:42:24.000,317,11086064,-795,0,1699882943,12986.454053920002,88.05977582999913,54371.6625036
2023-11-13,13:42:25.000,317,11086071,-795,0,1699882944,12986.474262850003,88.13026713,54371.697439200005
2023-11-13,13:42:26.000,317,11086078,-795,0,1699882945,12986.305855099992,88.27829886000109,54371.578658160004
2023-11-13,13:42:27.000,317,11086092,-795,0,1699882946,12986.238491999997,88.34879016000195,54371.50179984001
2023-11-13,13:42:28.000,317,11086073,-795,0,1699882947,12986.110502110001,88.48272363000433,54371.3480832
2023-11-13,13:42:29.000,317,11086096,-795,0,1699882948,12986.130711040001,88.52501841000048,54371.35507032001
2023-11-13,13:42:30.000,317,11086135,-795,0,1699882949,12986.144183659992,88.63075535999815,54371.362057440005
2023-11-13,13:42:31.000,317,11086064,-795,0,1699882950,12986.137447349996,88.67305014000158,54371.25725064001
2023-11-13,13:42:32.000,317,11086005,-795,0,1699882951,12986.103765799991,88.72239405000437,54371.15943096
2023-11-13,13:42:33.000,317,11086047,-795,0,1699882952,12986.110502110001,88.7858362199986,54371.075585520004
2023-11-13,13:42:34.000,317,11086124,-795,0,1699882953,12986.00945746,88.87042577999819,54370.87295904001
2023-11-13,13:42:35.000,317,11086092,-795,0,1699882954,12986.056611629996,88.90567143000226,54370.7891136
2023-11-13,13:42:36.000,317,11086109,-795,0,1699882955,12986.117238419996,88.9620644700044,54370.79610072
2023-11-13,13:42:37.000,317,11086065,-795,0,1699882956,12986.184601519992,88.97616273000313,54370.83103632001
2023-11-13,13:42:38.000,317,11086038,-795,0,1699882957,12986.171128900001,89.07485055000143,54370.70526816001
2023-11-13,13:42:39.000,317,11086114,-795,0,1699882958,12986.238491999997,89.08894881000015,54370.49565456001
2023-11-13,13:42:40.000,317,11086067,-795,0,1699882959,12986.278909859997,89.0959979399995,54370.48866744
2023-11-13,13:42:41.000,317,11086146,-795,0,1699882960,12986.339536649997,89.11009619999822,54370.3349508
2023-11-13,13:42:42.000,317,11086040,-795,0,1699882961,12986.420372369997,89.19468575999781,54370.37687352001
2023-11-13,13:42:43.000,317,11086090,-795,0,1699882962,12986.400163439997,89.17353836999973,54369.95764632
2023-11-13,13:42:44.000,317,11086076,-795,0,1699882963,12986.514680709988,89.23698054000124,54370.1253372
2023-11-13,13:42:45.000,317,11086098,-795,0,1699882964,12986.716770009989,89.2440296700006,54370.25110536001
2023-11-13,13:42:46.000,317,11086107,-795,0,1699882965,12986.730242629994,89.28632445000403,54370.16725992
2023-11-13,13:42:47.000,317,11086104,-795,0,1699882966,12986.79760572999,89.33566835999954,54370.21616976
2023-11-13,13:42:48.000,317,11086043,-795,0,1699882967,12986.85823251999,89.42730704999849,54370.020530400005
2023-11-13,13:42:49.000,317,11086004,-795,0,1699882968,12986.90538669,89.42730704999849,54370.08341448001
2023-11-13,13:42:50.000,317,11086043,-795,0,1699882969,12986.96601348,89.51894574000471,54369.96463344001
2023-11-13,13:42:51.000,317,11086099,-795,0,1699882970,12987.06032181999,89.56124052000087,54370.06245312001
2023-11-13,13:42:52.000,317,11086104,-795,0,1699882971,12987.094003369995,89.66697746999853,54370.03450464001
2023-11-13,13:42:53.000,317,11086114,-795,0,1699882972,12987.12094860999,89.69517399000324,54370.04149176001
2023-11-13,13:42:54.000,317,11086127,-795,0,1699882973,12987.16810278,89.77976355000283,54369.99956904
2023-11-13,13:42:55.000,317,11086085,-795,0,1699882974,12987.215256949996,89.82205832999898,54370.06245312001
2023-11-13,13:42:56.000,317,11086080,-795,0,1699882975,12987.22872957,89.90664788999857,54369.93668496
2023-11-13,13:42:57.000,317,11086054,-795,0,1699882976,12987.26914743,89.93484441000328,54370.01354328001
2023-11-13,13:42:58.000,317,11086094,-795,0,1699882977,12987.282620049991,90.01943397000286,54369.922710720006
2023-11-13,13:42:59.000,317,11086090,-795,0,1699882978,12987.302828979991,90.04058136000094,54369.91572360001
2023-11-13,13:43:00.000,317,11086098,-795,0,1699882979,12987.376928389996,90.1463183099986,54369.97860768
2023-11-13,13:43:01.000,317,11086099,-795,0,1699882980,12987.417346249997,90.1604165700046,54369.922710720006
2023-11-13,13:43:02.000,317,11086086,-795,0,1699882981,12987.504918279992,90.18861309000204,54369.95764632
2023-11-13,13:43:03.000,317,11086096,-795,0,1699882982,12987.592490310002,90.23090786999819,54369.87380088001
2023-11-13,13:43:04.000,317,11086066,-795,0,1699882983,12987.673326030002,90.28025178000098,54369.84585240001
2023-11-13,13:43:05.000,317,11086072,-795,0,1699882984,12987.740689129998,90.28730091000034,54369.803929680005
2023-11-13,13:43:06.000,317,11086098,-795,0,1699882985,12987.680062339998,90.32959569000377,54369.58034184001
2023-11-13,13:43:07.000,317,11086059,-795,0,1699882986,12987.767634369993,90.31549742999778,54369.6013032
2023-11-13,13:43:08.000,317,11086083,-795,0,1699882987,12987.915833189989,90.35779221000121,54369.76899408
2023-11-13,13:43:09.000,317,11086104,-795,0,1699882988,12988.023614149999,90.35074308000185,54369.922710720006
2023-11-13,13:43:10.000,317,11086112,-795,0,1699882989,12988.070768319994,90.31549742999778,54369.880788
2023-11-13,13:43:11.000,317,11086083,-795,0,1699882990,12988.15834034999,90.32959569000377,54369.83886528
2023-11-13,13:43:12.000,317,11086100,-795,0,1699882991,12988.171812969995,90.28730091000034,54369.74803272001
2023-11-13,13:43:13.000,317,11086063,-795,0,1699882992,12988.23917606999,90.24500613000419,54369.76200696
2023-11-13,13:43:14.000,317,11086054,-795,0,1699882993,12988.27959392999,90.16746570000396,54369.6711744
2023-11-13,13:43:15.000,317,11086103,-795,0,1699882994,12988.3267481,90.12517092000053,54369.62925168001
2023-11-13,13:43:16.000,317,11086114,-795,0,1699882995,12988.373902269996,90.02648310000222,54369.69912288001
2023-11-13,13:43:17.000,317,11086054,-795,0,1699882996,12988.582727879992,89.97009006000008,54369.78995544
2023-11-13,13:43:18.000,317,11086041,-795,0,1699882997,12988.677036219997,89.89959875999921,54369.83187816
2023-11-13,13:43:19.000,317,11086090,-795,0,1699882998,12988.778080869997,89.8361565899977,54369.69213576
2023-11-13,13:43:20.000,317,11086113,-795,0,1699882999,12988.771344560002,89.8009109400009,54369.62925168001
2023-11-13,13:43:21.000,317,11086078,-795,0,1699883000,12988.831971350002,89.72337051000068,54369.51047064001
2023-11-13,13:43:22.000,317,11086127,-795,0,1699883001,12988.973433859988,89.66697746999853,54369.53143200001
2023-11-13,13:43:23.000,317,11086083,-795,0,1699883002,12989.040796959998,89.62468269000237,54369.61527744
2023-11-13,13:43:24.000,317,11086089,-795,0,1699883003,12989.101423749999,89.65287920999981,54369.636238800005
2023-11-13,13:43:25.000,317,11086141,-795,0,1699883004,12989.141841609999,89.62468269000237,54369.53143200001
2023-11-13,13:43:26.000,317,11086123,-795,0,1699883005,12989.25635887999,89.54009313000279,54369.61527744
2023-11-13,13:43:27.000,317,11086093,-795,0,1699883006,12989.330458289995,89.51894574000471,54369.566367600004
2023-11-13,13:43:28.000,317,11086045,-795,0,1699883007,12989.48539342,89.44845444000384,54369.66418728
2023-11-13,13:43:29.000,317,11086087,-795,0,1699883008,12989.53928389999,89.44140531000448,54369.65720016001
2023-11-13,13:43:30.000,317,11086104,-795,0,1699883009,12989.613383309996,89.38501227000233,54369.48252216
2023-11-13,13:43:31.000,317,11086092,-795,0,1699883010,12989.700955339991,89.32861923000019,54369.52444488
2023-11-13,13:43:32.000,317,11086104,-795,0,1699883011,12989.768318440001,89.27222618999804,54369.62925168001
2023-11-13,13:43:33.000,317,11086066,-795,0,1699883012,12989.882835709992,89.13124359000358,54369.62226456
2023-11-13,13:43:34.000,317,11086086,-795,0,1699883013,12989.943462499992,89.13124359000358,54369.54540624
2023-11-13,13:43:35.000,317,11086053,-795,0,1699883014,12990.037770839997,89.00435925000056,54369.48950928001
2023-11-13,13:43:36.000,317,11086069,-795,0,1699883015,12990.192705969988,88.94091707999905,54369.66418728
2023-11-13,13:43:37.000,317,11086131,-795,0,1699883016,12990.300486929998,88.90567143000226,54369.65021304
2023-11-13,13:43:38.000,317,11086088,-795,0,1699883017,12990.428476819994,88.86337664999883,54369.685148640005
2023-11-13,13:43:39.000,317,11086109,-795,0,1699883018,12990.51604884999,88.7858362199986,54369.52444488
2023-11-13,13:43:40.000,317,11086078,-795,0,1699883019,12990.66424767,88.6871484000003,54369.61527744
2023-11-13,13:43:41.000,317,11086123,-795,0,1699883020,12990.873073279996,88.58846058000199,54369.755019840006
2023-11-13,13:43:42.000,317,11086068,-795,0,1699883021,12991.034744719997,88.53206753999984,54369.76200696
2023-11-13,13:43:43.000,317,11086028,-795,0,1699883022,12991.209888780002,88.46862536999834,54369.76899408
2023-11-13,13:43:44.000,317,11086076,-795,0,1699883023,12991.263779259993,88.34879016000195,54369.636238800005
2023-11-13,13:43:45.000,317,11086060,-795,0,1699883024,12991.432187009988,88.33469190000324,54369.69213576
2023-11-13,13:43:46.000,317,11086138,-795,0,1699883025,12991.600594759999,88.20780756000022,54369.76200696
2023-11-13,13:43:47.000,317,11086052,-795,0,1699883026,12991.75552988999,88.14436538999871,54369.755019840006
2023-11-13,13:43:48.000,317,11086056,-795,0,1699883027,12991.849838229995,88.05977582999913,54369.70611000001
2023-11-13,13:43:49.000,317,11086080,-795,0,1699883028,12992.031718599996,87.97518626999954,54369.72008424
2023-11-13,13:43:50.000,317,11086080,-795,0,1699883029,12992.206862660001,87.86240019000252,54369.78296832
2023-11-13,13:43:51.000,317,11086077,-795,0,1699883030,12992.449369820002,87.75666324000485,54369.83886528
2023-11-13,13:43:52.000,317,11086089,-795,0,1699883031,12992.590832329988,87.7355158499995,54369.83886528
2023-11-13,13:43:53.000,317,11086084,-795,0,1699883032,12992.732294839989,87.65092628999992,54369.88777512
2023-11-13,13:43:54.000,317,11086088,-795,0,1699883033,12992.880493659999,87.50994368999818,54369.78296832
2023-11-13,13:43:55.000,317,11086066,-795,0,1699883034,12992.99501092999,87.46059978000267,54369.8109168
2023-11-13,13:43:56.000,317,11086085,-795,0,1699883035,12993.210572849996,87.40420674000052,54369.93668496
2023-11-13,13:43:57.000,317,11086064,-795,0,1699883036,12993.439607389992,87.36896109000372,54370.139311440005
2023-11-13,13:43:58.000,317,11086097,-795,0,1699883037,12993.601278829992,87.30551892000221,54370.139311440005
2023-11-13,13:43:59.000,317,11086136,-795,0,1699883038,12993.756213959998,87.25617500999942,54370.237131120004
2023-11-13,13:44:00.000,317,11086054,-795,0,1699883039,12993.877467539998,87.20683110000391,54370.15328568
2023-11-13,13:44:01.000,317,11086087,-795,0,1699883040,12994.03240266999,87.17158544999984,54370.28604096
2023-11-13,13:44:02.000,317,11086088,-795,0,1699883041,12994.14018363,87.11519240999769,54370.474693200005
2023-11-13,13:44:03.000,317,11086109,-795,0,1699883042,12994.27490982999,87.07289763000153,54370.425783360006
2023-11-13,13:44:04.000,317,11086044,-795,0,1699883043,12994.36248186,87.09404501999961,54370.5096288
2023-11-13,13:44:05.000,317,11086092,-795,0,1699883044,12994.551098539996,87.06584850000218,54370.60744848
2023-11-13,13:44:06.000,317,11086114,-795,0,1699883045,12994.719506289992,87.00240633000067,54370.8240492
2023-11-13,13:44:07.000,317,11086036,-795,0,1699883046,12994.780133079992,86.98830807000195,54370.76815224
2023-11-13,13:44:08.000,317,11086085,-795,0,1699883047,12994.867705110002,86.91076764000172,54370.87994616001
2023-11-13,13:44:09.000,317,11086105,-795,0,1699883048,12994.955277139998,86.88257112000429,54370.93584312
2023-11-13,13:44:10.000,317,11086073,-795,0,1699883049,12995.157366439998,86.80503069000406,54371.075585520004
2023-11-13,13:44:11.000,317,11086119,-795,0,1699883050,12995.319037879999,86.76978503999999,54371.34109608
2023-11-13,13:44:12.000,317,11086063,-795,0,1699883051,12995.45376407999,86.75568678000127,54371.45987712
2023-11-13,13:44:13.000,317,11086118,-795,0,1699883052,12995.649117069996,86.69929373999912,54371.60660664
2023-11-13,13:44:14.000,317,11086070,-795,0,1699883053,12995.756898029991,86.6217533099989,54371.627568
2023-11-13,13:44:15.000,317,11086058,-795,0,1699883054,12995.965723640002,86.57945853000274,54371.88609144001
2023-11-13,13:44:16.000,317,11086083,-795,0,1699883055,12996.140867699993,86.49486897000315,54371.90705280001
2023-11-13,13:44:17.000,317,11086098,-795,0,1699883056,12996.214967109998,86.4878198400038,54372.02583384001
2023-11-13,13:44:18.000,317,11086076,-795,0,1699883057,12996.336220689998,86.39618115000485,54372.08871792
2023-11-13,13:44:19.000,317,11086072,-795,0,1699883058,12996.410320099989,86.3750337599995,54372.05378232001
2023-11-13,13:44:20.000,317,11086096,-795,0,1699883059,12996.57872785,86.31159158999799,54372.20749896
2023-11-13,13:44:21.000,317,11086083,-795,0,1699883060,12996.747135599995,86.24814942000376,54372.486983760005
2023-11-13,13:44:22.000,317,11086052,-795,0,1699883061,12996.827971319995,86.15651073000481,54372.51493224
2023-11-13,13:44:23.000,317,11086062,-795,0,1699883062,12996.989642759996,86.0930685600033,54372.59877768001
2023-11-13,13:44:24.000,317,11086116,-795,0,1699883063,12997.043533240001,86.01552813000308,54372.55685496001
2023-11-13,13:44:25.000,317,11086060,-795,0,1699883064,12997.252358849997,85.96618422000029,54372.717558719996
2023-11-13,13:44:26.000,317,11086037,-795,0,1699883065,12997.346667190002,85.80405423000047,54372.7105716
2023-11-13,13:44:27.000,317,11086110,-795,0,1699883066,12997.481393389993,85.75471031999768,54372.87826248
2023-11-13,13:44:28.000,317,11086108,-795,0,1699883067,12997.616119589999,85.69831728000281,54372.99704352
2023-11-13,13:44:29.000,317,11086113,-795,0,1699883068,12997.676746379999,85.69831728000281,54372.94813368
2023-11-13,13:44:30.000,317,11086111,-795,0,1699883069,12997.845154129995,85.56438381000044,54373.12281168
2023-11-13,13:44:31.000,317,11086096,-795,0,1699883070,12997.986616639995,85.50094163999893,54373.39530936001
2023-11-13,13:44:32.000,317,11086082,-795,0,1699883071,12998.07418866999,85.44454860000405,54373.423257840004
2023-11-13,13:44:33.000,317,11086104,-795,0,1699883072,12998.256069039991,85.38110643000255,54373.46518056001
2023-11-13,13:44:34.000,317,11086139,-795,0,1699883073,12998.276277969991,85.31766426000104,54373.43723208001
2023-11-13,13:44:35.000,317,11086089,-795,0,1699883074,12998.377322619992,85.2260255700021,54373.52806464
2023-11-13,13:44:36.000,317,11086029,-795,0,1699883075,12998.437949409992,85.15553427000123,54373.45819344
2023-11-13,13:44:37.000,317,11086098,-795,0,1699883076,12998.559202989993,85.09209209999972,54373.73069112001
2023-11-13,13:44:38.000,317,11086105,-795,0,1699883077,12998.687192879988,84.98635515000205,54373.926330480004
2023-11-13,13:44:39.000,317,11086087,-795,0,1699883078,12998.781501219994,84.91586385000119,54374.02415016
2023-11-13,13:44:40.000,317,11086041,-795,0,1699883079,12998.835391699999,84.81012690000352,54373.94030472001
2023-11-13,13:44:41.000,317,11086070,-795,0,1699883080,12998.922963729994,84.75373386000138,54374.05908576
2023-11-13,13:44:42.000,317,11086122,-795,0,1699883081,12998.97011789999,84.65504604000307,54374.142931200004
2023-11-13,13:44:43.000,317,11086129,-795,0,1699883082,12998.99032682999,84.51406344000134,54374.094021360004
2023-11-13,13:44:44.000,317,11086070,-795,0,1699883083,12999.07789886,84.45767039999919,54374.19882816
2023-11-13,13:44:45.000,317,11086093,-795,0,1699883084,12999.19241612999,84.32373693000409,54374.44337736001
2023-11-13,13:44:46.000,317,11086106,-795,0,1699883085,12999.2395703,84.25324563000322,54374.43639024
2023-11-13,13:44:47.000,317,11086098,-795,0,1699883086,12999.306933399996,84.11931216000085,54374.52023568001
2023-11-13,13:44:48.000,317,11086121,-795,0,1699883087,12999.30019709,84.06996824999806,54374.49228720001
2023-11-13,13:44:49.000,317,11086028,-795,0,1699883088,12999.347351259996,83.93603478000296,54374.5621584
2023-11-13,13:44:50.000,317,11086099,-795,0,1699883089,12999.387769119996,83.85849435000273,54374.68792656001
2023-11-13,13:44:51.000,317,11086060,-795,0,1699883090,12999.461868530001,83.75980653000443,54374.7019008
2023-11-13,13:44:52.000,317,11086094,-795,0,1699883091,12999.434923289991,83.67521697000484,54374.72984928
2023-11-13,13:44:53.000,317,11086088,-795,0,1699883092,12999.448395909996,83.55538176000118,54374.91850152
2023-11-13,13:44:54.000,317,11086085,-795,0,1699883093,12999.488813769996,83.4355465500048,54374.89754016
2023-11-13,13:44:55.000,317,11086079,-795,0,1699883094,12999.522495320001,83.35800612000457,54375.100166640004
2023-11-13,13:44:56.000,317,11086030,-795,0,1699883095,12999.535967939992,83.25226916999964,54375.149076480004
2023-11-13,13:44:57.000,317,11086096,-795,0,1699883096,12999.522495320001,83.08309005000046,54375.149076480004
2023-11-13,13:44:58.000,317,11086032,-795,0,1699883097,12999.535967939992,82.96325484000408,54375.13510224
2023-11-13,13:44:59.000,317,11086102,-795,0,1699883098,12999.488813769996,82.87161614999786,54375.19099920001
2023-11-13,13:45:00.000,317,11086057,-795,0,1699883099,12999.502286390001,82.73768268000276,54375.295806
2023-11-13,13:45:01.000,317,11086075,-795,0,1699883100,12999.562913180001,82.67424051000125,54375.49843248001
2023-11-13,13:45:02.000,317,11086125,-795,0,1699883101,12999.576385799992,82.50506139000208,54375.505419600006
2023-11-13,13:45:03.000,317,11086084,-795,0,1699883102,12999.535967939992,82.43457009000122,54375.51939384
2023-11-13,13:45:04.000,317,11086038,-795,0,1699883103,12999.441659600001,82.36407879000035,54375.39362568
2023-11-13,13:45:05.000,317,11085985,-795,0,1699883104,12999.38103281,82.22309618999861,54375.37266432
2023-11-13,13:45:06.000,317,11086021,-795,0,1699883105,12999.387769119996,82.13850662999903,54375.49144536
2023-11-13,13:45:07.000,317,11086123,-795,0,1699883106,12999.36082388,82.03276968000137,54375.6800976
2023-11-13,13:45:08.000,317,11086108,-795,0,1699883107,12999.27325184999,81.91998360000434,54375.70105896
2023-11-13,13:45:09.000,317,11086098,-795,0,1699883108,12999.13852565,81.79309926000133,54375.6102264
2023-11-13,13:45:10.000,317,11086079,-795,0,1699883109,12999.11831672,81.7155588300011,54375.819840000004
2023-11-13,13:45:11.000,317,11086088,-795,0,1699883110,12999.05095361999,81.60277275000408,54376.02246648
2023-11-13,13:45:12.000,317,11086058,-795,0,1699883111,12998.922963729994,81.52523232000385,54375.987530880004
2023-11-13,13:45:13.000,317,11086113,-795,0,1699883112,12998.835391699999,81.39129885000148,54376.057402080005
2023-11-13,13:45:14.000,317,11086069,-795,0,1699883113,12998.666983949988,81.29966016000253,54376.02945360001
2023-11-13,13:45:15.000,317,11086138,-795,0,1699883114,12998.532257749997,81.19392321000487,54376.00150512001
2023-11-13,13:45:16.000,317,11086079,-795,0,1699883115,12998.471630959997,81.07408800000121,54376.2390672
2023-11-13,13:45:17.000,317,11086048,-795,0,1699883116,12998.390795239997,80.9472036599982,54376.36483536001
2023-11-13,13:45:18.000,317,11086057,-755,0,1699883117,12998.269541659996,80.78507366999838,54376.35086112
2023-11-13,13:45:19.000,317,11086114,-795,0,1699883118,12998.05397973999,80.68638585000008,54376.3089384
2023-11-13,13:45:20.000,317,11085991,-795,0,1699883119,12998.01356187999,80.59474716000113,54376.39977096
2023-11-13,13:45:21.000,317,11086079,-795,0,1699883120,12997.91251722999,80.43966630000068,54376.39977096
2023-11-13,13:45:22.000,317,11086058,-795,0,1699883121,12997.744109479994,80.36212587000045,54376.41374520001
2023-11-13,13:45:23.000,317,11086071,-795,0,1699883122,12997.696955309999,80.19294675000128,54376.41374520001
2023-11-13,13:45:24.000,317,11086078,-795,0,1699883123,12997.515074939998,80.10130806000234,54376.3788096
2023-11-13,13:45:25.000,317,11086127,-795,0,1699883124,12997.467920769988,80.0096693700034,54376.511564880006
2023-11-13,13:45:26.000,317,11086084,-795,0,1699883125,12997.353403499998,79.91098154999781,54376.52553912
2023-11-13,13:45:27.000,317,11086065,-795,0,1699883126,12997.211940989997,79.81229372999951,54376.46964216
2023-11-13,13:45:28.000,317,11086027,-795,0,1699883127,12997.090687409996,79.72770416999992,54376.518552
2023-11-13,13:45:29.000,317,11086101,-795,0,1699883128,12997.036796929991,79.64311461000034,54376.609384560004
2023-11-13,13:45:30.000,317,11086087,-795,0,1699883129,12996.84144394,79.53737766000268,54376.392783840005
2023-11-13,13:45:31.000,317,11086113,-795,0,1699883130,12996.767344529995,79.52327940000396,54376.45566792001
2023-11-13,13:45:32.000,317,11086073,-795,0,1699883131,12996.686508809995,79.45983723000245,54376.65130728001
2023-11-13,13:45:33.000,317,11086100,-795,0,1699883132,12996.53830999,79.41754244999902,54376.68624288
2023-11-13,13:45:34.000,317,11086104,-795,0,1699883133,12996.504628439994,79.38229680000222,54376.72117848001
2023-11-13,13:45:35.000,317,11086111,-795,0,1699883134,12996.369902239989,79.36114941000415,54376.88886936001
2023-11-13,13:45:36.000,317,11086068,-795,0,1699883135,12996.228439729988,79.36114941000415,54376.83995952001
2023-11-13,13:45:37.000,317,11086120,-795,0,1699883136,12996.100449839993,79.4034441900003,54376.8329724
2023-11-13,13:45:38.000,317,11086068,-795,0,1699883137,12995.891624229997,79.4034441900003,54376.81201104
2023-11-13,13:45:39.000,317,11086148,-795,0,1699883138,12995.68279862,79.42459157999838,54376.7631012
2023-11-13,13:45:40.000,317,11086091,-795,0,1699883139,12995.63564444999,79.47393549000117,54376.98668904001
2023-11-13,13:45:41.000,317,11086083,-795,0,1699883140,12995.527863489995,79.5162302700046,54377.112457200004
2023-11-13,13:45:42.000,317,11086103,-795,0,1699883141,12995.426818839995,79.56557418000011,54377.1473928
2023-11-13,13:45:43.000,317,11086077,-795,0,1699883142,12995.177575369999,79.59377070000482,54377.182328400006
2023-11-13,13:45:44.000,317,11086009,-795,0,1699883143,12994.982222379993,79.73475329999928,54377.07053448
2023-11-13,13:45:45.000,317,11086153,-795,0,1699883144,12994.786869390002,79.82639198999823,54377.014637520006
2023-11-13,13:45:46.000,317,11086030,-795,0,1699883145,12994.598252709991,79.90393241999845,54377.042586
2023-11-13,13:45:47.000,317,11086094,-795,0,1699883146,12994.497208059991,79.98147284999868,54377.19630264
2023-11-13,13:45:48.000,317,11086080,-795,0,1699883147,12994.308591379995,80.1083571900017,54377.280148080004
2023-11-13,13:45:49.000,317,11086092,-795,0,1699883148,12994.16039256,80.17884849000257,54377.41989048001
2023-11-13,13:45:50.000,317,11086121,-795,0,1699883149,12993.971775879989,80.29163456999959,54377.350019280006
2023-11-13,13:45:51.000,317,11086095,-795,0,1699883150,12993.756213959998,80.38327325999853,54377.25219960001
2023-11-13,13:45:52.000,317,11086021,-795,0,1699883151,12993.648433000002,80.51015760000155,54377.54565864
2023-11-13,13:45:53.000,317,11086072,-795,0,1699883152,12993.480025249992,80.58769803000177,54377.44085184001
2023-11-13,13:45:54.000,317,11086076,-795,0,1699883153,12993.277935949991,80.74277889000223,54377.447838960004
2023-11-13,13:45:55.000,317,11086104,-755,0,1699883154,12993.069110339995,80.82031932000245,54377.37796776
2023-11-13,13:45:56.000,317,11086139,-795,0,1699883155,12992.988274619995,80.96130192000419,54377.54565864
2023-11-13,13:45:57.000,317,11086096,-795,0,1699883156,12992.826603179994,81.05294061000313,54377.59456848
2023-11-13,13:45:58.000,317,11086097,-795,0,1699883157,12992.678404359998,81.19392321000487,54377.65046544
2023-11-13,13:45:59.000,317,11086095,-795,0,1699883158,12992.509996610002,81.27851277000445,54377.6714268
2023-11-13,13:46:00.000,317,11086023,-795,0,1699883159,12992.341588859992,81.38424972000212,54377.5316844
2023-11-13,13:46:01.000,317,11086031,-795,0,1699883160,12992.139499559991,81.51818319000449,54377.62950408001
2023-11-13,13:46:02.000,317,11086119,-795,0,1699883161,12991.99803704999,81.6168710100028,54377.72033664
2023-11-13,13:46:03.000,317,11086093,-795,0,1699883162,12991.789211439995,81.72260796000046,54377.615529840004
2023-11-13,13:46:04.000,317,11086141,-795,0,1699883163,12991.566913209994,81.85654143000284,54377.58758136001
2023-11-13,13:46:05.000,317,11086094,-795,0,1699883164,12991.432187009988,81.9270327300037,54377.853091920006
2023-11-13,13:46:06.000,317,11086080,-795,0,1699883165,12991.263779259993,82.0750644600048,54377.72732376001
2023-11-13,13:46:07.000,317,11086076,-795,0,1699883166,12991.007799480001,82.1737522800031,54377.804182080006
2023-11-13,13:46:08.000,317,11086060,-795,0,1699883167,12990.79897386999,82.31473488000483,54377.685401040006
2023-11-13,13:46:09.000,317,11086084,-795,0,1699883168,12990.57667563999,82.43457009000122,54377.65046544
2023-11-13,13:46:10.000,317,11086063,-795,0,1699883169,12990.253332759989,82.58260182000231,54377.55264576
2023-11-13,13:46:11.000,317,11086085,-795,0,1699883170,12990.105133939993,82.67424051000125,54377.72732376001
2023-11-13,13:46:12.000,317,11086072,-795,0,1699883171,12989.889572020002,82.85046875999979,54377.76924648
2023-11-13,13:46:13.000,317,11086079,-795,0,1699883172,12989.660537479991,82.94915657999809,54377.8111692
2023-11-13,13:46:14.000,317,11086079,-795,0,1699883173,12989.451711869995,83.14653222000197,54377.804182080006
2023-11-13,13:46:15.000,317,11086134,-795,0,1699883174,12989.249622569994,83.26636742999835,54377.8810404
2023-11-13,13:46:16.000,317,11086009,-795,0,1699883175,12989.061005889998,83.37915351000265,54377.8810404
2023-11-13,13:46:17.000,317,11086098,-795,0,1699883176,12988.838707659997,83.59062740999798,54377.89501464001
2023-11-13,13:46:18.000,317,11086092,-795,0,1699883177,12988.515364779996,83.717511750001,54377.76924648
2023-11-13,13:46:19.000,317,11086106,-795,0,1699883178,12988.313275479995,83.88669087000017,54377.67841392001
2023-11-13,13:46:20.000,317,11086105,-795,0,1699883179,12988.1246588,84.05586998999934,54377.88802752
2023-11-13,13:46:21.000,317,11086104,-795,0,1699883180,12987.956251049989,84.2391473700045,54377.95789872
2023-11-13,13:46:22.000,317,11086078,-795,0,1699883181,12987.781106989998,84.42947388000175,54377.87405328001
2023-11-13,13:46:23.000,317,11086123,-795,0,1699883182,12987.558808759997,84.61275125999964,54377.902001760005
2023-11-13,13:46:24.000,317,11086093,-795,0,1699883183,12987.275883739996,84.81717603000288,54377.71334952
2023-11-13,13:46:25.000,317,11086068,-795,0,1699883184,12987.12768492,85.00045341000077,54377.83911768
2023-11-13,13:46:26.000,317,11086144,-795,0,1699883185,12986.92559562,85.20487818000402,54377.83911768
2023-11-13,13:46:27.000,317,11086098,-795,0,1699883186,12986.736978939989,85.40225382000062,54377.832130560004
2023-11-13,13:46:28.000,317,11086080,-795,0,1699883187,12986.440581299998,85.5714329399998,54377.664439680004
2023-11-13,13:46:29.000,317,11086107,-795,0,1699883188,12986.312591410002,85.7829068400024,54377.76225936
2023-11-13,13:46:30.000,317,11086083,-795,0,1699883189,12986.157656279996,85.95913509000093,54377.853091920006
2023-11-13,13:46:31.000,317,11086107,-795,0,1699883190,12985.9690396,86.11421595000138,54377.84610480001
2023-11-13,13:46:32.000,317,11086044,-795,0,1699883191,12985.82084077999,86.36798463000014,54377.783220720004
2023-11-13,13:46:33.000,317,11086045,-795,0,1699883192,12985.70632351,86.54421287999867,54377.72732376001
2023-11-13,13:46:34.000,317,11086093,-795,0,1699883193,12985.463816349999,86.7838832999987,54377.57360712
2023-11-13,13:46:35.000,317,11086122,-795,0,1699883194,12985.329090149993,86.91076764000172,54377.55963288001
2023-11-13,13:46:36.000,317,11086098,-795,0,1699883195,12985.207836569993,87.12224154000432,54377.64347832
2023-11-13,13:46:37.000,317,11086106,-795,0,1699883196,12985.093319300002,87.29846979000286,54377.70636240001
2023-11-13,13:46:38.000,317,11086064,-795,0,1699883197,12984.931647860001,87.50994368999818,54377.54565864
2023-11-13,13:46:39.000,317,11086101,-795,0,1699883198,12984.796921659996,87.68617194000399,54377.60854272001
2023-11-13,13:46:40.000,317,11086058,-795,0,1699883199,12984.64198652999,87.91879323000467,54377.48976168001
2023-11-13,13:46:41.000,317,11086075,-795,0,1699883200,12984.52073294999,88.08092322000448,54377.44085184001
2023-11-13,13:46:42.000,317,11086086,-795,0,1699883201,12984.35906150999,88.26420060000237,54377.447838960004
2023-11-13,13:46:43.000,317,11086066,-795,0,1699883202,12984.156972209988,88.41928146000282,54377.33604504
2023-11-13,13:46:44.000,317,11086092,-795,0,1699883203,12984.015509700002,88.66600101000222,54377.27316096001
2023-11-13,13:46:45.000,317,11086102,-795,0,1699883204,12983.914465050002,88.82108187000267,54377.2871352
2023-11-13,13:46:46.000,317,11086143,-795,0,1699883205,12983.752793610001,88.94796620999841,54377.34303216001
2023-11-13,13:46:47.000,317,11086106,-795,0,1699883206,12983.665221579991,89.10304706999887,54377.36399352
2023-11-13,13:46:48.000,317,11086094,-795,0,1699883207,12983.537231689996,89.27222618999804,54377.27316096001
2023-11-13,13:46:49.000,317,11086049,-795,0,1699883208,12983.415978109995,89.42730704999849,54377.12643144001
2023-11-13,13:46:50.000,317,11086085,-795,0,1699883209,12983.32166976999,89.5894370399983,54377.042586
2023-11-13,13:46:51.000,317,11086078,-795,0,1699883210,12983.213888809994,89.72337051000068,54376.97970192
2023-11-13,13:46:52.000,317,11086085,-795,0,1699883211,12983.18020725999,89.87140224000177,54377.05656024001
2023-11-13,13:46:53.000,317,11086096,-795,0,1699883212,12983.112844159994,89.97009006000008,54377.02162464
2023-11-13,13:46:54.000,317,11086054,-795,0,1699883213,12983.072426299994,90.11812179000117,54376.88886936001
2023-11-13,13:46:55.000,317,11086096,-795,0,1699883214,12983.018535819989,90.24500613000419,54376.86092088
2023-11-13,13:46:56.000,317,11086086,-795,0,1699883215,12982.883809619998,90.33664482000313,54376.798036800006
2023-11-13,13:46:57.000,317,11086111,-795,0,1699883216,12982.924227479998,90.42123438000272,54376.78406256
2023-11-13,13:46:58.000,317,11086053,-795,0,1699883217,12982.789501279993,90.49877481000294,54376.61637168
2023-11-13,13:46:59.000,317,11086105,-795,0,1699883218,12982.809710209993,90.5410695899991,54376.511564880006
2023-11-13,13:47:00.000,317,11086126,-795,0,1699883219,12982.789501279993,90.64680654000404,54376.47662928
2023-11-13,13:47:01.000,317,11086103,-795,0,1699883220,12982.856864379988,90.70319957999891,54376.38579672001
2023-11-13,13:47:02.000,317,11086095,-795,0,1699883221,12982.823182829998,90.76664175000042,54376.2041316
2023-11-13,13:47:03.000,317,11086101,-795,0,1699883222,12982.897282239988,90.80893653000385,54376.18317024
2023-11-13,13:47:04.000,317,11086064,-795,0,1699883223,12982.877073309988,90.86532956999872,54376.08535056
2023-11-13,13:47:05.000,317,11086072,-795,0,1699883224,12982.951172719993,90.84418218000064,54376.05041496001
2023-11-13,13:47:06.000,317,11086038,-795,0,1699883225,12982.957909029989,90.91467348000151,54375.80586576
2023-11-13,13:47:07.000,317,11086069,-795,0,1699883226,12982.998326889989,90.87237869999808,54375.63817488
2023-11-13,13:47:08.000,317,11086037,-795,0,1699883227,12983.112844159994,90.9499191299983,54375.505419600006
2023-11-13,13:47:09.000,317,11086042,-795,0,1699883228,12983.26104297999,90.94286999999895,54375.505419600006
2023-11-13,13:47:10.000,317,11086095,-795,0,1699883229,12983.34861501,90.90057522000279,54375.435548400004
2023-11-13,13:47:11.000,317,11086049,-795,0,1699883230,12983.36882394,90.90057522000279,54375.06523104
2023-11-13,13:47:12.000,317,11086081,-795,0,1699883231,12983.517022759996,90.91467348000151,54375.14208936001
2023-11-13,13:47:13.000,317,11086122,-795,0,1699883232,12983.651748960001,90.90057522000279,54375.002346960006
2023-11-13,13:47:14.000,317,11086126,-795,0,1699883233,12983.766266229992,90.91467348000151,54374.82068184
2023-11-13,13:47:15.000,317,11086056,-795,0,1699883234,12983.894256120002,90.89352609000343,54374.75081064
2023-11-13,13:47:16.000,317,11086064,-795,0,1699883235,12984.069400179993,90.85828043999936,54374.771772
2023-11-13,13:47:17.000,317,11086112,-795,0,1699883236,12984.217598999989,90.77369087999978,54374.72984928
2023-11-13,13:47:18.000,317,11086115,-795,0,1699883237,12984.352325199994,90.80893653000385,54374.597094000004
2023-11-13,13:47:19.000,317,11086074,-795,0,1699883238,12984.513996639995,90.7525434900017,54374.40844176
2023-11-13,13:47:20.000,317,11086113,-795,0,1699883239,12984.675668079995,90.73844523000298,54374.35953192
2023-11-13,13:47:21.000,317,11086093,-795,0,1699883240,12984.871021070001,90.7172978400049,54374.13594408001
2023-11-13,13:47:22.000,317,11086015,-795,0,1699883241,12985.059637749997,90.68205219000083,54374.19184104
2023-11-13,13:47:23.000,317,11086067,-795,0,1699883242,12985.194363950002,90.6045117600006,54373.96126608
2023-11-13,13:47:24.000,317,11086122,-795,0,1699883243,12985.329090149993,90.61156088999996,54373.96126608
2023-11-13,13:47:25.000,317,11086103,-795,0,1699883244,12985.591806239994,90.61861001999932,54374.02415016
2023-11-13,13:47:26.000,317,11086140,-795,0,1699883245,12985.71979612999,90.54811871999846,54373.87043352001
2023-11-13,13:47:27.000,317,11086084,-795,0,1699883246,12985.90167649999,90.5058239400023,54373.926330480004
2023-11-13,13:47:28.000,317,11086070,-795,0,1699883247,12986.070084250001,90.49877481000294,54373.73767824
2023-11-13,13:47:29.000,317,11086080,-795,0,1699883248,12986.218283069997,90.43533264000143,54373.69575552
2023-11-13,13:47:30.000,317,11086090,-795,0,1699883249,12986.447317609993,90.45648002999951,54373.63287144001
2023-11-13,13:47:31.000,317,11086075,-795,0,1699883250,12986.662879529998,90.407136120004,54373.63287144001
2023-11-13,13:47:32.000,317,11086101,-795,0,1699883251,12986.804342039999,90.37893959999928,54373.57697448
2023-11-13,13:47:33.000,317,11086113,-715,0,1699883252,12987.02664027,90.36484134000057,54373.50710328
2023-11-13,13:47:34.000,317,11086072,-795,0,1699883253,12987.221993259991,90.30844829999842,54373.50710328
2023-11-13,13:47:35.000,317,11086127,-795,0,1699883254,12987.531863520002,90.28730091000034,54373.51409040001
2023-11-13,13:47:36.000,317,11086085,-795,0,1699883255,12987.666589719993,90.22385873999883,54373.51409040001
2023-11-13,13:47:37.000,317,11086117,-795,0,1699883256,12987.902360569999,90.1463183099986,54373.53505176001
2023-11-13,13:47:38.000,317,11086118,-795,0,1699883257,12987.99666890999,90.06877787999838,54373.29050256
2023-11-13,13:47:39.000,317,11086083,-795,0,1699883258,12988.23917606999,89.9841883199988,54373.47216768
2023-11-13,13:47:40.000,317,11086096,-795,0,1699883259,12988.46821061,89.89254962999985,54373.4092836
2023-11-13,13:47:41.000,317,11086100,-795,0,1699883260,12988.724190389992,89.79386181000154,54373.423257840004
2023-11-13,13:47:42.000,317,11086123,-795,0,1699883261,12988.933015999988,89.67402659999789,54373.4791548
2023-11-13,13:47:43.000,317,11086139,-795,0,1699883262,12989.141841609999,89.56828965000022,54373.46518056001
2023-11-13,13:47:44.000,317,11086089,-795,0,1699883263,12989.269831499994,89.48370009000064,54373.24159272
2023-11-13,13:47:45.000,317,11086051,-795,0,1699883264,12989.55949282999,89.44140531000448,54373.3044768
2023-11-13,13:47:46.000,317,11086067,-795,0,1699883265,12989.775054749996,89.32157010000083,54373.29050256
2023-11-13,13:47:47.000,317,11086146,-795,0,1699883266,12989.956935119997,89.25107879999996,54373.220631359996
2023-11-13,13:47:48.000,317,11086093,-795,0,1699883267,12990.132079180003,89.10304706999887,54373.052940479996
2023-11-13,13:47:49.000,317,11086081,-795,0,1699883268,12990.300486929998,89.00435925000056,54372.99704352
2023-11-13,13:47:50.000,317,11086085,-795,0,1699883269,12990.63730242999,88.85632751999947,54373.17870864001
2023-11-13,13:47:51.000,317,11086096,-795,0,1699883270,12990.8865459,88.74354144000245,54373.11582456
2023-11-13,13:47:52.000,317,11086067,-795,0,1699883271,12991.081898889992,88.62370622999879,54373.06691472
2023-11-13,13:47:53.000,317,11086111,-795,0,1699883272,12991.344614979993,88.48272363000433,54373.01101776001
2023-11-13,13:47:54.000,317,11086130,-795,0,1699883273,12991.526495349994,88.35583929000131,54372.89922384
2023-11-13,13:47:55.000,317,11086091,-795,0,1699883274,12991.73532095999,88.20075843000086,54372.82935264
2023-11-13,13:47:56.000,317,11086093,-795,0,1699883275,12992.031718599996,88.02453018000233,54372.96909504
2023-11-13,13:47:57.000,317,11086065,-795,0,1699883276,12992.307907310002,87.86944932000188,54372.96210792001
2023-11-13,13:47:58.000,317,11086100,-795,0,1699883277,12992.536941849998,87.74256497999886,54372.941146560006
2023-11-13,13:47:59.000,317,11086083,-795,0,1699883278,12992.792921629989,87.55223847000161,54372.73153296
2023-11-13,13:48:00.000,317,11086040,-795,0,1699883279,12993.07584664999,87.35486282999773,54372.822365520005
2023-11-13,13:48:01.000,317,11086069,-795,0,1699883280,12993.30488119,87.23502762000135,54372.76646856001
2023-11-13,13:48:02.000,317,11086071,-795,0,1699883281,12993.560860969992,87.05175024000346,54372.74550720001
2023-11-13,13:48:03.000,317,11086115,-795,0,1699883282,12993.796631819998,86.90371851000236,54372.67563600001
2023-11-13,13:48:04.000,317,11086071,-795,0,1699883283,12993.985248499994,86.76978503999999,54372.52191936
2023-11-13,13:48:05.000,317,11086064,-795,0,1699883284,12994.369218169995,86.62880243999825,54372.78742992
2023-11-13,13:48:06.000,317,11086107,-795,0,1699883285,12994.604989020001,86.49486897000315,54372.83633976
2023-11-13,13:48:07.000,317,11086066,-795,0,1699883286,12994.840759869992,86.38913201999821,54372.79441704001
2023-11-13,13:48:08.000,317,11086123,-795,0,1699883287,12995.029376549988,86.23405115999776,54372.6407004
2023-11-13,13:48:09.000,317,11086082,-795,0,1699883288,12995.170839059989,86.14241246999882,54372.64768752001
2023-11-13,13:48:10.000,317,11086109,-795,0,1699883289,12995.447027769995,86.02257726000244,54372.7105716
2023-11-13,13:48:11.000,317,11086139,-795,0,1699883290,12995.63564444999,85.86044727000262,54372.703584480005
2023-11-13,13:48:12.000,317,11086078,-795,0,1699883291,12995.770370649996,85.72651380000025,54372.49397088
2023-11-13,13:48:13.000,317,11086048,-795,0,1699883292,12996.154340319998,85.56438381000044,54372.87826248
2023-11-13,13:48:14.000,317,11086098,-795,0,1699883293,12996.383374859994,85.43045033999806,54373.01101776001
2023-11-13,13:48:15.000,317,11086049,-795,0,1699883294,12996.585464159994,85.31766426000104,54372.97608216
2023-11-13,13:48:16.000,317,11086066,-795,0,1699883295,12996.767344529995,85.18373078999866,54372.990056400005
2023-11-13,13:48:17.000,317,11086067,-795,0,1699883296,12996.94248859,85.09914122999908,54373.024992
2023-11-13,13:48:18.000,317,11086088,-795,0,1699883297,12997.164786820002,84.94406036999862,54373.17870864001
2023-11-13,13:48:19.000,317,11086097,-795,0,1699883298,12997.252358849997,84.8312742900016,54373.07390184
2023-11-13,13:48:20.000,317,11086087,-795,0,1699883299,12997.427502909988,84.73963560000266,54373.157747280005
2023-11-13,13:48:21.000,317,11086084,-795,0,1699883300,12997.636328519999,84.59160387000156,54373.220631359996
2023-11-13,13:48:22.000,317,11086065,-795,0,1699883301,12997.83841782,84.45062126999983,54373.36736088001
2023-11-13,13:48:23.000,317,11086058,-795,0,1699883302,12997.986616639995,84.32373693000409,54373.388322239996
2023-11-13,13:48:24.000,317,11086083,-795,0,1699883303,12998.09439759999,84.16160694000428,54373.3394124
2023-11-13,13:48:25.000,317,11086076,-795,0,1699883304,12998.229123799996,83.99242781999783,54373.40229648
2023-11-13,13:48:26.000,317,11086078,-795,0,1699883305,12998.343641070001,83.84439609000401,54373.45819344
2023-11-13,13:48:27.000,317,11086104,-795,0,1699883306,12998.518785129992,83.70341349000228,54373.50710328
2023-11-13,13:48:28.000,317,11086072,-795,0,1699883307,12998.579411919993,83.56243089000054,54373.36736088001
2023-11-13,13:48:29.000,317,11086103,-795,0,1699883308,12998.700665499993,83.40030090000073,54373.50710328
2023-11-13,13:48:30.000,317,11086121,-795,0,1699883309,12998.936436349999,83.19587613000476,54373.70274264001
2023-11-13,13:48:31.000,317,11086103,-795,0,1699883310,12999.003799449994,83.10423743999854,54373.66780704
2023-11-13,13:48:32.000,317,11086080,-795,0,1699883311,12999.07116254999,82.96325484000408,54373.723703999996
2023-11-13,13:48:33.000,317,11086046,-795,0,1699883312,12999.185679819995,82.82227224000235,54373.7935752
2023-11-13,13:48:34.000,317,11086086,-795,0,1699883313,12999.27998816,82.65309312000318,54373.7935752
2023-11-13,13:48:35.000,317,11086071,-795,0,1699883314,12999.306933399996,82.53325790999952,54373.85645928
2023-11-13,13:48:36.000,317,11086115,-795,0,1699883315,12999.414714359991,82.34998053000163,54374.03812440001
2023-11-13,13:48:37.000,317,11086112,-795,0,1699883316,12999.502286390001,82.25129271000333,54374.163892560005
2023-11-13,13:48:38.000,317,11086072,-795,0,1699883317,12999.556176869992,82.14555575999839,54374.163892560005
2023-11-13,13:48:39.000,317,11086104,-795,0,1699883318,12999.562913180001,82.025720550002,54374.163892560005
2023-11-13,13:48:40.000,317,11086076,-795,0,1699883319,12999.670694139997,81.87768882000091,54374.26869936
2023-11-13,13:48:41.000,317,11086086,-795,0,1699883320,12999.690903069997,81.75785361000453,54374.331583440005
2023-11-13,13:48:42.000,317,11086065,-795,0,1699883321,12999.697639379992,81.6168710100028,54374.35953192
2023-11-13,13:48:43.000,317,11086098,-755,0,1699883322,12999.637012589992,81.53933058000257,54374.03812440001
2023-11-13,13:48:44.000,317,11086046,-795,0,1699883323,12999.630276279997,81.41949536999891,54374.19882816
2023-11-13,13:48:45.000,317,11086106,-795,0,1699883324,12999.765002480002,81.31375842000125,54374.58311976
2023-11-13,13:48:46.000,317,11086054,-795,0,1699883325,12999.845838200003,81.20097234000423,54374.69491368
2023-11-13,13:48:47.000,317,11086094,-795,0,1699883326,12999.805420340002,81.07408800000121,54374.75779776001
2023-11-13,13:48:48.000,317,11086016,-795,0,1699883327,12999.818892959993,80.98244931000227,54374.79972048
2023-11-13,13:48:49.000,317,11086104,-795,0,1699883328,12999.818892959993,80.89785975000268,54374.834656080006
2023-11-13,13:48:50.000,317,11086097,-795,0,1699883329,12999.684166760002,80.72163150000415,54374.666965200006
2023-11-13,13:48:51.000,317,11086134,-795,0,1699883330,12999.690903069997,80.6017962900005,54374.82068184
2023-11-13,13:48:52.000,317,11086086,-795,0,1699883331,12999.711111999997,80.58769803000177,54375.0163212
2023-11-13,13:48:53.000,317,11086090,-795,0,1699883332,12999.690903069997,80.46786281999812,54375.07221816001
2023-11-13,13:48:54.000,317,11086072,-795,0,1699883333,12999.697639379992,80.3550767400011,54375.07221816001
2023-11-13,13:48:55.000,317,11086070,-795,0,1699883334,12999.697639379992,80.26343805000215,54375.23292192
2023-11-13,13:48:56.000,317,11086082,-795,0,1699883335,12999.650485209997,80.1436028399985,54375.23292192
2023-11-13,13:48:57.000,317,11086109,-795,0,1699883336,12999.583122110002,80.11540632000106,54375.33074160001
2023-11-13,13:48:58.000,317,11086085,-795,0,1699883337,12999.509022699996,80.00262024000403,54375.23292192
2023-11-13,13:48:59.000,317,11086060,-795,0,1699883338,12999.448395909996,79.8968832899991,54375.24689616
2023-11-13,13:49:00.000,317,11086066,-795,0,1699883339,12999.407978049996,79.84753938000358,54375.33074160001
2023-11-13,13:49:01.000,317,11086069,-795,0,1699883340,12999.441659600001,79.74180242999864,54375.554329440005
2023-11-13,13:49:02.000,317,11086132,-795,0,1699883341,12999.347351259996,79.64311461000034,54375.54734232001
2023-11-13,13:49:03.000,317,11086086,-795,0,1699883342,12999.30019709,79.5514759200014,54375.69407184001
2023-11-13,13:49:04.000,317,11086046,-795,0,1699883343,12999.21936137,79.47393549000117,54375.53336808
2023-11-13,13:49:05.000,317,11086022,-795,0,1699883344,12999.13178933999,79.36114941000415,54375.65913624
2023-11-13,13:49:06.000,317,11086103,-795,0,1699883345,12999.044217309995,79.23426507000113,54375.77791728
2023-11-13,13:49:07.000,317,11086093,-795,0,1699883346,12998.97011789999,79.16377377000026,54375.82682712
2023-11-13,13:49:08.000,317,11086157,-795,0,1699883347,12998.821919079994,79.07213508000132,54375.77791728
2023-11-13,13:49:09.000,317,11086045,-795,0,1699883348,12998.707401809988,78.98754552000173,54375.84778848
2023-11-13,13:49:10.000,317,11086079,-795,0,1699883349,12998.552466679997,78.92410335000022,54375.840801360006
2023-11-13,13:49:11.000,317,11086106,-795,0,1699883350,12998.498576199992,78.81836640000256,54376.03644072
2023-11-13,13:49:12.000,317,11086089,-795,0,1699883351,12998.384058930002,78.73377684000297,54376.03644072
2023-11-13,13:49:13.000,317,11086088,-795,0,1699883352,12998.134815459991,78.67738380000083,54375.987530880004
2023-11-13,13:49:14.000,317,11086133,-795,0,1699883353,12998.08092498,78.54345032999845,54375.96656952
2023-11-13,13:49:15.000,317,11086105,-795,0,1699883354,12997.95293508999,78.44476251000015,54375.994518
2023-11-13,13:49:16.000,317,11086152,-795,0,1699883355,12997.83168150999,78.37427120999928,54376.16919600001
2023-11-13,13:49:17.000,317,11086090,-795,0,1699883356,12997.73063685999,78.26853426000162,54376.26701568001
2023-11-13,13:49:18.000,317,11086067,-795,0,1699883357,12997.508338629988,78.19099383000139,54376.176183120006
2023-11-13,13:49:19.000,317,11086089,-795,0,1699883358,12997.447711839988,78.09230601000309,54376.23208008
2023-11-13,13:49:20.000,317,11086082,-795,0,1699883359,12997.279304089992,78.01476558000286,54376.33688688001
2023-11-13,13:49:21.000,317,11086125,-795,0,1699883360,12997.205204680002,77.8949303699992,54376.33688688001
2023-11-13,13:49:22.000,317,11086116,-795,0,1699883361,12997.063742170001,77.84558646000369,54376.441693680004
2023-11-13,13:49:23.000,317,11086090,-795,0,1699883362,12996.89533441999,77.72575125000003,54376.343874000006
2023-11-13,13:49:24.000,317,11086059,-795,0,1699883363,12996.74039929,77.67640734000452,54376.42073232
2023-11-13,13:49:25.000,317,11086094,-795,0,1699883364,12996.55178260999,77.57067038999958,54376.49759064
2023-11-13,13:49:26.000,317,11086100,-795,0,1699883365,12996.410320099989,77.50017908999871,54376.49759064
2023-11-13,13:49:27.000,317,11086148,-795,0,1699883366,12996.329484379989,77.40854039999977,54376.65130728001
2023-11-13,13:49:28.000,317,11086108,-795,0,1699883367,12996.167812940002,77.4014912700004,54376.69323
2023-11-13,13:49:29.000,317,11086123,-795,0,1699883368,12996.046559360002,77.28870519000338,54376.70021712001
2023-11-13,13:49:30.000,317,11086059,-795,0,1699883369,12995.851206369996,77.21116476000316,54376.65130728001
2023-11-13,13:49:31.000,317,11086068,-795,0,1699883370,12995.70300755,77.2041156300038,54376.64432016
2023-11-13,13:49:32.000,317,11086090,-795,0,1699883371,12995.58175397,77.16182085000037,54376.8329724
2023-11-13,13:49:33.000,317,11086148,-795,0,1699883372,12995.47397300999,77.10542780999822,54376.8329724
2023-11-13,13:49:34.000,317,11086096,-795,0,1699883373,12995.35945574,77.06313303000206,54376.85393376
2023-11-13,13:49:35.000,317,11086101,-795,0,1699883374,12995.211256919989,76.99969086000056,54376.9028436
2023-11-13,13:49:36.000,317,11086051,-795,0,1699883375,12995.029376549988,76.9926417300012,54376.91681784001
2023-11-13,13:49:37.000,317,11086022,-795,0,1699883376,12994.941804519993,76.9573960800044,54377.03559888001
2023-11-13,13:49:38.000,317,11086081,-795,0,1699883377,12994.834023559997,76.91510130000097,54377.07053448
2023-11-13,13:49:39.000,317,11086114,-795,0,1699883378,12994.706033670001,76.87280652000481,54377.10547008001
2023-11-13,13:49:40.000,317,11086084,-795,0,1699883379,12994.429844959996,76.86575738999818,54377.03559888001
2023-11-13,13:49:41.000,317,11086093,-795,0,1699883380,12994.429844959996,76.87985565000417,54377.09848296
2023-11-13,13:49:42.000,317,11086140,-795,0,1699883381,12994.34227293,76.81641348000267,54377.33604504
2023-11-13,13:49:43.000,317,11086056,-795,0,1699883382,12994.21428303999,76.8446100000001,54377.33604504
2023-11-13,13:49:44.000,317,11086042,-795,0,1699883383,12994.025666359994,76.85165912999946,54377.25918672
2023-11-13,13:49:45.000,317,11086054,-795,0,1699883384,12993.931358019989,76.82346261000203,54377.32207080001
2023-11-13,13:49:46.000,317,11086059,-795,0,1699883385,12993.783159199993,76.8093643500033,54377.350019280006
2023-11-13,13:49:47.000,317,11086081,-795,0,1699883386,12993.702323479993,76.81641348000267,54377.45482608
2023-11-13,13:49:48.000,317,11086101,-795,0,1699883387,12993.540652039992,76.83051174000138,54377.34303216001
2023-11-13,13:49:49.000,317,11086075,-795,0,1699883388,12993.493497869997,76.8446100000001,54377.48976168001
2023-11-13,13:49:50.000,317,11086108,-795,0,1699883389,12993.311617499996,76.8446100000001,54377.41290336
2023-11-13,13:49:51.000,317,11086077,-795,0,1699883390,12993.23751808999,76.87280652000481,54377.496748800004
2023-11-13,13:49:52.000,317,11086028,-795,0,1699883391,12993.09605557999,76.89395391000289,54377.54565864
2023-11-13,13:49:53.000,317,11086106,-795,0,1699883392,12992.98153831,76.92215043000033,54377.53867152001
2023-11-13,13:49:54.000,317,11086098,-795,0,1699883393,12992.752503769989,76.90100304000225,54377.4268776
2023-11-13,13:49:55.000,317,11086086,-795,0,1699883394,12992.671668049989,76.95034694999777,54377.45482608
2023-11-13,13:49:56.000,317,11086135,-795,0,1699883395,12992.536941849998,76.99969086000056,54377.67841392001
2023-11-13,13:49:57.000,317,11086079,-795,0,1699883396,12992.462842439993,77.02788737999799,54377.75527224001
2023-11-13,13:49:58.000,317,11086131,-795,0,1699883397,12992.307907310002,77.0560839000027,54377.74828512
2023-11-13,13:49:59.000,317,11086099,-795,0,1699883398,12992.206862660001,77.08428042000014,54377.6714268
2023-11-13,13:50:00.000,317,11086050,-795,0,1699883399,12992.078872769991,77.09837867999886,54377.81815632
2023-11-13,13:50:01.000,317,11086064,-795,0,1699883400,12991.950882879995,77.14067346000229,54377.76225936
2023-11-13,13:50:02.000,317,11086057,-795,0,1699883401,12991.77573881999,77.16886997999973,54377.83911768
2023-11-13,13:50:03.000,317,11086091,-795,0,1699883402,12991.641012619999,77.2393612800006,54377.76924648
2023-11-13,13:50:04.000,317,11086117,-795,0,1699883403,12991.479341179998,77.27460693000467,54377.82514344001
2023-11-13,13:50:05.000,317,11086062,-795,0,1699883404,12991.438923319998,77.30985258000146,54377.87405328001
2023-11-13,13:50:06.000,317,11086099,-795,0,1699883405,12991.263779259993,77.4014912700004,54377.999821440004
2023-11-13,13:50:07.000,317,11086096,-795,0,1699883406,12991.209888780002,77.47198257000127,54378.01379568001
2023-11-13,13:50:08.000,317,11086045,-795,0,1699883407,12990.974117929996,77.54247387000214,54377.87405328001
2023-11-13,13:50:09.000,317,11086110,-795,0,1699883408,12990.832655419996,77.5847686499983,54377.97886008
2023-11-13,13:50:10.000,317,11086107,-795,0,1699883409,12990.74508339,77.62706343000173,54378.069692640005
2023-11-13,13:50:11.000,317,11086102,-795,0,1699883410,12990.64403874,77.73280037999939,54378.069692640005
2023-11-13,13:50:12.000,317,11086081,-795,0,1699883411,12990.49583991999,77.81738993999898,54378.10462824
2023-11-13,13:50:13.000,317,11086108,-795,0,1699883412,12990.367850029994,77.88083211000048,54378.04873128
2023-11-13,13:50:14.000,317,11086098,-795,0,1699883413,12990.165760729993,77.99361819000478,54377.83911768
2023-11-13,13:50:15.000,317,11086074,-795,0,1699883414,12990.024298219992,78.03591297000094,54377.97886008
2023-11-13,13:50:16.000,317,11086078,-795,0,1699883415,12989.963671429992,78.1416499199986,54378.04873128
2023-11-13,13:50:17.000,317,11086113,-795,0,1699883416,12989.775054749996,78.20509209000011,54378.09065400001
2023-11-13,13:50:18.000,317,11086104,-795,0,1699883417,12989.653801169996,78.3178781700044,54378.139563840006
2023-11-13,13:50:19.000,317,11086049,-795,0,1699883418,12989.492129729995,78.40246773000399,54378.15353808
2023-11-13,13:50:20.000,317,11086118,-795,0,1699883419,12989.28330412,78.49410642000294,54378.07667976
2023-11-13,13:50:21.000,317,11086128,-795,0,1699883420,12989.168786849994,78.57869598000252,54378.20943504001
2023-11-13,13:50:22.000,317,11086150,-795,0,1699883421,12989.155314229989,78.68443293000018,54378.31424184
2023-11-13,13:50:23.000,317,11086124,-795,0,1699883422,12989.013851719988,78.72672771000362,54378.25834488001
2023-11-13,13:50:24.000,317,11086041,-795,0,1699883423,12988.845443969993,78.82541553000192,54378.16052520001
2023-11-13,13:50:25.000,317,11086066,-795,0,1699883424,12988.717454079997,78.95229986999766,54378.16052520001
2023-11-13,13:50:26.000,317,11086104,-795,0,1699883425,12988.623145739992,79.05098769000324,54378.08366688
2023-11-13,13:50:27.000,317,11086092,-795,0,1699883426,12988.522101089991,79.13557725000283,54378.118602480004
2023-11-13,13:50:28.000,317,11086064,-795,0,1699883427,12988.40084750999,79.22016681000241,54378.139563840006
2023-11-13,13:50:29.000,317,11086141,-795,0,1699883428,12988.24591238,79.28360898000392,54378.20244792
2023-11-13,13:50:30.000,317,11086123,-795,0,1699883429,12988.151604039995,79.34705114999815,54378.10462824
2023-11-13,13:50:31.000,317,11086065,-795,0,1699883430,12988.023614149999,79.43868984000437,54378.03475704
2023-11-13,13:50:32.000,317,11086101,-755,0,1699883431,12987.922569499999,79.53737766000268,54377.96488584001
2023-11-13,13:50:33.000,317,11086112,-795,0,1699883432,12987.801315919998,79.58672156999819,54377.88802752
2023-11-13,13:50:34.000,317,11086122,-795,0,1699883433,12987.639644479998,79.66426199999842,54377.64347832
2023-11-13,13:50:35.000,317,11086116,-795,0,1699883434,12987.592490310002,79.72770416999992,54377.69238816
2023-11-13,13:50:36.000,317,11086116,-795,0,1699883435,12987.626171859993,79.81934285999887,54377.72033664
2023-11-13,13:50:37.000,317,11086039,-795,0,1699883436,12987.491445660002,79.88278503000038,54377.72033664
2023-11-13,13:50:38.000,317,11086131,-795,0,1699883437,12987.437555179997,79.92507981000381,54377.67841392001
2023-11-13,13:50:39.000,317,11086148,-795,0,1699883438,12987.316301599996,80.03786589000083,54377.57360712
2023-11-13,13:50:40.000,317,11086058,-795,0,1699883439,12987.302828979991,80.03081676000147,54377.58758136001
2023-11-13,13:50:41.000,317,11086056,-795,0,1699883440,12987.235465879996,80.05901327999891,54377.517710160006
2023-11-13,13:50:42.000,317,11086071,-795,0,1699883441,12987.242202189991,80.15065196999785,54377.468800320006
2023-11-13,13:50:43.000,317,11086088,-795,0,1699883442,12987.174839089996,80.23524153000471,54377.33604504
2023-11-13,13:50:44.000,317,11086078,-795,0,1699883443,12986.96601348,80.31278195999766,54377.15437992001
2023-11-13,13:50:45.000,317,11086104,-795,0,1699883444,12987.094003369995,80.39032238999789,54377.39194200001
2023-11-13,13:50:46.000,317,11086109,-795,0,1699883445,12987.04011288999,80.43966630000068,54377.32207080001
2023-11-13,13:50:47.000,317,11086063,-795,0,1699883446,12987.013167649995,80.51720673000091,54377.23822536
2023-11-13,13:50:48.000,317,11086053,-795,0,1699883447,12986.95927716999,80.62294367999857,54377.02162464
2023-11-13,13:50:49.000,317,11086016,-795,0,1699883448,12987.013167649995,80.65818933000264,54377.05656024001
2023-11-13,13:50:50.000,317,11086078,-795,0,1699883449,12986.992958719995,80.74277889000223,54377.05656024001
2023-11-13,13:50:51.000,317,11086072,-795,0,1699883450,12986.98622241,80.82031932000245,54376.97970192
2023-11-13,13:50:52.000,317,11086120,-795,0,1699883451,12986.90538669,80.94015452999884,54376.90983072
2023-11-13,13:50:53.000,317,11086091,-795,0,1699883452,12986.90538669,80.99654757000098,54376.81201104
2023-11-13,13:50:54.000,317,11086117,-795,0,1699883453,12986.91885930999,81.06703887000185,54376.74912696001
2023-11-13,13:50:55.000,317,11086095,-795,0,1699883454,12986.891914069995,81.11638278000464,54376.68624288
2023-11-13,13:50:56.000,317,11086088,-795,0,1699883455,12986.8447599,81.21507060000295,54376.41374520001
2023-11-13,13:50:57.000,317,11086061,-795,0,1699883456,12986.92559562,81.27146363999782,54376.57444896
2023-11-13,13:50:58.000,317,11086095,-795,0,1699883457,12986.94580455,81.31375842000125,54376.392783840005
2023-11-13,13:50:59.000,317,11086062,-795,0,1699883458,12987.00643134,81.34900406999805,54376.31592552001
2023-11-13,13:51:00.000,317,11086110,-795,0,1699883459,12986.99969502999,81.41949536999891,54376.322912640004
2023-11-13,13:51:01.000,317,11086126,-795,0,1699883460,12987.094003369995,81.45474102000298,54376.36483536001
2023-11-13,13:51:02.000,317,11086123,-795,0,1699883461,12987.10073967999,81.49703579999914,54376.39977096
2023-11-13,13:51:03.000,317,11086120,-795,0,1699883462,12987.18831171,81.53933058000257,54376.45566792001
2023-11-13,13:51:04.000,317,11086101,-795,0,1699883463,12987.14115753999,81.60277275000408,54376.2041316
2023-11-13,13:51:05.000,317,11086065,-795,0,1699883464,12987.20852064,81.62392014000216,54376.08535056
2023-11-13,13:51:06.000,317,11086127,-795,0,1699883465,12987.215256949996,81.6803131800043,54376.02246648
2023-11-13,13:51:07.000,317,11086139,-795,0,1699883466,12987.26914743,81.70146057000238,54376.07137632
2023-11-13,13:51:08.000,317,11086109,-795,0,1699883467,12987.296092669996,81.77195187000325,54376.01547936
2023-11-13,13:51:09.000,317,11086098,-795,0,1699883468,12987.430818870002,81.8142466499994,54376.00150512001
2023-11-13,13:51:10.000,317,11086092,-795,0,1699883469,12987.390401010001,81.89178707999963,54375.86176272001
2023-11-13,13:51:11.000,317,11086145,-795,0,1699883470,12987.484709349992,81.9270327300037,54375.819840000004
2023-11-13,13:51:12.000,317,11086062,-795,0,1699883471,12987.518390899997,81.95522925000114,54375.64516200001
2023-11-13,13:51:13.000,317,11086094,-795,0,1699883472,12987.612699240002,82.01867142000265,54375.52638096001
2023-11-13,13:51:14.000,317,11086077,-795,0,1699883473,12987.592490310002,82.08211359000416,54375.35170296
2023-11-13,13:51:15.000,317,11086117,-795,0,1699883474,12987.673326030002,82.09621185000287,54375.04426968001
2023-11-13,13:51:16.000,317,11086082,-795,0,1699883475,12987.754161749988,82.15965402000438,54375.288818880006
2023-11-13,13:51:17.000,317,11086069,-795,0,1699883476,12987.942778429999,82.21604705999925,54375.42157416
2023-11-13,13:51:18.000,317,11086120,-795,0,1699883477,12987.969723669994,82.30063661999884,54375.267857520004
2023-11-13,13:51:19.000,317,11086073,-795,0,1699883478,12988.050559389994,82.33588227000291,54375.267857520004
2023-11-13,13:51:20.000,317,11086098,-795,0,1699883479,12988.003405219999,82.33588227000291,54375.11414088001
2023-11-13,13:51:21.000,317,11086055,-795,0,1699883480,12988.13813141999,82.40637357000378,54375.07920528
2023-11-13,13:51:22.000,317,11086121,-795,0,1699883481,12988.16507666,82.44161922000058,54375.07920528
2023-11-13,13:51:23.000,317,11086113,-795,0,1699883482,12988.22570345,82.44866834999993,54374.90452728001
2023-11-13,13:51:24.000,317,11086142,-795,0,1699883483,12988.23917606999,82.54030703999888,54374.86260456
2023-11-13,13:51:25.000,317,11086118,-795,0,1699883484,12988.421056439991,82.53325790999952,54374.981385600004
2023-11-13,13:51:26.000,317,11086067,-795,0,1699883485,12988.441265369991,82.61079833999975,54374.96042424
2023-11-13,13:51:27.000,317,11086088,-795,0,1699883486,12988.48841954,82.61079833999975,54374.90452728001
2023-11-13,13:51:28.000,317,11086032,-795,0,1699883487,12988.454737989996,82.58260182000231,54374.80670760001
2023-11-13,13:51:29.000,317,11086128,-795,0,1699883488,12988.441265369991,82.6671913800019,54374.61106824001
2023-11-13,13:51:30.000,317,11086066,-795,0,1699883489,12988.46821061,82.65309312000318,54374.61106824001
2023-11-13,13:51:31.000,317,11086066,-795,0,1699883490,12988.562518949991,82.63194572999782,54374.597094000004
2023-11-13,13:51:32.000,317,11086151,-795,0,1699883491,12988.562518949991,82.63899486000446,54374.62504248
2023-11-13,13:51:33.000,317,11086137,-795,0,1699883492,12988.535573709996,82.63899486000446,54374.478312960004
2023-11-13,13:51:34.000,317,11086152,-795,0,1699883493,12988.549046330001,82.62489659999846,54374.52023568001
2023-11-13,13:51:35.000,317,11086085,-795,0,1699883494,12988.690508840002,82.57555269000295,54374.499274320005
2023-11-13,13:51:36.000,317,11086069,-795,0,1699883495,12988.724190389992,82.57555269000295,54374.4573516
2023-11-13,13:51:37.000,317,11086071,-795,0,1699883496,12988.805026109992,82.55440530000487,54374.39446752
2023-11-13,13:51:38.000,317,11086083,-795,0,1699883497,12988.764608249992,82.54030703999888,54374.1778668
2023-11-13,13:51:39.000,317,11086099,-795,0,1699883498,12988.811762420002,82.49801226000272,54374.08703424001
2023-11-13,13:51:40.000,317,11086041,-795,0,1699883499,12988.926279689993,82.49096313000337,54374.163892560005
2023-11-13,13:51:41.000,317,11086071,-795,0,1699883500,12988.980170169998,82.4557174799993,54374.163892560005
2023-11-13,13:51:42.000,317,11086152,-795,0,1699883501,12989.040796959998,82.39932444000442,54374.114982720006
2023-11-13,13:51:43.000,317,11086085,-795,0,1699883502,12989.121632679999,82.28653836000012,54374.045111520005
2023-11-13,13:51:44.000,317,11086119,-795,0,1699883503,12989.013851719988,82.31473488000483,54373.73069112001
2023-11-13,13:51:45.000,317,11086065,-795,0,1699883504,12989.148577919994,82.2724401000014,54373.807549440004
2023-11-13,13:51:46.000,317,11086142,-795,0,1699883505,12989.21594101999,82.21604705999925,54373.779600960006
2023-11-13,13:51:47.000,317,11086130,-795,0,1699883506,12989.310249359994,82.19489967000118,54373.73069112001
2023-11-13,13:51:48.000,317,11086130,-795,0,1699883507,12989.269831499994,82.12440837000031,54373.590948720004
2023-11-13,13:51:49.000,317,11086113,-795,0,1699883508,12989.33719459999,82.03276968000137,54373.57697448
2023-11-13,13:51:50.000,317,11086093,-795,0,1699883509,12989.44497556,81.9622783800005,54373.58396160001
2023-11-13,13:51:51.000,317,11086077,-795,0,1699883510,12989.471920799995,81.94818012000178,54373.493129040005
2023-11-13,13:51:52.000,317,11086048,-795,0,1699883511,12989.52581128,81.82834490999812,54373.444219200006
2023-11-13,13:51:53.000,317,11086093,-795,0,1699883512,12989.62685593,81.79309926000133,54373.3394124
2023-11-13,13:51:54.000,317,11086100,-795,0,1699883513,12989.57970175999,81.69441144000302,54373.08088896001
2023-11-13,13:51:55.000,317,11086120,-795,0,1699883514,12989.68748272,81.60277275000408,54373.08088896001
2023-11-13,13:51:56.000,317,11086082,-795,0,1699883515,12989.707691650001,81.5675271,54373.01101776001
2023-11-13,13:51:57.000,317,11086079,-795,0,1699883516,12989.808736300001,81.46179015000234,54373.18569576
2023-11-13,13:51:58.000,317,11086115,-795,0,1699883517,12989.896308329997,81.3701514600034,54373.17172152
2023-11-13,13:51:59.000,317,11086090,-795,0,1699883518,12989.909780950002,81.27146363999782,54373.15076016001
2023-11-13,13:52:00.000,317,11086099,-795,0,1699883519,12989.929989880002,81.18687407999823,54372.85730112
2023-11-13,13:52:01.000,317,11086091,-795,0,1699883520,12989.977144049997,81.15162843000144,54372.80839128
2023-11-13,13:52:02.000,317,11086073,-795,0,1699883521,12989.990616670002,81.08818625999993,54372.871275360005
2023-11-13,13:52:03.000,317,11086100,-795,0,1699883522,12990.037770839997,80.98244931000227,54372.72454584001
2023-11-13,13:52:04.000,317,11086130,-795,0,1699883523,12990.051243460002,80.88376149000396,54372.703584480005
2023-11-13,13:52:05.000,317,11086079,-795,0,1699883524,12990.132079180003,80.84851583999989,54372.78742992
2023-11-13,13:52:06.000,317,11086094,-795,0,1699883525,12990.165760729993,80.74277889000223,54372.73852008
2023-11-13,13:52:07.000,317,11086102,-795,0,1699883526,12990.239860139998,80.62294367999857,54372.64768752001
2023-11-13,13:52:08.000,317,11086118,-795,0,1699883527,12990.246596449993,80.49605934000283,54372.535893600005
2023-11-13,13:52:09.000,317,11086094,-795,0,1699883528,12990.206178589993,80.46081368999876,54372.42409968
2023-11-13,13:52:10.000,317,11086110,-795,0,1699883529,12990.266805379993,80.37622412999917,54372.382176959996
2023-11-13,13:52:11.000,317,11086133,-795,0,1699883530,12990.273541689989,80.31278195999766,54372.29134440001
2023-11-13,13:52:12.000,317,11086083,-795,0,1699883531,12990.361113719999,80.22819239999808,54372.3961512
2023-11-13,13:52:13.000,317,11086101,-795,0,1699883532,12990.374586339989,80.13655370999913,54372.34724136
2023-11-13,13:52:14.000,317,11086075,-795,0,1699883533,12990.388058959994,80.01671850000275,54372.319292880005
2023-11-13,13:52:15.000,317,11086143,-795,0,1699883534,12990.41500419999,79.9603254600006,54372.368202720005
2023-11-13,13:52:16.000,317,11086040,-795,0,1699883535,12990.381322649999,79.84753938000358,54372.17955048
2023-11-13,13:52:17.000,317,11086092,-795,0,1699883536,12990.45542205999,79.762949820004,54372.24243456001
2023-11-13,13:52:18.000,317,11086118,-795,0,1699883537,12990.569939329995,79.62196722000226,54372.27737016
2023-11-13,13:52:19.000,317,11086088,-795,0,1699883538,12990.55646670999,79.5514759200014,54372.12365352001
2023-11-13,13:52:20.000,317,11086117,-795,0,1699883539,12990.610357189995,79.45278810000309,54372.13762776
2023-11-13,13:52:21.000,317,11086059,-795,0,1699883540,12990.610357189995,79.38934593000158,54372.08871792
2023-11-13,13:52:22.000,317,11086051,-795,0,1699883541,12990.73834707999,79.26951071999792,54372.27737016
2023-11-13,13:52:23.000,317,11086064,-795,0,1699883542,12990.751819699995,79.1919702899977,54372.16557624
2023-11-13,13:52:24.000,317,11086094,-795,0,1699883543,12990.77876493999,79.08623334000004,54372.1166664
2023-11-13,13:52:25.000,317,11086067,-795,0,1699883544,12990.84612804,78.98754552000173,54372.214486079996
2023-11-13,13:52:26.000,317,11086128,-795,0,1699883545,12990.960645309991,78.83246466000128,54372.29833152
2023-11-13,13:52:27.000,317,11086038,-795,0,1699883546,12991.001063169992,78.85361204999936,54372.319292880005
2023-11-13,13:52:28.000,317,11086168,-795,0,1699883547,12991.014535789996,78.77607161999913,54372.20749896
2023-11-13,13:52:29.000,317,11086061,-795,0,1699883548,12991.088635200002,78.69148205999954,54372.26339592001
2023-11-13,13:52:30.000,317,11086097,-795,0,1699883549,12991.216625089997,78.58574511000188,54372.38916408001
2023-11-13,13:52:31.000,317,11086142,-795,0,1699883550,12991.230097710002,78.51525381000101,54372.27737016
2023-11-13,13:52:32.000,317,11086109,-795,0,1699883551,12991.290724500002,78.42361512000207,54372.34724136
2023-11-13,13:52:33.000,317,11086112,-795,0,1699883552,12991.405241769993,78.34607469000184,54372.36121560001
2023-11-13,13:52:34.000,317,11086095,-795,0,1699883553,12991.438923319998,78.2544360000029,54372.20749896
2023-11-13,13:52:35.000,317,11086127,-795,0,1699883554,12991.459132249998,78.21919034999883,54372.22147320001
2023-11-13,13:52:36.000,317,11086134,-795,0,1699883555,12991.566913209994,78.1557481800046,54372.1865376
2023-11-13,13:52:37.000,317,11086089,-795,0,1699883556,12991.67469416999,78.05706035999901,54372.382176959996
2023-11-13,13:52:38.000,317,11086122,-795,0,1699883557,12991.748793579995,77.97951992999879,54372.368202720005
2023-11-13,13:52:39.000,317,11086104,-795,0,1699883558,12991.72184834,77.91607776000455,54372.28435728
2023-11-13,13:52:40.000,317,11086089,-795,0,1699883559,12991.89699239999,77.86673385000176,54372.368202720005
2023-11-13,13:52:41.000,317,11086123,-795,0,1699883560,12991.950882879995,77.78919342000154,54372.42409968
2023-11-13,13:52:42.000,317,11086089,-795,0,1699883561,12991.98456443,77.73984950999875,54372.4660224
2023-11-13,13:52:43.000,317,11086113,-795,0,1699883562,12991.98456443,77.66935820999788,54372.33326712
2023-11-13,13:52:44.000,317,11086078,-795,0,1699883563,12992.051927529996,77.67640734000452,54372.382176959996
2023-11-13,13:52:45.000,317,11086083,-795,0,1699883564,12992.139499559991,77.66230907999852,54372.50794512001
2023-11-13,13:52:46.000,317,11086093,-795,0,1699883565,12992.287698380002,77.60591604000365,54372.56384208
2023-11-13,13:52:47.000,317,11086071,-795,0,1699883566,12992.334852549997,77.52132648000406,54372.6407004
2023-11-13,13:52:48.000,317,11086052,-795,0,1699883567,12992.435897199997,77.54247387000214,54372.64768752001
2023-11-13,13:52:49.000,317,11086126,-795,0,1699883568,12992.402215649992,77.55657213000086,54372.605764800006
2023-11-13,13:52:50.000,317,11086116,-795,0,1699883569,12992.476315059997,77.47903170000063,54372.55685496001
2023-11-13,13:52:51.000,317,11086108,-795,0,1699883570,12992.509996610002,77.42968778999784,54372.55685496001
2023-11-13,13:52:52.000,317,11086090,-795,0,1699883571,12992.617777569998,77.52132648000406,54372.822365520005
2023-11-13,13:52:53.000,317,11086155,-795,0,1699883572,12992.678404359998,77.45788431000256,54372.82935264
2023-11-13,13:52:54.000,317,11086126,-795,0,1699883573,12992.739031149998,77.41558952999912,54372.885249599996
2023-11-13,13:52:55.000,317,11086101,-795,0,1699883574,12992.725558529994,77.38034388000233,54372.80140416
2023-11-13,13:52:56.000,317,11086083,-795,0,1699883575,12992.826603179994,77.3380490999989,54372.97608216
2023-11-13,13:52:57.000,317,11086035,-795,0,1699883576,12992.87375734999,77.29575432000274,54372.98306928001
2023-11-13,13:52:58.000,317,11086045,-795,0,1699883577,12992.91417520999,77.28165606000402,54373.07390184
2023-11-13,13:52:59.000,317,11086127,-795,0,1699883578,12992.90070259,77.22526302000188,54373.10185032001
2023-11-13,13:53:00.000,317,11086118,-795,0,1699883579,12992.887229969994,77.2393612800006,54373.04595336
2023-11-13,13:53:01.000,317,11086119,-795,0,1699883580,12992.89396627999,77.16886997999973,54373.157747280005
2023-11-13,13:53:02.000,317,11086102,-795,0,1699883581,12992.98153831,77.17591910999909,54373.29748968001
2023-11-13,13:53:03.000,317,11086092,-795,0,1699883582,12993.01521985999,77.11952607000421,54373.39530936001
2023-11-13,13:53:04.000,317,11086070,-795,0,1699883583,12992.99501092999,77.0560839000027,54373.31845104001
2023-11-13,13:53:05.000,317,11086070,-795,0,1699883584,12993.028692479995,77.02788737999799,54373.36037376
2023-11-13,13:53:06.000,317,11086180,-795,0,1699883585,12993.03542878999,76.97149434000312,54373.58396160001
2023-11-13,13:53:07.000,317,11086107,-795,0,1699883586,12993.069110339995,76.90100304000225,54373.64684568
2023-11-13,13:53:08.000,317,11086112,-795,0,1699883587,12993.06237403,76.90100304000225,54373.57697448
2023-11-13,13:53:09.000,317,11086080,-795,0,1699883588,12993.069110339995,76.8446100000001,54373.709729760005
2023-11-13,13:53:10.000,317,11086092,-795,0,1699883589,12993.048901409995,76.80231522000395,54373.77261384001
2023-11-13,13:53:11.000,317,11086106,-795,0,1699883590,12993.09605557999,76.76706956999988,54373.90536912
2023-11-13,13:53:12.000,317,11086085,-795,0,1699883591,12993.028692479995,76.73182392000308,54373.926330480004
2023-11-13,13:53:13.000,317,11086080,-795,0,1699883592,12993.01521985999,76.66838175000157,54373.96126608
2023-11-13,13:53:14.000,317,11086101,-795,0,1699883593,12993.02195617,76.61198870999942,54373.94030472001
2023-11-13,13:53:15.000,317,11086125,-795,0,1699883594,12992.968065689995,76.5978904500007,54373.96126608
2023-11-13,13:53:16.000,317,11086096,-795,0,1699883595,12992.99501092999,76.57674306000263,54374.114982720006
2023-11-13,13:53:17.000,317,11086094,-795,0,1699883596,12992.94112045,76.52035002000048,54374.02415016
2023-11-13,13:53:18.000,317,11086103,-795,0,1699883597,12992.85354841999,76.52739914999984,54373.91235624
2023-11-13,13:53:19.000,317,11086118,-795,0,1699883598,12992.92091152,76.44280959000025,54374.23376376001
2023-11-13,13:53:20.000,317,11086084,-795,0,1699883599,12992.94112045,76.3864165499981,54374.32459632001
2023-11-13,13:53:21.000,317,11086112,-795,0,1699883600,12992.94112045,76.33002351000323,54374.429403120004
2023-11-13,13:53:22.000,317,11086088,-795,0,1699883601,12992.907438899994,76.28067960000044,54374.50626144
2023-11-13,13:53:23.000,317,11086119,-795,0,1699883602,12992.867021039994,76.23133568999765,54374.40145464001
2023-11-13,13:53:24.000,317,11086158,-795,0,1699883603,12992.806394249994,76.23133568999765,54374.50626144
2023-11-13,13:53:25.000,317,11086117,-795,0,1699883604,12992.806394249994,76.21018829999957,54374.73683640001
2023-11-13,13:53:26.000,317,11086079,-795,0,1699883605,12992.806394249994,76.16789352000342,54374.79972048
2023-11-13,13:53:27.000,317,11086057,-795,0,1699883606,12992.759240079999,76.18199178000214,54374.8416432
2023-11-13,13:53:28.000,317,11086074,-795,0,1699883607,12992.584096019993,76.16789352000342,54374.68792656001
2023-11-13,13:53:29.000,317,11086129,-795,0,1699883608,12992.624513879993,76.12559873999999,54374.75081064
2023-11-13,13:53:30.000,317,11086042,-795,0,1699883609,12992.597568639998,76.07625483000447,54374.883565920005
2023-11-13,13:53:31.000,317,11086132,-795,0,1699883610,12992.550414470003,76.0410091800004,54375.002346960006
2023-11-13,13:53:32.000,317,11086107,-795,0,1699883611,12992.530205540002,75.9775670099989,54375.121128000006
2023-11-13,13:53:33.000,317,11086090,-795,0,1699883612,12992.509996610002,75.90707570999803,54375.10715376
2023-11-13,13:53:34.000,317,11086128,-795,0,1699883613,12992.422424579992,75.8295352799978,54375.13510224
2023-11-13,13:53:35.000,317,11086051,-795,0,1699883614,12992.476315059997,75.75199485000485,54375.16305072001
2023-11-13,13:53:36.000,317,11086055,-795,0,1699883615,12992.543678159993,75.76609311000357,54375.24689616
2023-11-13,13:53:37.000,317,11086091,-795,0,1699883616,12992.496523989998,75.88592831999995,54375.149076480004
2023-11-13,13:53:38.000,317,11086104,-795,0,1699883617,12992.341588859992,75.99871440000425,54375.386638560005
2023-11-13,13:53:39.000,317,11086102,-795,0,1699883618,12992.240544209992,76.02691092000168,54375.41458704
2023-11-13,13:53:40.000,317,11086110,-795,0,1699883619,12992.031718599996,76.0410091800004,54375.435548400004
2023-11-13,13:53:41.000,317,11086076,-795,0,1699883620,12991.94414657,75.9775670099989,54375.56131656
2023-11-13,13:53:42.000,317,11086116,-795,0,1699883621,12991.85657453999,75.9775670099989,54375.770930160004
2023-11-13,13:53:43.000,317,11086120,-795,0,1699883622,12991.7622662,75.92822310000338,54375.7499688
2023-11-13,13:53:44.000,317,11086103,-795,0,1699883623,12991.641012619999,75.90002657999867,54375.74298168001
2023-11-13,13:53:45.000,317,11086113,-795,0,1699883624,12991.61406737999,75.89297744999931,54375.82682712
2023-11-13,13:53:46.000,317,11086074,-795,0,1699883625,12991.593858449989,75.91412484000466,54375.95259528001
2023-11-13,13:53:47.000,317,11086061,-795,0,1699883626,12991.573649519989,75.90002657999867,54376.02945360001
2023-11-13,13:53:48.000,317,11086104,-795,0,1699883627,12991.425450699993,75.92822310000338,54376.05041496001
2023-11-13,13:53:49.000,317,11086119,-795,0,1699883628,12991.364823909993,75.89297744999931,54375.994518
2023-11-13,13:53:50.000,317,11086126,-795,0,1699883629,12991.391769149988,75.94937049000146,54376.28098992
2023-11-13,13:53:51.000,317,11086157,-795,0,1699883630,12991.351351290003,75.89297744999931,54376.2041316
2023-11-13,13:53:52.000,317,11086073,-795,0,1699883631,12991.351351290003,75.93527223000274,54376.3089384
2023-11-13,13:53:53.000,317,11086126,-795,0,1699883632,12991.358087599998,75.95641962000082,54376.3089384
2023-11-13,13:53:54.000,317,11086080,-795,0,1699883633,12991.236834019997,75.93527223000274,54376.2041316
2023-11-13,13:53:55.000,317,11086107,-795,0,1699883634,12991.257042949997,75.92117397000402,54376.322912640004
2023-11-13,13:53:56.000,317,11086102,-795,0,1699883635,12991.283988189993,75.95641962000082,54376.35086112
2023-11-13,13:53:57.000,317,11086115,-795,0,1699883636,12991.209888780002,75.94937049000146,54376.18317024
2023-11-13,13:53:58.000,317,11086119,-795,0,1699883637,12991.297460809998,75.96346875000017,54376.39977096
2023-11-13,13:53:59.000,317,11086114,-795,0,1699883638,12991.364823909993,75.96346875000017,54376.35784824
2023-11-13,13:54:00.000,317,11086070,-795,0,1699883639,12991.310933430002,75.9423213600021,54376.35784824
2023-11-13,13:54:01.000,317,11086060,-795,0,1699883640,12991.344614979993,75.97051787999953,54376.3788096
2023-11-13,13:54:02.000,317,11086094,-795,0,1699883641,12991.385032839993,75.9775670099989,54376.462655040006
2023-11-13,13:54:03.000,317,11086082,-795,0,1699883642,12991.358087599998,75.98461613999825,54376.35086112
2023-11-13,13:54:04.000,317,11086148,-795,0,1699883643,12991.364823909993,76.0057635300036,54376.3788096
2023-11-13,13:54:05.000,317,11086083,-795,0,1699883644,12991.418714389998,76.0410091800004,54376.5884232
2023-11-13,13:54:06.000,317,11086088,-795,0,1699883645,12991.445659629993,76.03396005000104,54376.53951336
2023-11-13,13:54:07.000,317,11086099,-795,0,1699883646,12991.459132249998,76.0410091800004,54376.54650048
2023-11-13,13:54:08.000,317,11086091,-795,0,1699883647,12991.452395939988,76.07625483000447,54376.55348760001
2023-11-13,13:54:09.000,317,11086072,-795,0,1699883648,12991.398505459998,76.16084439000406,54376.343874000006
2023-11-13,13:54:10.000,317,11086073,-795,0,1699883649,12991.452395939988,76.13264786999935,54376.48361640001
2023-11-13,13:54:11.000,317,11086104,-795,0,1699883650,12991.513022729989,76.16789352000342,54376.54650048
2023-11-13,13:54:12.000,317,11086115,-795,0,1699883651,12991.479341179998,76.18199178000214,54376.61637168
2023-11-13,13:54:13.000,317,11086085,-795,0,1699883652,12991.546704279994,76.21723742999893,54376.56746184
2023-11-13,13:54:14.000,317,11086059,-795,0,1699883653,12991.452395939988,76.23838482000428,54376.609384560004
2023-11-13,13:54:15.000,317,11086102,-795,0,1699883654,12991.533231659989,76.29477785999916,54376.679255760006
2023-11-13,13:54:16.000,317,11086083,-795,0,1699883655,12991.526495349994,76.34412177000195,54376.69323
2023-11-13,13:54:17.000,317,11086117,-795,0,1699883656,12991.526495349994,76.37231828999938,54376.61637168
2023-11-13,13:54:18.000,317,11086074,-795,0,1699883657,12991.411978079988,76.3864165499981,54376.518552
2023-11-13,13:54:19.000,317,11086101,-795,0,1699883658,12991.344614979993,76.49215350000304,54376.59541032
2023-11-13,13:54:20.000,317,11086073,-795,0,1699883659,12991.405241769993,76.50625176000176,54376.62335880001
2023-11-13,13:54:21.000,317,11086084,-795,0,1699883660,12991.479341179998,76.58379219000199,54376.81899816001
2023-11-13,13:54:22.000,317,11086100,-795,0,1699883661,12991.472604869989,76.63313610000478,54376.79104968001
2023-11-13,13:54:23.000,317,11086071,-795,0,1699883662,12991.479341179998,76.68248001000029,54376.81201104
2023-11-13,13:54:24.000,317,11086006,-795,0,1699883663,12991.432187009988,76.77411869999924,54376.81899816001
2023-11-13,13:54:25.000,317,11086069,-795,0,1699883664,12991.378296529998,76.82346261000203,54376.72117848001
2023-11-13,13:54:26.000,317,11086085,-795,0,1699883665,12991.331142360003,76.86575738999818,54376.71419136
2023-11-13,13:54:27.000,317,11086084,-795,0,1699883666,12991.310933430002,76.95034694999777,54376.777075440004
2023-11-13,13:54:28.000,317,11086086,-795,0,1699883667,12991.310933430002,77.04903477000335,54376.88188224
2023-11-13,13:54:29.000,317,11086082,-795,0,1699883668,12991.270515570002,77.07018216000142,54376.8329724
2023-11-13,13:54:30.000,317,11086127,-795,0,1699883669,12991.209888780002,77.12657520000357,54376.777075440004
2023-11-13,13:54:31.000,317,11086131,-795,0,1699883670,12991.155998299997,77.1900173699978,54376.75611408
2023-11-13,13:54:32.000,317,11086005,-795,0,1699883671,12991.182943539992,77.22526302000188,54376.798036800006
2023-11-13,13:54:33.000,317,11086100,-795,0,1699883672,12991.108844130002,77.28165606000402,54376.81201104
2023-11-13,13:54:34.000,317,11086135,-795,0,1699883673,12991.048217340001,77.34509822999826,54376.679255760006
2023-11-13,13:54:35.000,317,11086135,-795,0,1699883674,12991.034744719997,77.33099996999954,54376.65130728001
2023-11-13,13:54:36.000,317,11086123,-795,0,1699883675,12991.021272099992,77.38034388000233,54376.83995952001
2023-11-13,13:54:37.000,317,11086092,-795,0,1699883676,12990.947172690001,77.35919649000425,54376.846946640006
2023-11-13,13:54:38.000,317,11086085,-795,0,1699883677,12990.82591911,77.42263865999848,54376.81899816001
2023-11-13,13:54:39.000,317,11086126,-795,0,1699883678,12990.751819699995,77.45788431000256,54376.825985280004
2023-11-13,13:54:40.000,317,11086095,-795,0,1699883679,12990.62382981,77.53542474000278,54376.78406256
2023-11-13,13:54:41.000,317,11086031,-795,0,1699883680,12990.62382981,77.48608082999999,54376.88188224
2023-11-13,13:54:42.000,317,11086092,-795,0,1699883681,12990.569939329995,77.5495230000015,54376.83995952001
2023-11-13,13:54:43.000,317,11086099,-795,0,1699883682,12990.489103609994,77.50017908999871,54376.81201104
2023-11-13,13:54:44.000,317,11086110,-795,0,1699883683,12990.367850029994,77.60591604000365,54376.85393376
2023-11-13,13:54:45.000,317,11086065,-795,0,1699883684,12990.401531579999,77.55657213000086,54376.95175344
2023-11-13,13:54:46.000,317,11086121,-795,0,1699883685,12990.327432169994,77.59181777999765,54376.993676160004
2023-11-13,13:54:47.000,317,11086102,-795,0,1699883686,12990.273541689989,77.57771951999894,54376.97970192
2023-11-13,13:54:48.000,317,11086082,-795,0,1699883687,12990.159024419998,77.59886691000429,54376.81899816001
2023-11-13,13:54:49.000,317,11086077,-795,0,1699883688,12990.179233349998,77.57067038999958,54376.81899816001
2023-11-13,13:54:50.000,317,11086029,-795,0,1699883689,12990.044507149993,77.59181777999765,54376.71419136
2023-11-13,13:54:51.000,317,11086095,-795,0,1699883690,12990.078188699998,77.55657213000086,54376.7631012
2023-11-13,13:54:52.000,317,11086139,-795,0,1699883691,12989.970407740002,77.56362126000022,54376.74213984
2023-11-13,13:54:53.000,317,11086132,-795,0,1699883692,12989.983880359992,77.57771951999894,54376.68624288
2023-11-13,13:54:54.000,317,11086093,-795,0,1699883693,12989.990616670002,77.59181777999765,54376.74213984
2023-11-13,13:54:55.000,317,11086073,-795,0,1699883694,12989.923253569992,77.57067038999958,54376.66528152
2023-11-13,13:54:56.000,317,11086072,-795,0,1699883695,12989.896308329997,77.57067038999958,54376.609384560004
2023-11-13,13:54:57.000,317,11086108,-795,0,1699883696,12989.923253569992,77.59181777999765,54376.58143608001
2023-11-13,13:54:58.000,317,11086040,-795,0,1699883697,12989.896308329997,77.5847686499983,54376.53951336
2023-11-13,13:54:59.000,317,11086132,-795,0,1699883698,12989.835681539997,77.55657213000086,54376.36483536001
2023-11-13,13:55:00.000,317,11086015,-795,0,1699883699,12989.754845819996,77.57067038999958,54376.25304144
2023-11-13,13:55:01.000,317,11086121,-795,0,1699883700,12989.808736300001,77.54247387000214,54376.30195128
2023-11-13,13:55:02.000,317,11086069,-795,0,1699883701,12989.876099399997,77.50722821999807,54376.39977096
2023-11-13,13:55:03.000,317,11086110,-795,0,1699883702,12989.916517259997,77.50722821999807,54376.3089384
2023-11-13,13:55:04.000,317,11086069,-795,0,1699883703,12989.849154160001,77.50722821999807,54376.09932480001
2023-11-13,13:55:05.000,317,11086149,-795,0,1699883704,12989.862626779992,77.47903170000063,54376.07836344001
2023-11-13,13:55:06.000,317,11086067,-795,0,1699883705,12989.822208919992,77.45788431000256,54375.994518
2023-11-13,13:55:07.000,317,11086117,-795,0,1699883706,12989.929989880002,77.39444214000105,54375.994518
2023-11-13,13:55:08.000,317,11086118,-795,0,1699883707,12989.896308329997,77.38739301000169,54375.96656952
2023-11-13,13:55:09.000,317,11086106,-795,0,1699883708,12989.889572020002,77.38739301000169,54375.74298168001
2023-11-13,13:55:10.000,317,11086092,-795,0,1699883709,12989.963671429992,77.33099996999954,54375.71503320001
2023-11-13,13:55:11.000,317,11086145,-795,0,1699883710,12990.004089289992,77.28165606000402,54375.819840000004
2023-11-13,13:55:12.000,317,11086060,-795,0,1699883711,12989.970407740002,77.26050866999867,54375.71503320001
2023-11-13,13:55:13.000,317,11086043,-795,0,1699883712,12990.010825600002,77.21821389000252,54375.66612336001
2023-11-13,13:55:14.000,317,11086142,-795,0,1699883713,12989.923253569992,77.18296823999844,54375.58926504
2023-11-13,13:55:15.000,317,11086118,-795,0,1699883714,12989.929989880002,77.13362433000293,54375.49144536
2023-11-13,13:55:16.000,317,11086140,-795,0,1699883715,12989.943462499992,77.10542780999822,54375.54734232001
2023-11-13,13:55:17.000,317,11086067,-795,0,1699883716,12989.950198810002,77.07018216000142,54375.484458240004
2023-11-13,13:55:18.000,317,11086081,-795,0,1699883717,12989.943462499992,76.99969086000056,54375.33074160001
2023-11-13,13:55:19.000,317,11086120,-795,0,1699883718,12989.876099399997,76.96444521000376,54375.04426968001
2023-11-13,13:55:20.000,317,11086070,-795,0,1699883719,12989.761582129991,76.95034694999777,54375.05824392
2023-11-13,13:55:21.000,317,11086067,-795,0,1699883720,12989.835681539997,76.86575738999818,54374.932475760004
2023-11-13,13:55:22.000,317,11086128,-795,0,1699883721,12989.916517259997,76.87280652000481,54375.00933408
2023-11-13,13:55:23.000,317,11086103,-795,0,1699883722,12989.956935119997,76.83756087000074,54374.932475760004
2023-11-13,13:55:24.000,317,11086063,-795,0,1699883723,12989.869363090002,76.7459221800018,54374.834656080006
2023-11-13,13:55:25.000,317,11086099,-795,0,1699883724,12989.943462499992,76.71772566000436,54374.9115144
2023-11-13,13:55:26.000,317,11086089,-795,0,1699883725,12989.828945230001,76.68248001000029,54374.834656080006
2023-11-13,13:55:27.000,317,11086109,-795,0,1699883726,12989.849154160001,76.64018523000414,54374.77875912001
2023-11-13,13:55:28.000,317,11086097,-795,0,1699883727,12989.768318440001,76.64018523000414,54374.60408112
2023-11-13,13:55:29.000,317,11086061,-795,0,1699883728,12989.869363090002,76.55559567000455,54374.57613264
2023-11-13,13:55:30.000,317,11086088,-795,0,1699883729,12989.869363090002,76.52739914999984,54374.6320296
2023-11-13,13:55:31.000,317,11086110,-795,0,1699883730,12989.788527370001,76.44280959000025,54374.380493280005
2023-11-13,13:55:32.000,317,11086104,-795,0,1699883731,12989.862626779992,76.47805524000432,54374.499274320005
2023-11-13,13:55:33.000,317,11086089,-795,0,1699883732,12989.916517259997,76.46395697999833,54374.499274320005
2023-11-13,13:55:34.000,317,11086083,-795,0,1699883733,12989.923253569992,76.36526916000003,54374.37350616001
2023-11-13,13:55:35.000,317,11086140,-795,0,1699883734,12990.051243460002,76.35822003000067,54374.4573516
2023-11-13,13:55:36.000,317,11086075,-795,0,1699883735,12989.977144049997,76.25953221000236,54374.3176092
2023-11-13,13:55:37.000,317,11086084,-795,0,1699883736,12989.950198810002,76.28067960000044,54374.25472512001
2023-11-13,13:55:38.000,317,11086134,-795,0,1699883737,12989.970407740002,76.21723742999893,54374.08004712
2023-11-13,13:55:39.000,317,11086091,-795,0,1699883738,12989.970407740002,76.22428655999829,54374.02415016
2023-11-13,13:55:40.000,317,11086131,-795,0,1699883739,12990.044507149993,76.12559873999999,54374.12196984
2023-11-13,13:55:41.000,317,11086098,-795,0,1699883740,12990.111870250003,76.09035309000319,54374.142931200004
2023-11-13,13:55:42.000,317,11086141,-795,0,1699883741,12990.172497039988,76.0410091800004,54374.10100848
2023-11-13,13:55:43.000,317,11086124,-795,0,1699883742,12990.199442279998,75.96346875000017,54374.05209864
2023-11-13,13:55:44.000,317,11086065,-795,0,1699883743,12990.138815489998,75.90707570999803,54373.84947216001
2023-11-13,13:55:45.000,317,11086103,-795,0,1699883744,12990.192705969988,75.80838788999972,54373.84947216001
2023-11-13,13:55:46.000,317,11086092,-795,0,1699883745,12990.246596449993,75.7308474599995,54373.85645928
2023-11-13,13:55:47.000,317,11086081,-795,0,1699883746,12990.246596449993,75.70265094000206,54373.82152368001
2023-11-13,13:55:48.000,317,11086115,-795,0,1699883747,12990.226387519993,75.5969139900044,54373.64684568
2023-11-13,13:55:49.000,317,11086146,-795,0,1699883748,12990.313959549989,75.56871746999968,54373.73069112001
2023-11-13,13:55:50.000,317,11086107,-795,0,1699883749,12990.448685749994,75.47707878000074,54373.84248504
2023-11-13,13:55:51.000,317,11086135,-795,0,1699883750,12990.448685749994,75.45593139000266,54373.7935752
2023-11-13,13:55:52.000,317,11086092,-795,0,1699883751,12990.468894679994,75.37134183000308,54373.70274264001
2023-11-13,13:55:53.000,317,11086138,-795,0,1699883752,12990.4823673,75.34314530999836,54373.63985856
2023-11-13,13:55:54.000,317,11086143,-795,0,1699883753,12990.441949439999,75.25150661999942,54373.4791548
2023-11-13,13:55:55.000,317,11086097,-795,0,1699883754,12990.52278516,75.21626097000262,54373.52806464
2023-11-13,13:55:56.000,317,11086118,-795,0,1699883755,12990.63730242999,75.2021627100039,54373.65383280001
2023-11-13,13:55:57.000,317,11086126,-795,0,1699883756,12990.670983979995,75.15281880000111,54373.62588432
2023-11-13,13:55:58.000,317,11086109,-795,0,1699883757,12990.62382981,75.1387205400024,54373.59793584
2023-11-13,13:55:59.000,317,11086091,-795,0,1699883758,12990.64403874,75.13167141000304,54373.48614192001
2023-11-13,13:56:00.000,317,11086095,-795,0,1699883759,12990.64403874,75.06118011000217,54373.388322239996
2023-11-13,13:56:01.000,317,11086140,-795,0,1699883760,12990.772028629995,75.01888532999874,54373.41627072001
2023-11-13,13:56:02.000,317,11086103,-795,0,1699883761,12990.731610769995,75.01183619999938,54373.423257840004
2023-11-13,13:56:03.000,317,11086138,-795,0,1699883762,12990.751819699995,74.97659055000258,54373.3394124
2023-11-13,13:56:04.000,317,11086084,-795,0,1699883763,12990.75855600999,74.9906888100013,54373.36736088001
2023-11-13,13:56:05.000,317,11086057,-795,0,1699883764,12990.79897386999,74.96249229000387,54373.276528320006
2023-11-13,13:56:06.000,317,11086081,-795,0,1699883765,12990.960645309991,74.892000990003,54373.46518056001
2023-11-13,13:56:07.000,317,11086105,-795,0,1699883766,12990.947172690001,74.9272466399998,54373.4791548
2023-11-13,13:56:08.000,317,11086092,-795,0,1699883767,12990.940436379991,74.86380446999829,54373.36037376
2023-11-13,13:56:09.000,317,11086125,-795,0,1699883768,12991.014535789996,74.90609925000172,54373.388322239996
2023-11-13,13:56:10.000,317,11086106,-795,0,1699883769,12991.041481029992,74.85675533999893,54373.41627072001
2023-11-13,13:56:11.000,317,11086046,-795,0,1699883770,12991.102107819992,74.82855882000149,54373.43723208001
2023-11-13,13:56:12.000,317,11086148,-795,0,1699883771,12991.122316749992,74.80036230000405,54373.29050256
2023-11-13,13:56:13.000,317,11086101,-795,0,1699883772,12991.182943539992,74.78626403999806,54373.444219200006
2023-11-13,13:56:14.000,317,11086132,-795,0,1699883773,12991.216625089997,74.77216577999934,54373.39530936001
2023-11-13,13:56:15.000,317,11086100,-795,0,1699883774,12991.324406049993,74.72282187000383,54373.48614192001
2023-11-13,13:56:16.000,317,11086098,-795,0,1699883775,12991.324406049993,74.70167447999847,54373.56300024001
2023-11-13,13:56:17.000,317,11086090,-795,0,1699883776,12991.371560219988,74.67347796000104,54373.46518056001
2023-11-13,13:56:18.000,317,11086085,-795,0,1699883777,12991.378296529998,74.62413404999825,54373.36037376
2023-11-13,13:56:19.000,317,11086064,-795,0,1699883778,12991.378296529998,74.57479014000273,54373.41627072001
2023-11-13,13:56:20.000,317,11086063,-795,0,1699883779,12991.472604869989,74.56774101000337,54373.549026
2023-11-13,13:56:21.000,317,11086097,-795,0,1699883780,12991.432187009988,74.5324953599993,54373.4791548
2023-11-13,13:56:22.000,317,11086075,-795,0,1699883781,12991.560176899999,74.46200405999843,54373.64684568
2023-11-13,13:56:23.000,317,11086082,-795,0,1699883782,12991.587122139994,74.40561102000356,54373.64684568
2023-11-13,13:56:24.000,317,11086093,-795,0,1699883783,12991.620803689999,74.37036536999949,54373.53505176001
2023-11-13,13:56:25.000,317,11086035,-795,0,1699883784,12991.647748929994,74.3985618900042,54373.59793584
2023-11-13,13:56:26.000,317,11086081,-795,0,1699883785,12991.67469416999,74.3351197200027,54373.63287144001
2023-11-13,13:56:27.000,317,11086113,-795,0,1699883786,12991.708375719994,74.2857758099999,54373.63287144001
2023-11-13,13:56:28.000,317,11086128,-795,0,1699883787,12991.661221549999,74.24348103000375,54373.556013119996
2023-11-13,13:56:29.000,317,11086143,-795,0,1699883788,12991.748793579995,74.21528450999904,54373.63287144001
2023-11-13,13:56:30.000,317,11086131,-795,0,1699883789,12991.84310192,74.13774407999881,54373.85645928
2023-11-13,13:56:31.000,317,11086064,-795,0,1699883790,12991.890256089995,74.10954756000137,54373.89139488
2023-11-13,13:56:32.000,317,11086096,-795,0,1699883791,12991.90372871,74.04610538999987,54373.82152368001
2023-11-13,13:56:33.000,317,11086081,-795,0,1699883792,12991.91720132999,74.03200713000115,54373.90536912
2023-11-13,13:56:34.000,317,11086088,-795,0,1699883793,12991.930673949995,73.975614089999,54373.75165248001
2023-11-13,13:56:35.000,317,11086045,-795,0,1699883794,12991.95761918999,73.9403684400022,54373.758639600004
2023-11-13,13:56:36.000,317,11086110,-795,0,1699883795,12992.04519122,73.9403684400022,54373.87043352001
2023-11-13,13:56:37.000,317,11086067,-795,0,1699883796,12992.08560908,73.89102452999941,54373.947291840006
2023-11-13,13:56:38.000,317,11086123,-795,0,1699883797,12992.132763249996,73.85577888000262,54374.07306
2023-11-13,13:56:39.000,317,11086141,-795,0,1699883798,12992.112554319996,73.85577888000262,54374.08004712
2023-11-13,13:56:40.000,317,11086051,-795,0,1699883799,12992.112554319996,73.80643496999983,54374.02415016
2023-11-13,13:56:41.000,317,11086066,-795,0,1699883800,12992.051927529996,73.8769262700007,54373.89139488
2023-11-13,13:56:42.000,317,11086104,-795,0,1699883801,12992.139499559991,73.8416806200039,54374.0031888
2023-11-13,13:56:43.000,317,11086098,-795,0,1699883802,12992.092345389996,73.8275823599979,54373.926330480004
2023-11-13,13:56:44.000,317,11086105,-795,0,1699883803,12992.06540015,73.78528758000175,54374.01017592
2023-11-13,13:56:45.000,317,11086087,-795,0,1699883804,12992.04519122,73.80643496999983,54374.01716304001
2023-11-13,13:56:46.000,317,11086100,-795,0,1699883805,12992.08560908,73.7288945399996,54374.13594408001
2023-11-13,13:56:47.000,317,11086123,-795,0,1699883806,12992.132763249996,73.76414019000367,54374.19184104
2023-11-13,13:56:48.000,317,11086088,-795,0,1699883807,12992.092345389996,73.71479628000088,54374.24075088
2023-11-13,13:56:49.000,317,11086114,-795,0,1699883808,12992.031718599996,73.70069802000216,54374.08004712
2023-11-13,13:56:50.000,317,11086111,-795,0,1699883809,12992.04519122,73.6936488900028,54374.10100848
2023-11-13,13:56:51.000,317,11086093,-795,0,1699883810,12992.04519122,73.67250150000473,54374.247738
2023-11-13,13:56:52.000,317,11086112,-795,0,1699883811,12992.092345389996,73.65135410999937,54374.27568648001
2023-11-13,13:56:53.000,317,11086146,-795,0,1699883812,12992.00477336,73.60905933000322,54374.25472512001
2023-11-13,13:56:54.000,317,11086117,-795,0,1699883813,12992.08560908,73.6302067200013,54374.282673600006
2023-11-13,13:56:55.000,317,11086069,-795,0,1699883814,12992.058663839991,73.58086280999851,54374.450364480006
2023-11-13,13:56:56.000,317,11086059,-795,0,1699883815,12992.06540015,73.52446977000363,54374.44337736001
2023-11-13,13:56:57.000,317,11086104,-795,0,1699883816,12992.051927529996,73.46102760000213,54374.429403120004
2023-11-13,13:56:58.000,317,11086084,-795,0,1699883817,12991.99803704999,73.44692934000341,54374.499274320005
2023-11-13,13:56:59.000,317,11086099,-795,0,1699883818,12991.950882879995,73.39758543000062,54374.36651904
2023-11-13,13:57:00.000,317,11086108,-795,0,1699883819,12991.89699239999,73.37643804000254,54374.41542888
2023-11-13,13:57:01.000,317,11086143,-795,0,1699883820,12991.910465019995,73.32004500000039,54374.61106824001
2023-11-13,13:57:02.000,317,11086141,-795,0,1699883821,12991.870047159995,73.2847993500036,54374.6320296
2023-11-13,13:57:03.000,317,11086056,-795,0,1699883822,12991.80268406,73.22840631000145,54374.61106824001
2023-11-13,13:57:04.000,317,11086052,-795,0,1699883823,12991.73532095999,73.24250457000016,54374.53420992
2023-11-13,13:57:05.000,317,11086045,-795,0,1699883824,12991.71511202999,73.15086588000122,54374.56914552001
2023-11-13,13:57:06.000,317,11086106,-795,0,1699883825,12991.667957859994,73.12266936000378,54374.646003840004
2023-11-13,13:57:07.000,317,11086106,-795,0,1699883826,12991.627539999994,73.08742370999971,54374.72286216
2023-11-13,13:57:08.000,317,11086111,-795,0,1699883827,12991.566913209994,73.05922719000228,54374.60408112
2023-11-13,13:57:09.000,317,11086082,-795,0,1699883828,12991.560176899999,73.01693240999884,54374.68792656001
2023-11-13,13:57:10.000,317,11086081,-795,0,1699883829,12991.553440589989,72.96758850000333,54374.68792656001
2023-11-13,13:57:11.000,317,11086109,-795,0,1699883830,12991.580385829999,72.91824459000054,54374.8416432
2023-11-13,13:57:12.000,317,11086080,-795,0,1699883831,12991.526495349994,72.86890067999775,54374.785746240006
2023-11-13,13:57:13.000,317,11086105,-795,0,1699883832,12991.486077489993,72.81250764000288,54374.75779776001
2023-11-13,13:57:14.000,317,11086101,-795,0,1699883833,12991.459132249998,72.84070416000031,54374.73683640001
2023-11-13,13:57:15.000,317,11086112,-795,0,1699883834,12991.371560219988,72.78431111999816,54374.60408112
2023-11-13,13:57:16.000,317,11086044,-795,0,1699883835,12991.405241769993,72.7913602500048,54374.68792656001
2023-11-13,13:57:17.000,317,11086079,-795,0,1699883836,12991.378296529998,72.75611460000073,54374.85561744001
2023-11-13,13:57:18.000,317,11086106,-795,0,1699883837,12991.459132249998,72.71381982000457,54374.883565920005
2023-11-13,13:57:19.000,317,11086121,-795,0,1699883838,12991.432187009988,72.68562329999986,54374.96042424
2023-11-13,13:57:20.000,317,11086009,-795,0,1699883839,12991.418714389998,72.63627939000435,54374.85561744001
2023-11-13,13:57:21.000,317,11086097,-795,0,1699883840,12991.391769149988,72.62923025999771,54374.82766896001
2023-11-13,13:57:22.000,317,11086038,-795,0,1699883841,12991.310933430002,72.56578809000348,54374.68792656001
2023-11-13,13:57:23.000,317,11086081,-795,0,1699883842,12991.391769149988,72.55873896000412,54374.82766896001
2023-11-13,13:57:24.000,317,11086083,-795,0,1699883843,12991.378296529998,72.55873896000412,54374.69491368
2023-11-13,13:57:25.000,317,11086082,-795,0,1699883844,12991.432187009988,72.57283722000284,54374.86260456
2023-11-13,13:57:26.000,317,11086026,-795,0,1699883845,12991.479341179998,72.56578809000348,54374.94645000001
2023-11-13,13:57:27.000,317,11086089,-795,0,1699883846,12991.553440589989,72.54464069999813,54374.96042424
2023-11-13,13:57:28.000,317,11086041,-795,0,1699883847,12991.519759039998,72.53054243999941,54374.92548864001
2023-11-13,13:57:29.000,317,11086062,-795,0,1699883848,12991.479341179998,72.55168983000476,54374.84863032
2023-11-13,13:57:30.000,317,11086122,-795,0,1699883849,12991.573649519989,72.58693548000156,54374.96741136
2023-11-13,13:57:31.000,317,11086111,-795,0,1699883850,12991.600594759999,72.54464069999813,54374.96741136
2023-11-13,13:57:32.000,317,11086088,-795,0,1699883851,12991.607331069994,72.53054243999941,54374.96042424
2023-11-13,13:57:33.000,317,11086064,-795,0,1699883852,12991.587122139994,72.53759156999877,54374.94645000001
2023-11-13,13:57:34.000,317,11086106,-795,0,1699883853,12991.627539999994,72.55873896000412,54375.03029544
2023-11-13,13:57:35.000,317,11086061,-795,0,1699883854,12991.65448523999,72.54464069999813,54374.94645000001
2023-11-13,13:57:36.000,317,11086120,-795,0,1699883855,12991.688166789994,72.55873896000412,54375.06523104
2023-11-13,13:57:37.000,317,11086036,-795,0,1699883856,12991.67469416999,72.53759156999877,54374.98837272
2023-11-13,13:57:38.000,317,11086097,-795,0,1699883857,12991.68143048,72.55873896000412,54375.0163212
2023-11-13,13:57:39.000,317,11086083,-795,0,1699883858,12991.641012619999,72.49529679000261,54374.932475760004
2023-11-13,13:57:40.000,317,11086055,-795,0,1699883859,12991.627539999994,72.48824766000325,54374.93946288
2023-11-13,13:57:41.000,317,11086130,-795,0,1699883860,12991.69490309999,72.50234592000197,54375.0861924
2023-11-13,13:57:42.000,317,11086101,-795,0,1699883861,12991.647748929994,72.49529679000261,54374.99535984001
2023-11-13,13:57:43.000,317,11086084,-795,0,1699883862,12991.661221549999,72.46005113999854,54375.10715376
2023-11-13,13:57:44.000,317,11086142,-795,0,1699883863,12991.560176899999,72.41775636000239,54374.86959168
2023-11-13,13:57:45.000,317,11086096,-795,0,1699883864,12991.620803689999,72.4318546200011,54374.97439848001
2023-11-13,13:57:46.000,317,11086095,-795,0,1699883865,12991.67469416999,72.40365810000367,54375.03728256
2023-11-13,13:57:47.000,317,11086108,-795,0,1699883866,12991.607331069994,72.37546157999896,54375.002346960006
2023-11-13,13:57:48.000,317,11086130,-795,0,1699883867,12991.593858449989,72.36136332000024,54374.96042424
2023-11-13,13:57:49.000,317,11086082,-795,0,1699883868,12991.553440589989,72.3331668000028,54374.97439848001
2023-11-13,13:57:50.000,317,11086063,-795,0,1699883869,12991.560176899999,72.3331668000028,54375.0861924
2023-11-13,13:57:51.000,317,11086066,-795,0,1699883870,12991.546704279994,72.29087201999937,54375.03029544
2023-11-13,13:57:52.000,317,11086084,-795,0,1699883871,12991.418714389998,72.24857724000321,54374.98837272
2023-11-13,13:57:53.000,317,11086104,-795,0,1699883872,12991.371560219988,72.2203807199985,54374.981385600004
2023-11-13,13:57:54.000,317,11086084,-795,0,1699883873,12991.270515570002,72.19218420000107,54374.883565920005
2023-11-13,13:57:55.000,317,11086120,-795,0,1699883874,12991.257042949997,72.1216929000002,54374.86959168
2023-11-13,13:57:56.000,317,11086138,-795,0,1699883875,12991.257042949997,72.14284028999828,54374.96741136
2023-11-13,13:57:57.000,317,11086118,-795,0,1699883876,12991.230097710002,72.10759464000148,54375.00933408
2023-11-13,13:57:58.000,317,11086111,-795,0,1699883877,12991.209888780002,72.07234899000468,54375.00933408
2023-11-13,13:57:59.000,317,11086070,-795,0,1699883878,12991.162734609992,72.0864472500034,54374.96042424
2023-11-13,13:58:00.000,317,11086088,-795,0,1699883879,12991.068426270002,72.04415246999997,54374.84863032
2023-11-13,13:58:01.000,317,11086068,-795,0,1699883880,12991.061689959992,72.0230050800019,54374.82766896001
2023-11-13,13:58:02.000,317,11086088,-795,0,1699883881,12990.879809589991,72.01595595000254,54374.450364480006
2023-11-13,13:58:03.000,317,11086027,-795,0,1699883882,12990.926963760001,71.99480856000446,54374.60408112
2023-11-13,13:58:04.000,317,11086082,-795,0,1699883883,12990.859600659991,71.93841552000231,54374.63901672001
2023-11-13,13:58:05.000,317,11086135,-795,0,1699883884,12990.852864349996,72.00185769000382,54374.68093944
2023-11-13,13:58:06.000,317,11086091,-795,0,1699883885,12990.859600659991,71.98071029999846,54374.715875040005
2023-11-13,13:58:07.000,317,11086110,-795,0,1699883886,12990.78550125,71.9736611699991,54374.646003840004
2023-11-13,13:58:08.000,317,11086077,-795,0,1699883887,12990.69792921999,72.00890682000318,54374.49228720001
2023-11-13,13:58:09.000,317,11086089,-795,0,1699883888,12990.711401839995,71.94546465000167,54374.5272228
2023-11-13,13:58:10.000,317,11086108,-795,0,1699883889,12990.711401839995,71.9736611699991,54374.53420992
2023-11-13,13:58:11.000,317,11086145,-795,0,1699883890,12990.6844566,72.03710334000061,54374.50626144
2023-11-13,13:58:12.000,317,11086108,-795,0,1699883891,12990.61709349999,72.03710334000061,54374.50626144
2023-11-13,13:58:13.000,317,11086130,-795,0,1699883892,12990.60362088,72.01595595000254,54374.380493280005
2023-11-13,13:58:14.000,317,11086095,-795,0,1699883893,12990.55646670999,72.06529985999805,54374.478312960004
2023-11-13,13:58:15.000,317,11086085,-795,0,1699883894,12990.569939329995,72.0864472500034,54374.41542888
2023-11-13,13:58:16.000,317,11086092,-795,0,1699883895,12990.462158369999,72.0864472500034,54374.40844176
2023-11-13,13:58:17.000,317,11086149,-795,0,1699883896,12990.462158369999,72.12874202999956,54374.34555768
2023-11-13,13:58:18.000,317,11086082,-795,0,1699883897,12990.340904789999,72.16398768000363,54374.20581528001
2023-11-13,13:58:19.000,317,11086102,-795,0,1699883898,12990.266805379993,72.15693855000427,54374.18485392001
2023-11-13,13:58:20.000,317,11086112,-795,0,1699883899,12990.239860139998,72.17103681000299,54374.23376376001
2023-11-13,13:58:21.000,317,11086064,-795,0,1699883900,12990.219651209998,72.16398768000363,54374.28966072
2023-11-13,13:58:22.000,317,11086114,-795,0,1699883901,12990.199442279998,72.16398768000363,54374.24075088
2023-11-13,13:58:23.000,317,11086098,-795,0,1699883902,12990.044507149993,72.20628245999978,54374.05908576
2023-11-13,13:58:24.000,317,11086052,-795,0,1699883903,12990.071452390002,72.19923333000042,54374.114982720006
2023-11-13,13:58:25.000,317,11086071,-795,0,1699883904,12989.956935119997,72.19923333000042,54373.9333176
2023-11-13,13:58:26.000,317,11086064,-795,0,1699883905,12989.950198810002,72.22742984999786,54373.94030472001
2023-11-13,13:58:27.000,317,11086099,-795,0,1699883906,12989.903044639992,72.2344789800045,54374.02415016
2023-11-13,13:58:28.000,317,11086065,-795,0,1699883907,12989.775054749996,72.22742984999786,54373.78658808
2023-11-13,13:58:29.000,317,11086104,-795,0,1699883908,12989.775054749996,72.17103681000299,54373.94030472001
2023-11-13,13:58:30.000,317,11086090,-795,0,1699883909,12989.66727379,72.22742984999786,54373.89139488
2023-11-13,13:58:31.000,317,11086039,-795,0,1699883910,12989.653801169996,72.22742984999786,54373.94030472001
2023-11-13,13:58:32.000,317,11086050,-795,0,1699883911,12989.532547589995,72.24152811000386,54373.88440776
2023-11-13,13:58:33.000,317,11086120,-795,0,1699883912,12989.50560235,72.17808594000235,54373.85645928
2023-11-13,13:58:34.000,317,11086120,-795,0,1699883913,12989.330458289995,72.16398768000363,54373.71671688
2023-11-13,13:58:35.000,317,11086073,-795,0,1699883914,12989.249622569994,72.13579115999892,54373.60492296001
2023-11-13,13:58:36.000,317,11086140,-795,0,1699883915,12989.19573208999,72.16398768000363,54373.758639600004
2023-11-13,13:58:37.000,317,11086147,-795,0,1699883916,12989.141841609999,72.1216929000002,54373.7935752
2023-11-13,13:58:38.000,317,11086115,-795,0,1699883917,12989.027324339993,72.0864472500034,54373.67479416
2023-11-13,13:58:39.000,317,11086056,-795,0,1699883918,12988.892598140003,72.07234899000468,54373.51409040001
2023-11-13,13:58:40.000,317,11086071,-795,0,1699883919,12988.811762420002,72.03005421000125,54373.59793584
2023-11-13,13:58:41.000,317,11086076,-795,0,1699883920,12988.771344560002,72.00890682000318,54373.45819344
2023-11-13,13:58:42.000,317,11086127,-795,0,1699883921,12988.683772529992,72.00185769000382,54373.40229648
2023-11-13,13:58:43.000,317,11086101,-795,0,1699883922,12988.535573709996,71.93136639000295,54373.08088896001
2023-11-13,13:58:44.000,317,11086109,-795,0,1699883923,12988.46821061,71.93841552000231,54373.13678592
2023-11-13,13:58:45.000,317,11086126,-795,0,1699883924,12988.461474299991,71.89612073999888,54373.206657120005
2023-11-13,13:58:46.000,317,11086108,-795,0,1699883925,12988.394111199996,71.839727700004,54373.18569576
2023-11-13,13:58:47.000,317,11086088,-795,0,1699883926,12988.293066549995,71.82562943999801,54373.087876080004
2023-11-13,13:58:48.000,317,11086070,-795,0,1699883927,12988.171812969995,71.85382596000272,54372.83633976
2023-11-13,13:58:49.000,317,11086068,-795,0,1699883928,12988.17854927999,71.79743292000057,54372.92717232
2023-11-13,13:58:50.000,317,11086111,-795,0,1699883929,12988.14486773,71.76218727000378,54372.78742992
2023-11-13,13:58:51.000,317,11086086,-795,0,1699883930,12988.1246588,71.74808900999778,54372.654674640005
2023-11-13,13:58:52.000,317,11086130,-795,0,1699883931,12987.983196289999,71.74103987999843,54372.59179056
2023-11-13,13:58:53.000,317,11086087,-795,0,1699883932,12988.01687783999,71.73399074999907,54372.5708292
2023-11-13,13:58:54.000,317,11086122,-795,0,1699883933,12987.915833189989,71.69874510000227,54372.47999664001
2023-11-13,13:58:55.000,317,11086098,-795,0,1699883934,12987.929305809994,71.6634994499982,54372.52890648001
2023-11-13,13:58:56.000,317,11086075,-795,0,1699883935,12987.774370679988,71.64940118999948,54372.30531864
2023-11-13,13:58:57.000,317,11086070,-795,0,1699883936,12987.814788539989,71.61415554000268,54372.33326712
2023-11-13,13:58:58.000,317,11086123,-795,0,1699883937,12987.727216509993,71.57890988999861,54372.151602000005
2023-11-13,13:58:59.000,317,11086094,-795,0,1699883938,12987.659853409998,71.54366424000182,54372.05378232001
2023-11-13,13:59:00.000,317,11086114,-795,0,1699883939,12987.605962929993,71.54366424000182,54372.046795199996
2023-11-13,13:59:01.000,317,11086042,-795,0,1699883940,12987.659853409998,71.50136945999839,54372.13064064
2023-11-13,13:59:02.000,317,11086123,-795,0,1699883941,12987.653117100002,71.45202555000287,54372.06775656
2023-11-13,13:59:03.000,317,11086094,-795,0,1699883942,12987.626171859993,71.45907468000223,54371.99788536
2023-11-13,13:59:04.000,317,11086083,-795,0,1699883943,12987.565545069992,71.40268164000008,54371.78827176001
2023-11-13,13:59:05.000,317,11086149,-795,0,1699883944,12987.518390899997,71.39563251000072,54371.64154224001
2023-11-13,13:59:06.000,317,11086095,-795,0,1699883945,12987.525127209992,71.39563251000072,54371.6625036
2023-11-13,13:59:07.000,317,11086124,-795,0,1699883946,12987.498181969997,71.32514120999986,54371.578658160004
2023-11-13,13:59:08.000,317,11086083,-795,0,1699883947,12987.471236730002,71.33219033999922,54371.62058088001
2023-11-13,13:59:09.000,317,11086064,-795,0,1699883948,12987.504918279992,71.2687481699977,54371.62058088001
2023-11-13,13:59:10.000,317,11086080,-795,0,1699883949,12987.451027800002,71.27579730000434,54371.51577408
2023-11-13,13:59:11.000,317,11086104,-795,0,1699883950,12987.451027800002,71.21235513000283,54371.410967280004
2023-11-13,13:59:12.000,317,11086071,-795,0,1699883951,12987.437555179997,71.2194042600022,54371.39000592
2023-11-13,13:59:13.000,317,11086136,-795,0,1699883952,12987.444291489992,71.15596209000068,54371.28519912001
2023-11-13,13:59:14.000,317,11086127,-795,0,1699883953,12987.403873629992,71.18415860999812,54371.145456720005
2023-11-13,13:59:15.000,317,11086117,-795,0,1699883954,12987.349983150001,71.15596209000068,54371.01270144
2023-11-13,13:59:16.000,317,11086117,-795,0,1699883955,12987.410609940001,71.12071644000389,54371.20834080001
2023-11-13,13:59:17.000,317,11086111,-795,0,1699883956,12987.410609940001,71.12776557000325,54371.29218624
2023-11-13,13:59:18.000,317,11086137,-795,0,1699883957,12987.444291489992,71.11366731000453,54371.264237760006
2023-11-13,13:59:19.000,317,11086133,-795,0,1699883958,12987.390401010001,71.09251991999918,54371.01968856001
2023-11-13,13:59:20.000,317,11086081,-795,0,1699883959,12987.424082559992,71.05727427000238,54371.12449536
2023-11-13,13:59:21.000,317,11086127,-795,0,1699883960,12987.430818870002,71.05022514000302,54371.08257264
2023-11-13,13:59:22.000,317,11086134,-795,0,1699883961,12987.457764109997,71.04317601000366,54370.97077872001
2023-11-13,13:59:23.000,317,11086105,-795,0,1699883962,12987.383664699992,70.98678297000151,54370.858984800005
2023-11-13,13:59:24.000,317,11086111,-795,0,1699883963,12987.302828979991,70.99383210000087,54370.55853864
2023-11-13,13:59:25.000,317,11086120,-795,0,1699883964,12987.397137319997,70.99383210000087,54370.83802344
2023-11-13,13:59:26.000,317,11086113,-795,0,1699883965,12987.370192080001,70.94448818999808,54370.74719088
2023-11-13,13:59:27.000,317,11086121,-795,0,1699883966,12987.390401010001,70.89514428000257,54370.72622952
2023-11-13,13:59:28.000,317,11086087,-795,0,1699883967,12987.323037909991,70.8598986299985,54370.63539696001
2023-11-13,13:59:29.000,317,11086120,-795,0,1699883968,12987.262411119991,70.8598986299985,54370.50264168
2023-11-13,13:59:30.000,317,11086066,-795,0,1699883969,12987.289356360001,70.85284949999914,54370.53059016
2023-11-13,13:59:31.000,317,11086076,-795,0,1699883970,12987.282620049991,70.81055472000298,54370.48168032
2023-11-13,13:59:32.000,317,11086085,-795,0,1699883971,12987.275883739996,70.83170211000106,54370.523603040005
2023-11-13,13:59:33.000,317,11086105,-795,0,1699883972,12987.329774220001,70.86694775999786,54370.45373184
2023-11-13,13:59:34.000,317,11086067,-795,0,1699883973,12987.275883739996,70.83170211000106,54370.4397576
2023-11-13,13:59:35.000,317,11086117,-795,0,1699883974,12987.329774220001,70.81055472000298,54370.46071896
2023-11-13,13:59:36.000,317,11086060,-795,0,1699883975,12987.309565290001,70.83875124000042,54370.45373184
2023-11-13,13:59:37.000,317,11086072,-795,0,1699883976,12987.296092669996,70.8246529800017,54370.3349508
2023-11-13,13:59:38.000,317,11086129,-795,0,1699883977,12987.18831171,70.78235819999827,54370.3349508
2023-11-13,13:59:39.000,317,11086093,-795,0,1699883978,12987.154630159996,70.76825993999955,54370.11136296001
2023-11-13,13:59:40.000,317,11086100,-795,0,1699883979,12987.06705813,70.7612108100002,54370.15328568
2023-11-13,13:59:41.000,317,11086071,-795,0,1699883980,12987.154630159996,70.79645646000426,54370.29302808
2023-11-13,13:59:42.000,317,11086085,-795,0,1699883981,12987.134421229995,70.78235819999827,54370.24411824
2023-11-13,13:59:43.000,317,11086083,-795,0,1699883982,12987.12094860999,70.7894073300049,54370.21616976
2023-11-13,13:59:44.000,317,11086089,-795,0,1699883983,12987.06705813,70.7894073300049,54370.06245312001
2023-11-13,13:59:45.000,317,11086108,-795,0,1699883984,12987.02664027,70.83875124000042,54370.06245312001
2023-11-13,13:59:46.000,317,11086101,-795,0,1699883985,12987.013167649995,70.8246529800017,54369.97860768
2023-11-13,13:59:47.000,317,11086112,-795,0,1699883986,12986.972749789995,70.80350559000362,54369.93668496
2023-11-13,13:59:48.000,317,11086153,-795,0,1699883987,12987.00643134,70.81055472000298,54370.069440240004
2023-11-13,13:59:49.000,317,11086126,-795,0,1699883988,12986.992958719995,70.84580036999978,54370.11835008
2023-11-13,13:59:50.000,317,11086108,-795,0,1699883989,12986.972749789995,70.7894073300049,54370.03450464001
2023-11-13,13:59:51.000,317,11086075,-795,0,1699883990,12986.94580455,70.8246529800017,54370.06245312001
2023-11-13,13:59:52.000,317,11086118,-795,0,1699883991,12986.90538669,70.83170211000106,54369.91572360001
2023-11-13,13:59:53.000,317,11086107,-795,0,1699883992,12986.91885930999,70.8598986299985,54369.88777512
2023-11-13,13:59:54.000,317,11086057,-795,0,1699883993,12986.891914069995,70.83170211000106,54369.922710720006
2023-11-13,13:59:55.000,317,11086117,-795,0,1699883994,12986.89865037999,70.83170211000106,54369.87380088001
2023-11-13,13:59:56.000,317,11086142,-795,0,1699883995,12986.811078349994,70.83875124000042,54369.79694256001
2023-11-13,13:59:57.000,317,11086105,-795,0,1699883996,12986.8447599,70.81055472000298,54369.78995544
2023-11-13,13:59:58.000,317,11086140,-795,0,1699883997,12986.86496883,70.83170211000106,54369.99956904
2023-11-13,13:59:59.000,317,11086162,-795,0,1699883998,12986.85823251999,70.80350559000362,54370.01354328001
2023-11-13,14:00:00.000,317,11086126,-715,0,1699883999,12986.8447599,70.80350559000362,54369.880788
2023-11-13,14:00:01.000,317,11086086,-795,0,1699884000,12986.77739679999,70.79645646000426,54369.77598120001
2023-11-13,14:00:02.000,317,11086094,-795,0,1699884001,12986.784133109999,70.75416168000083,54369.85982664
2023-11-13,14:00:03.000,317,11086109,-795,0,1699884002,12986.730242629994,70.7894073300049,54369.72707136001
2023-11-13,14:00:04.000,317,11086155,-795,0,1699884003,12986.770660489994,70.73301429000276,54369.64322592
2023-11-13,14:00:05.000,317,11086107,-795,0,1699884004,12986.763924179999,70.7612108100002,54369.852839520005
2023-11-13,14:00:06.000,317,11086119,-795,0,1699884005,12986.784133109999,70.67662125000061,54369.755019840006
2023-11-13,14:00:07.000,317,11086079,-795,0,1699884006,12986.784133109999,70.66957212000125,54369.70611000001
2023-11-13,14:00:08.000,317,11086101,-795,0,1699884007,12986.763924179999,70.6131790799991,54369.62925168001
2023-11-13,14:00:09.000,317,11086115,-795,0,1699884008,12986.696561079989,70.63432647000445,54369.4266252
2023-11-13,14:00:10.000,317,11086145,-795,0,1699884009,12986.669615839994,70.56383517000359,54369.4964964
2023-11-13,14:00:11.000,317,11086087,-795,0,1699884010,12986.635934289989,70.58498256000166,54369.46156080001
2023-11-13,14:00:12.000,317,11086075,-795,0,1699884011,12986.649406909994,70.59908082000038,54369.53143200001
2023-11-13,14:00:13.000,317,11086107,-795,0,1699884012,12986.669615839994,70.54973691000487,54369.54540624
2023-11-13,14:00:14.000,317,11086158,-795,0,1699884013,12986.696561079989,70.52154039000015,54369.48252216
2023-11-13,14:00:15.000,317,11086112,-795,0,1699884014,12986.723506319999,70.5144912600008,54369.64322592
2023-11-13,14:00:16.000,317,11086089,-795,0,1699884015,12986.703297389999,70.44399995999993,54369.58034184001
2023-11-13,14:00:17.000,317,11086058,-795,0,1699884016,12986.689824769994,70.47219648000464,54369.50348352
2023-11-13,14:00:18.000,317,11086117,-795,0,1699884017,12986.689824769994,70.42285257000185,54369.398676720004
2023-11-13,14:00:19.000,317,11086076,-795,0,1699884018,12986.716770009989,70.38055778999842,54369.34277976001
2023-11-13,14:00:20.000,317,11086101,-795,0,1699884019,12986.736978939989,70.38760691999778,54369.39168960001
2023-11-13,14:00:21.000,317,11086088,-795,0,1699884020,12986.79760572999,70.35236127000098,54369.4964964
2023-11-13,14:00:22.000,317,11086121,-795,0,1699884021,12986.87844144999,70.3030173599982,54369.4964964
2023-11-13,14:00:23.000,317,11086093,-795,0,1699884022,12986.89865037999,70.31711562000419,54369.52444488
2023-11-13,14:00:24.000,317,11086074,-795,0,1699884023,12986.89865037999,70.2677717100014,54369.32181840001
2023-11-13,14:00:25.000,317,11086115,-795,0,1699884024,12986.87844144999,70.2325260600046,54369.063294960004
2023-11-13,14:00:26.000,317,11086137,-795,0,1699884025,12986.96601348,70.24662432000332,54369.251947200006
2023-11-13,14:00:27.000,317,11086119,-795,0,1699884026,12987.14789385,70.17613302000245,54369.39168960001
2023-11-13,14:00:28.000,317,11086140,-795,0,1699884027,12987.154630159996,70.16203476000373,54369.27989568
2023-11-13,14:00:29.000,317,11086088,-795,0,1699884028,12987.289356360001,70.07744520000415,54369.349766880005
2023-11-13,14:00:30.000,317,11086118,-795,0,1699884029,12987.370192080001,70.0562978099988,54369.26592144
2023-11-13,14:00:31.000,317,11086136,-795,0,1699884030,12987.430818870002,70.04219955000008,54369.300857040005
2023-11-13,14:00:32.000,317,11086119,-795,0,1699884031,12987.498181969997,70.06334693999815,54369.33579264
2023-11-13,14:00:33.000,317,11086136,-795,0,1699884032,12987.552072450002,70.04924867999944,54369.27989568
2023-11-13,14:00:34.000,317,11086105,-795,0,1699884033,12987.592490310002,69.99990477000392,54369.23797296
2023-11-13,14:00:35.000,317,11086113,-795,0,1699884034,12987.653117100002,69.99285564000456,54369.20303736001
2023-11-13,14:00:36.000,317,11086119,-795,0,1699884035,12987.733952819988,69.97170824999921,54369.38470248
2023-11-13,14:00:37.000,317,11086122,-795,0,1699884036,12987.848470089993,69.94351173000177,54369.4266252
2023-11-13,14:00:38.000,317,11086103,-795,0,1699884037,12987.848470089993,69.95056086000113,54369.38470248
2023-11-13,14:00:39.000,317,11086133,-795,0,1699884038,12987.949514739994,69.94351173000177,54369.45457368
2023-11-13,14:00:40.000,317,11086125,-795,0,1699884039,12988.023614149999,69.89416781999898,54369.48252216
2023-11-13,14:00:41.000,317,11086113,-795,0,1699884040,12988.05729569999,69.90121694999834,54369.44758656
2023-11-13,14:00:42.000,317,11086105,-795,0,1699884041,12988.13813141999,69.86597130000155,54369.46156080001
2023-11-13,14:00:43.000,317,11086136,-795,0,1699884042,12988.151604039995,69.85187304000283,54369.36374112001
2023-11-13,14:00:44.000,317,11086130,-795,0,1699884043,12988.171812969995,69.86597130000155,54369.39168960001
2023-11-13,14:00:45.000,317,11086120,-795,0,1699884044,12988.29980285999,69.85187304000283,54369.587328960006
2023-11-13,14:00:46.000,317,11086121,-795,0,1699884045,12988.32001178999,69.78138174000196,54369.62226456
2023-11-13,14:00:47.000,317,11086148,-795,0,1699884046,12988.36716596,69.84482391000347,54369.50348352
2023-11-13,14:00:48.000,317,11086150,-795,0,1699884047,12988.34695703,69.85187304000283,54369.37771536
2023-11-13,14:00:49.000,317,11086103,-795,0,1699884048,12988.454737989996,69.82367651999812,54369.44758656
2023-11-13,14:00:50.000,317,11086109,-795,0,1699884049,12988.495155849996,69.84482391000347,54369.53841912001
2023-11-13,14:00:51.000,317,11086122,-795,0,1699884050,12988.562518949991,69.92941347000306,54369.55239336
2023-11-13,14:00:52.000,317,11086095,-795,0,1699884051,12988.562518949991,69.88711868999962,54369.55938048001
2023-11-13,14:00:53.000,317,11086097,-795,0,1699884052,12988.616409429997,69.86597130000155,54369.55938048001
2023-11-13,14:00:54.000,317,11086118,-795,0,1699884053,12988.636618359997,69.89416781999898,54369.587328960006
2023-11-13,14:00:55.000,317,11086134,-795,0,1699884054,12988.724190389992,69.95056086000113,54369.62925168001
2023-11-13,14:00:56.000,317,11086065,-795,0,1699884055,12988.730926700002,69.96465911999985,54369.69912288001
2023-11-13,14:00:57.000,317,11086121,-795,0,1699884056,12988.757871939997,70.02810129000136,54369.69912288001
2023-11-13,14:00:58.000,317,11086096,-795,0,1699884057,12988.690508840002,70.02810129000136,54369.62226456
2023-11-13,14:00:59.000,317,11086122,-795,0,1699884058,12988.683772529992,70.08449433000351,54369.55938048001
2023-11-13,14:01:00.000,317,11086090,-795,0,1699884059,12988.697245149997,70.07744520000415,54369.65720016001
2023-11-13,14:01:01.000,317,11086096,-795,0,1699884060,12988.778080869997,70.07039607000479,54369.83886528
2023-11-13,14:01:02.000,317,11086067,-795,0,1699884061,12988.784817179992,70.09154346000287,54369.87380088001
2023-11-13,14:01:03.000,317,11086127,-795,0,1699884062,12988.757871939997,70.13383823999902,54369.901749360004
2023-11-13,14:01:04.000,317,11086135,-795,0,1699884063,12988.656827289997,70.16203476000373,54369.76200696
2023-11-13,14:01:05.000,317,11086147,-795,0,1699884064,12988.724190389992,70.21137866999925,54369.83187816
2023-11-13,14:01:06.000,317,11086132,-795,0,1699884065,12988.703981459992,70.2677717100014,54369.76200696
2023-11-13,14:01:07.000,317,11086126,-795,0,1699884066,12988.737663009997,70.31711562000419,54369.91572360001
2023-11-13,14:01:08.000,317,11086144,-795,0,1699884067,12988.663563599992,70.38055778999842,54369.79694256001
2023-11-13,14:01:09.000,317,11086114,-795,0,1699884068,12988.663563599992,70.38055778999842,54369.84585240001
2023-11-13,14:01:10.000,317,11086093,-795,0,1699884069,12988.636618359997,70.41580344000249,54369.971620560005
2023-11-13,14:01:11.000,317,11086069,-795,0,1699884070,12988.609673120001,70.45104908999929,54369.971620560005
2023-11-13,14:01:12.000,317,11086085,-795,0,1699884071,12988.528837400001,70.48629474000336,54369.971620560005
2023-11-13,14:01:13.000,317,11086118,-795,0,1699884072,12988.522101089991,70.54973691000487,54369.90873648
2023-11-13,14:01:14.000,317,11086102,-795,0,1699884073,12988.528837400001,70.6131790799991,54370.00655616
2023-11-13,14:01:15.000,317,11086111,-795,0,1699884074,12988.461474299991,70.69776863999869,54369.81790392
2023-11-13,14:01:16.000,317,11086060,-795,0,1699884075,12988.421056439991,70.73301429000276,54369.82489104001
2023-11-13,14:01:17.000,317,11086116,-795,0,1699884076,12988.515364779996,70.8246529800017,54370.020530400005
2023-11-13,14:01:18.000,317,11086110,-795,0,1699884077,12988.515364779996,70.86694775999786,54370.139311440005
2023-11-13,14:01:19.000,317,11086122,-795,0,1699884078,12988.434529059996,70.90924254000129,54370.14629856
2023-11-13,14:01:20.000,317,11086068,-795,0,1699884079,12988.394111199996,70.93743905999872,54370.01354328001
2023-11-13,14:01:21.000,317,11086087,-795,0,1699884080,12988.40758382,71.0713725300011,54370.09738872
2023-11-13,14:01:22.000,317,11086108,-795,0,1699884081,12988.30653917,71.12071644000389,54369.9855948
2023-11-13,14:01:23.000,317,11086068,-795,0,1699884082,12988.293066549995,71.15596209000068,54369.96463344001
2023-11-13,14:01:24.000,317,11086140,-795,0,1699884083,12988.21896713999,71.18415860999812,54369.95764632
2023-11-13,14:01:25.000,317,11086099,-795,0,1699884084,12988.28633024,71.26169903999835,54370.090401600006
2023-11-13,14:01:26.000,317,11086110,-795,0,1699884085,12988.18528559,71.28989556000306,54369.78296832
2023-11-13,14:01:27.000,317,11086082,-795,0,1699884086,12988.14486773,71.36743599000329,54369.90873648
2023-11-13,14:01:28.000,317,11086027,-795,0,1699884087,12988.11792248999,71.40268164000008,54369.83886528
2023-11-13,14:01:29.000,317,11086050,-795,0,1699884088,12988.16507666,71.42382902999816,54369.86681376001
2023-11-13,14:01:30.000,317,11086102,-795,0,1699884089,12988.111186179995,71.49432032999903,54369.852839520005
2023-11-13,14:01:31.000,317,11086104,-795,0,1699884090,12988.111186179995,71.49432032999903,54369.803929680005
2023-11-13,14:01:32.000,317,11086108,-795,0,1699884091,12988.05729569999,71.55776250000054,54369.880788
2023-11-13,14:01:33.000,317,11086090,-795,0,1699884092,12988.03708676999,71.60005728000397,54369.83187816
2023-11-13,14:01:34.000,317,11086139,-795,0,1699884093,12988.030350459994,71.57890988999861,54369.77598120001
2023-11-13,14:01:35.000,317,11086082,-795,0,1699884094,12987.936042119989,71.64940118999948,54369.79694256001
2023-11-13,14:01:36.000,317,11086061,-795,0,1699884095,12987.929305809994,71.67054858000483,54369.685148640005
2023-11-13,14:01:37.000,317,11086056,-795,0,1699884096,12987.936042119989,71.73399074999907,54369.76200696
2023-11-13,14:01:38.000,317,11086127,-795,0,1699884097,12987.956251049989,71.75513814000442,54369.76899408
2023-11-13,14:01:39.000,317,11086080,-795,0,1699884098,12987.936042119989,71.76923640000314,54369.78296832
2023-11-13,14:01:40.000,317,11086102,-795,0,1699884099,12987.882151639998,71.839727700004,54369.64322592
2023-11-13,14:01:41.000,317,11086113,-795,0,1699884100,12987.861942709998,71.8749733500008,54369.755019840006
2023-11-13,14:01:42.000,317,11086104,-795,0,1699884101,12987.875415329989,71.91726813000423,54369.69912288001
2023-11-13,14:01:43.000,317,11086084,-795,0,1699884102,12987.888887949994,71.94546465000167,54369.77598120001
2023-11-13,14:01:44.000,317,11086093,-795,0,1699884103,12987.848470089993,71.98775942999782,54369.62925168001
2023-11-13,14:01:45.000,317,11086026,-795,0,1699884104,12987.848470089993,72.03005421000125,54369.61527744
2023-11-13,14:01:46.000,317,11086131,-795,0,1699884105,12987.868679019994,72.01595595000254,54369.70611000001
2023-11-13,14:01:47.000,317,11086119,-795,0,1699884106,12987.834997469989,72.0230050800019,54369.61527744
2023-11-13,14:01:48.000,317,11086084,-795,0,1699884107,12987.801315919998,72.01595595000254,54369.54540624
2023-11-13,14:01:49.000,317,11086149,-795,0,1699884108,12987.821524849998,72.04415246999997,54369.636238800005
2023-11-13,14:01:50.000,317,11086084,-795,0,1699884109,12987.868679019994,72.01595595000254,54369.53143200001
2023-11-13,14:01:51.000,317,11086146,-795,0,1699884110,12987.922569499999,72.05120159999933,54369.734058480004
2023-11-13,14:01:52.000,317,11086065,-795,0,1699884111,12987.882151639998,72.03005421000125,54369.685148640005
2023-11-13,14:01:53.000,317,11086095,-795,0,1699884112,12987.915833189989,72.04415246999997,54369.6711744
2023-11-13,14:01:54.000,317,11086113,-795,0,1699884113,12987.902360569999,72.0230050800019,54369.566367600004
2023-11-13,14:01:55.000,317,11086083,-795,0,1699884114,12987.929305809994,72.05825072999869,54369.48950928001
2023-11-13,14:01:56.000,317,11086078,-795,0,1699884115,12987.983196289999,72.07939812000404,54369.66418728
2023-11-13,14:01:57.000,317,11086090,-795,0,1699884116,12988.05729569999,72.07234899000468,54369.70611000001
2023-11-13,14:01:58.000,317,11086131,-795,0,1699884117,12988.05729569999,72.10759464000148,54369.60829032001
2023-11-13,14:01:59.000,317,11086142,-795,0,1699884118,12988.10444987,72.11464377000084,54369.65021304
2023-11-13,14:02:00.000,317,11086081,-795,0,1699884119,12988.18528559,72.1216929000002,54369.71309712
2023-11-13,14:02:01.000,317,11086080,-795,0,1699884120,12988.212230829995,72.0864472500034,54369.61527744
2023-11-13,14:02:02.000,317,11086136,-795,0,1699884121,12988.21896713999,72.04415246999997,54369.51047064001
2023-11-13,14:02:03.000,317,11086103,-795,0,1699884122,12988.26612131,72.04415246999997,54369.51047064001
2023-11-13,14:02:04.000,317,11086130,-795,0,1699884123,12988.252648689995,72.03710334000061,54369.47553504
2023-11-13,14:02:05.000,317,11086110,-795,0,1699884124,12988.293066549995,72.03710334000061,54369.57335472
2023-11-13,14:02:06.000,317,11086138,-795,0,1699884125,12988.38063857999,71.93841552000231,54369.566367600004
2023-11-13,14:02:07.000,317,11086125,-795,0,1699884126,12988.40758382,71.95251378000103,54369.58034184001
2023-11-13,14:02:08.000,317,11086122,-795,0,1699884127,12988.441265369991,71.98071029999846,54369.40566384
2023-11-13,14:02:09.000,317,11086091,-795,0,1699884128,12988.461474299991,71.9736611699991,54369.349766880005
2023-11-13,14:02:10.000,317,11086106,-795,0,1699884129,12988.454737989996,71.98071029999846,54369.43361232
2023-11-13,14:02:11.000,317,11086080,-795,0,1699884130,12988.461474299991,72.03710334000061,54369.40566384
2023-11-13,14:02:12.000,317,11086088,-795,0,1699884131,12988.474946919996,72.05120159999933,54369.27989568
2023-11-13,14:02:13.000,317,11086124,-795,0,1699884132,12988.508628470001,72.01595595000254,54369.2170116
2023-11-13,14:02:14.000,317,11086102,-795,0,1699884133,12988.589464190001,72.05120159999933,54369.230985840004
2023-11-13,14:02:15.000,317,11086090,-795,0,1699884134,12988.690508840002,72.0864472500034,54369.38470248
2023-11-13,14:02:16.000,317,11086075,-795,0,1699884135,12988.724190389992,72.07939812000404,54369.30784416
2023-11-13,14:02:17.000,317,11086093,-795,0,1699884136,12988.697245149997,72.07234899000468,54369.22399872001
2023-11-13,14:02:18.000,317,11086098,-795,0,1699884137,12988.710717770002,72.05120159999933,54369.2170116
2023-11-13,14:02:19.000,317,11086136,-795,0,1699884138,12988.724190389992,72.11464377000084,54369.16111464
2023-11-13,14:02:20.000,317,11086081,-795,0,1699884139,12988.778080869997,72.0864472500034,54369.2868828
2023-11-13,14:02:21.000,317,11086107,-795,0,1699884140,12988.751135630002,72.12874202999956,54369.30784416
2023-11-13,14:02:22.000,317,11086109,-795,0,1699884141,12988.791553490002,72.13579115999892,54369.300857040005
2023-11-13,14:02:23.000,317,11086093,-795,0,1699884142,12988.825235039993,72.17103681000299,54369.31483128
2023-11-13,14:02:24.000,317,11086077,-795,0,1699884143,12988.751135630002,72.21333158999914,54369.17508888001
2023-11-13,14:02:25.000,317,11086057,-795,0,1699884144,12988.717454079997,72.19923333000042,54369.20303736001
2023-11-13,14:02:26.000,317,11086087,-795,0,1699884145,12988.730926700002,72.25562637000257,54369.18906312
2023-11-13,14:02:27.000,317,11086085,-795,0,1699884146,12988.643354669992,72.26972463000129,54369.02137224
2023-11-13,14:02:28.000,317,11086091,-795,0,1699884147,12988.589464190001,72.28382289000001,54368.9724624
2023-11-13,14:02:29.000,317,11086088,-795,0,1699884148,12988.636618359997,72.27677376000065,54369.14015328
2023-11-13,14:02:30.000,317,11086089,-795,0,1699884149,12988.623145739992,72.29087201999937,54369.084256320006
2023-11-13,14:02:31.000,317,11086099,-795,0,1699884150,12988.602936809992,72.29792114999873,54369.21002448
2023-11-13,14:02:32.000,317,11086051,-795,0,1699884151,12988.542310019991,72.32611767000344,54369.12617904001
2023-11-13,14:02:33.000,317,11086094,-795,0,1699884152,12988.501892159991,72.28382289000001,54369.04932072
2023-11-13,14:02:34.000,317,11086154,-795,0,1699884153,12988.481683229991,72.26972463000129,54368.95150104
2023-11-13,14:02:35.000,317,11086108,-795,0,1699884154,12988.38737489,72.28382289000001,54368.846694240005
2023-11-13,14:02:36.000,317,11086131,-795,0,1699884155,12988.434529059996,72.2344789800045,54368.99342376
2023-11-13,14:02:37.000,317,11086116,-795,0,1699884156,12988.421056439991,72.25562637000257,54369.1471404
2023-11-13,14:02:38.000,317,11086076,-795,0,1699884157,12988.394111199996,72.2203807199985,54369.02137224
2023-11-13,14:02:39.000,317,11086079,-795,0,1699884158,12988.333484409995,72.2344789800045,54368.916565440006
2023-11-13,14:02:40.000,317,11086087,-795,0,1699884159,12988.24591238,72.2344789800045,54368.86066848001
2023-11-13,14:02:41.000,317,11086065,-795,0,1699884160,12988.22570345,72.17103681000299,54368.78381016
2023-11-13,14:02:42.000,317,11086125,-795,0,1699884161,12988.26612131,72.14284028999828,54368.98643664001
2023-11-13,14:02:43.000,317,11086121,-795,0,1699884162,12988.29980285999,72.07234899000468,54369.00739800001
2023-11-13,14:02:44.000,317,11086139,-795,0,1699884163,12988.18528559,72.07939812000404,54368.895604080004
2023-11-13,14:02:45.000,317,11086098,-795,0,1699884164,12988.18528559,72.03710334000061,54368.916565440006
2023-11-13,14:02:46.000,317,11086163,-795,0,1699884165,12988.22570345,72.03005421000125,54368.99342376
2023-11-13,14:02:47.000,317,11086138,-795,0,1699884166,12988.21896713999,71.98071029999846,54368.94451392
2023-11-13,14:02:48.000,317,11086126,-795,0,1699884167,12988.131395109995,72.00890682000318,54368.88162984
2023-11-13,14:02:49.000,317,11086075,-795,0,1699884168,12988.06403201,71.93841552000231,54368.70695184
2023-11-13,14:02:50.000,317,11086093,-795,0,1699884169,12988.003405219999,71.95251378000103,54368.61611928
2023-11-13,14:02:51.000,317,11086117,-795,0,1699884170,12988.03708676999,71.88907160999952,54368.70695184
2023-11-13,14:02:52.000,317,11086071,-795,0,1699884171,12987.962987359999,71.91021900000487,54368.560222320004
2023-11-13,14:02:53.000,317,11086096,-795,0,1699884172,12987.936042119989,71.88202248000016,54368.66502912
2023-11-13,14:02:54.000,317,11086072,-795,0,1699884173,12987.929305809994,71.81858030999865,54368.64406776
2023-11-13,14:02:55.000,317,11086094,-795,0,1699884174,12987.956251049989,71.80448204999993,54368.68599048
2023-11-13,14:02:56.000,317,11086044,-795,0,1699884175,12987.895624259989,71.79038379000121,54368.560222320004
2023-11-13,14:02:57.000,317,11086116,-795,0,1699884176,12987.936042119989,71.71989249000035,54368.49035112
2023-11-13,14:02:58.000,317,11086140,-795,0,1699884177,12987.888887949994,71.69874510000227,54368.47637688
2023-11-13,14:02:59.000,317,11086098,-795,0,1699884178,12987.861942709998,71.69874510000227,54368.48336400001
2023-11-13,14:03:00.000,317,11086113,-795,0,1699884179,12987.760898059998,71.71284336000099,54368.25278904
2023-11-13,14:03:01.000,317,11086103,-795,0,1699884180,12987.841733779998,71.69874510000227,54368.31567312001
2023-11-13,14:03:02.000,317,11086070,-795,0,1699884181,12987.868679019994,71.6634994499982,54368.413492800006
2023-11-13,14:03:03.000,317,11086103,-795,0,1699884182,12987.848470089993,71.60005728000397,54368.3785572
2023-11-13,14:03:04.000,317,11086060,-795,0,1699884183,12987.727216509993,71.57186075999925,54368.23881480001
2023-11-13,14:03:05.000,317,11086069,-795,0,1699884184,12987.740689129998,71.57186075999925,54368.25977616
2023-11-13,14:03:06.000,317,11086151,-795,0,1699884185,12987.700271269998,71.55071337000118,54368.18291784
2023-11-13,14:03:07.000,317,11086149,-795,0,1699884186,12987.680062339998,71.51546772000438,54368.16894360001
2023-11-13,14:03:08.000,317,11086140,-795,0,1699884187,12987.579017689997,71.50841858999775,54368.12003376001
2023-11-13,14:03:09.000,317,11086116,-795,0,1699884188,12987.612699240002,71.47317294000095,54368.134008
2023-11-13,14:03:10.000,317,11086085,-795,0,1699884189,12987.619435549997,71.46612381000159,54368.23182768
2023-11-13,14:03:11.000,317,11086079,-795,0,1699884190,12987.572281380002,71.48022207000031,54368.16195648
2023-11-13,14:03:12.000,317,11086079,-795,0,1699884191,12987.565545069992,71.45202555000287,54368.175930720005
2023-11-13,14:03:13.000,317,11086074,-795,0,1699884192,12987.477973039997,71.43792729000415,54368.03618832
2023-11-13,14:03:14.000,317,11086132,-795,0,1699884193,12987.430818870002,71.49432032999903,54367.96631712
2023-11-13,14:03:15.000,317,11086110,-795,0,1699884194,12987.390401010001,71.4308781600048,54367.97330424
2023-11-13,14:03:16.000,317,11086139,-795,0,1699884195,12987.376928389996,71.46612381000159,54368.05016256001
2023-11-13,14:03:17.000,317,11086117,-795,0,1699884196,12987.363455769992,71.45202555000287,54368.10605952
2023-11-13,14:03:18.000,317,11086090,-795,0,1699884197,12987.349983150001,71.50136945999839,54368.09907240001
2023-11-13,14:03:19.000,317,11086110,-795,0,1699884198,12987.282620049991,71.42382902999816,54367.95234288001
2023-11-13,14:03:20.000,317,11086109,-795,0,1699884199,12987.195048019996,71.42382902999816,54367.95234288001
2023-11-13,14:03:21.000,317,11086120,-795,0,1699884200,12987.262411119991,71.39563251000072,54368.03618832
2023-11-13,14:03:22.000,317,11086046,-795,0,1699884201,12987.221993259991,71.381534250002,54367.9942656
2023-11-13,14:03:23.000,317,11086150,-795,0,1699884202,12987.235465879996,71.33923946999857,54368.00125272001
2023-11-13,14:03:24.000,317,11086103,-795,0,1699884203,12987.134421229995,71.38858338000136,54367.98029136001
2023-11-13,14:03:25.000,317,11086116,-795,0,1699884204,12987.174839089996,71.34628859999793,54368.09208528
2023-11-13,14:03:26.000,317,11086089,-795,0,1699884205,12987.14789385,71.27579730000434,54368.029201200006
2023-11-13,14:03:27.000,317,11086061,-795,0,1699884206,12987.16136646999,71.28989556000306,54368.008239840005
2023-11-13,14:03:28.000,317,11086100,-795,0,1699884207,12986.96601348,71.25464990999899,54367.61696112001
2023-11-13,14:03:29.000,317,11086070,-795,0,1699884208,12986.95927716999,71.25464990999899,54367.76369064001
2023-11-13,14:03:30.000,317,11086093,-795,0,1699884209,12986.96601348,71.2687481699977,54367.72875504
2023-11-13,14:03:31.000,317,11086099,-795,0,1699884210,12986.992958719995,71.21235513000283,54367.75670352
2023-11-13,14:03:32.000,317,11086120,-795,0,1699884211,12986.96601348,71.20530600000347,54367.75670352
2023-11-13,14:03:33.000,317,11086093,-795,0,1699884212,12986.972749789995,71.2194042600022,54367.68683232001
2023-11-13,14:03:34.000,317,11086100,-795,0,1699884213,12986.94580455,71.24055165000027,54367.672858080005
2023-11-13,14:03:35.000,317,11086156,-795,0,1699884214,12986.912122999995,71.22645339000155,54367.56805128001
2023-11-13,14:03:36.000,317,11086089,-795,0,1699884215,12986.96601348,71.21235513000283,54367.63792248
2023-11-13,14:03:37.000,317,11086092,-795,0,1699884216,12986.952540859995,71.22645339000155,54367.6798452
2023-11-13,14:03:38.000,317,11086108,-795,0,1699884217,12986.95927716999,71.24055165000027,54367.65888384
2023-11-13,14:03:39.000,317,11086119,-795,0,1699884218,12986.992958719995,71.24055165000027,54367.526128560006
2023-11-13,14:03:40.000,317,11086124,-795,0,1699884219,12986.93906823999,71.25464990999899,54367.5401028
2023-11-13,14:03:41.000,317,11086113,-795,0,1699884220,12987.06705813,71.2687481699977,54367.6798452
2023-11-13,14:03:42.000,317,11086116,-795,0,1699884221,12987.06032181999,71.28989556000306,54367.63792248
2023-11-13,14:03:43.000,317,11086078,-795,0,1699884222,12987.08726706,71.27579730000434,54367.609974
2023-11-13,14:03:44.000,317,11086118,-795,0,1699884223,12987.04011288999,71.32514120999986,54367.505167200005
2023-11-13,14:03:45.000,317,11086132,-795,0,1699884224,12987.154630159996,71.34628859999793,54367.53311568
2023-11-13,14:03:46.000,317,11086085,-795,0,1699884225,12987.174839089996,71.3180920800005,54367.54708992001
2023-11-13,14:03:47.000,317,11086130,-795,0,1699884226,12987.215256949996,71.35333773000457,54367.47721872001
2023-11-13,14:03:48.000,317,11086115,-795,0,1699884227,12987.18157539999,71.38858338000136,54367.37241192
2023-11-13,14:03:49.000,317,11086085,-795,0,1699884228,12987.296092669996,71.45907468000223,54367.41433464
2023-11-13,14:03:50.000,317,11086125,-795,0,1699884229,12987.410609940001,71.5648116299999,54367.526128560006
2023-11-13,14:03:51.000,317,11086129,-795,0,1699884230,12987.309565290001,71.68464684000355,54367.456257360005
2023-11-13,14:03:52.000,317,11086034,-795,0,1699884231,12987.18157539999,71.69874510000227,54367.40036040001
2023-11-13,14:03:53.000,317,11086101,-795,0,1699884232,12987.174839089996,71.64940118999948,54367.41433464
2023-11-13,14:03:54.000,317,11086149,-795,0,1699884233,12987.14115753999,71.60005728000397,54367.37939904001
2023-11-13,14:03:55.000,317,11086138,-795,0,1699884234,12987.22872957,71.52251685000374,54367.35145056001
2023-11-13,14:03:56.000,317,11086067,-795,0,1699884235,12987.26914743,71.55071337000118,54367.42132176
2023-11-13,14:03:57.000,317,11086081,-795,0,1699884236,12987.370192080001,71.52251685000374,54367.58901264
2023-11-13,14:03:58.000,317,11086088,-795,0,1699884237,12987.370192080001,71.50841858999775,54367.575038400006
2023-11-13,14:03:59.000,317,11086160,-795,0,1699884238,12987.363455769992,71.52251685000374,54367.407347520006
2023-11-13,14:04:00.000,317,11086122,-795,0,1699884239,12987.410609940001,71.52251685000374,54367.47721872001
2023-11-13,14:04:01.000,317,11086115,-795,0,1699884240,12987.457764109997,71.54366424000182,54367.53311568
2023-11-13,14:04:02.000,317,11086095,-795,0,1699884241,12987.545336139992,71.5295659800031,54367.63792248
2023-11-13,14:04:03.000,317,11086140,-795,0,1699884242,12987.552072450002,71.57186075999925,54367.46324448
2023-11-13,14:04:04.000,317,11086138,-795,0,1699884243,12987.565545069992,71.50136945999839,54367.47721872001
2023-11-13,14:04:05.000,317,11086110,-795,0,1699884244,12987.612699240002,71.54366424000182,54367.526128560006
2023-11-13,14:04:06.000,317,11086140,-795,0,1699884245,12987.707007579993,71.50841858999775,54367.63093536
2023-11-13,14:04:07.000,317,11086122,-795,0,1699884246,12987.781106989998,71.53661511000246,54367.623948240005
2023-11-13,14:04:08.000,317,11086103,-795,0,1699884247,12987.774370679988,71.49432032999903,54367.575038400006
2023-11-13,14:04:09.000,317,11086139,-795,0,1699884248,12987.713743889988,71.53661511000246,54367.41433464
2023-11-13,14:04:10.000,317,11086132,-795,0,1699884249,12987.767634369993,71.45907468000223,54367.47721872001
2023-11-13,14:04:11.000,317,11086141,-795,0,1699884250,12987.821524849998,71.46612381000159,54367.41433464
2023-11-13,14:04:12.000,317,11086066,-795,0,1699884251,12987.868679019994,71.45202555000287,54367.44927024001
2023-11-13,14:04:13.000,317,11086100,-795,0,1699884252,12987.895624259989,71.4167798999988,54367.39337328
2023-11-13,14:04:14.000,317,11086126,-795,0,1699884253,12987.949514739994,71.32514120999986,54367.407347520006
2023-11-13,14:04:15.000,317,11086125,-795,0,1699884254,12988.050559389994,71.32514120999986,54367.435296
2023-11-13,14:04:16.000,317,11086112,-795,0,1699884255,12988.10444987,71.2828464300037,54367.386386160004
2023-11-13,14:04:17.000,317,11086057,-795,0,1699884256,12988.16507666,71.25464990999899,54367.31651496
2023-11-13,14:04:18.000,317,11086152,-795,0,1699884257,12988.212230829995,71.22645339000155,54367.3654248
2023-11-13,14:04:19.000,317,11086128,-795,0,1699884258,12988.171812969995,71.1700603499994,54367.18375968001
2023-11-13,14:04:20.000,317,11086093,-795,0,1699884259,12988.25938499999,71.1066181799979,54367.27459224
2023-11-13,14:04:21.000,317,11086102,-795,0,1699884260,12988.29980285999,71.09251991999918,54367.239656640006
2023-11-13,14:04:22.000,317,11086077,-795,0,1699884261,12988.434529059996,71.05727427000238,54367.42132176
2023-11-13,14:04:23.000,317,11086100,-795,0,1699884262,12988.44800168,71.07842166000046,54367.386386160004
2023-11-13,14:04:24.000,317,11086124,-795,0,1699884263,12988.42779275,71.00088123000023,54367.26760512
2023-11-13,14:04:25.000,317,11086082,-795,0,1699884264,12988.481683229991,71.00793035999959,54367.337476320004
2023-11-13,14:04:26.000,317,11086105,-795,0,1699884265,12988.549046330001,70.96563558000344,54367.37939904001
2023-11-13,14:04:27.000,317,11086089,-795,0,1699884266,12988.589464190001,70.97973384000215,54367.41433464
2023-11-13,14:04:28.000,317,11086132,-795,0,1699884267,12988.542310019991,70.95153732000472,54367.239656640006
2023-11-13,14:04:29.000,317,11086141,-795,0,1699884268,12988.643354669992,70.90219341000193,54367.42132176
2023-11-13,14:04:30.000,317,11086156,-795,0,1699884269,12988.643354669992,70.83875124000042,54367.407347520006
2023-11-13,14:04:31.000,317,11086151,-795,0,1699884270,12988.703981459992,70.83875124000042,54367.435296
2023-11-13,14:04:32.000,317,11086058,-795,0,1699884271,12988.724190389992,70.8246529800017,54367.54708992001
2023-11-13,14:04:33.000,317,11086087,-795,0,1699884272,12988.764608249992,70.81760385000234,54367.49818008001
2023-11-13,14:04:34.000,317,11086086,-795,0,1699884273,12988.724190389992,70.78235819999827,54367.42830888001
2023-11-13,14:04:35.000,317,11086126,-795,0,1699884274,12988.724190389992,70.75416168000083,54367.42830888001
2023-11-13,14:04:36.000,317,11086118,-795,0,1699884275,12988.724190389992,70.74711255000148,54367.407347520006
2023-11-13,14:04:37.000,317,11086121,-795,0,1699884276,12988.818498729997,70.74006342000212,54367.60298688
2023-11-13,14:04:38.000,317,11086077,-795,0,1699884277,12988.825235039993,70.71891603000404,54367.66587096001
2023-11-13,14:04:39.000,317,11086094,-795,0,1699884278,12988.838707659997,70.67662125000061,54367.63093536
2023-11-13,14:04:40.000,317,11086090,-795,0,1699884279,12988.784817179992,70.66957212000125,54367.56106416
2023-11-13,14:04:41.000,317,11086094,-795,0,1699884280,12988.831971350002,70.66957212000125,54367.623948240005
2023-11-13,14:04:42.000,317,11086133,-795,0,1699884281,12988.845443969993,70.62727733999782,54367.61696112001
2023-11-13,14:04:43.000,317,11086067,-795,0,1699884282,12988.858916589998,70.58498256000166,54367.623948240005
2023-11-13,14:04:44.000,317,11086109,-795,0,1699884283,12988.872389210002,70.55678604000423,54367.63792248
2023-11-13,14:04:45.000,317,11086128,-795,0,1699884284,12988.953224929988,70.55678604000423,54367.742729280006
2023-11-13,14:04:46.000,317,11086112,-795,0,1699884285,12989.000379099998,70.54268777999823,54367.81260048001
2023-11-13,14:04:47.000,317,11086128,-795,0,1699884286,12989.007115409993,70.5779334300023,54367.840548960005
2023-11-13,14:04:48.000,317,11086072,-795,0,1699884287,12989.067742199994,70.54268777999823,54367.8195876
2023-11-13,14:04:49.000,317,11086109,-795,0,1699884288,12989.027324339993,70.56383517000359,54367.70779368
2023-11-13,14:04:50.000,317,11086075,-795,0,1699884289,12988.973433859988,70.52154039000015,54367.70779368
2023-11-13,14:04:51.000,317,11086092,-795,0,1699884290,12989.094687439989,70.52858951999951,54367.8195876
2023-11-13,14:04:52.000,317,11086106,-795,0,1699884291,12989.034060649989,70.60612994999974,54367.71478080001
2023-11-13,14:04:53.000,317,11086096,-795,0,1699884292,12989.040796959998,70.5779334300023,54367.77766488
2023-11-13,14:04:54.000,317,11086097,-795,0,1699884293,12989.040796959998,70.58498256000166,54367.64490960001
2023-11-13,14:04:55.000,317,11086105,-795,0,1699884294,12989.162050539999,70.62727733999782,54367.84753608
2023-11-13,14:04:56.000,317,11086001,-795,0,1699884295,12989.148577919994,70.59203169000102,54367.791639120005
2023-11-13,14:04:57.000,317,11086104,-795,0,1699884296,12989.121632679999,70.64842473000317,54367.76369064001
2023-11-13,14:04:58.000,317,11086077,-795,0,1699884297,12989.128368989994,70.60612994999974,54367.58901264
2023-11-13,14:04:59.000,317,11086102,-795,0,1699884298,12989.121632679999,70.66252299000189,54367.66587096001
2023-11-13,14:05:00.000,317,11086058,-795,0,1699884299,12989.094687439989,70.73301429000276,54367.61696112001
2023-11-13,14:05:01.000,317,11086101,-795,0,1699884300,12989.128368989994,70.74006342000212,54367.65189672
2023-11-13,14:05:02.000,317,11086138,-795,0,1699884301,12989.222677329999,70.75416168000083,54367.88247168001
2023-11-13,14:05:03.000,317,11086092,-795,0,1699884302,12989.269831499994,70.78235819999827,54367.89644592
2023-11-13,14:05:04.000,317,11086036,-795,0,1699884303,12989.249622569994,70.84580036999978,54367.93138152001
2023-11-13,14:05:05.000,317,11086104,-795,0,1699884304,12989.209204709994,70.87399689000449,54367.89644592
2023-11-13,14:05:06.000,317,11086118,-795,0,1699884305,12989.222677329999,70.90924254000129,54367.75670352
2023-11-13,14:05:07.000,317,11086100,-795,0,1699884306,12989.188995779994,70.96563558000344,54367.78465200001
2023-11-13,14:05:08.000,317,11086088,-795,0,1699884307,12989.21594101999,71.01497948999895,54367.77766488
2023-11-13,14:05:09.000,317,11086135,-795,0,1699884308,12989.29677673999,71.12071644000389,54367.96631712
2023-11-13,14:05:10.000,317,11086170,-795,0,1699884309,12989.27656780999,71.11366731000453,54367.96631712
2023-11-13,14:05:11.000,317,11086066,-795,0,1699884310,12989.27656780999,71.1700603499994,54367.9243944
2023-11-13,14:05:12.000,317,11086096,-795,0,1699884311,12989.28330412,71.22645339000155,54367.98029136001
2023-11-13,14:05:13.000,317,11086093,-795,0,1699884312,12989.26309519,71.30399382000178,54367.93138152001
2023-11-13,14:05:14.000,317,11086083,-795,0,1699884313,12989.21594101999,71.33219033999922,54367.93138152001
2023-11-13,14:05:15.000,317,11086080,-795,0,1699884314,12989.135105299989,71.40268164000008,54367.791639120005
2023-11-13,14:05:16.000,317,11086077,-795,0,1699884315,12989.114896369989,71.39563251000072,54367.77067776
2023-11-13,14:05:17.000,317,11086081,-795,0,1699884316,12989.128368989994,71.40973076999944,54367.910420160006
2023-11-13,14:05:18.000,317,11086110,-795,0,1699884317,12989.188995779994,71.36743599000329,54367.97330424
2023-11-13,14:05:19.000,317,11086104,-795,0,1699884318,12989.168786849994,71.4167798999988,54368.029201200006
2023-11-13,14:05:20.000,317,11086027,-795,0,1699884319,12989.128368989994,71.47317294000095,54368.008239840005
2023-11-13,14:05:21.000,317,11086100,-795,0,1699884320,12989.013851719988,71.53661511000246,54367.89644592
2023-11-13,14:05:22.000,317,11086123,-795,0,1699884321,12988.986906479993,71.5295659800031,54368.10605952
2023-11-13,14:05:23.000,317,11086133,-795,0,1699884322,12988.858916589998,71.59300815000461,54368.02221408001
2023-11-13,14:05:24.000,317,11086126,-795,0,1699884323,12988.825235039993,71.5648116299999,54368.008239840005
2023-11-13,14:05:25.000,317,11086071,-795,0,1699884324,12988.764608249992,71.57890988999861,54368.02221408001
2023-11-13,14:05:26.000,317,11086123,-795,0,1699884325,12988.730926700002,71.5295659800031,54368.21086632
2023-11-13,14:05:27.000,317,11086192,-795,0,1699884326,12988.650090980002,71.5295659800031,54368.23182768
2023-11-13,14:05:28.000,317,11086072,-795,0,1699884327,12988.589464190001,71.48727119999967,54368.14099512
2023-11-13,14:05:29.000,317,11086129,-795,0,1699884328,12988.48841954,71.46612381000159,54368.04317544
2023-11-13,14:05:30.000,317,11086101,-795,0,1699884329,12988.38737489,71.40973076999944,54368.02221408001
2023-11-13,14:05:31.000,317,11086148,-795,0,1699884330,12988.3267481,71.35333773000457,54367.89644592
2023-11-13,14:05:32.000,317,11086133,-795,0,1699884331,12988.27959392999,71.31104295000114,54368.05016256001
2023-11-13,14:05:33.000,317,11086121,-795,0,1699884332,12988.22570345,71.28989556000306,54368.02221408001
2023-11-13,14:05:34.000,317,11086075,-795,0,1699884333,12988.13813141999,71.21235513000283,54367.910420160006
2023-11-13,14:05:35.000,317,11086075,-795,0,1699884334,12988.151604039995,71.18415860999812,54367.95234288001
2023-11-13,14:05:36.000,317,11086110,-795,0,1699884335,12988.090977249994,71.12776557000325,54367.89644592
2023-11-13,14:05:37.000,317,11086152,-795,0,1699884336,12988.090977249994,71.05727427000238,54367.85452320001
2023-11-13,14:05:38.000,317,11086134,-795,0,1699884337,12987.983196289999,71.02202861999831,54367.83356184001
2023-11-13,14:05:39.000,317,11086086,-795,0,1699884338,12987.983196289999,71.00088123000023,54367.84753608
2023-11-13,14:05:40.000,317,11086080,-795,0,1699884339,12987.841733779998,70.9726847100028,54367.70080656
2023-11-13,14:05:41.000,317,11086153,-795,0,1699884340,12987.875415329989,70.9233408,54367.76369064001
2023-11-13,14:05:42.000,317,11086082,-795,0,1699884341,12987.895624259989,70.90219341000193,54367.79862624
2023-11-13,14:05:43.000,317,11086129,-795,0,1699884342,12987.848470089993,70.90219341000193,54367.79862624
2023-11-13,14:05:44.000,317,11086103,-795,0,1699884343,12987.767634369993,70.83875124000042,54367.6798452
2023-11-13,14:05:45.000,317,11086090,-795,0,1699884344,12987.801315919998,70.8246529800017,54367.65189672
2023-11-13,14:05:46.000,317,11086143,-795,0,1699884345,12987.774370679988,70.7894073300049,54367.693819440006
2023-11-13,14:05:47.000,317,11086101,-795,0,1699884346,12987.754161749988,70.74006342000212,54367.61696112001
2023-11-13,14:05:48.000,317,11086135,-795,0,1699884347,12987.646380789993,70.73301429000276,54367.49818008001
2023-11-13,14:05:49.000,317,11086092,-795,0,1699884348,12987.653117100002,70.71891603000404,54367.47721872001
2023-11-13,14:05:50.000,317,11086139,-795,0,1699884349,12987.720480199998,70.66252299000189,54367.672858080005
2023-11-13,14:05:51.000,317,11086135,-795,0,1699884350,12987.713743889988,70.69776863999869,54367.63093536
2023-11-13,14:05:52.000,317,11086083,-795,0,1699884351,12987.653117100002,70.64137560000381,54367.609974
2023-11-13,14:05:53.000,317,11086103,-795,0,1699884352,12987.700271269998,70.64842473000317,54367.505167200005
2023-11-13,14:05:54.000,317,11086056,-795,0,1699884353,12987.626171859993,70.66957212000125,54367.435296
2023-11-13,14:05:55.000,317,11086124,-795,0,1699884354,12987.612699240002,70.6131790799991,54367.39337328
2023-11-13,14:05:56.000,317,11086089,-795,0,1699884355,12987.686798649993,70.64137560000381,54367.49818008001
2023-11-13,14:05:57.000,317,11086068,-795,0,1699884356,12987.666589719993,70.60612994999974,54367.49818008001
2023-11-13,14:05:58.000,317,11086113,-795,0,1699884357,12987.653117100002,70.59203169000102,54367.41433464
2023-11-13,14:05:59.000,317,11086163,-795,0,1699884358,12987.700271269998,70.54973691000487,54367.33048920001
2023-11-13,14:06:00.000,317,11086053,-795,0,1699884359,12987.713743889988,70.50744213000144,54367.31651496
2023-11-13,14:06:01.000,317,11086111,-795,0,1699884360,12987.733952819988,70.48629474000336,54367.337476320004
2023-11-13,14:06:02.000,317,11086089,-795,0,1699884361,12987.713743889988,70.47219648000464,54367.28157936001
2023-11-13,14:06:03.000,317,11086149,-795,0,1699884362,12987.754161749988,70.45809821999865,54367.20472104
2023-11-13,14:06:04.000,317,11086111,-795,0,1699884363,12987.707007579993,70.42285257000185,54367.17677256
2023-11-13,14:06:05.000,317,11086079,-795,0,1699884364,12987.787843299993,70.41580344000249,54367.21170816001
2023-11-13,14:06:06.000,317,11086112,-795,0,1699884365,12987.821524849998,70.35236127000098,54367.37939904001
2023-11-13,14:06:07.000,317,11086103,-795,0,1699884366,12987.848470089993,70.3312138800029,54367.27459224
2023-11-13,14:06:08.000,317,11086070,-795,0,1699884367,12987.848470089993,70.27482084000076,54367.27459224
2023-11-13,14:06:09.000,317,11086112,-795,0,1699884368,12987.875415329989,70.2677717100014,54367.18375968001
2023-11-13,14:06:10.000,317,11086107,-795,0,1699884369,12987.841733779998,70.21842779999861,54367.21170816001
2023-11-13,14:06:11.000,317,11086142,-795,0,1699884370,12987.814788539989,70.19728041000053,54367.05799152
2023-11-13,14:06:12.000,317,11086114,-795,0,1699884371,12987.868679019994,70.14793649999774,54367.1558112
2023-11-13,14:06:13.000,317,11086117,-795,0,1699884372,12987.848470089993,70.13383823999902,54367.04401728001
2023-11-13,14:06:14.000,317,11086151,-795,0,1699884373,12987.875415329989,70.08449433000351,54367.023055920006
2023-11-13,14:06:15.000,317,11086100,-795,0,1699884374,12987.922569499999,70.03515042000072,54367.03703016
2023-11-13,14:06:16.000,317,11086059,-795,0,1699884375,12987.875415329989,70.04219955000008,54366.99510744001
2023-11-13,14:06:17.000,317,11086084,-795,0,1699884376,12987.895624259989,69.95760999000049,54366.87632640001
2023-11-13,14:06:18.000,317,11085997,-795,0,1699884377,12987.774370679988,69.96465911999985,54366.65972568001
2023-11-13,14:06:19.000,317,11086091,-795,0,1699884378,12987.740689129998,69.9223643400037,54366.65273856
2023-11-13,14:06:20.000,317,11086115,-795,0,1699884379,12987.774370679988,69.90121694999834,54366.75055824
2023-11-13,14:06:21.000,317,11086104,-795,0,1699884380,12987.821524849998,69.86597130000155,54366.93222336
2023-11-13,14:06:22.000,317,11086095,-795,0,1699884381,12987.740689129998,69.8095782599994,54366.87632640001
2023-11-13,14:06:23.000,317,11086106,-795,0,1699884382,12987.727216509993,69.7743326100026,54366.79946808
2023-11-13,14:06:24.000,317,11086097,-795,0,1699884383,12987.599226619997,69.76023435000388,54366.666712800004
2023-11-13,14:06:25.000,317,11086098,-795,0,1699884384,12987.558808759997,69.71793957000045,54366.65273856
2023-11-13,14:06:26.000,317,11086141,-795,0,1699884385,12987.471236730002,69.70384131000174,54366.69466128
2023-11-13,14:06:27.000,317,11086130,-795,0,1699884386,12987.451027800002,69.68269392000366,54366.715622640004
2023-11-13,14:06:28.000,317,11086083,-795,0,1699884387,12987.309565290001,69.64039914000023,54366.54094464001
2023-11-13,14:06:29.000,317,11086083,-795,0,1699884388,12987.323037909991,69.63335001000087,54366.5269704
2023-11-13,14:06:30.000,317,11086119,-795,0,1699884389,12987.2489385,69.57695696999872,54366.68068704001
2023-11-13,14:06:31.000,317,11086071,-795,0,1699884390,12987.174839089996,69.56285871,54366.55491888
2023-11-13,14:06:32.000,317,11086068,-795,0,1699884391,12986.93906823999,69.55580958000064,54366.39421512001
2023-11-13,14:06:33.000,317,11086080,-795,0,1699884392,12986.96601348,69.54171132000192,54366.43613784
2023-11-13,14:06:34.000,317,11086153,-795,0,1699884393,12986.851496209994,69.52056393000385,54366.44312496001
2023-11-13,14:06:35.000,317,11086112,-795,0,1699884394,12986.716770009989,69.54876045000128,54366.24049848
2023-11-13,14:06:36.000,317,11086135,-795,0,1699884395,12986.595516429988,69.53466219000256,54366.29639544
2023-11-13,14:06:37.000,317,11086078,-795,0,1699884396,12986.487735469993,69.51351480000449,54366.212550000004
2023-11-13,14:06:38.000,317,11086063,-795,0,1699884397,12986.420372369997,69.48531827999977,54366.19158864
2023-11-13,14:06:39.000,317,11086136,-795,0,1699884398,12986.312591410002,69.43597437000426,54366.26145984
2023-11-13,14:06:40.000,317,11086054,-795,0,1699884399,12986.251964620002,69.45007263000298,54366.20556288001
2023-11-13,14:06:41.000,317,11086124,-795,0,1699884400,12986.164392589992,69.39367959000083,54366.15665304001
2023-11-13,14:06:42.000,317,11086102,-795,0,1699884401,12986.02966639,69.38663046000147,54366.02389776
2023-11-13,14:06:43.000,317,11086120,-795,0,1699884402,12985.915149119995,69.3161391600006,54365.863194
2023-11-13,14:06:44.000,317,11086091,-795,0,1699884403,12985.76021398999,69.32318828999996,54365.82127128001
2023-11-13,14:06:45.000,317,11086152,-795,0,1699884404,12985.753477679995,69.3161391600006,54365.91210384
2023-11-13,14:06:46.000,317,11086129,-795,0,1699884405,12985.713059819995,69.25974611999845,54366.016910640006
2023-11-13,14:06:47.000,317,11086104,-795,0,1699884406,12985.652433029994,69.24564785999974,54365.98896216001
2023-11-13,14:06:48.000,317,11086087,-795,0,1699884407,12985.571597309994,69.2526969899991,54365.9330652
2023-11-13,14:06:49.000,317,11086113,-795,0,1699884408,12985.457080039989,69.25974611999845,54365.72345160001
2023-11-13,14:06:50.000,317,11086100,-795,0,1699884409,12985.416662179989,69.2808935100038,54365.709477360004
2023-11-13,14:06:51.000,317,11086116,-795,0,1699884410,12985.302144909998,69.22450047000166,54365.63261904001
2023-11-13,14:06:52.000,317,11086128,-795,0,1699884411,12985.322353839998,69.2808935100038,54365.75140008001
2023-11-13,14:06:53.000,317,11086070,-795,0,1699884412,12985.261727049998,69.30909003000124,54365.681528880006
2023-11-13,14:06:54.000,317,11086144,-795,0,1699884413,12985.180891329997,69.3161391600006,54365.63960616
2023-11-13,14:06:55.000,317,11086079,-795,0,1699884414,12985.140473469997,69.33023741999932,54365.60467056001
2023-11-13,14:06:56.000,317,11086061,-795,0,1699884415,12985.005747269992,69.35138481000467,54365.52082512
2023-11-13,14:06:57.000,317,11086116,-795,0,1699884416,12984.972065720001,69.40777784999955,54365.46492816001
2023-11-13,14:06:58.000,317,11086041,-795,0,1699884417,12984.891230000001,69.45712176000234,54365.346147120006
2023-11-13,14:06:59.000,317,11086089,-795,0,1699884418,12984.81039428,69.45007263000298,54365.21339184
2023-11-13,14:07:00.000,317,11086086,-795,0,1699884419,12984.79018535,69.54876045000128,54365.346147120006
2023-11-13,14:07:01.000,317,11086141,-795,0,1699884420,12984.76997642,69.56285871,54365.35313424
2023-11-13,14:07:02.000,317,11086095,-795,0,1699884421,12984.76997642,69.68974305000302,54365.325185760004
2023-11-13,14:07:03.000,317,11086024,-795,0,1699884422,12984.72282224999,69.7743326100026,54365.21339184
2023-11-13,14:07:04.000,317,11086061,-795,0,1699884423,12984.675668079995,69.83777478000411,54365.10159792001
2023-11-13,14:07:05.000,317,11086132,-795,0,1699884424,12984.62177759999,69.9223643400037,54364.93390704001
2023-11-13,14:07:06.000,317,11086134,-795,0,1699884425,12984.52073294999,69.99285564000456,54364.822113120004
2023-11-13,14:07:07.000,317,11086064,-795,0,1699884426,12984.54094187999,70.06334693999815,54364.79416464001
2023-11-13,14:07:08.000,317,11086081,-795,0,1699884427,12984.554414499995,70.15498563000438,54364.940894160005
2023-11-13,14:07:09.000,317,11086143,-795,0,1699884428,12984.54094187999,70.17613302000245,54364.92691992
2023-11-13,14:07:10.000,317,11086126,-795,0,1699884429,12984.50726033,70.31711562000419,54364.891984320006
2023-11-13,14:07:11.000,317,11086099,-795,0,1699884430,12984.4870514,70.37350865999906,54364.71730632001
2023-11-13,14:07:12.000,317,11086082,-795,0,1699884431,12984.46010615999,70.47219648000464,54364.73826768
2023-11-13,14:07:13.000,317,11086101,-795,0,1699884432,12984.56115080999,70.54973691000487,54364.64743512001
2023-11-13,14:07:14.000,317,11086097,-795,0,1699884433,12984.50052401999,70.65547386000253,54364.556602560006
2023-11-13,14:07:15.000,317,11086115,-795,0,1699884434,12984.54094187999,70.74006342000212,54364.486731360004
2023-11-13,14:07:16.000,317,11086126,-795,0,1699884435,12984.58135973999,70.90219341000193,54364.66140936
2023-11-13,14:07:17.000,317,11086118,-795,0,1699884436,12984.6891407,70.95858645000408,54364.605512400005
2023-11-13,14:07:18.000,317,11086120,-795,0,1699884437,12984.675668079995,71.00793035999959,54364.61948664
2023-11-13,14:07:19.000,317,11086112,-795,0,1699884438,12984.74303117999,71.09956904999854,54364.5705768
2023-11-13,14:07:20.000,317,11086072,-795,0,1699884439,12984.6891407,71.19120774000476,54364.40288592
2023-11-13,14:07:21.000,317,11086084,-795,0,1699884440,12984.803657969991,71.30399382000178,54364.45878288001
2023-11-13,14:07:22.000,317,11086072,-795,0,1699884441,12984.76997642,71.31104295000114,54364.388911680006
2023-11-13,14:07:23.000,317,11086122,-795,0,1699884442,12984.884493689991,71.37448512000265,54364.37493744
2023-11-13,14:07:24.000,317,11086120,-795,0,1699884443,12984.945120479992,71.49432032999903,54364.367950320004
2023-11-13,14:07:25.000,317,11086110,-795,0,1699884444,12985.093319300002,71.58595901999797,54364.47974424001
2023-11-13,14:07:26.000,317,11086145,-795,0,1699884445,12985.093319300002,71.63530293000076,54364.47275712
2023-11-13,14:07:27.000,317,11086091,-795,0,1699884446,12985.187627639993,71.63530293000076,54364.437821520005
2023-11-13,14:07:28.000,317,11086061,-795,0,1699884447,12985.187627639993,71.75513814000442,54364.29807912
2023-11-13,14:07:29.000,317,11086113,-795,0,1699884448,12985.288672289993,71.80448204999993,54364.21423368001
2023-11-13,14:07:30.000,317,11086107,-795,0,1699884449,12985.356035389988,71.84677683000336,54364.28410488
2023-11-13,14:07:31.000,317,11086107,-795,0,1699884450,12985.470552659994,71.90316986999824,54364.340001840006
2023-11-13,14:07:32.000,317,11086140,-795,0,1699884451,12985.504234209999,71.96661203999975,54364.33301472001
2023-11-13,14:07:33.000,317,11086082,-795,0,1699884452,12985.531179449994,72.03005421000125,54364.20724656
2023-11-13,14:07:34.000,317,11086068,-795,0,1699884453,12985.63896040999,72.09349638000276,54364.33301472001
2023-11-13,14:07:35.000,317,11086121,-795,0,1699884454,12985.80736816,72.15693855000427,54364.37493744
2023-11-13,14:07:36.000,317,11086100,-795,0,1699884455,12985.814104469995,72.20628245999978,54364.38192456001
2023-11-13,14:07:37.000,317,11086098,-795,0,1699884456,12985.88820388,72.28382289000001,54364.388911680006
2023-11-13,14:07:38.000,317,11086127,-795,0,1699884457,12985.814104469995,72.36136332000024,54364.13038824
2023-11-13,14:07:39.000,317,11086050,-795,0,1699884458,12985.92862174,72.38955983999767,54364.23519504
2023-11-13,14:07:40.000,317,11086060,-795,0,1699884459,12985.94209435999,72.44595287999982,54364.319040480004
2023-11-13,14:07:41.000,317,11086086,-795,0,1699884460,12986.00945746,72.47414940000453,54364.40987304001
2023-11-13,14:07:42.000,317,11086139,-795,0,1699884461,12985.975775909996,72.50939505000133,54364.37493744
2023-11-13,14:07:43.000,317,11086127,-795,0,1699884462,12986.02966639,72.55168983000476,54364.388911680006
2023-11-13,14:07:44.000,317,11086107,-795,0,1699884463,12985.955566979996,72.60103374000028,54364.29109200001
2023-11-13,14:07:45.000,317,11086130,-795,0,1699884464,12986.022930079991,72.6433285200037,54364.24218216001
2023-11-13,14:07:46.000,317,11086090,-795,0,1699884465,12985.995984839996,72.6785741700005,54364.200259440004
2023-11-13,14:07:47.000,317,11086150,-795,0,1699884466,12986.04987532,72.72086895000393,54364.24218216001
2023-11-13,14:07:48.000,317,11086148,-795,0,1699884467,12986.002721149991,72.73496721000265,54364.14436248001
2023-11-13,14:07:49.000,317,11086074,-795,0,1699884468,12985.98924853,72.80545851000352,54364.14436248001
2023-11-13,14:07:50.000,317,11086052,-795,0,1699884469,12986.04987532,72.85480241999903,54364.2561564
2023-11-13,14:07:51.000,317,11086101,-795,0,1699884470,12985.995984839996,72.88299894000374,54364.10942688
2023-11-13,14:07:52.000,317,11086079,-795,0,1699884471,12985.975775909996,72.94644110999798,54364.151349600004
2023-11-13,14:07:53.000,317,11086105,-795,0,1699884472,12985.88146756999,72.97463763000269,54364.004620080006
2023-11-13,14:07:54.000,317,11086139,-795,0,1699884473,12985.88820388,73.05217806000292,54364.04654280001
2023-11-13,14:07:55.000,317,11086121,-795,0,1699884474,12985.82757709,73.073325450001,54363.94872312
2023-11-13,14:07:56.000,317,11086129,-795,0,1699884475,12985.793895539995,73.10152196999843,54364.0814784
2023-11-13,14:07:57.000,317,11086106,-795,0,1699884476,12985.80063184999,73.10152196999843,54363.96968448
2023-11-13,14:07:58.000,317,11086098,-795,0,1699884477,12985.753477679995,73.1367676200025,54363.941736
2023-11-13,14:07:59.000,317,11086123,-795,0,1699884478,12985.69958719999,73.1720132699993,54363.89981328
2023-11-13,14:08:00.000,317,11086077,-795,0,1699884479,12985.62548779,73.1720132699993,54363.74609664
2023-11-13,14:08:01.000,317,11086131,-795,0,1699884480,12985.571597309994,73.18611152999802,54363.72513528
2023-11-13,14:08:02.000,317,11086097,-795,0,1699884481,12985.564860999999,73.22135718000209,54363.78801936001
2023-11-13,14:08:03.000,317,11086117,-795,0,1699884482,12985.470552659994,73.26365195999824,54363.54347016001
2023-11-13,14:08:04.000,317,11086084,-795,0,1699884483,12985.457080039989,73.27775022000424,54363.52250880001
2023-11-13,14:08:05.000,317,11086077,-795,0,1699884484,12985.531179449994,73.32004500000039,54363.63430272
2023-11-13,14:08:06.000,317,11086092,-795,0,1699884485,12985.504234209999,73.35529065000446,54363.550457280006
2023-11-13,14:08:07.000,317,11086064,-795,0,1699884486,12985.423398489998,73.37643804000254,54363.2779596
2023-11-13,14:08:08.000,317,11086124,-795,0,1699884487,12985.416662179989,73.40463455999998,54363.20808840001
2023-11-13,14:08:09.000,317,11086181,-795,0,1699884488,12985.349299079993,73.50332237999828,54363.28494672001
2023-11-13,14:08:10.000,317,11086109,-795,0,1699884489,12985.302144909998,73.53856803000235,54363.22206264
2023-11-13,14:08:11.000,317,11086126,-795,0,1699884490,12985.234781810002,73.50332237999828,54363.1731528
2023-11-13,14:08:12.000,317,11086135,-795,0,1699884491,12985.160682399997,73.4821749900002,54363.1032816
2023-11-13,14:08:13.000,317,11086149,-795,0,1699884492,12985.127000849992,73.46807673000148,54363.08930736001
2023-11-13,14:08:14.000,317,11086144,-795,0,1699884493,12985.127000849992,73.46807673000148,54363.06135888
2023-11-13,14:08:15.000,317,11086113,-795,0,1699884494,12985.160682399997,73.46807673000148,54363.20110128
2023-11-13,14:08:16.000,317,11086120,-795,0,1699884495,12985.167418709992,73.46807673000148,54363.15219144
2023-11-13,14:08:17.000,317,11086143,-795,0,1699884496,12985.059637749997,73.50332237999828,54362.9635392
2023-11-13,14:08:18.000,317,11086104,-795,0,1699884497,12984.999010959997,73.43988021000405,54362.86571952
2023-11-13,14:08:19.000,317,11086140,-795,0,1699884498,12984.978802029997,73.45397847000277,54362.830783920006
2023-11-13,14:08:20.000,317,11086122,-795,0,1699884499,12984.945120479992,73.44692934000341,54362.79584832
2023-11-13,14:08:21.000,317,11086098,-795,0,1699884500,12984.945120479992,73.44692934000341,54362.83777104
2023-11-13,14:08:22.000,317,11086105,-795,0,1699884501,12984.897966309996,73.43988021000405,54362.90065512001
2023-11-13,14:08:23.000,317,11086130,-795,0,1699884502,12984.864284759991,73.43988021000405,54362.76789984
2023-11-13,14:08:24.000,317,11086116,-795,0,1699884503,12984.817130589996,73.37643804000254,54362.544312000005
2023-11-13,14:08:25.000,317,11086118,-795,0,1699884504,12984.72955856,73.40463455999998,54362.425530960005
2023-11-13,14:08:26.000,317,11086091,-795,0,1699884505,12984.76997642,73.3834871700019,54362.45347944
2023-11-13,14:08:27.000,317,11086074,-795,0,1699884506,12984.76997642,73.39758543000062,54362.44649232001
2023-11-13,14:08:28.000,317,11086122,-795,0,1699884507,12984.776712729996,73.39758543000062,54362.46046656
2023-11-13,14:08:29.000,317,11086166,-795,0,1699884508,12984.74976749,73.37643804000254,54362.271814319996
2023-11-13,14:08:30.000,317,11086117,-795,0,1699884509,12984.776712729996,73.32004500000039,54362.27880144001
2023-11-13,14:08:31.000,317,11086101,-795,0,1699884510,12984.83060321,73.31299587000103,54362.34168552
2023-11-13,14:08:32.000,317,11086047,-795,0,1699884511,12984.817130589996,73.22840631000145,54362.29277568
2023-11-13,14:08:33.000,317,11086114,-795,0,1699884512,12984.844075829991,73.22840631000145,54362.18098176001
2023-11-13,14:08:34.000,317,11086132,-795,0,1699884513,12984.74976749,73.1720132699993,54361.91547120001
2023-11-13,14:08:35.000,317,11086131,-795,0,1699884514,12984.857548449996,73.1367676200025,54361.96438104001
2023-11-13,14:08:36.000,317,11086111,-795,0,1699884515,12984.864284759991,73.09447283999907,54361.90848408
2023-11-13,14:08:37.000,317,11086089,-795,0,1699884516,12984.992274650001,73.0239815399982,54362.03425224001
2023-11-13,14:08:38.000,317,11086107,-795,0,1699884517,12985.046165129992,72.93939197999862,54361.97835528
2023-11-13,14:08:39.000,317,11086055,-795,0,1699884518,12985.079846679997,72.86890067999775,54361.9504068
2023-11-13,14:08:40.000,317,11086115,-795,0,1699884519,12985.106791919992,72.87594981000439,54361.873548480005
2023-11-13,14:08:41.000,317,11086115,-795,0,1699884520,12985.066374059992,72.7913602500048,54361.64996064001
2023-11-13,14:08:42.000,317,11086111,-795,0,1699884521,12985.106791919992,72.71381982000457,54361.77572880001
2023-11-13,14:08:43.000,317,11086120,-795,0,1699884522,12985.086582989992,72.65742678000242,54361.61502504
2023-11-13,14:08:44.000,317,11086077,-795,0,1699884523,12985.120264539997,72.59398461000092,54361.55912808001
2023-11-13,14:08:45.000,317,11086094,-795,0,1699884524,12985.201100259997,72.52349331000005,54361.69887048001
2023-11-13,14:08:46.000,317,11086162,-795,0,1699884525,12985.214572880002,72.43890375000046,54361.635986400004
2023-11-13,14:08:47.000,317,11086099,-795,0,1699884526,12985.214572880002,72.38251070999831,54361.60803792001
2023-11-13,14:08:48.000,317,11086052,-795,0,1699884527,12985.268463359993,72.3331668000028,54361.587076560005
2023-11-13,14:08:49.000,317,11086157,-795,0,1699884528,12985.214572880002,72.24857724000321,54361.44034704001
2023-11-13,14:08:50.000,317,11086114,-795,0,1699884529,12985.241518119998,72.19923333000042,54361.27265616001
2023-11-13,14:08:51.000,317,11086136,-795,0,1699884530,12985.308881219993,72.17808594000235,54361.27964328
2023-11-13,14:08:52.000,317,11086106,-795,0,1699884531,12985.430134799994,72.15693855000427,54361.4263728
2023-11-13,14:08:53.000,317,11086090,-795,0,1699884532,12985.457080039989,72.15693855000427,54361.3565016
2023-11-13,14:08:54.000,317,11086131,-795,0,1699884533,12985.517706829989,72.07234899000468,54361.265669039996
2023-11-13,14:08:55.000,317,11086073,-795,0,1699884534,12985.605278859999,72.03005421000125,54361.34951448
2023-11-13,14:08:56.000,317,11086086,-795,0,1699884535,12985.672641959995,72.00185769000382,54361.27265616001
2023-11-13,14:08:57.000,317,11086132,-795,0,1699884536,12985.713059819995,71.98775942999782,54361.20977208
2023-11-13,14:08:58.000,317,11086130,-795,0,1699884537,12985.71979612999,71.95251378000103,54361.07701680001
2023-11-13,14:08:59.000,317,11086102,-795,0,1699884538,12985.814104469995,71.93841552000231,54360.97221
2023-11-13,14:09:00.000,317,11086127,-795,0,1699884539,12985.854522329995,71.91726813000423,54360.9023388
2023-11-13,14:09:01.000,317,11086099,-795,0,1699884540,12985.9690396,71.89612073999888,54361.0420812
2023-11-13,14:09:02.000,317,11086091,-795,0,1699884541,12986.103765799991,71.88202248000016,54361.07701680001
2023-11-13,14:09:03.000,317,11086098,-795,0,1699884542,12986.211546760002,71.88202248000016,54361.06304256
2023-11-13,14:09:04.000,317,11086057,-795,0,1699884543,12986.245228309992,71.85382596000272,54360.916313040005
2023-11-13,14:09:05.000,317,11086084,-795,0,1699884544,12986.366481889992,71.91726813000423,54360.89535168
2023-11-13,14:09:06.000,317,11086136,-795,0,1699884545,12986.467526539993,71.88202248000016,54360.965222880004
2023-11-13,14:09:07.000,317,11086137,-795,0,1699884546,12986.561834879998,71.90316986999824,54360.97221
2023-11-13,14:09:08.000,317,11086125,-795,0,1699884547,12986.595516429988,71.88202248000016,54360.86041608001
2023-11-13,14:09:09.000,317,11086115,-795,0,1699884548,12986.710033699994,71.91726813000423,54360.9023388
2023-11-13,14:09:10.000,317,11086167,-795,0,1699884549,12986.891914069995,71.98071029999846,54361.02111984
2023-11-13,14:09:11.000,317,11086130,-795,0,1699884550,12986.93906823999,71.99480856000446,54360.99317136
2023-11-13,14:09:12.000,317,11086038,-795,0,1699884551,12987.053585509995,72.07234899000468,54360.965222880004
2023-11-13,14:09:13.000,317,11086148,-795,0,1699884552,12987.094003369995,72.10054551000212,54360.97919712001
2023-11-13,14:09:14.000,317,11086087,-795,0,1699884553,12987.12768492,72.15693855000427,54360.8324676
2023-11-13,14:09:15.000,317,11086131,-795,0,1699884554,12987.215256949996,72.1851350700017,54360.83945472001
2023-11-13,14:09:16.000,317,11086120,-795,0,1699884555,12987.363455769992,72.24857724000321,54360.94426152
2023-11-13,14:09:17.000,317,11086112,-795,0,1699884556,12987.410609940001,72.35431419000088,54361.084003920005
2023-11-13,14:09:18.000,317,11086073,-795,0,1699884557,12987.525127209992,72.38251070999831,54361.06304256
2023-11-13,14:09:19.000,317,11086149,-795,0,1699884558,12987.565545069992,72.41070723000303,54360.88137744
2023-11-13,14:09:20.000,317,11086043,-795,0,1699884559,12987.605962929993,72.50234592000197,54360.95124864
2023-11-13,14:09:21.000,317,11086046,-795,0,1699884560,12987.733952819988,72.5798863500022,54361.04906832
2023-11-13,14:09:22.000,317,11086120,-795,0,1699884561,12987.794579609988,72.60808286999963,54361.14688800001
2023-11-13,14:09:23.000,317,11086065,-795,0,1699884562,12987.821524849998,72.6785741700005,54361.084003920005
2023-11-13,14:09:24.000,317,11086103,-795,0,1699884563,12987.861942709998,72.77021285999945,54361.132913760004
2023-11-13,14:09:25.000,317,11086162,-795,0,1699884564,12987.922569499999,72.87594981000439,54361.16784936
2023-11-13,14:09:26.000,317,11086138,-795,0,1699884565,12988.030350459994,72.95349024000461,54361.36348872001
2023-11-13,14:09:27.000,317,11086129,-795,0,1699884566,12988.08424094,72.97463763000269,54361.34951448
2023-11-13,14:09:28.000,317,11086046,-795,0,1699884567,12988.08424094,73.0380798000042,54361.20977208
2023-11-13,14:09:29.000,317,11086084,-795,0,1699884568,12988.09771355999,73.10152196999843,54361.321566000006
2023-11-13,14:09:30.000,317,11086059,-795,0,1699884569,12988.09771355999,73.16496413999994,54361.39842432
2023-11-13,14:09:31.000,317,11086118,-795,0,1699884570,12988.07750462999,73.20725892000337,54361.41239856001
2023-11-13,14:09:32.000,317,11086091,-795,0,1699884571,12988.09771355999,73.30594674000167,54361.58008944001
2023-11-13,14:09:33.000,317,11086159,-795,0,1699884572,12988.090977249994,73.31299587000103,54361.635986400004
2023-11-13,14:09:34.000,317,11086117,-795,0,1699884573,12988.11792248999,73.34824151999783,54361.66393488
2023-11-13,14:09:35.000,317,11086109,-795,0,1699884574,12987.97645997999,73.44692934000341,54361.61502504
2023-11-13,14:09:36.000,317,11086074,-795,0,1699884575,12988.09771355999,73.45397847000277,54361.71284472
2023-11-13,14:09:37.000,317,11086099,-795,0,1699884576,12988.05729569999,73.48922411999956,54361.768741679996
2023-11-13,14:09:38.000,317,11086155,-795,0,1699884577,12988.030350459994,73.53856803000235,54361.78271592
2023-11-13,14:09:39.000,317,11086116,-795,0,1699884578,12987.942778429999,73.54561716000171,54361.74778032001
2023-11-13,14:09:40.000,317,11086130,-795,0,1699884579,12987.902360569999,73.61610846000258,54361.705857600005
2023-11-13,14:09:41.000,317,11086091,-795,0,1699884580,12987.909096879994,73.6302067200013,54361.705857600005
2023-11-13,14:09:42.000,317,11086128,-795,0,1699884581,12987.983196289999,73.63725585000066,54361.88752272
2023-11-13,14:09:43.000,317,11086129,-795,0,1699884582,12987.969723669994,73.66545236999809,54361.8805356
2023-11-13,14:09:44.000,317,11086030,-795,0,1699884583,12987.915833189989,73.6936488900028,54361.71983184
2023-11-13,14:09:45.000,317,11086062,-795,0,1699884584,12987.989932599994,73.71479628000088,54361.81765152001
2023-11-13,14:09:46.000,317,11086158,-795,0,1699884585,12987.929305809994,73.73594366999896,54361.69188336
2023-11-13,14:09:47.000,317,11086158,-795,0,1699884586,12988.023614149999,73.75709106000431,54361.88752272
2023-11-13,14:09:48.000,317,11086161,-795,0,1699884587,12988.11792248999,73.79233671000111,54361.85258712
2023-11-13,14:09:49.000,317,11086136,-795,0,1699884588,12988.171812969995,73.76414019000367,54361.971368160004
2023-11-13,14:09:50.000,317,11086133,-795,0,1699884589,12988.22570345,73.73594366999896,54361.922458320005
2023-11-13,14:09:51.000,317,11086119,-795,0,1699884590,12988.20549452,73.75709106000431,54361.873548480005
2023-11-13,14:09:52.000,317,11086109,-795,0,1699884591,12988.333484409995,73.7288945399996,54361.97835528
2023-11-13,14:09:53.000,317,11086094,-795,0,1699884592,12988.38063857999,73.72184541000024,54362.01329088001
2023-11-13,14:09:54.000,317,11086102,-795,0,1699884593,12988.40758382,73.74299279999832,54361.90848408
2023-11-13,14:09:55.000,317,11086125,-795,0,1699884594,12988.48841954,73.7288945399996,54361.89450984001
2023-11-13,14:09:56.000,317,11086101,-795,0,1699884595,12988.515364779996,73.66545236999809,54361.88752272
2023-11-13,14:09:57.000,317,11086105,-795,0,1699884596,12988.616409429997,73.70069802000216,54361.98534240001
2023-11-13,14:09:58.000,317,11086088,-795,0,1699884597,12988.778080869997,73.65840323999873,54362.160020400006
2023-11-13,14:09:59.000,317,11086112,-795,0,1699884598,12988.818498729997,73.60201020000386,54362.11809768
2023-11-13,14:10:00.000,317,11086158,-795,0,1699884599,12988.892598140003,73.60201020000386,54362.208930240005
2023-11-13,14:10:01.000,317,11086155,-795,0,1699884600,12988.906070759993,73.60201020000386,54362.104123439996
2023-11-13,14:10:02.000,317,11086114,-795,0,1699884601,12989.034060649989,73.60201020000386,54362.23687872
2023-11-13,14:10:03.000,317,11086086,-795,0,1699884602,12989.087951129994,73.55971542000043,54362.18098176001
2023-11-13,14:10:04.000,317,11086126,-795,0,1699884603,12989.114896369989,73.56676454999979,54362.11809768
2023-11-13,14:10:05.000,317,11086077,-795,0,1699884604,12989.290040429994,73.57381367999915,54362.34168552
2023-11-13,14:10:06.000,317,11086075,-795,0,1699884605,12989.330458289995,73.56676454999979,54362.38360824
2023-11-13,14:10:07.000,317,11086064,-795,0,1699884606,12989.411294009995,73.57381367999915,54362.48841504001
2023-11-13,14:10:08.000,317,11086101,-795,0,1699884607,12989.512338659995,73.56676454999979,54362.544312000005
2023-11-13,14:10:09.000,317,11086113,-795,0,1699884608,12989.58643807,73.61610846000258,54362.57226048
2023-11-13,14:10:10.000,317,11086158,-795,0,1699884609,12989.62011961999,73.57381367999915,54362.51636352001
2023-11-13,14:10:11.000,317,11086129,-795,0,1699884610,12989.707691650001,73.60201020000386,54362.58623472001
2023-11-13,14:10:12.000,317,11086149,-795,0,1699884611,12989.633592239996,73.60201020000386,54362.41155672
2023-11-13,14:10:13.000,317,11086102,-795,0,1699884612,12989.822208919992,73.55971542000043,54362.77488696
2023-11-13,14:10:14.000,317,11086088,-795,0,1699884613,12989.896308329997,73.58791193999787,54362.92161648001
2023-11-13,14:10:15.000,317,11086132,-795,0,1699884614,12989.909780950002,73.63725585000066,54362.90764224
2023-11-13,14:10:16.000,317,11086099,-795,0,1699884615,12989.956935119997,73.61610846000258,54362.99148768001
2023-11-13,14:10:17.000,317,11086141,-795,0,1699884616,12989.936726189997,73.63725585000066,54362.928603600005
2023-11-13,14:10:18.000,317,11086111,-795,0,1699884617,12989.997352979997,73.67955063000409,54362.879693760005
2023-11-13,14:10:19.000,317,11086110,-795,0,1699884618,12990.098397629998,73.71479628000088,54363.06135888
2023-11-13,14:10:20.000,317,11086113,-795,0,1699884619,12990.111870250003,73.72184541000024,54363.07533312
2023-11-13,14:10:21.000,317,11086132,-795,0,1699884620,12990.111870250003,73.72184541000024,54363.01244904
2023-11-13,14:10:22.000,317,11086122,-795,0,1699884621,12990.206178589993,73.77118932000303,54363.215075520005
2023-11-13,14:10:23.000,317,11086107,-795,0,1699884622,12990.219651209998,73.82053322999855,54363.18712704001
2023-11-13,14:10:24.000,317,11086095,-795,0,1699884623,12990.165760729993,73.86282801000198,54363.12424296
2023-11-13,14:10:25.000,317,11086124,-795,0,1699884624,12990.172497039988,73.95446670000092,54363.20110128
2023-11-13,14:10:26.000,317,11086121,-795,0,1699884625,12990.179233349998,73.99676148000435,54363.27097248
2023-11-13,14:10:27.000,317,11086122,-795,0,1699884626,12990.138815489998,74.05315451999923,54363.243024
2023-11-13,14:10:28.000,317,11086136,-795,0,1699884627,12990.118606559998,74.19413712000096,54363.2779596
2023-11-13,14:10:29.000,317,11086142,-795,0,1699884628,12990.159024419998,74.29987406999862,54363.29892096
2023-11-13,14:10:30.000,317,11086133,-795,0,1699884629,12990.159024419998,74.35626711000077,54363.44565048
2023-11-13,14:10:31.000,317,11086159,-795,0,1699884630,12990.172497039988,74.41970928000228,54363.49456032001
2023-11-13,14:10:32.000,317,11086115,-795,0,1699884631,12990.152288109988,74.52544622999994,54363.44565048
2023-11-13,14:10:33.000,317,11086095,-795,0,1699884632,12990.125342869993,74.60298666000017,54363.53648304
2023-11-13,14:10:34.000,317,11086115,-795,0,1699884633,12990.118606559998,74.66642883000168,54363.501547440006
2023-11-13,14:10:35.000,317,11086122,-795,0,1699884634,12990.125342869993,74.76511664999998,54363.49456032001
2023-11-13,14:10:36.000,317,11086125,-795,0,1699884635,12990.017561909997,74.85675533999893,54363.501547440006
2023-11-13,14:10:37.000,317,11086136,-795,0,1699884636,12990.138815489998,74.88495186000364,54363.69019968001
2023-11-13,14:10:38.000,317,11086081,-795,0,1699884637,12990.172497039988,74.97659055000258,54363.71116104001
2023-11-13,14:10:39.000,317,11086086,-795,0,1699884638,12990.199442279998,75.04708185000345,54363.7321224
2023-11-13,14:10:40.000,317,11086085,-795,0,1699884639,12990.084925009993,75.16691705999983,54363.697186800004
2023-11-13,14:10:41.000,317,11086130,-795,0,1699884640,12990.010825600002,75.21626097000262,54363.599367120005
2023-11-13,14:10:42.000,317,11086141,-795,0,1699884641,12990.004089289992,75.44183313000394,54363.669238320006
2023-11-13,14:10:43.000,317,11086101,-795,0,1699884642,12990.031034530002,75.51232443000481,54363.73910952001
2023-11-13,14:10:44.000,317,11086110,-795,0,1699884643,12990.078188699998,75.63215964000119,54363.73910952001
2023-11-13,14:10:45.000,317,11086138,-795,0,1699884644,12990.125342869993,75.67445442000462,54363.8718648
2023-11-13,14:10:46.000,317,11086179,-795,0,1699884645,12990.172497039988,75.66740528999799,54363.90680040001
2023-11-13,14:10:47.000,317,11086084,-795,0,1699884646,12990.219651209998,75.7308474599995,54364.02558144001
2023-11-13,14:10:48.000,317,11086058,-795,0,1699884647,12990.185969659993,75.75904398000421,54364.03955568
2023-11-13,14:10:49.000,317,11086060,-795,0,1699884648,12990.253332759989,75.78724050000164,54364.13737536
2023-11-13,14:10:50.000,317,11086080,-795,0,1699884649,12990.179233349998,75.83658441000443,54363.983658720004
2023-11-13,14:10:51.000,317,11086163,-795,0,1699884650,12990.239860139998,75.86478093000187,54364.19327232001
2023-11-13,14:10:52.000,317,11086099,-795,0,1699884651,12990.253332759989,75.94937049000146,54364.2561564
2023-11-13,14:10:53.000,317,11086084,-795,0,1699884652,12990.381322649999,75.9775670099989,54364.47974424001
2023-11-13,14:10:54.000,317,11086105,-795,0,1699884653,12990.347641099994,76.08330396000383,54364.47275712
2023-11-13,14:10:55.000,317,11086102,-795,0,1699884654,12990.367850029994,76.05510743999912,54364.43083440001
2023-11-13,14:10:56.000,317,11086103,-795,0,1699884655,12990.421740509999,76.17494265000278,54364.556602560006
2023-11-13,14:10:57.000,317,11086163,-795,0,1699884656,12990.41500419999,76.21018829999957,54364.40987304001
2023-11-13,14:10:58.000,317,11086076,-795,0,1699884657,12990.47563098999,76.27363047000108,54364.54262832
2023-11-13,14:10:59.000,317,11086108,-795,0,1699884658,12990.462158369999,76.30182698999852,54364.35397608
2023-11-13,14:11:00.000,317,11086145,-795,0,1699884659,12990.51604884999,76.37231828999938,54364.535641200004
2023-11-13,14:11:01.000,317,11086098,-795,0,1699884660,12990.650775049995,76.45690784999897,54364.654422240004
2023-11-13,14:11:02.000,317,11086159,-795,0,1699884661,12990.67772028999,76.50625176000176,54364.63346088
2023-11-13,14:11:03.000,317,11086081,-675,0,1699884662,12990.691192909995,76.49215350000304,54364.57756392001
2023-11-13,14:11:04.000,317,11086052,-795,0,1699884663,12990.70466553,76.44985871999961,54364.52865408001
2023-11-13,14:11:05.000,317,11086078,-795,0,1699884664,12990.76529232,76.46395697999833,54364.57756392001
2023-11-13,14:11:06.000,317,11086057,-795,0,1699884665,12990.832655419996,76.50625176000176,54364.66839648001
2023-11-13,14:11:07.000,317,11086070,-795,0,1699884666,12990.8865459,76.44985871999961,54364.57756392001
2023-11-13,14:11:08.000,317,11086100,-795,0,1699884667,12990.967381620001,76.39346568000474,54364.76621616001
2023-11-13,14:11:09.000,317,11086180,-795,0,1699884668,12991.075162579997,76.32297438000387,54364.822113120004
2023-11-13,14:11:10.000,317,11086094,-795,0,1699884669,12991.115580439997,76.25953221000236,54364.79416464001
2023-11-13,14:11:11.000,317,11086110,-795,0,1699884670,12991.176207229997,76.16789352000342,54364.724293440006
2023-11-13,14:11:12.000,317,11086056,-795,0,1699884671,12991.209888780002,76.06920569999784,54364.83608736001
2023-11-13,14:11:13.000,317,11086123,-795,0,1699884672,12991.257042949997,75.99166527000489,54364.73826768
2023-11-13,14:11:14.000,317,11086107,-795,0,1699884673,12991.243570329993,75.87183006000123,54364.68935784
2023-11-13,14:11:15.000,317,11086085,-795,0,1699884674,12991.358087599998,75.70265094000206,54364.66140936
2023-11-13,14:11:16.000,317,11086060,-795,0,1699884675,12991.425450699993,75.63920877000055,54364.75224192
2023-11-13,14:11:17.000,317,11086098,-635,0,1699884676,12991.432187009988,75.49822616999882,54364.773203280005
2023-11-13,14:11:18.000,317,11086068,-795,0,1699884677,12991.465868559993,75.36429270000372,54364.76621616001
2023-11-13,14:11:19.000,317,11086108,-795,0,1699884678,12991.539967969999,75.2374083600007,54364.64743512001
2023-11-13,14:11:20.000,317,11086104,-795,0,1699884679,12991.61406737999,75.15986793000047,54364.80115176
2023-11-13,14:11:21.000,317,11086125,-795,0,1699884680,12991.667957859994,74.98363968000194,54364.66839648001
2023-11-13,14:11:22.000,317,11086126,-795,0,1699884681,12991.667957859994,74.89905012000236,54364.62647376001
2023-11-13,14:11:23.000,317,11086096,-795,0,1699884682,12991.661221549999,74.82150969000213,54364.49371848
2023-11-13,14:11:24.000,317,11086082,-795,0,1699884683,12991.65448523999,74.72282187000383,54364.5705768
2023-11-13,14:11:25.000,317,11086105,-795,0,1699884684,12991.748793579995,74.6452814400036,54364.63346088
2023-11-13,14:11:26.000,317,11086076,-795,0,1699884685,12991.7622662,74.54659361999802,54364.66140936
2023-11-13,14:11:27.000,317,11086152,-795,0,1699884686,12991.809420369995,74.44085667000036,54364.654422240004
2023-11-13,14:11:28.000,317,11086085,-795,0,1699884687,12991.748793579995,74.38446362999821,54364.49371848
2023-11-13,14:11:29.000,317,11086117,-795,0,1699884688,12991.79594774999,74.32807059000334,54364.57756392001
2023-11-13,14:11:30.000,317,11086119,-795,0,1699884689,12991.769002509995,74.27167755000119,54364.61948664
2023-11-13,14:11:31.000,317,11086106,-795,0,1699884690,12991.83636560999,74.21528450999904,54364.59153816
2023-11-13,14:11:32.000,317,11086111,-795,0,1699884691,12991.86331085,74.1518423400048,54364.724293440006
2023-11-13,14:11:33.000,317,11086096,-795,0,1699884692,12991.82289299,74.06725277999794,54364.675383600006
2023-11-13,14:11:34.000,317,11086164,-795,0,1699884693,12991.79594774999,74.03200713000115,54364.64743512001
2023-11-13,14:11:35.000,317,11086101,-795,0,1699884694,12991.83636560999,74.01790887000243,54364.64743512001
2023-11-13,14:11:36.000,317,11086104,-795,0,1699884695,12991.83636560999,74.00381061000371,54364.73128056
2023-11-13,14:11:37.000,317,11086054,-795,0,1699884696,12991.67469416999,74.01085974000307,54364.64743512001
2023-11-13,14:11:38.000,317,11086095,-795,0,1699884697,12991.688166789994,73.94741757000156,54364.5705768
2023-11-13,14:11:39.000,317,11086143,-795,0,1699884698,12991.69490309999,73.92627018000348,54364.703332080004
2023-11-13,14:11:40.000,317,11086127,-795,0,1699884699,12991.620803689999,73.91922105000413,54364.66140936
2023-11-13,14:11:41.000,317,11086102,-795,0,1699884700,12991.68143048,73.8769262700007,54364.86403584001
2023-11-13,14:11:42.000,317,11086088,-795,0,1699884701,12991.533231659989,73.82053322999855,54364.773203280005
2023-11-13,14:11:43.000,317,11086165,-795,0,1699884702,12991.472604869989,73.83463149000454,54364.75224192
2023-11-13,14:11:44.000,317,11086155,-795,0,1699884703,12991.277251879997,73.77118932000303,54364.535641200004
2023-11-13,14:11:45.000,317,11086101,-795,0,1699884704,12991.223361399992,73.77823845000239,54364.64743512001
2023-11-13,14:11:46.000,317,11086122,-795,0,1699884705,12991.115580439997,73.70069802000216,54364.640448
2023-11-13,14:11:47.000,317,11086041,-795,0,1699884706,12991.075162579997,73.62315759000194,54364.71730632001
2023-11-13,14:11:48.000,317,11086146,-795,0,1699884707,12990.940436379991,73.52446977000363,54364.71730632001
2023-11-13,14:11:49.000,317,11086147,-795,0,1699884708,12990.832655419996,73.46102760000213,54364.61948664
2023-11-13,14:11:50.000,317,11086088,-795,0,1699884709,12990.792237559996,73.35529065000446,54364.69634496001
2023-11-13,14:11:51.000,317,11086090,-795,0,1699884710,12990.65751135999,73.26365195999824,54364.63346088
2023-11-13,14:11:52.000,317,11086022,-795,0,1699884711,12990.590148259995,73.18611152999802,54364.54961544001
2023-11-13,14:11:53.000,317,11086088,-795,0,1699884712,12990.421740509999,73.09447283999907,54364.42384728
2023-11-13,14:11:54.000,317,11086142,-795,0,1699884713,12990.233123829988,72.98168676000205,54364.29109200001
2023-11-13,14:11:55.000,317,11086154,-795,0,1699884714,12990.172497039988,72.90414633000182,54364.319040480004
2023-11-13,14:11:56.000,317,11086101,-795,0,1699884715,12990.098397629998,72.81955677000224,54364.437821520005
2023-11-13,14:11:57.000,317,11086081,-795,0,1699884716,12989.963671429992,72.69267242999922,54364.40987304001
2023-11-13,14:11:58.000,317,11086077,-795,0,1699884717,12989.801999989992,72.63627939000435,54364.2561564
2023-11-13,14:11:59.000,317,11086073,-795,0,1699884718,12989.680746409991,72.51644418000069,54364.0116072
2023-11-13,14:12:00.000,317,11086098,-795,0,1699884719,12989.674010099996,72.37546157999896,54364.14436248001
2023-11-13,14:12:01.000,317,11086113,-795,0,1699884720,12989.512338659995,72.25562637000257,54364.08846552
2023-11-13,14:12:02.000,317,11086111,-795,0,1699884721,12989.411294009995,72.16398768000363,54364.06051704
2023-11-13,14:12:03.000,317,11086072,-795,0,1699884722,12989.31698566999,72.0864472500034,54363.89981328
2023-11-13,14:12:04.000,317,11086086,-755,0,1699884723,12989.141841609999,72.00890682000318,54363.73910952001
2023-11-13,14:12:05.000,317,11086118,-795,0,1699884724,12989.155314229989,71.91726813000423,54363.96269736
2023-11-13,14:12:06.000,317,11086139,-795,0,1699884725,12989.067742199994,71.83267857000465,54363.8718648
2023-11-13,14:12:07.000,317,11086062,-795,0,1699884726,12988.879125519998,71.7762855300025,54363.767058000005
2023-11-13,14:12:08.000,317,11086118,-795,0,1699884727,12988.751135630002,71.67054858000483,54363.669238320006
2023-11-13,14:12:09.000,317,11086116,-795,0,1699884728,12988.656827289997,71.68464684000355,54363.599367120005
2023-11-13,14:12:10.000,317,11086130,-795,0,1699884729,12988.542310019991,71.58595901999797,54363.58539288
2023-11-13,14:12:11.000,317,11086121,-795,0,1699884730,12988.48841954,71.55071337000118,54363.57141864001
2023-11-13,14:12:12.000,317,11086094,-795,0,1699884731,12988.36042964999,71.5648116299999,54363.53648304
2023-11-13,14:12:13.000,317,11086069,-795,0,1699884732,12988.293066549995,71.53661511000246,54363.45962472
2023-11-13,14:12:14.000,317,11086068,-795,0,1699884733,12988.19875820999,71.50841858999775,54363.39674064
2023-11-13,14:12:15.000,317,11086127,-795,0,1699884734,12988.192021899995,71.49432032999903,54363.49456032001
2023-11-13,14:12:16.000,317,11086129,-795,0,1699884735,12988.010141529994,71.5295659800031,54363.15917856001
2023-11-13,14:12:17.000,317,11086155,-795,0,1699884736,12987.936042119989,71.58595901999797,54363.20110128
2023-11-13,14:12:18.000,317,11086152,-795,0,1699884737,12987.828261159993,71.57890988999861,54363.20808840001
2023-11-13,14:12:19.000,317,11086129,-795,0,1699884738,12987.754161749988,71.63530293000076,54363.20110128
2023-11-13,14:12:20.000,317,11086102,-795,0,1699884739,12987.659853409998,71.69169597000291,54363.18013992
2023-11-13,14:12:21.000,317,11086140,-795,0,1699884740,12987.565545069992,71.76923640000314,54363.06135888
2023-11-13,14:12:22.000,317,11086136,-795,0,1699884741,12987.558808759997,71.78333466000186,54363.096294480005
2023-11-13,14:12:23.000,317,11086133,-795,0,1699884742,12987.437555179997,71.86087509000208,54363.05437176
2023-11-13,14:12:24.000,317,11086102,-795,0,1699884743,12987.343246839991,71.89612073999888,54362.70501576001
2023-11-13,14:12:25.000,317,11086108,-795,0,1699884744,12987.201784329991,71.9736611699991,54362.70501576001
2023-11-13,14:12:26.000,317,11086138,-795,0,1699884745,12987.221993259991,71.93841552000231,54362.69802864
2023-11-13,14:12:27.000,317,11086103,-795,0,1699884746,12987.18157539999,72.01595595000254,54362.70501576001
2023-11-13,14:12:28.000,317,11086113,-795,0,1699884747,12987.134421229995,72.04415246999997,54362.663093040006
2023-11-13,14:12:29.000,317,11086133,-795,0,1699884748,12987.06705813,72.11464377000084,54362.5093764
2023-11-13,14:12:30.000,317,11086059,-795,0,1699884749,12987.00643134,72.10759464000148,54362.50238928
2023-11-13,14:12:31.000,317,11086098,-795,0,1699884750,12986.94580455,72.10759464000148,54362.5093764
2023-11-13,14:12:32.000,317,11086095,-795,0,1699884751,12986.90538669,72.19218420000107,54362.51636352001
2023-11-13,14:12:33.000,317,11086072,-795,0,1699884752,12986.8447599,72.20628245999978,54362.55129912
2023-11-13,14:12:34.000,317,11086074,-795,0,1699884753,12986.736978939989,72.19923333000042,54362.31373704
2023-11-13,14:12:35.000,317,11086124,-795,0,1699884754,12986.622461669998,72.24152811000386,54362.160020400006
2023-11-13,14:12:36.000,317,11086130,-795,0,1699884755,12986.575307499988,72.26972463000129,54362.139059040004
2023-11-13,14:12:37.000,317,11086102,-795,0,1699884756,12986.582043809998,72.2344789800045,54362.41854384001
2023-11-13,14:12:38.000,317,11086077,-795,0,1699884757,12986.305855099992,72.29087201999937,54362.2648272
2023-11-13,14:12:39.000,317,11086031,-795,0,1699884758,12986.231755690002,72.26972463000129,54362.090149200005
2023-11-13,14:12:40.000,317,11086031,-795,0,1699884759,12986.225019379992,72.24152811000386,54362.11809768
2023-11-13,14:12:41.000,317,11086084,-795,0,1699884760,12986.144183659992,72.25562637000257,54362.160020400006
2023-11-13,14:12:42.000,317,11086100,-795,0,1699884761,12986.036402699996,72.20628245999978,54362.090149200005
2023-11-13,14:12:43.000,317,11086127,-795,0,1699884762,12985.90841281,72.24857724000321,54361.90149696
2023-11-13,14:12:44.000,317,11086128,-795,0,1699884763,12985.82757709,72.24857724000321,54361.88752272
2023-11-13,14:12:45.000,317,11086112,-795,0,1699884764,12985.82084077999,72.25562637000257,54362.04822648
2023-11-13,14:12:46.000,317,11086128,-795,0,1699884765,12985.7669503,72.2344789800045,54361.936432559996
2023-11-13,14:12:47.000,317,11086154,-795,0,1699884766,12985.67937826999,72.19923333000042,54361.8805356
2023-11-13,14:12:48.000,317,11086117,-795,0,1699884767,12985.585069929999,72.2203807199985,54361.7407932
2023-11-13,14:12:49.000,317,11086060,-795,0,1699884768,12985.564860999999,72.24152811000386,54361.7407932
2023-11-13,14:12:50.000,317,11086101,-795,0,1699884769,12985.504234209999,72.19923333000042,54361.66393488
2023-11-13,14:12:51.000,317,11086128,-795,0,1699884770,12985.409925869993,72.22742984999786,54361.66393488
2023-11-13,14:12:52.000,317,11086151,-795,0,1699884771,12985.308881219993,72.30497027999809,54361.5661152
2023-11-13,14:12:53.000,317,11086145,-795,0,1699884772,12985.322353839998,72.32611767000344,54361.62201216
2023-11-13,14:12:54.000,317,11086116,-795,0,1699884773,12985.281935979998,72.3331668000028,54361.635986400004
2023-11-13,14:12:55.000,317,11086116,-795,0,1699884774,12985.254990740003,72.31906854000408,54361.69188336
2023-11-13,14:12:56.000,317,11086082,-795,0,1699884775,12985.214572880002,72.37546157999896,54361.62201216
2023-11-13,14:12:57.000,317,11086098,-795,0,1699884776,12985.160682399997,72.42480549000175,54361.587076560005
2023-11-13,14:12:58.000,317,11086097,-795,0,1699884777,12985.059637749997,72.50234592000197,54361.46130840001
2023-11-13,14:12:59.000,317,11086101,-795,0,1699884778,12984.924911549992,72.55873896000412,54361.489256880006
2023-11-13,14:13:00.000,317,11086086,-795,0,1699884779,12984.992274650001,72.66447591000178,54361.60803792001
2023-11-13,14:13:01.000,317,11086115,-795,0,1699884780,12984.871021070001,72.74906547000137,54361.55214096
2023-11-13,14:13:02.000,317,11086127,-795,0,1699884781,12984.823866899991,72.8900480700031,54361.51720536
2023-11-13,14:13:03.000,317,11086144,-795,0,1699884782,12984.675668079995,72.99578502000077,54361.55912808001
2023-11-13,14:13:04.000,317,11086111,-755,0,1699884783,12984.513996639995,73.11562023000442,54361.27265616001
2023-11-13,14:13:05.000,317,11086076,-795,0,1699884784,12984.42642461,73.21430805000273,54361.321566000006
2023-11-13,14:13:06.000,317,11086119,-795,0,1699884785,12984.31864364999,73.35529065000446,54361.24470768001
2023-11-13,14:13:07.000,317,11086133,-795,0,1699884786,12984.284962099999,73.49627324999892,54361.32855312
2023-11-13,14:13:08.000,317,11086146,-795,0,1699884787,12984.143499589998,73.65840323999873,54361.24470768001
2023-11-13,14:13:09.000,317,11086085,-795,0,1699884788,12984.042454939998,73.76414019000367,54361.31457888001
2023-11-13,14:13:10.000,317,11086132,-795,0,1699884789,12983.961619219997,73.89807365999877,54361.370475840005
2023-11-13,14:13:11.000,317,11086157,-795,0,1699884790,12983.887519809992,74.06020364999858,54361.30759176
2023-11-13,14:13:12.000,317,11086092,-795,0,1699884791,12983.779738849997,74.22938276999776,54361.265669039996
2023-11-13,14:13:13.000,317,11086125,-795,0,1699884792,12983.685430509991,74.40561102000356,54361.25868192
2023-11-13,14:13:14.000,317,11086124,-795,0,1699884793,12983.6113311,74.51839710000058,54361.132913760004
2023-11-13,14:13:15.000,317,11086130,-795,0,1699884794,12983.476604899995,74.66642883000168,54361.07002968
2023-11-13,14:13:16.000,317,11086092,-795,0,1699884795,12983.375560249995,74.7933131700047,54361.00714560001
2023-11-13,14:13:17.000,317,11086107,-795,0,1699884796,12983.335142389995,75.01183619999938,54361.13990088
2023-11-13,14:13:18.000,317,11086162,-795,0,1699884797,12983.34187869999,75.13167141000304,54361.22374632001
2023-11-13,14:13:19.000,317,11086156,-795,0,1699884798,12983.26777929,75.25150661999942,54361.202784960005
2023-11-13,14:13:20.000,317,11086060,-795,0,1699884799,12983.15999832999,75.35724357000436,54361.0420812
2023-11-13,14:13:21.000,317,11086067,-795,0,1699884800,12983.112844159994,75.51232443000481,54361.05605544001
2023-11-13,14:13:22.000,317,11086083,-795,0,1699884801,12983.099371539989,75.5969139900044,54361.05605544001
2023-11-13,14:13:23.000,317,11086134,-795,0,1699884802,12982.964645339998,75.75904398000421,54360.85342896
2023-11-13,14:13:24.000,317,11086127,-795,0,1699884803,12982.930963789993,75.82248614999844,54360.867403200005
2023-11-13,14:13:25.000,317,11086121,-795,0,1699884804,12982.978117959989,75.93527223000274,54361.04906832
2023-11-13,14:13:26.000,317,11086136,-795,0,1699884805,12982.964645339998,76.06215656999848,54361.035094080005
2023-11-13,14:13:27.000,317,11086121,-795,0,1699884806,12982.944436409998,76.14674612999806,54360.86041608001
2023-11-13,14:13:28.000,317,11086051,-795,0,1699884807,12982.917491169988,76.27363047000108,54360.930287279996
2023-11-13,14:13:29.000,317,11086111,-795,0,1699884808,12982.924227479998,76.36526916000003,54360.73464792
2023-11-13,14:13:30.000,317,11086062,-795,0,1699884809,12982.944436409998,76.47805524000432,54360.73464792
2023-11-13,14:13:31.000,317,11086084,-795,0,1699884810,12982.991590579993,76.57674306000263,54360.78355776
2023-11-13,14:13:32.000,317,11086127,-795,0,1699884811,12982.984854269998,76.66133262000221,54360.6577896
2023-11-13,14:13:33.000,317,11086139,-795,0,1699884812,12983.032008439994,76.73182392000308,54360.67176384001
2023-11-13,14:13:34.000,317,11086099,-755,0,1699884813,12983.11958046999,76.76706956999988,54360.63682824
2023-11-13,14:13:35.000,317,11086120,-795,0,1699884814,12983.26104297999,76.83051174000138,54360.73464792
2023-11-13,14:13:36.000,317,11086045,-795,0,1699884815,12983.314933459995,76.90100304000225,54360.6577896
2023-11-13,14:13:37.000,317,11086167,-795,0,1699884816,12983.395769179995,77.02083824999863,54360.53900856
2023-11-13,14:13:38.000,317,11086076,-795,0,1699884817,12983.44965966,77.10542780999822,54360.57394416001
2023-11-13,14:13:39.000,317,11086085,-795,0,1699884818,12983.415978109995,77.1900173699978,54360.32939496
2023-11-13,14:13:40.000,317,11086136,-795,0,1699884819,12983.476604899995,77.21821389000252,54360.22458816
2023-11-13,14:13:41.000,317,11086123,-795,0,1699884820,12983.685430509991,77.24641040999995,54360.5180472
2023-11-13,14:13:42.000,317,11086108,-795,0,1699884821,12983.779738849997,77.32395084000018,54360.448176
2023-11-13,14:13:43.000,317,11086078,-795,0,1699884822,12983.867310879992,77.30985258000146,54360.40625328001
2023-11-13,14:13:44.000,317,11086046,-795,0,1699884823,12983.921201359997,77.35214736000489,54360.26651088001
2023-11-13,14:13:45.000,317,11086085,-795,0,1699884824,12984.042454939998,77.37329475000297,54360.126768480004
2023-11-13,14:13:46.000,317,11086101,-795,0,1699884825,12984.156972209988,77.35214736000489,54360.04991016001
2023-11-13,14:13:47.000,317,11086061,-795,0,1699884826,12984.33885257999,77.35214736000489,54360.05689728
2023-11-13,14:13:48.000,317,11086068,-795,0,1699884827,12984.46010615999,77.36624562000361,54359.8892064
2023-11-13,14:13:49.000,317,11086113,-795,0,1699884828,12984.635250219995,77.30985258000146,54359.95209048001
2023-11-13,14:13:50.000,317,11086116,-795,0,1699884829,12984.897966309996,77.24641040999995,54359.96606472
2023-11-13,14:13:51.000,317,11086103,-795,0,1699884830,12985.086582989992,77.24641040999995,54359.93112912001
2023-11-13,14:13:52.000,317,11086062,-795,0,1699884831,12985.207836569993,77.1900173699978,54359.72850264
2023-11-13,14:13:53.000,317,11086125,-795,0,1699884832,12985.389716939993,77.16886997999973,54359.70754128
2023-11-13,14:13:54.000,317,11086129,-795,0,1699884833,12985.55812468999,77.16182085000037,54359.56081176
2023-11-13,14:13:55.000,317,11086128,-795,0,1699884834,12985.7669503,77.12657520000357,54359.525876160005
2023-11-13,14:13:56.000,317,11086128,-795,0,1699884835,12986.036402699996,77.13362433000293,54359.65863144
2023-11-13,14:13:57.000,317,11086147,-795,0,1699884836,12986.231755690002,77.11952607000421,54359.55382464
2023-11-13,14:13:58.000,317,11086102,-795,0,1699884837,12986.433844990002,77.12657520000357,54359.623695840004
2023-11-13,14:13:59.000,317,11086127,-795,0,1699884838,12986.602252739998,77.10542780999822,54359.49792768001
2023-11-13,14:14:00.000,317,11086062,-795,0,1699884839,12986.790869419994,77.09837867999886,54359.525876160005
2023-11-13,14:14:01.000,317,11086091,-795,0,1699884840,12986.992958719995,77.04198564000399,54359.456004960004
2023-11-13,14:14:02.000,317,11086119,-795,0,1699884841,12987.195048019996,77.04198564000399,54359.476966320006
2023-11-13,14:14:03.000,317,11086076,-795,0,1699884842,12987.329774220001,76.99969086000056,54359.358185280005
2023-11-13,14:14:04.000,317,11086113,-795,0,1699884843,12987.491445660002,76.97149434000312,54359.21145576001
2023-11-13,14:14:05.000,317,11086109,-795,0,1699884844,12987.754161749988,76.97854347000248,54359.44901784001
2023-11-13,14:14:06.000,317,11086118,-795,0,1699884845,12988.04382308,76.90100304000225,54359.54683752001
2023-11-13,14:14:07.000,317,11086163,-795,0,1699884846,12988.252648689995,76.86575738999818,54359.54683752001
2023-11-13,14:14:08.000,317,11086040,-795,0,1699884847,12988.44800168,76.80231522000395,54359.44203072
2023-11-13,14:14:09.000,317,11086122,-795,0,1699884848,12988.650090980002,76.76002044000052,54359.44901784001
2023-11-13,14:14:10.000,317,11086140,-795,0,1699884849,12988.805026109992,76.66838175000157,54359.33023680001
2023-11-13,14:14:11.000,317,11086117,-795,0,1699884850,12989.007115409993,76.59084132000135,54359.33722392
2023-11-13,14:14:12.000,317,11086137,-795,0,1699884851,12989.19573208999,76.55559567000455,54359.44901784001
2023-11-13,14:14:13.000,317,11086118,-795,0,1699884852,12989.37761245999,76.45690784999897,54359.476966320006
2023-11-13,14:14:14.000,317,11086132,-795,0,1699884853,12989.53928389999,76.31592525000451,54359.407095120005
2023-11-13,14:14:15.000,317,11086095,-795,0,1699884854,12989.714427959996,76.24543395000364,54359.53286328
2023-11-13,14:14:16.000,317,11086061,-795,0,1699884855,12989.882835709992,76.16084439000406,54359.63767008001
2023-11-13,14:14:17.000,317,11086139,-795,0,1699884856,12989.977144049997,76.0410091800004,54359.55382464
2023-11-13,14:14:18.000,317,11086151,-795,0,1699884857,12990.078188699998,75.90002657999867,54359.54683752001
2023-11-13,14:14:19.000,317,11086075,-795,0,1699884858,12990.185969659993,75.78724050000164,54359.407095120005
2023-11-13,14:14:20.000,317,11086130,-795,0,1699884859,12990.280277999998,75.65330702999927,54359.407095120005
2023-11-13,14:14:21.000,317,11086090,-795,0,1699884860,12990.43521312999,75.50527529999817,54359.40010800001
2023-11-13,14:14:22.000,317,11086074,-795,0,1699884861,12990.58341195,75.37134183000308,54359.5398504
2023-11-13,14:14:23.000,317,11086102,-795,0,1699884862,12990.610357189995,75.25855574999878,54359.55382464
2023-11-13,14:14:24.000,317,11086045,-795,0,1699884863,12990.670983979995,75.13167141000304,54359.31626256
2023-11-13,14:14:25.000,317,11086126,-795,0,1699884864,12990.79897386999,75.01183619999938,54359.288314080004
2023-11-13,14:14:26.000,317,11086080,-795,0,1699884865,12990.78550125,74.87790273000428,54359.19748152
2023-11-13,14:14:27.000,317,11086032,-795,0,1699884866,12990.920227449991,74.7439692600019,54359.04376488001
2023-11-13,14:14:28.000,317,11086148,-795,0,1699884867,12990.947172690001,74.63118318000488,54358.93895808
2023-11-13,14:14:29.000,317,11086113,-795,0,1699884868,12991.182943539992,74.58888840000145,54359.190494400005
2023-11-13,14:14:30.000,317,11086074,-795,0,1699884869,12991.257042949997,74.48315145000379,54359.12761032
2023-11-13,14:14:31.000,317,11086068,-795,0,1699884870,12991.405241769993,74.37741449999885,54359.10664896
2023-11-13,14:14:32.000,317,11086087,-795,0,1699884871,12991.465868559993,74.27872668000055,54358.94594520001
2023-11-13,14:14:33.000,317,11086068,-795,0,1699884872,12991.587122139994,74.20823537999968,54358.86209976
2023-11-13,14:14:34.000,317,11086080,-795,0,1699884873,12991.69490309999,74.10954756000137,54358.77825432001
2023-11-13,14:14:35.000,317,11086110,-795,0,1699884874,12991.90372871,74.05315451999923,54358.81318992
2023-11-13,14:14:36.000,317,11086146,-795,0,1699884875,12991.971091809995,73.95446670000092,54358.785241440004
2023-11-13,14:14:37.000,317,11086093,-795,0,1699884876,12992.058663839991,73.88397540000005,54358.687421760005
2023-11-13,14:14:38.000,317,11086117,-795,0,1699884877,12992.152972179996,73.79233671000111,54358.65947328001
2023-11-13,14:14:39.000,317,11086125,-795,0,1699884878,12992.388743030002,73.68659976000345,54358.77825432001
2023-11-13,14:14:40.000,317,11086053,-795,0,1699884879,12992.456106129997,73.60905933000322,54358.526718
2023-11-13,14:14:41.000,317,11086127,-795,0,1699884880,12992.489787680002,73.50332237999828,54358.33806576
2023-11-13,14:14:42.000,317,11086132,-795,0,1699884881,12992.678404359998,73.43283108000469,54358.55466648
2023-11-13,14:14:43.000,317,11086101,-795,0,1699884882,12992.772712699989,73.32709412999975,54358.32409152001
2023-11-13,14:14:44.000,317,11086066,-795,0,1699884883,12992.87375734999,73.24250457000016,54358.35902712
2023-11-13,14:14:45.000,317,11086080,-795,0,1699884884,12993.06237403,73.1720132699993,54358.48479528
2023-11-13,14:14:46.000,317,11086089,-795,0,1699884885,12993.09605557999,73.12971849000314,54358.42191120001
2023-11-13,14:14:47.000,317,11086100,-795,0,1699884886,12993.19710022999,73.08742370999971,54358.42889832
2023-11-13,14:14:48.000,317,11086112,-795,0,1699884887,12993.20383654,73.08037458000035,54358.16338776
2023-11-13,14:14:49.000,317,11086120,-795,0,1699884888,12993.318353809991,73.04512893000356,54358.14941352
2023-11-13,14:14:50.000,317,11086070,-795,0,1699884889,12993.439607389992,73.00988327999949,54358.17037488
2023-11-13,14:14:51.000,317,11086118,-795,0,1699884890,12993.540652039992,72.97463763000269,54358.17736200001
2023-11-13,14:14:52.000,317,11086116,-795,0,1699884891,12993.621487759992,73.0239815399982,54358.25422032001
2023-11-13,14:14:53.000,317,11086090,-795,0,1699884892,12993.695587169997,72.95349024000461,54358.16338776
2023-11-13,14:14:54.000,317,11086101,-795,0,1699884893,12993.803368129993,72.99578502000077,54358.17037488
2023-11-13,14:14:55.000,317,11086100,-795,0,1699884894,12993.998721119999,73.0239815399982,54358.34505288001
2023-11-13,14:14:56.000,317,11086056,-795,0,1699884895,12994.018930049999,73.04512893000356,54358.352040000005
2023-11-13,14:14:57.000,317,11086081,-795,0,1699884896,12994.146919939994,73.00988327999949,54358.39396272001
2023-11-13,14:14:58.000,317,11086109,-795,0,1699884897,12994.146919939994,73.01693240999884,54358.17037488
2023-11-13,14:14:59.000,317,11086110,-795,0,1699884898,12994.33553661999,73.04512893000356,54358.26120744
2023-11-13,14:15:00.000,317,11086079,-795,0,1699884899,12994.38269079,73.01693240999884,54358.39396272001
2023-11-13,14:15:01.000,317,11086133,-795,0,1699884900,12994.497208059991,72.98168676000205,54358.33107864
2023-11-13,14:15:02.000,317,11086069,-795,0,1699884901,12994.665615810001,72.98168676000205,54358.470821040006
2023-11-13,14:15:03.000,317,11086103,-795,0,1699884902,12994.699297359992,72.8900480700031,54358.519730880005
2023-11-13,14:15:04.000,317,11086098,-795,0,1699884903,12994.739715219992,72.91824459000054,54358.41492408001
2023-11-13,14:15:05.000,317,11086088,-795,0,1699884904,12994.847496180002,72.85480241999903,54358.54069224001
2023-11-13,14:15:06.000,317,11086100,-795,0,1699884905,12994.847496180002,72.80545851000352,54358.60357632
2023-11-13,14:15:07.000,317,11086136,-795,0,1699884906,12994.887914040002,72.75611460000073,54358.58261496001
2023-11-13,14:15:08.000,317,11086133,-795,0,1699884907,12994.813814629997,72.66447591000178,54358.46383392001
2023-11-13,14:15:09.000,317,11086123,-795,0,1699884908,12994.894650349997,72.57283722000284,54358.638511920006
2023-11-13,14:15:10.000,317,11086127,-795,0,1699884909,12994.914859279997,72.48824766000325,54358.6664604
2023-11-13,14:15:11.000,317,11086144,-795,0,1699884910,12994.968749760003,72.44595287999982,54358.77825432001
2023-11-13,14:15:12.000,317,11086101,-795,0,1699884911,12994.968749760003,72.38251070999831,54358.75729296001
2023-11-13,14:15:13.000,317,11086097,-795,0,1699884912,12994.968749760003,72.34021593000216,54358.82017704
2023-11-13,14:15:14.000,317,11086074,-795,0,1699884913,12994.887914040002,72.27677376000065,54358.736331600005
2023-11-13,14:15:15.000,317,11086107,-795,0,1699884914,12994.908122970002,72.21333158999914,54358.76428008
2023-11-13,14:15:16.000,317,11086157,-795,0,1699884915,12994.860968799992,72.19218420000107,54358.87607400001
2023-11-13,14:15:17.000,317,11086116,-795,0,1699884916,12994.860968799992,72.14284028999828,54359.08568760001
2023-11-13,14:15:18.000,317,11086093,-795,0,1699884917,12994.854232489997,72.12874202999956,54359.141584560006
2023-11-13,14:15:19.000,317,11086120,-795,0,1699884918,12994.813814629997,72.06529985999805,54359.08568760001
2023-11-13,14:15:20.000,317,11086129,-795,0,1699884919,12994.800342009992,72.00185769000382,54359.24639136
2023-11-13,14:15:21.000,317,11086114,-795,0,1699884920,12994.827287250002,71.93841552000231,54359.24639136
2023-11-13,14:15:22.000,317,11086105,-795,0,1699884921,12994.860968799992,71.92431726000359,54359.32324968
2023-11-13,14:15:23.000,317,11086097,-795,0,1699884922,12994.867705110002,71.89612073999888,54359.23241712001
2023-11-13,14:15:24.000,317,11086137,-795,0,1699884923,12994.860968799992,71.91021900000487,54359.39312088
2023-11-13,14:15:25.000,317,11086103,-795,0,1699884924,12994.928331900002,71.85382596000272,54359.42805648001
2023-11-13,14:15:26.000,317,11086145,-795,0,1699884925,12994.941804519993,71.84677683000336,54359.68657992001
2023-11-13,14:15:27.000,317,11086069,-795,0,1699884926,12994.955277139998,71.82562943999801,54359.68657992001
2023-11-13,14:15:28.000,317,11086084,-795,0,1699884927,12994.914859279997,71.83267857000465,54359.76343824001
2023-11-13,14:15:29.000,317,11086109,-795,0,1699884928,12994.827287250002,71.86792422000144,54359.5398504
2023-11-13,14:15:30.000,317,11086073,-795,0,1699884929,12994.827287250002,71.89612073999888,54359.742476880005
2023-11-13,14:15:31.000,317,11086133,-795,0,1699884930,12994.780133079992,71.93841552000231,54359.93112912001
2023-11-13,14:15:32.000,317,11086106,-795,0,1699884931,12994.732978909997,72.05120159999933,54360.04991016001
2023-11-13,14:15:33.000,317,11086093,-795,0,1699884932,12994.679088429992,72.13579115999892,54360.14074272001
2023-11-13,14:15:34.000,317,11086118,-795,0,1699884933,12994.591516399996,72.21333158999914,54360.23856240001
2023-11-13,14:15:35.000,317,11086111,-795,0,1699884934,12994.551098539996,72.38251070999831,54360.39926616
2023-11-13,14:15:36.000,317,11086029,-795,0,1699884935,12994.47699912999,72.55873896000412,54360.51106008
2023-11-13,14:15:37.000,317,11086050,-795,0,1699884936,12994.37595447999,72.74201634000201,54360.629841120004
2023-11-13,14:15:38.000,317,11086130,-795,0,1699884937,12994.22101935,72.91119546000118,54360.68573808
2023-11-13,14:15:39.000,317,11086110,-795,0,1699884938,12994.07282052999,73.17906239999866,54360.79054488001
2023-11-13,14:15:40.000,317,11086142,-795,0,1699884939,12993.951566949989,73.41168368999934,54361.02111984
2023-11-13,14:15:41.000,317,11086169,-795,0,1699884940,12993.769686580003,73.60201020000386,54361.132913760004
2023-11-13,14:15:42.000,317,11086092,-795,0,1699884941,12993.500234179992,73.85577888000262,54361.084003920005
2023-11-13,14:15:43.000,317,11086116,-795,0,1699884942,12993.426134770001,74.0884001700033,54361.44034704001
2023-11-13,14:15:44.000,317,11086117,-795,0,1699884943,12993.15668236999,74.30692319999798,54361.419385680005
2023-11-13,14:15:45.000,317,11086150,-795,0,1699884944,12993.028692479995,74.59593753000081,54361.55214096
2023-11-13,14:15:46.000,317,11086120,-795,0,1699884945,12992.880493659999,74.80036230000405,54361.69188336
2023-11-13,14:15:47.000,317,11086147,-795,0,1699884946,12992.685140669993,75.03298359000473,54361.768741679996
2023-11-13,14:15:48.000,317,11086102,-795,0,1699884947,12992.449369820002,75.20921184000326,54361.768741679996
2023-11-13,14:15:49.000,317,11086107,-795,0,1699884948,12992.227071590001,75.42773486999795,54361.873548480005
2023-11-13,14:15:50.000,317,11086100,-795,0,1699884949,12992.078872769991,75.61806138000247,54362.02726512
2023-11-13,14:15:51.000,317,11086134,-795,0,1699884950,12991.81615667999,75.82248614999844,54362.04822648
2023-11-13,14:15:52.000,317,11086057,-795,0,1699884951,12991.641012619999,76.01986179000232,54362.27880144001
2023-11-13,14:15:53.000,317,11086118,-795,0,1699884952,12991.411978079988,76.16084439000406,54362.306749920004
2023-11-13,14:15:54.000,317,11086070,-795,0,1699884953,12991.216625089997,76.29477785999916,54362.271814319996
2023-11-13,14:15:55.000,317,11086129,-795,0,1699884954,12991.034744719997,76.42871133000153,54362.21591736
2023-11-13,14:15:56.000,317,11086068,-795,0,1699884955,12990.873073279996,76.59084132000135,54362.474440800004
2023-11-13,14:15:57.000,317,11086121,-795,0,1699884956,12990.67772028999,76.69657826999901,54362.425530960005
2023-11-13,14:15:58.000,317,11086124,-795,0,1699884957,12990.509312539994,76.80231522000395,54362.65610592001
2023-11-13,14:15:59.000,317,11086154,-795,0,1699884958,12990.307223239994,76.91510130000097,54362.58623472001
2023-11-13,14:16:00.000,317,11086086,-795,0,1699884959,12990.118606559998,77.02788737999799,54362.51636352001
2023-11-13,14:16:01.000,317,11086113,-795,0,1699884960,12989.990616670002,77.14067346000229,54362.663093040006
2023-11-13,14:16:02.000,317,11086137,-795,0,1699884961,12989.855890469997,77.19706650000444,54362.74693848
2023-11-13,14:16:03.000,317,11086148,-795,0,1699884962,12989.707691650001,77.26050866999867,54362.67706728
2023-11-13,14:16:04.000,317,11086138,-795,0,1699884963,12989.51907496999,77.35919649000425,54362.809822560004
2023-11-13,14:16:05.000,317,11086148,-795,0,1699884964,12989.45844817999,77.48608082999999,54362.94956496001
2023-11-13,14:16:06.000,317,11086116,-795,0,1699884965,12989.33719459999,77.5495230000015,54362.98450056
2023-11-13,14:16:07.000,317,11086125,-795,0,1699884966,12989.21594101999,77.6482108199998,54362.998474800006
2023-11-13,14:16:08.000,317,11086088,-795,0,1699884967,12989.067742199994,77.73280037999939,54362.928603600005
2023-11-13,14:16:09.000,317,11086124,-795,0,1699884968,12988.959961239998,77.81034080999962,54362.998474800006
2023-11-13,14:16:10.000,317,11086114,-795,0,1699884969,12988.858916589998,77.87378298000112,54363.04039752001
2023-11-13,14:16:11.000,317,11086096,-795,0,1699884970,12988.717454079997,78.00066732000414,54363.15917856001
2023-11-13,14:16:12.000,317,11086099,-795,0,1699884971,12988.616409429997,78.08525688000373,54363.18013992
2023-11-13,14:16:13.000,317,11086106,-795,0,1699884972,12988.495155849996,78.16984644000331,54363.20110128
2023-11-13,14:16:14.000,317,11086115,-795,0,1699884973,12988.353693339996,78.33197643000312,54363.27097248
2023-11-13,14:16:15.000,317,11086110,-795,0,1699884974,12988.24591238,78.42361512000207,54363.45962472
2023-11-13,14:16:16.000,317,11086120,-795,0,1699884975,12988.131395109995,78.52230294000037,54363.47359896001
2023-11-13,14:16:17.000,317,11086097,-795,0,1699884976,12987.97645997999,78.63508902000467,54363.431676240005
2023-11-13,14:16:18.000,317,11086126,-795,0,1699884977,12987.801315919998,78.70558031999826,54363.36879216
2023-11-13,14:16:19.000,317,11086133,-795,0,1699884978,12987.666589719993,78.87475944000471,54363.4875732
2023-11-13,14:16:20.000,317,11086119,-795,0,1699884979,12987.579017689997,78.97344726000301,54363.66225120001
2023-11-13,14:16:21.000,317,11086108,-795,0,1699884980,12987.410609940001,79.1214789900041,54363.78103224
2023-11-13,14:16:22.000,317,11086133,-795,0,1699884981,12987.275883739996,79.20606855000369,54363.864877680004
2023-11-13,14:16:23.000,317,11086114,-795,0,1699884982,12987.114212299995,79.31180550000136,54363.89282616
2023-11-13,14:16:24.000,317,11086117,-795,0,1699884983,12987.01990395999,79.39639506000094,54363.934748880005
2023-11-13,14:16:25.000,317,11086129,-795,0,1699884984,12986.736978939989,79.48803374999989,54363.78801936001
2023-11-13,14:16:26.000,317,11086122,-795,0,1699884985,12986.642670599998,79.55852505000075,54363.82994208001
2023-11-13,14:16:27.000,317,11086116,-795,0,1699884986,12986.467526539993,79.63606548000098,54363.89981328
2023-11-13,14:16:28.000,317,11086083,-795,0,1699884987,12986.366481889992,79.76999895000336,54364.04654280001
2023-11-13,14:16:29.000,317,11086080,-795,0,1699884988,12986.171128900001,79.86868677000166,54363.97667160001
2023-11-13,14:16:30.000,317,11086106,-795,0,1699884989,12986.056611629996,79.97442371999932,54363.99763296001
2023-11-13,14:16:31.000,317,11086112,-795,0,1699884990,12985.88820388,80.08720980000362,54363.97667160001
2023-11-13,14:16:32.000,317,11086057,-795,0,1699884991,12985.7669503,80.1717993600032,54364.172310960006
2023-11-13,14:16:33.000,317,11086093,-795,0,1699884992,12985.62548779,80.29868369999895,54364.09545264001
2023-11-13,14:16:34.000,317,11086120,-795,0,1699884993,12985.457080039989,80.3550767400011,54363.99763296001
2023-11-13,14:16:35.000,317,11086107,-795,0,1699884994,12985.254990740003,80.46786281999812,54363.99763296001
2023-11-13,14:16:36.000,317,11086095,-795,0,1699884995,12985.167418709992,80.57359977000306,54364.02558144001
2023-11-13,14:16:37.000,317,11086136,-795,0,1699884996,12985.106791919992,80.65818933000264,54364.15833672
2023-11-13,14:16:38.000,317,11086077,-795,0,1699884997,12984.924911549992,80.74277889000223,54364.200259440004
2023-11-13,14:16:39.000,317,11086147,-795,0,1699884998,12984.823866899991,80.85556496999925,54364.15833672
2023-11-13,14:16:40.000,317,11086084,-795,0,1699884999,12984.58135973999,80.95425279000483,54364.032568560004
2023-11-13,14:16:41.000,317,11086125,-795,0,1699885000,12984.41968829999,81.07408800000121,54363.934748880005
2023-11-13,14:16:42.000,317,11086086,-795,0,1699885001,12984.284962099999,81.16572669000016,54364.07449128001
2023-11-13,14:16:43.000,317,11086102,-795,0,1699885002,12984.076136489988,81.25031624999974,54363.85090344
2023-11-13,14:16:44.000,317,11086143,-795,0,1699885003,12984.002037079998,81.35605320000468,54364.0116072
2023-11-13,14:16:45.000,317,11086094,-795,0,1699885004,12983.968355529993,81.39129885000148,54364.17929808
2023-11-13,14:16:46.000,317,11086102,-795,0,1699885005,12983.900992429997,81.41949536999891,54364.07449128001
2023-11-13,14:16:47.000,317,11086134,-795,0,1699885006,12983.773002540001,81.45474102000298,54363.99763296001
2023-11-13,14:16:48.000,317,11086092,-795,0,1699885007,12983.665221579991,81.51113405999786,54363.85789056001
2023-11-13,14:16:49.000,317,11086094,-795,0,1699885008,12983.557440619996,81.53933058000257,54363.87885192001
2023-11-13,14:16:50.000,317,11086142,-795,0,1699885009,12983.49007752,81.57457622999937,54363.92077464
2023-11-13,14:16:51.000,317,11086144,-795,0,1699885010,12983.375560249995,81.63096927000151,54363.78103224
2023-11-13,14:16:52.000,317,11086145,-795,0,1699885011,12983.294724529995,81.69441144000302,54363.885839040006
2023-11-13,14:16:53.000,317,11086150,-795,0,1699885012,12983.24757036,81.76490274000389,54363.78103224
2023-11-13,14:16:54.000,317,11086169,-795,0,1699885013,12983.20041618999,81.79309926000133,54363.669238320006
2023-11-13,14:16:55.000,317,11086083,-795,0,1699885014,12983.146525709999,81.83539404000476,54363.76007088001
2023-11-13,14:16:56.000,317,11086096,-795,0,1699885015,12983.106107849999,81.88473795000027,54363.64128984001
2023-11-13,14:16:57.000,317,11086153,-795,0,1699885016,12983.025272129998,81.99752403000457,54363.56443152
2023-11-13,14:16:58.000,317,11086119,-795,0,1699885017,12982.951172719993,82.01867142000265,54363.56443152
2023-11-13,14:16:59.000,317,11086087,-795,0,1699885018,12982.897282239988,82.11031011000159,54363.37577928001
2023-11-13,14:17:00.000,317,11086062,-795,0,1699885019,12982.870336999993,82.18080141000246,54363.361805040004
2023-11-13,14:17:01.000,317,11086115,-795,0,1699885020,12982.877073309988,82.25129271000333,54363.45962472
2023-11-13,14:17:02.000,317,11086127,-795,0,1699885021,12982.829919139993,82.31473488000483,54363.37577928001
2023-11-13,14:17:03.000,317,11086171,-795,0,1699885022,12982.782764969998,82.37112791999971,54363.333856560006
2023-11-13,14:17:04.000,317,11086094,-795,0,1699885023,12982.681720319997,82.44866834999993,54363.096294480005
2023-11-13,14:17:05.000,317,11086090,-795,0,1699885024,12982.755819730002,82.47686487000465,54363.06834600001
2023-11-13,14:17:06.000,317,11086138,-795,0,1699885025,12982.701929249997,82.52620878000016,54363.01943616001
2023-11-13,14:17:07.000,317,11086123,-795,0,1699885026,12982.668247699992,82.58260182000231,54363.01244904
2023-11-13,14:17:08.000,317,11086111,-795,0,1699885027,12982.594148290002,82.63899486000446,54362.80283544001
2023-11-13,14:17:09.000,317,11086116,-795,0,1699885028,12982.600884599997,82.70243702999869,54362.90764224
2023-11-13,14:17:10.000,317,11086100,-795,0,1699885029,12982.627829839992,82.68833876999997,54362.79584832
2023-11-13,14:17:11.000,317,11086121,-795,0,1699885030,12982.513312570001,82.73768268000276,54362.61418320001
2023-11-13,14:17:12.000,317,11086111,-795,0,1699885031,12982.560466739997,82.75178094000148,54362.55129912
2023-11-13,14:17:13.000,317,11086075,-795,0,1699885032,12982.459422089996,82.77997745999892,54362.34168552
2023-11-13,14:17:14.000,317,11086058,-795,0,1699885033,12982.520048879996,82.83637050000107,54362.18098176001
2023-11-13,14:17:15.000,317,11086069,-795,0,1699885034,12982.526785189992,82.77997745999892,54362.257840080005
2023-11-13,14:17:16.000,317,11086119,-795,0,1699885035,12982.560466739997,82.80817398000363,54362.2648272
2023-11-13,14:17:17.000,317,11086144,-795,0,1699885036,12982.594148290002,82.82932137000171,54362.22290448
2023-11-13,14:17:18.000,317,11086061,-795,0,1699885037,12982.560466739997,82.77292832999956,54362.1250848
2023-11-13,14:17:19.000,317,11086106,-795,0,1699885038,12982.540257809997,82.7306335500034,54362.041239360005
2023-11-13,14:17:20.000,317,11086047,-795,0,1699885039,12982.567203049992,82.68833876999997,54361.74778032001
2023-11-13,14:17:21.000,317,11086075,-795,0,1699885040,12982.621093529997,82.66014225000254,54361.78970304
2023-11-13,14:17:22.000,317,11086121,-795,0,1699885041,12982.695192940002,82.6178474699991,54361.768741679996
2023-11-13,14:17:23.000,317,11086113,-795,0,1699885042,12982.708665559992,82.58260182000231,54361.55214096
2023-11-13,14:17:24.000,317,11086120,-795,0,1699885043,12982.796237590002,82.53325790999952,54361.468295520004
2023-11-13,14:17:25.000,317,11086096,-795,0,1699885044,12982.877073309988,82.51211052000144,54361.53117960001
2023-11-13,14:17:26.000,317,11086140,-795,0,1699885045,12982.971381649993,82.483914000004,54361.433359919996
2023-11-13,14:17:27.000,317,11086093,-795,0,1699885046,12982.991590579993,82.4204718300025,54361.25868192
2023-11-13,14:17:28.000,317,11086133,-795,0,1699885047,12983.032008439994,82.37817704999907,54361.097978159996
2023-11-13,14:17:29.000,317,11086095,-795,0,1699885048,12983.126316779999,82.37817704999907,54360.965222880004
2023-11-13,14:17:30.000,317,11086116,-795,0,1699885049,12983.20041618999,82.34998053000163,54361.02810696001
2023-11-13,14:17:31.000,317,11086132,-795,0,1699885050,12983.28125190999,82.23014531999797,54360.94426152
2023-11-13,14:17:32.000,317,11086083,-795,0,1699885051,12983.314933459995,82.25129271000333,54360.81150624001
2023-11-13,14:17:33.000,317,11086105,-795,0,1699885052,12983.36882394,82.13145749999967,54360.68573808
2023-11-13,14:17:34.000,317,11086117,-795,0,1699885053,12983.496813829996,82.08916272000351,54360.66477672
2023-11-13,14:17:35.000,317,11086110,-795,0,1699885054,12983.55070431,81.99047489999793,54360.47612448001
2023-11-13,14:17:36.000,317,11086092,-795,0,1699885055,12983.604594789991,81.95522925000114,54360.28747224001
2023-11-13,14:17:37.000,317,11086090,-795,0,1699885056,12983.773002540001,81.89883620999899,54360.30144648
2023-11-13,14:17:38.000,317,11086106,-795,0,1699885057,12983.874047190002,81.80014839000069,54360.18965256001
2023-11-13,14:17:39.000,317,11086109,-795,0,1699885058,12983.927937669992,81.7508044799979,54360.126768480004
2023-11-13,14:17:40.000,317,11086134,-795,0,1699885059,12984.022246009998,81.72260796000046,54359.90318064001
2023-11-13,14:17:41.000,317,11086105,-795,0,1699885060,12984.183917449998,81.65211665999959,54359.96606472
2023-11-13,14:17:42.000,317,11086107,-795,0,1699885061,12984.37927043999,81.57457622999937,54359.959077600004
2023-11-13,14:17:43.000,317,11086096,-795,0,1699885062,12984.493787709995,81.48998666999978,54359.8892064
2023-11-13,14:17:44.000,317,11086133,-795,0,1699885063,12984.48031508999,81.4053971100002,54359.55382464
2023-11-13,14:17:45.000,317,11086113,-795,0,1699885064,12984.70261331999,81.3701514600034,54359.53286328
2023-11-13,14:17:46.000,317,11086119,-795,0,1699885065,12984.911438930001,81.29261103000317,54359.525876160005
2023-11-13,14:17:47.000,317,11086089,-795,0,1699885066,12985.046165129992,81.2221197300023,54359.407095120005
2023-11-13,14:17:48.000,317,11086152,-795,0,1699885067,12985.140473469997,81.17277581999952,54359.21145576001
2023-11-13,14:17:49.000,317,11086153,-795,0,1699885068,12985.315617529988,81.08818625999993,54359.07870048
2023-11-13,14:17:50.000,317,11086124,-795,0,1699885069,12985.605278859999,81.0106458299997,54359.23241712001
2023-11-13,14:17:51.000,317,11086121,-795,0,1699885070,12985.76021398999,80.95425279000483,54359.09966184
2023-11-13,14:17:52.000,317,11086064,-795,0,1699885071,12985.86125863999,80.90490888000204,54358.88306112
2023-11-13,14:17:53.000,317,11086132,-795,0,1699885072,12986.043139009991,80.82736845000181,54358.81318992
2023-11-13,14:17:54.000,317,11086133,-795,0,1699885073,12986.171128900001,80.74277889000223,54358.65947328001
2023-11-13,14:17:55.000,317,11086091,-795,0,1699885074,12986.332800340002,80.64409107000392,54358.51274376001
2023-11-13,14:17:56.000,317,11086128,-755,0,1699885075,12986.629197979993,80.57359977000306,54358.568640720005
2023-11-13,14:17:57.000,317,11086100,-795,0,1699885076,12986.871705139994,80.48196108000411,54358.54069224001
2023-11-13,14:17:58.000,317,11086095,-795,0,1699885077,12987.06705813,80.34802761000174,54358.3869756
2023-11-13,14:17:59.000,317,11086095,-795,0,1699885078,12987.221993259991,80.23524153000471,54358.2122976
2023-11-13,14:18:00.000,317,11086067,-795,0,1699885079,12987.477973039997,80.12950457999978,54358.19133624
2023-11-13,14:18:01.000,317,11086112,-795,0,1699885080,12987.700271269998,80.03081676000147,54358.10050368
2023-11-13,14:18:02.000,317,11086112,-795,0,1699885081,12987.895624259989,79.90393241999845,54358.03761960001
2023-11-13,14:18:03.000,317,11086112,-795,0,1699885082,12988.13813141999,79.80524460000015,54357.87691584
2023-11-13,14:18:04.000,317,11086100,-795,0,1699885083,12988.30653917,79.63606548000098,54357.82101888001
2023-11-13,14:18:05.000,317,11086073,-795,0,1699885084,12988.535573709996,79.54442679000203,54357.80704464
2023-11-13,14:18:06.000,317,11086116,-795,0,1699885085,12988.845443969993,79.39639506000094,54357.79307040001
2023-11-13,14:18:07.000,317,11086117,-795,0,1699885086,12989.067742199994,79.27655985000456,54357.7581348
2023-11-13,14:18:08.000,317,11086057,-795,0,1699885087,12989.242886259999,79.17787202999898,54357.65332800001
2023-11-13,14:18:09.000,317,11086117,-795,0,1699885088,12989.451711869995,79.07918421000068,54357.50659848001
2023-11-13,14:18:10.000,317,11086014,-795,0,1699885089,12989.714427959996,78.91705422000086,54357.40877880001
2023-11-13,14:18:11.000,317,11086118,-795,0,1699885090,12989.963671429992,78.80426814000384,54357.45070152
2023-11-13,14:18:12.000,317,11086107,-795,0,1699885091,12990.212914899988,78.74787510000169,54357.43672728001
2023-11-13,14:18:13.000,317,11086093,-795,0,1699885092,12990.41500419999,78.63508902000467,54357.35288184
2023-11-13,14:18:14.000,317,11086126,-795,0,1699885093,12990.66424767,78.52230294000037,54357.31794624001
2023-11-13,14:18:15.000,317,11086132,-795,0,1699885094,12990.86633697,78.47295903000486,54357.20615232
2023-11-13,14:18:16.000,317,11086046,-795,0,1699885095,12991.176207229997,78.33197643000312,54357.19916520001
2023-11-13,14:18:17.000,317,11086109,-795,0,1699885096,12991.418714389998,78.24738687000354,54357.19217808
2023-11-13,14:18:18.000,317,11086137,-795,0,1699885097,12991.607331069994,78.20509209000011,54357.17121672001
2023-11-13,14:18:19.000,317,11086126,-795,0,1699885098,12991.75552988999,78.09935514000244,54357.06640992
2023-11-13,14:18:20.000,317,11086088,-795,0,1699885099,12991.92393764,78.00066732000414,54357.03846144
2023-11-13,14:18:21.000,317,11086140,-795,0,1699885100,12992.247280520001,77.95837254000071,54357.2341008
2023-11-13,14:18:22.000,317,11086116,-795,0,1699885101,12992.449369820002,77.84558646000369,54357.20615232
2023-11-13,14:18:23.000,317,11086149,-795,0,1699885102,12992.651459119988,77.7962425500009,54357.296984880006
2023-11-13,14:18:24.000,317,11086117,-795,0,1699885103,12992.772712699989,77.73984950999875,54357.15724248
2023-11-13,14:18:25.000,317,11086032,-795,0,1699885104,12992.97480199999,77.63411256000109,54357.20615232
2023-11-13,14:18:26.000,317,11086088,-795,0,1699885105,12993.13647343999,77.5847686499983,54357.108332640004
2023-11-13,14:18:27.000,317,11086126,-795,0,1699885106,12993.28467226,77.45788431000256,54357.227113680005
2023-11-13,14:18:28.000,317,11086113,-795,0,1699885107,12993.358771669991,77.39444214000105,54357.20615232
2023-11-13,14:18:29.000,317,11086118,-795,0,1699885108,12993.601278829992,77.28870519000338,54357.19916520001
2023-11-13,14:18:30.000,317,11086098,-795,0,1699885109,12993.742741339993,77.2393612800006,54357.21313944
2023-11-13,14:18:31.000,317,11086108,-795,0,1699885110,12993.857258609998,77.11952607000421,54357.17121672001
2023-11-13,14:18:32.000,317,11086105,-795,0,1699885111,12993.971775879989,77.0560839000027,54357.1642296
2023-11-13,14:18:33.000,317,11086098,-795,0,1699885112,12994.11323838999,76.92215043000033,54357.19916520001
2023-11-13,14:18:34.000,317,11086103,-795,0,1699885113,12994.167128869994,76.83756087000074,54357.10134552001
2023-11-13,14:18:35.000,317,11086118,-795,0,1699885114,12994.26143721,76.76002044000052,54357.12230688001
2023-11-13,14:18:36.000,317,11086079,-795,0,1699885115,12994.46352651,76.69657826999901,54357.296984880006
2023-11-13,14:18:37.000,317,11086093,-795,0,1699885116,12994.578043779991,76.60493958000006,54357.35986896
2023-11-13,14:18:38.000,317,11086111,-795,0,1699885117,12994.732978909997,76.55559567000455,54357.443714400004
2023-11-13,14:18:39.000,317,11086170,-795,0,1699885118,12994.786869390002,76.42871133000153,54357.40877880001
2023-11-13,14:18:40.000,317,11086117,-795,0,1699885119,12994.847496180002,76.40756394000346,54357.28301064
2023-11-13,14:18:41.000,317,11086074,-795,0,1699885120,12994.982222379993,76.34412177000195,54357.3738432
2023-11-13,14:18:42.000,317,11086057,-795,0,1699885121,12995.056321789998,76.33707264000259,54357.43672728001
2023-11-13,14:18:43.000,317,11086109,-795,0,1699885122,12995.170839059989,76.23838482000428,54357.394804560005
2023-11-13,14:18:44.000,317,11086084,-795,0,1699885123,12995.170839059989,76.21723742999893,54357.26903640001
2023-11-13,14:18:45.000,317,11086063,-795,0,1699885124,12995.325774189994,76.16789352000342,54357.33890760001
2023-11-13,14:18:46.000,317,11086168,-795,0,1699885125,12995.487445629995,76.19609004000085,54357.56948256
2023-11-13,14:18:47.000,317,11086091,-795,0,1699885126,12995.6019629,76.1537952600047,54357.730186320005
2023-11-13,14:18:48.000,317,11086053,-795,0,1699885127,12995.649117069996,76.1396969999987,54357.65332800001
2023-11-13,14:18:49.000,317,11086138,-795,0,1699885128,12995.709743859996,76.12559873999999,54357.53454696001
2023-11-13,14:18:50.000,317,11086072,-795,0,1699885129,12995.750161719996,76.14674612999806,54357.70922496
2023-11-13,14:18:51.000,317,11086111,-795,0,1699885130,12995.911833159997,76.03396005000104,54357.84198024001
2023-11-13,14:18:52.000,317,11086123,-795,0,1699885131,12995.985932570002,76.07625483000447,54357.91185144001
2023-11-13,14:18:53.000,317,11086133,-795,0,1699885132,12996.053295669997,76.09740222000255,54357.98172264
2023-11-13,14:18:54.000,317,11086108,-795,0,1699885133,12996.140867699993,76.04805830999976,54358.04460672
2023-11-13,14:18:55.000,317,11086163,-795,0,1699885134,12996.194758179998,76.0410091800004,54358.05159384
2023-11-13,14:18:56.000,317,11086121,-795,0,1699885135,12996.255384969998,76.05510743999912,54358.2122976
2023-11-13,14:18:57.000,317,11086121,-795,0,1699885136,12996.316011759998,76.04805830999976,54358.233258960005
2023-11-13,14:18:58.000,317,11086134,-795,0,1699885137,12996.363165929994,76.07625483000447,54358.29614304001
2023-11-13,14:18:59.000,317,11086092,-795,0,1699885138,12996.363165929994,76.02691092000168,54358.25422032001
2023-11-13,14:19:00.000,317,11086110,-795,0,1699885139,12996.369902239989,76.05510743999912,54358.33806576
2023-11-13,14:19:01.000,317,11086150,-795,0,1699885140,12996.47094688999,76.06215656999848,54358.48479528
2023-11-13,14:19:02.000,317,11086110,-795,0,1699885141,12996.545046299994,76.0410091800004,54358.65248616
2023-11-13,14:19:03.000,317,11086104,-795,0,1699885142,12996.59893678,76.01281266000296,54358.87607400001
2023-11-13,14:19:04.000,317,11086084,-795,0,1699885143,12996.524837369994,76.06920569999784,54358.63152480001
2023-11-13,14:19:05.000,317,11086105,-795,0,1699885144,12996.65282725999,75.99166527000489,54358.89004824
2023-11-13,14:19:06.000,317,11086145,-795,0,1699885145,12996.63261832999,75.97051787999953,54359.00184216
2023-11-13,14:19:07.000,317,11086111,-795,0,1699885146,12996.666299879995,75.92822310000338,54359.10664896
2023-11-13,14:19:08.000,317,11086116,-795,0,1699885147,12996.59893678,75.96346875000017,54359.141584560006
2023-11-13,14:19:09.000,317,11086109,-795,0,1699885148,12996.65282725999,75.93527223000274,54359.25337848001
2023-11-13,14:19:10.000,317,11086136,-795,0,1699885149,12996.63935464,75.88592831999995,54359.34421104
2023-11-13,14:19:11.000,317,11086118,-795,0,1699885150,12996.646090949995,75.90707570999803,54359.51190192
2023-11-13,14:19:12.000,317,11086049,-795,0,1699885151,12996.57872785,75.92117397000402,54359.48395344
2023-11-13,14:19:13.000,317,11086062,-795,0,1699885152,12996.504628439994,75.86478093000187,54359.476966320006
2023-11-13,14:19:14.000,317,11086096,-795,0,1699885153,12996.349693309989,75.87887919000059,54359.48395344
2023-11-13,14:19:15.000,317,11086127,-795,0,1699885154,12996.376638549998,75.85068267000315,54359.51190192
2023-11-13,14:19:16.000,317,11086146,-795,0,1699885155,12996.322748069993,75.92822310000338,54359.742476880005
2023-11-13,14:19:17.000,317,11086102,-795,0,1699885156,12996.262121279993,75.92822310000338,54359.76343824001
2023-11-13,14:19:18.000,317,11086075,-795,0,1699885157,12996.188021870003,75.93527223000274,54359.89619352
2023-11-13,14:19:19.000,317,11086096,-795,0,1699885158,12996.120658769993,75.94937049000146,54359.94510336
2023-11-13,14:19:20.000,317,11086129,-795,0,1699885159,12996.039823049992,75.99166527000489,54360.10580712
2023-11-13,14:19:21.000,317,11086110,-795,0,1699885160,12996.046559360002,76.05510743999912,54360.16170408
2023-11-13,14:19:22.000,317,11086125,-795,0,1699885161,12995.945514710002,76.11150048000127,54360.26651088001
2023-11-13,14:19:23.000,317,11086061,-755,0,1699885162,12995.804052200001,76.1890409100015,54360.16869120001
2023-11-13,14:19:24.000,317,11086123,-795,0,1699885163,12995.709743859996,76.23838482000428,54360.3783048
2023-11-13,14:19:25.000,317,11086101,-795,0,1699885164,12995.64238076,76.29477785999916,54360.55996992
2023-11-13,14:19:26.000,317,11086099,-795,0,1699885165,12995.58175397,76.39346568000474,54360.748622160005
2023-11-13,14:19:27.000,317,11086141,-795,0,1699885166,12995.507654559995,76.4992026300024,54360.8324676
2023-11-13,14:19:28.000,317,11086085,-795,0,1699885167,12995.37966467,76.5978904500007,54360.89535168
2023-11-13,14:19:29.000,317,11086076,-795,0,1699885168,12995.238202159999,76.62608696999814,54360.85342896
2023-11-13,14:19:30.000,317,11086088,-795,0,1699885169,12995.083267029993,76.7459221800018,54360.9023388
2023-11-13,14:19:31.000,317,11086114,-795,0,1699885170,12995.056321789998,76.85870825999882,54361.16086224
2023-11-13,14:19:32.000,317,11086088,-795,0,1699885171,12994.914859279997,76.96444521000376,54361.25868192
2023-11-13,14:19:33.000,317,11086166,-795,0,1699885172,12994.860968799992,77.0560839000027,54361.34252736001
2023-11-13,14:19:34.000,317,11086089,-795,0,1699885173,12994.699297359992,77.12657520000357,54361.31457888001
2023-11-13,14:19:35.000,317,11086094,-795,0,1699885174,12994.598252709991,77.21116476000316,54361.37746296
2023-11-13,14:19:36.000,317,11086111,-795,0,1699885175,12994.510680679996,77.32395084000018,54361.4263728
2023-11-13,14:19:37.000,317,11086132,-795,0,1699885176,12994.38269079,77.42263865999848,54361.59406368
2023-11-13,14:19:38.000,317,11086074,-795,0,1699885177,12994.30185507,77.54247387000214,54361.601050799996
2023-11-13,14:19:39.000,317,11086093,-795,0,1699885178,12994.07282052999,77.75394777000474,54361.538166720005
2023-11-13,14:19:40.000,317,11086129,-795,0,1699885179,12993.837049679998,77.8596847200024,54361.61502504
2023-11-13,14:19:41.000,317,11086104,-795,0,1699885180,12993.715796099998,77.88788123999984,54361.94341968001
2023-11-13,14:19:42.000,317,11086076,-795,0,1699885181,12993.574333589997,77.93722515000263,54362.06918784
2023-11-13,14:19:43.000,317,11086117,-795,0,1699885182,12993.480025249992,78.00066732000414,54362.2648272
2023-11-13,14:19:44.000,317,11086122,-795,0,1699885183,12993.331826429996,78.0429621000003,54362.34168552
2023-11-13,14:19:45.000,317,11086121,-795,0,1699885184,12993.149946059995,78.13460078999924,54362.22290448
2023-11-13,14:19:46.000,317,11086041,-795,0,1699885185,12992.91417520999,78.2544360000029,54362.2648272
2023-11-13,14:19:47.000,317,11086142,-795,0,1699885186,12992.91417520999,78.26853426000162,54362.51636352001
2023-11-13,14:19:48.000,317,11086079,-795,0,1699885187,12992.813130559989,78.36722207999992,54362.69802864
2023-11-13,14:19:49.000,317,11086110,-795,0,1699885188,12992.617777569998,78.42361512000207,54362.71899
2023-11-13,14:19:50.000,317,11086101,-795,0,1699885189,12992.489787680002,78.45886076999886,54362.760912720005
2023-11-13,14:19:51.000,317,11086102,-795,0,1699885190,12992.395479339997,78.52230294000037,54362.91462936
2023-11-13,14:19:52.000,317,11086058,-795,0,1699885191,12992.287698380002,78.58574511000188,54362.97052632001
2023-11-13,14:19:53.000,317,11086138,-795,0,1699885192,12992.213598969996,78.62099075999868,54362.98450056
2023-11-13,14:19:54.000,317,11086124,-795,0,1699885193,12991.971091809995,78.64918728000339,54362.78187408001
2023-11-13,14:19:55.000,317,11086105,-795,0,1699885194,12991.870047159995,78.71967858000426,54362.81680968
2023-11-13,14:19:56.000,317,11086130,-795,0,1699885195,12991.829629299995,78.76197336000041,54363.1032816
2023-11-13,14:19:57.000,317,11086087,-795,0,1699885196,12991.77573881999,78.79016987999785,54363.13821720001
2023-11-13,14:19:58.000,317,11086107,-795,0,1699885197,12991.667957859994,78.86066117999871,54363.145204320004
2023-11-13,14:19:59.000,317,11086152,-795,0,1699885198,12991.506286419994,78.92410335000022,54363.04039752001
2023-11-13,14:20:00.000,317,11086024,-795,0,1699885199,12991.445659629993,78.93820160999894,54363.06834600001
2023-11-13,14:20:01.000,317,11086102,-795,0,1699885200,12991.310933430002,78.99459465000109,54363.18013992
2023-11-13,14:20:02.000,317,11086090,-795,0,1699885201,12991.209888780002,79.04393856000388,54363.20110128
2023-11-13,14:20:03.000,317,11086145,-795,0,1699885202,12991.075162579997,79.10033159999875,54363.06135888
2023-11-13,14:20:04.000,317,11086129,-795,0,1699885203,12990.994326859996,79.17082289999962,54363.13123008
2023-11-13,14:20:05.000,317,11086099,-795,0,1699885204,12991.001063169992,79.28360898000392,54363.34084368
2023-11-13,14:20:06.000,317,11086137,-795,0,1699885205,12990.920227449991,79.31885463000071,54363.34084368
2023-11-13,14:20:07.000,317,11086096,-795,0,1699885206,12990.80571018,79.43164070999774,54363.417702
2023-11-13,14:20:08.000,317,11086109,-795,0,1699885207,12990.6844566,79.47393549000117,54363.20110128
2023-11-13,14:20:09.000,317,11086102,-795,0,1699885208,12990.610357189995,79.62196722000226,54363.31988232
2023-11-13,14:20:10.000,317,11086068,-795,0,1699885209,12990.549730399995,79.73475329999928,54363.42468912001
2023-11-13,14:20:11.000,317,11086147,-795,0,1699885210,12990.408267889994,79.81934285999887,54363.34084368
2023-11-13,14:20:12.000,317,11086125,-795,0,1699885211,12990.253332759989,79.96737458999996,54363.263985360005
2023-11-13,14:20:13.000,317,11086082,-795,0,1699885212,12990.199442279998,80.08016067000426,54363.44565048
2023-11-13,14:20:14.000,317,11086084,-795,0,1699885213,12990.152288109988,80.08720980000362,54363.361805040004
2023-11-13,14:20:15.000,317,11086109,-795,0,1699885214,12990.044507149993,80.19999588000064,54363.47359896001
2023-11-13,14:20:16.000,317,11086047,-795,0,1699885215,12989.909780950002,80.25638892000279,54363.32686944001
2023-11-13,14:20:17.000,317,11086161,-795,0,1699885216,12989.828945230001,80.39032238999789,54363.41071488
2023-11-13,14:20:18.000,317,11086155,-795,0,1699885217,12989.721164269991,80.39737152000453,54363.28494672001
2023-11-13,14:20:19.000,317,11086084,-795,0,1699885218,12989.593174379996,80.49605934000283,54363.23603688001
2023-11-13,14:20:20.000,317,11086126,-795,0,1699885219,12989.613383309996,80.54540324999834,54363.37577928001
2023-11-13,14:20:21.000,317,11086128,-795,0,1699885220,12989.552756519995,80.65114020000328,54363.45962472
2023-11-13,14:20:22.000,317,11086099,-795,0,1699885221,12989.52581128,80.67228759000136,54363.43866336
2023-11-13,14:20:23.000,317,11086124,-795,0,1699885222,12989.42476663,80.75687715000095,54363.38975352
2023-11-13,14:20:24.000,317,11086116,-795,0,1699885223,12989.310249359994,80.8132701900031,54363.145204320004
2023-11-13,14:20:25.000,317,11086088,-795,0,1699885224,12989.31698566999,80.89081062000332,54363.35481792001
2023-11-13,14:20:26.000,317,11086095,-795,0,1699885225,12989.28330412,80.91900714000076,54363.312895200004
2023-11-13,14:20:27.000,317,11086111,-795,0,1699885226,12989.229413639994,81.03884235000442,54363.382766400005
2023-11-13,14:20:28.000,317,11086118,-795,0,1699885227,12989.222677329999,81.109333649998,54363.37577928001
2023-11-13,14:20:29.000,317,11086109,-795,0,1699885228,12989.19573208999,81.19392321000487,54363.36879216
2023-11-13,14:20:30.000,317,11086150,-795,0,1699885229,12989.108160059994,81.21507060000295,54363.2779596
2023-11-13,14:20:31.000,317,11086089,-795,0,1699885230,12989.061005889998,81.31375842000125,54363.18013992
2023-11-13,14:20:32.000,317,11086106,-795,0,1699885231,12988.993642789988,81.37720059000276,54363.25001112
2023-11-13,14:20:33.000,317,11086136,-795,0,1699885232,12988.926279689993,81.47588841000106,54363.18712704001
2023-11-13,14:20:34.000,317,11086115,-795,0,1699885233,12988.838707659997,81.58162535999872,54363.026423280004
2023-11-13,14:20:35.000,317,11086176,-795,0,1699885234,12988.737663009997,81.64506753000023,54362.977513440004
2023-11-13,14:20:36.000,317,11086115,-795,0,1699885235,12988.710717770002,81.77900100000261,54363.026423280004
2023-11-13,14:20:37.000,317,11086095,-795,0,1699885236,12988.697245149997,81.85654143000284,54363.0334104
2023-11-13,14:20:38.000,317,11086072,-795,0,1699885237,12988.670299910002,81.94113099000242,54363.026423280004
2023-11-13,14:20:39.000,317,11086177,-795,0,1699885238,12988.670299910002,82.05391706999944,54363.00546192
2023-11-13,14:20:40.000,317,11086097,-795,0,1699885239,12988.555782639996,82.10326098000223,54362.87270664001
2023-11-13,14:20:41.000,317,11086058,-795,0,1699885240,12988.40084750999,82.23014531999797,54362.69104152
2023-11-13,14:20:42.000,317,11086101,-795,0,1699885241,12988.40758382,82.39932444000442,54362.84475816
2023-11-13,14:20:43.000,317,11086117,-795,0,1699885242,12988.36716596,82.42752096000186,54362.712002880005
2023-11-13,14:20:44.000,317,11086075,-795,0,1699885243,12988.30653917,82.55440530000487,54362.73296424001
2023-11-13,14:20:45.000,317,11086125,-795,0,1699885244,12988.27959392999,82.67424051000125,54362.830783920006
2023-11-13,14:20:46.000,317,11086104,-795,0,1699885245,12988.23917606999,82.73768268000276,54362.7888612
2023-11-13,14:20:47.000,317,11086074,-795,0,1699885246,12988.03708676999,82.85751788999914,54362.5792476
2023-11-13,14:20:48.000,317,11086124,-795,0,1699885247,12988.050559389994,82.89276354000322,54362.5792476
2023-11-13,14:20:49.000,317,11086139,-795,0,1699885248,12988.070768319994,82.9773531000028,54362.48142792
2023-11-13,14:20:50.000,317,11086086,-795,0,1699885249,12988.06403201,83.03374613999767,54362.5093764
2023-11-13,14:20:51.000,317,11086133,-795,0,1699885250,12988.050559389994,83.16767961000005,54362.48142792
2023-11-13,14:20:52.000,317,11086111,-795,0,1699885251,12988.010141529994,83.25226916999964,54362.45347944
2023-11-13,14:20:53.000,317,11086103,-795,0,1699885252,12988.03708676999,83.3227604700005,54362.39059536
2023-11-13,14:20:54.000,317,11086115,-715,0,1699885253,12988.01687783999,83.34390785999858,54362.32072416001
2023-11-13,14:20:55.000,317,11086081,-795,0,1699885254,12988.04382308,83.45669394000288,54362.34168552
2023-11-13,14:20:56.000,317,11086118,-795,0,1699885255,12988.151604039995,83.52718524000375,54362.22290448
2023-11-13,14:20:57.000,317,11086114,-795,0,1699885256,12988.09771355999,83.61177480000333,54362.15303328001
2023-11-13,14:20:58.000,317,11086095,-795,0,1699885257,12988.08424094,83.67521697000484,54361.98534240001
2023-11-13,14:20:59.000,317,11086120,-795,0,1699885258,12988.11792248999,83.73161000999971,54361.83162576
2023-11-13,14:21:00.000,317,11086090,-795,0,1699885259,12988.17854927999,83.75980653000443,54361.922458320005
2023-11-13,14:21:01.000,317,11086076,-795,0,1699885260,12988.27959392999,83.79505218000122,54361.90848408
2023-11-13,14:21:02.000,317,11086106,-795,0,1699885261,12988.32001178999,83.87259261000145,54361.83861288
2023-11-13,14:21:03.000,317,11086122,-795,0,1699885262,12988.353693339996,83.90783825999824,54361.69887048001
2023-11-13,14:21:04.000,317,11086142,-795,0,1699885263,12988.272857619995,83.92193652000424,54361.55214096
2023-11-13,14:21:05.000,317,11086111,-795,0,1699885264,12988.36042964999,83.94308391000231,54361.47528264
2023-11-13,14:21:06.000,317,11086178,-795,0,1699885265,12988.434529059996,83.95718217000103,54361.50323112
2023-11-13,14:21:07.000,317,11086125,-795,0,1699885266,12988.441265369991,83.99947695000446,54361.38445008
2023-11-13,14:21:08.000,317,11086086,-795,0,1699885267,12988.481683229991,84.00652608000382,54361.31457888001
2023-11-13,14:21:09.000,317,11086134,-795,0,1699885268,12988.555782639996,84.0276734700019,54361.33554024
2023-11-13,14:21:10.000,317,11086130,-795,0,1699885269,12988.616409429997,84.0629191199987,54361.29361752001
2023-11-13,14:21:11.000,317,11086124,-795,0,1699885270,12988.623145739992,84.0629191199987,54361.22374632001
2023-11-13,14:21:12.000,317,11086074,-795,0,1699885271,12988.602936809992,84.09816477000277,54361.13990088
2023-11-13,14:21:13.000,317,11086108,-795,0,1699885272,12988.609673120001,84.10521390000213,54360.97919712001
2023-11-13,14:21:14.000,317,11086156,-795,0,1699885273,12988.690508840002,84.09111564000341,54360.867403200005
2023-11-13,14:21:15.000,317,11086153,-795,0,1699885274,12988.703981459992,84.10521390000213,54360.78355776
2023-11-13,14:21:16.000,317,11086132,-795,0,1699885275,12988.784817179992,84.11226303000149,54360.77657064
2023-11-13,14:21:17.000,317,11086110,-795,0,1699885276,12988.885861829993,84.1263612900002,54360.7276608
2023-11-13,14:21:18.000,317,11086067,-795,0,1699885277,12988.953224929988,84.11226303000149,54360.62285400001
2023-11-13,14:21:19.000,317,11086094,-795,0,1699885278,12989.000379099998,84.11226303000149,54360.5180472
2023-11-13,14:21:20.000,317,11086143,-795,0,1699885279,12988.980170169998,84.08406651000405,54360.30144648
2023-11-13,14:21:21.000,317,11086155,-795,0,1699885280,12989.135105299989,84.0629191199987,54360.37131768
2023-11-13,14:21:22.000,317,11086085,-795,0,1699885281,12989.188995779994,84.0629191199987,54360.273498
2023-11-13,14:21:23.000,317,11086140,-795,0,1699885282,12989.31698566999,84.04177173000062,54360.1337556
2023-11-13,14:21:24.000,317,11086159,-795,0,1699885283,12989.391085079995,84.03472260000126,54360.10580712
2023-11-13,14:21:25.000,317,11086117,-795,0,1699885284,12989.58643807,84.03472260000126,54360.21061392
2023-11-13,14:21:26.000,317,11086108,-795,0,1699885285,12989.66727379,84.02062434000254,54360.17567832
2023-11-13,14:21:27.000,317,11086129,-795,0,1699885286,12989.721164269991,83.97128042999975,54359.9940132
2023-11-13,14:21:28.000,317,11086116,-795,0,1699885287,12989.849154160001,83.96423130000039,54359.8892064
2023-11-13,14:21:29.000,317,11086129,-795,0,1699885288,12989.983880359992,83.98537868999847,54359.88221928001
2023-11-13,14:21:30.000,317,11086125,-795,0,1699885289,12990.111870250003,83.8796417400008,54359.84029656
2023-11-13,14:21:31.000,317,11086114,-795,0,1699885290,12990.239860139998,83.87259261000145,54359.70754128
2023-11-13,14:21:32.000,317,11086157,-795,0,1699885291,12990.287014309994,83.87259261000145,54359.66561856001
2023-11-13,14:21:33.000,317,11086135,-795,0,1699885292,12990.441949439999,83.83734696000465,54359.6097216
2023-11-13,14:21:34.000,317,11086106,-795,0,1699885293,12990.56320302,83.7809539200025,54359.56081176
2023-11-13,14:21:35.000,317,11086127,-795,0,1699885294,12990.711401839995,83.73865913999907,54359.60273448
2023-11-13,14:21:36.000,317,11086137,-795,0,1699885295,12990.81918279999,83.66111870999885,54359.51190192
2023-11-13,14:21:37.000,317,11086135,-795,0,1699885296,12990.920227449991,83.59062740999798,54359.41408224
2023-11-13,14:21:38.000,317,11086139,-795,0,1699885297,12991.068426270002,83.49898871999903,54359.309275440006
2023-11-13,14:21:39.000,317,11086126,-795,0,1699885298,12991.189679850002,83.50603784999839,54359.20446864
2023-11-13,14:21:40.000,317,11086105,-795,0,1699885299,12991.364823909993,83.40030090000073,54359.40010800001
2023-11-13,14:21:41.000,317,11086072,-795,0,1699885300,12991.560176899999,83.3227604700005,54359.28132696001
2023-11-13,14:21:42.000,317,11086125,-755,0,1699885301,12991.73532095999,83.259318299999,54359.26036560001
2023-11-13,14:21:43.000,317,11086076,-795,0,1699885302,12991.83636560999,83.20997439000348,54359.17652016
2023-11-13,14:21:44.000,317,11086130,-795,0,1699885303,12991.91720132999,83.11833570000454,54359.03677776
2023-11-13,14:21:45.000,317,11086138,-795,0,1699885304,12992.072136459996,83.06194266000239,54359.00184216
2023-11-13,14:21:46.000,317,11086137,-795,0,1699885305,12992.213598969996,82.99145136000152,54359.04376488001
2023-11-13,14:21:47.000,317,11086117,-795,0,1699885306,12992.402215649992,82.93505831999937,54359.04376488001
2023-11-13,14:21:48.000,317,11086165,-795,0,1699885307,12992.402215649992,82.92800919000001,54358.82716416001
2023-11-13,14:21:49.000,317,11086118,-795,0,1699885308,12992.624513879993,82.85046875999979,54358.86209976
2023-11-13,14:21:50.000,317,11086110,-795,0,1699885309,12992.83333948999,82.84341963000043,54359.022803520005
2023-11-13,14:21:51.000,317,11086150,-795,0,1699885310,12992.97480199999,82.80112485000427,54359.03677776
2023-11-13,14:21:52.000,317,11086131,-795,0,1699885311,12993.06237403,82.72358442000404,54358.973893680006
2023-11-13,14:21:53.000,317,11086104,-795,0,1699885312,12993.20383654,82.7658792000002,54358.86209976
2023-11-13,14:21:54.000,317,11086118,-795,0,1699885313,12993.21730915999,82.70948615999805,54358.61056344001
2023-11-13,14:21:55.000,317,11086126,-795,0,1699885314,12993.473288939997,82.70948615999805,54358.77825432001
2023-11-13,14:21:56.000,317,11086118,-795,0,1699885315,12993.608015140002,82.62489659999846,54358.82716416001
2023-11-13,14:21:57.000,317,11086117,-795,0,1699885316,12993.789895509988,82.61079833999975,54358.8411384
2023-11-13,14:21:58.000,317,11086111,-795,0,1699885317,12993.863994919993,82.54735616999824,54358.74331872
2023-11-13,14:21:59.000,317,11086134,-795,0,1699885318,12993.998721119999,82.55440530000487,54358.65248616
2023-11-13,14:22:00.000,317,11086100,-795,0,1699885319,12994.14018363,82.46276660999865,54358.69440888
2023-11-13,14:22:01.000,317,11086120,-795,0,1699885320,12994.27490982999,82.46981573999801,54358.69440888
2023-11-13,14:22:02.000,317,11086112,-795,0,1699885321,12994.40289972,82.39932444000442,54358.5965892
2023-11-13,14:22:03.000,317,11086085,-795,0,1699885322,12994.490471749996,82.39227530999779,54358.51274376001
2023-11-13,14:22:04.000,317,11086145,-795,0,1699885323,12994.598252709991,82.34998053000163,54358.526718
2023-11-13,14:22:05.000,317,11086074,-795,0,1699885324,12994.766660460002,82.2724401000014,54358.568640720005
2023-11-13,14:22:06.000,317,11086090,-795,0,1699885325,12994.962013449993,82.1737522800031,54358.67344752
2023-11-13,14:22:07.000,317,11086108,-795,0,1699885326,12995.096739649998,82.15260488999775,54358.69440888
2023-11-13,14:22:08.000,317,11086137,-795,0,1699885327,12995.197784299999,82.025720550002,54358.65947328001
2023-11-13,14:22:09.000,317,11086132,-795,0,1699885328,12995.35945574,81.99047489999793,54358.62453768
2023-11-13,14:22:10.000,317,11086129,-795,0,1699885329,12995.467236699995,81.88473795000027,54358.54069224001
2023-11-13,14:22:11.000,317,11086123,-795,0,1699885330,12995.548072419995,81.82129577999876,54358.55466648
2023-11-13,14:22:12.000,317,11086154,-795,0,1699885331,12995.72321648,81.76490274000389,54358.72934448001
2023-11-13,14:22:13.000,317,11086121,-795,0,1699885332,12995.790579579996,81.70146057000238,54358.701396
2023-11-13,14:22:14.000,317,11086133,-795,0,1699885333,12995.864678990001,81.59572362000472,54358.69440888
2023-11-13,14:22:15.000,317,11086105,-795,0,1699885334,12995.952251019997,81.56047797000065,54358.84812552001
2023-11-13,14:22:16.000,317,11086085,-795,0,1699885335,12995.972459949997,81.47588841000106,54358.687421760005
2023-11-13,14:22:17.000,317,11086084,-795,0,1699885336,12996.093713529997,81.36310233000404,54358.736331600005
2023-11-13,14:22:18.000,317,11086124,-795,0,1699885337,12996.134131389997,81.36310233000404,54358.72934448001
2023-11-13,14:22:19.000,317,11086107,-795,0,1699885338,12996.228439729988,81.28556190000381,54358.74331872
2023-11-13,14:22:20.000,317,11086162,-795,0,1699885339,12996.383374859994,81.2221197300023,54358.83415128
2023-11-13,14:22:21.000,317,11086109,-795,0,1699885340,12996.49115581999,81.19392321000487,54358.93197096
2023-11-13,14:22:22.000,317,11086165,-795,0,1699885341,12996.605673089995,81.123431910004,54358.973893680006
2023-11-13,14:22:23.000,317,11086101,-795,0,1699885342,12996.6797725,81.0599897400025,54359.022803520005
2023-11-13,14:22:24.000,317,11086073,-795,0,1699885343,12996.72019036,81.02474408999842,54358.81318992
2023-11-13,14:22:25.000,317,11086069,-795,0,1699885344,12996.81449869999,80.95425279000483,54358.91799672001
2023-11-13,14:22:26.000,317,11086101,-795,0,1699885345,12996.87512548999,80.92605627000012,54358.98786792
2023-11-13,14:22:27.000,317,11086107,-795,0,1699885346,12996.969433829996,80.91900714000076,54359.16254592001
2023-11-13,14:22:28.000,317,11086092,-795,0,1699885347,12997.043533240001,80.90490888000204,54359.20446864
2023-11-13,14:22:29.000,317,11086168,-795,0,1699885348,12997.090687409996,80.89785975000268,54359.09267472001
2023-11-13,14:22:30.000,317,11086126,-795,0,1699885349,12997.178259439992,80.83441758000117,54359.34421104
2023-11-13,14:22:31.000,317,11086155,-795,0,1699885350,12997.265831470002,80.79917193000438,54359.42106936001
2023-11-13,14:22:32.000,317,11086040,-795,0,1699885351,12997.286040400002,80.78507366999838,54359.49792768001
2023-11-13,14:22:33.000,317,11086134,-795,0,1699885352,12997.279304089992,80.78507366999838,54359.56779888001
2023-11-13,14:22:34.000,317,11086159,-795,0,1699885353,12997.225413610002,80.75687715000095,54359.4350436
2023-11-13,14:22:35.000,317,11086151,-795,0,1699885354,12997.252358849997,80.73572976000287,54359.58177312
2023-11-13,14:22:36.000,317,11086115,-795,0,1699885355,12997.238886229992,80.72163150000415,54359.58876024001
2023-11-13,14:22:37.000,317,11086150,-795,0,1699885356,12997.339930879993,80.68638585000008,54359.791386720004
2023-11-13,14:22:38.000,317,11086110,-795,0,1699885357,12997.279304089992,80.72163150000415,54359.812348080006
2023-11-13,14:22:39.000,317,11086086,-795,0,1699885358,12997.164786820002,80.7639262800003,54359.70754128
2023-11-13,14:22:40.000,317,11086069,-795,0,1699885359,12997.225413610002,80.82031932000245,54359.92414200001
2023-11-13,14:22:41.000,317,11086159,-795,0,1699885360,12997.238886229992,80.79917193000438,54360.01497456
2023-11-13,14:22:42.000,317,11086118,-795,0,1699885361,12997.184995750002,80.83441758000117,54359.92414200001
2023-11-13,14:22:43.000,317,11086083,-795,0,1699885362,12997.151314199997,80.88376149000396,54360.01497456
2023-11-13,14:22:44.000,317,11086095,-795,0,1699885363,12997.110896339997,80.8767123600046,54360.05689728
2023-11-13,14:22:45.000,317,11086111,-795,0,1699885364,12997.171523129997,80.91900714000076,54360.25253664
2023-11-13,14:22:46.000,317,11086130,-795,0,1699885365,12997.171523129997,80.98949844000163,54360.38529192001
2023-11-13,14:22:47.000,317,11086095,-795,0,1699885366,12997.225413610002,81.06703887000185,54360.54599568
2023-11-13,14:22:48.000,317,11086073,-795,0,1699885367,12997.211940989997,81.13048104000336,54360.57394416001
2023-11-13,14:22:49.000,317,11086122,-795,0,1699885368,12997.144577890002,81.03179321999778,54360.53900856
2023-11-13,14:22:50.000,317,11086102,-795,0,1699885369,12997.131105269997,81.08113713000057,54360.50407296001
2023-11-13,14:22:51.000,317,11086111,-795,0,1699885370,12997.164786820002,81.11638278000464,54360.72067368001
2023-11-13,14:22:52.000,317,11086101,-795,0,1699885371,12997.144577890002,81.1586775600008,54360.89535168
2023-11-13,14:22:53.000,317,11086077,-795,0,1699885372,12997.164786820002,81.16572669000016,54360.93727440001
2023-11-13,14:22:54.000,317,11086151,-795,0,1699885373,12997.137841579992,81.17982494999887,54361.12592664001
2023-11-13,14:22:55.000,317,11086121,-795,0,1699885374,12997.178259439992,81.22916886000166,54361.24470768001
2023-11-13,14:22:56.000,317,11086081,-795,0,1699885375,12997.117632649992,81.25031624999974,54361.321566000006
2023-11-13,14:22:57.000,317,11086125,-795,0,1699885376,12997.063742170001,81.27146363999782,54361.34252736001
2023-11-13,14:22:58.000,317,11086101,-795,0,1699885377,12997.003115380001,81.30670929000189,54361.39143720001
2023-11-13,14:22:59.000,317,11086148,-755,0,1699885378,12996.94248859,81.30670929000189,54361.32855312
2023-11-13,14:23:00.000,317,11086079,-795,0,1699885379,12996.915543349991,81.32785667999997,54361.538166720005
2023-11-13,14:23:01.000,317,11086121,-795,0,1699885380,12996.996379069991,81.34900406999805,54361.71284472
2023-11-13,14:23:02.000,317,11086112,-795,0,1699885381,12996.996379069991,81.34195493999869,54361.8106644
2023-11-13,14:23:03.000,317,11086133,-795,0,1699885382,12996.955961209991,81.39834798000084,54361.95739392
2023-11-13,14:23:04.000,317,11086165,-795,0,1699885383,12996.86165287,81.44769189000363,54362.06918784
2023-11-13,14:23:05.000,317,11086125,-795,0,1699885384,12996.888598109996,81.4335936300049,54361.96438104001
2023-11-13,14:23:06.000,317,11086105,-795,0,1699885385,12996.75387190999,81.46179015000234,54362.041239360005
2023-11-13,14:23:07.000,317,11086110,-795,0,1699885386,12996.76060822,81.48293754000042,54362.17399464
2023-11-13,14:23:08.000,317,11086162,-795,0,1699885387,12996.71345404999,81.55342884000129,54362.34867264001
2023-11-13,14:23:09.000,317,11086096,-795,0,1699885388,12996.65956357,81.63096927000151,54362.45347944
2023-11-13,14:23:10.000,317,11086103,-795,0,1699885389,12996.57199153999,81.68736231000366,54362.48841504001
2023-11-13,14:23:11.000,317,11086159,-795,0,1699885390,12996.55851892,81.70850970000174,54362.69802864
2023-11-13,14:23:12.000,317,11086085,-795,0,1699885391,12996.450737959989,81.80719752000005,54362.71899
2023-11-13,14:23:13.000,317,11086155,-795,0,1699885392,12996.423792719994,81.89178707999963,54362.76789984
2023-11-13,14:23:14.000,317,11086172,-795,0,1699885393,12996.282330209993,81.94818012000178,54362.73995136
2023-11-13,14:23:15.000,317,11086135,-795,0,1699885394,12996.214967109998,81.99047489999793,54362.81680968
2023-11-13,14:23:16.000,317,11086126,-795,0,1699885395,12996.127395080002,82.0609661999988,54363.00546192
2023-11-13,14:23:17.000,317,11086081,-795,0,1699885396,12996.026350430002,82.15260488999775,54363.05437176
2023-11-13,14:23:18.000,317,11086127,-795,0,1699885397,12995.979196259992,82.25834184000269,54363.06135888
2023-11-13,14:23:19.000,317,11086117,-795,0,1699885398,12995.905096850001,82.34998053000163,54363.11026872
2023-11-13,14:23:20.000,317,11086099,-795,0,1699885399,12995.857942679992,82.44161922000058,54363.20808840001
2023-11-13,14:23:21.000,317,11086144,-795,0,1699885400,12995.783843270001,82.52620878000016,54363.18013992
2023-11-13,14:23:22.000,317,11086088,-795,0,1699885401,12995.649117069996,82.67424051000125,54363.29193384
2023-11-13,14:23:23.000,317,11086102,-795,0,1699885402,12995.56154504,82.77997745999892,54363.263985360005
2023-11-13,14:23:24.000,317,11086143,-795,0,1699885403,12995.47397300999,82.90686180000193,54363.312895200004
2023-11-13,14:23:25.000,317,11086171,-795,0,1699885404,12995.35271942999,82.9773531000028,54363.34084368
2023-11-13,14:23:26.000,317,11086166,-795,0,1699885405,12995.345983119994,83.09718830999918,54363.64128984001
2023-11-13,14:23:27.000,317,11086104,-795,0,1699885406,12995.224729539994,83.19587613000476,54363.66225120001
2023-11-13,14:23:28.000,317,11086055,-795,0,1699885407,12995.157366439998,83.28046569000435,54363.669238320006
2023-11-13,14:23:29.000,317,11086124,-795,0,1699885408,12995.002431309993,83.3721043800033,54363.56443152
2023-11-13,14:23:30.000,317,11086092,-795,0,1699885409,12994.921595589993,83.4355465500048,54363.669238320006
2023-11-13,14:23:31.000,317,11086156,-795,0,1699885410,12994.793605699997,83.52013611000439,54363.63430272
2023-11-13,14:23:32.000,317,11086191,-795,0,1699885411,12994.766660460002,83.58357827999862,54363.885839040006
2023-11-13,14:23:33.000,317,11086101,-795,0,1699885412,12994.685824740001,83.63997132000077,54363.836929200006
2023-11-13,14:23:34.000,317,11086159,-795,0,1699885413,12994.591516399996,83.67521697000484,54363.864877680004
2023-11-13,14:23:35.000,317,11086163,-795,0,1699885414,12994.564571160001,83.74570826999843,54364.053529920006
2023-11-13,14:23:36.000,317,11086105,-795,0,1699885415,12994.40289972,83.80915043999994,54364.04654280001
2023-11-13,14:23:37.000,317,11086125,-795,0,1699885416,12994.308591379995,83.85144522000337,54364.01859432
2023-11-13,14:23:38.000,317,11086093,-795,0,1699885417,12994.146919939994,83.89373999999953,54363.91378752
2023-11-13,14:23:39.000,317,11086165,-795,0,1699885418,12994.079556839999,83.97128042999975,54364.01859432
2023-11-13,14:23:40.000,317,11086110,-795,0,1699885419,12994.059347909999,84.0276734700019,54364.07449128001
2023-11-13,14:23:41.000,317,11086071,-795,0,1699885420,12993.991984809989,84.08406651000405,54364.151349600004
2023-11-13,14:23:42.000,317,11086097,-795,0,1699885421,12993.863994919993,84.14045954999892,54364.19327232001
2023-11-13,14:23:43.000,317,11086071,-795,0,1699885422,12993.729268720002,84.21799997999915,54364.0814784
2023-11-13,14:23:44.000,317,11086171,-795,0,1699885423,12993.668641930002,84.26029476000258,54364.14436248001
2023-11-13,14:23:45.000,317,11086150,-795,0,1699885424,12993.601278829992,84.23209823999787,54364.15833672
2023-11-13,14:23:46.000,317,11086112,-795,0,1699885425,12993.500234179992,84.26029476000258,54364.1862852
2023-11-13,14:23:47.000,317,11086052,-795,0,1699885426,12993.419398459991,84.38012996999896,54364.221220800006
2023-11-13,14:23:48.000,317,11086101,-795,0,1699885427,12993.298144879991,84.35193345000152,54364.14436248001
2023-11-13,14:23:49.000,317,11086107,-795,0,1699885428,12993.291408569996,84.35898258000088,54364.1862852
2023-11-13,14:23:50.000,317,11086094,-795,0,1699885429,12993.250990709996,84.33078606000345,54364.30506624
2023-11-13,14:23:51.000,317,11086116,-795,0,1699885430,12993.069110339995,84.3378351900028,54364.151349600004
2023-11-13,14:23:52.000,317,11086064,-795,0,1699885431,12993.02195617,84.28144215000066,54364.2561564
2023-11-13,14:23:53.000,317,11086095,-795,0,1699885432,12993.028692479995,84.26734389000194,54364.20724656
2023-11-13,14:23:54.000,317,11086126,-795,0,1699885433,12992.947856759994,84.20390172000043,54364.08846552
2023-11-13,14:23:55.000,317,11086130,-795,0,1699885434,12992.89396627999,84.16865607000364,54363.99064584
2023-11-13,14:23:56.000,317,11086120,-795,0,1699885435,12992.887229969994,84.1263612900002,54364.172310960006
2023-11-13,14:23:57.000,317,11086127,-795,0,1699885436,12992.860284729999,84.05586998999934,54364.04654280001
2023-11-13,14:23:58.000,317,11086112,-795,0,1699885437,12992.907438899994,83.97832955999911,54364.07449128001
2023-11-13,14:23:59.000,317,11086180,-795,0,1699885438,12992.867021039994,83.95013304000167,54363.95571024001
2023-11-13,14:24:00.000,317,11086166,-795,0,1699885439,12992.786185319994,83.83029782999802,54363.82295496
2023-11-13,14:24:01.000,317,11086085,-795,0,1699885440,12992.826603179994,83.75275739999779,54363.82994208001
2023-11-13,14:24:02.000,317,11086082,-795,0,1699885441,12992.840075799999,83.61882393000269,54363.82994208001
2023-11-13,14:24:03.000,317,11086099,-795,0,1699885442,12992.826603179994,83.52718524000375,54363.669238320006
2023-11-13,14:24:04.000,317,11086120,-795,0,1699885443,12992.819866869999,83.44964481000352,54363.6273156
2023-11-13,14:24:05.000,317,11086103,-795,0,1699885444,12992.887229969994,83.3227604700005,54363.78103224
2023-11-13,14:24:06.000,317,11086182,-795,0,1699885445,12992.927647829994,83.16063048000069,54363.70417392
2023-11-13,14:24:07.000,317,11086100,-795,0,1699885446,12992.98153831,83.0760409200011,54363.61334136
2023-11-13,14:24:08.000,317,11086074,-795,0,1699885447,12992.94112045,82.94210744999873,54363.312895200004
2023-11-13,14:24:09.000,317,11086124,-795,0,1699885448,12993.01521985999,82.84341963000043,54363.3478308
2023-11-13,14:24:10.000,317,11086125,-795,0,1699885449,12993.05563771999,82.64604399000382,54363.28494672001
2023-11-13,14:24:11.000,317,11086098,-795,0,1699885450,12993.0421651,82.56850356000359,54363.166165680006
2023-11-13,14:24:12.000,317,11086165,-795,0,1699885451,12993.089319269995,82.42752096000186,54363.20808840001
2023-11-13,14:24:13.000,317,11086117,-795,0,1699885452,12993.089319269995,82.26539097000204,54363.1731528
2023-11-13,14:24:14.000,317,11086124,-795,0,1699885453,12993.109528199995,82.14555575999839,54363.13123008
2023-11-13,14:24:15.000,317,11086097,-795,0,1699885454,12993.17689129999,82.04686794000008,54363.096294480005
2023-11-13,14:24:16.000,317,11086101,-795,0,1699885455,12993.190363919995,81.91293446999771,54363.026423280004
2023-11-13,14:24:17.000,317,11086099,-795,0,1699885456,12993.15668236999,81.84244317000412,54362.830783920006
2023-11-13,14:24:18.000,317,11086074,-795,0,1699885457,12993.190363919995,81.70850970000174,54362.79584832
2023-11-13,14:24:19.000,317,11086112,-795,0,1699885458,12993.15668236999,81.65211665999959,54362.6491188
2023-11-13,14:24:20.000,317,11086132,-795,0,1699885459,12993.17689129999,81.60982188000344,54362.61418320001
2023-11-13,14:24:21.000,317,11086106,-795,0,1699885460,12993.19710022999,81.55342884000129,54362.73296424001
2023-11-13,14:24:22.000,317,11086120,-795,0,1699885461,12993.21730915999,81.49703579999914,54362.71899
2023-11-13,14:24:23.000,317,11086147,-795,0,1699885462,12993.15668236999,81.45474102000298,54362.50238928
2023-11-13,14:24:24.000,317,11086075,-795,0,1699885463,12993.149946059995,81.4053971100002,54362.45347944
2023-11-13,14:24:25.000,317,11086131,-795,0,1699885464,12993.19710022999,81.35605320000468,54362.439505199996
2023-11-13,14:24:26.000,317,11086134,-795,0,1699885465,12993.170154989995,81.28556190000381,54362.4045696
2023-11-13,14:24:27.000,317,11086136,-795,0,1699885466,12993.09605557999,81.27851277000445,54362.27880144001
2023-11-13,14:24:28.000,317,11086141,-795,0,1699885467,12993.0421651,81.27146363999782,54362.11111056001
2023-11-13,14:24:29.000,317,11086093,-795,0,1699885468,12993.008483549995,81.29261103000317,54362.06220072001
2023-11-13,14:24:30.000,317,11086123,-795,0,1699885469,12993.03542878999,81.32785667999997,54362.06918784
2023-11-13,14:24:31.000,317,11086137,-795,0,1699885470,12993.07584664999,81.34195493999869,54362.24386584
2023-11-13,14:24:32.000,317,11086092,-795,0,1699885471,12993.008483549995,81.31375842000125,54362.03425224001
2023-11-13,14:24:33.000,317,11086126,-795,0,1699885472,12993.028692479995,81.37720059000276,54362.06220072001
2023-11-13,14:24:34.000,317,11086083,-795,0,1699885473,12993.06237403,81.37720059000276,54361.803677280004
2023-11-13,14:24:35.000,317,11086112,-795,0,1699885474,12993.03542878999,81.44064276000427,54361.83162576
2023-11-13,14:24:36.000,317,11086082,-795,0,1699885475,12993.109528199995,81.48293754000042,54361.84560000001
2023-11-13,14:24:37.000,317,11086070,-795,0,1699885476,12993.129737129995,81.53228145000321,54361.85258712
2023-11-13,14:24:38.000,317,11086139,-795,0,1699885477,12993.15668236999,81.59572362000472,54361.803677280004
2023-11-13,14:24:39.000,317,11086151,-795,0,1699885478,12993.15668236999,81.66621491999831,54361.57310232
2023-11-13,14:24:40.000,317,11086104,-795,0,1699885479,12993.10279189,81.7508044799979,54361.50323112
2023-11-13,14:24:41.000,317,11086087,-795,0,1699885480,12993.16341868,81.77900100000261,54361.52419248
2023-11-13,14:24:42.000,317,11086091,-795,0,1699885481,12993.12300082,81.87063969000155,54361.37746296
2023-11-13,14:24:43.000,317,11086124,-795,0,1699885482,12993.09605557999,81.96932750999986,54361.29361752001
2023-11-13,14:24:44.000,317,11086111,-795,0,1699885483,12993.09605557999,82.10326098000223,54361.251694800005
2023-11-13,14:24:45.000,317,11086128,-795,0,1699885484,12993.12300082,82.18785054000182,54361.31457888001
2023-11-13,14:24:46.000,317,11086142,-795,0,1699885485,12993.170154989995,82.30063661999884,54361.321566000006
2023-11-13,14:24:47.000,317,11086058,-795,0,1699885486,12993.190363919995,82.44161922000058,54361.25868192
2023-11-13,14:24:48.000,317,11086052,-795,0,1699885487,12993.10279189,82.61079833999975,54361.084003920005
2023-11-13,14:24:49.000,317,11086041,-795,0,1699885488,12993.19710022999,82.68128964000061,54361.1119524
2023-11-13,14:24:50.000,317,11086124,-795,0,1699885489,12993.15668236999,82.84341963000043,54361.14688800001
2023-11-13,14:24:51.000,317,11086076,-795,0,1699885490,12993.10279189,82.9773531000028,54361.10496528001
2023-11-13,14:24:52.000,317,11086108,-795,0,1699885491,12993.008483549995,83.18177786999877,54360.965222880004
2023-11-13,14:24:53.000,317,11086068,-795,0,1699885492,12993.028692479995,83.30866221000178,54361.01413272
2023-11-13,14:24:54.000,317,11086100,-795,0,1699885493,12992.99501092999,83.4355465500048,54360.99317136
2023-11-13,14:24:55.000,317,11086109,-795,0,1699885494,12993.008483549995,83.59062740999798,54361.0420812
2023-11-13,14:24:56.000,317,11086088,-795,0,1699885495,12992.968065689995,83.75980653000443,54360.95823576001
2023-11-13,14:24:57.000,317,11086050,-795,0,1699885496,12992.846812109994,83.86554348000209,54360.82548048
2023-11-13,14:24:58.000,317,11086069,-795,0,1699885497,12992.89396627999,83.97832955999911,54360.930287279996
2023-11-13,14:24:59.000,317,11086094,-795,0,1699885498,12992.83333948999,84.06996824999806,54360.71368656
2023-11-13,14:25:00.000,317,11086117,-795,0,1699885499,12992.806394249994,84.21095084999979,54360.74163504001
2023-11-13,14:25:01.000,317,11086105,-795,0,1699885500,12992.89396627999,84.31668780000473,54360.916313040005
2023-11-13,14:25:02.000,317,11086129,-795,0,1699885501,12992.90070259,84.40832649000367,54360.81150624001
2023-11-13,14:25:03.000,317,11086079,-795,0,1699885502,12992.90070259,84.50701431000198,54360.797532000004
2023-11-13,14:25:04.000,317,11086087,-795,0,1699885503,12992.860284729999,84.61275125999964,54360.60189264001
2023-11-13,14:25:05.000,317,11086094,-795,0,1699885504,12993.02195617,84.66209517000243,54360.650802480006
2023-11-13,14:25:06.000,317,11086055,-795,0,1699885505,12992.98153831,84.66914430000179,54360.53900856
2023-11-13,14:25:07.000,317,11086078,-795,0,1699885506,12993.03542878999,84.76078299000073,54360.5879184
2023-11-13,14:25:08.000,317,11086154,-795,0,1699885507,12993.09605557999,84.87356906999776,54360.57394416001
2023-11-13,14:25:09.000,317,11086104,-795,0,1699885508,12993.18362761,84.90881472000183,54360.49009872
2023-11-13,14:25:10.000,317,11086099,-795,0,1699885509,12993.22404547,84.95110949999798,54360.42721464001
2023-11-13,14:25:11.000,317,11086139,-795,0,1699885510,12993.358771669991,84.99340428000141,54360.5879184
2023-11-13,14:25:12.000,317,11086122,-795,0,1699885511,12993.405925840001,85.04979732000356,54360.448176
2023-11-13,14:25:13.000,317,11086140,-795,0,1699885512,12993.493497869997,85.09914122999908,54360.42022752
2023-11-13,14:25:14.000,317,11086062,-795,0,1699885513,12993.594542519997,85.19782905000466,54360.42022752
2023-11-13,14:25:15.000,317,11086148,-795,0,1699885514,12993.675378239997,85.21897644000273,54360.3433692
2023-11-13,14:25:16.000,317,11086125,-795,0,1699885515,12993.769686580003,85.30356600000232,54360.49708584
2023-11-13,14:25:17.000,317,11086067,-795,0,1699885516,12993.870731229988,85.41635207999934,54360.51106008
2023-11-13,14:25:18.000,317,11086131,-795,0,1699885517,12994.012193739989,85.45159773000341,54360.49708584
2023-11-13,14:25:19.000,317,11086108,-795,0,1699885518,12994.039138979999,85.52913816000364,54360.47612448001
2023-11-13,14:25:20.000,317,11086068,-795,0,1699885519,12994.086293149994,85.5714329399998,54360.30843360001
2023-11-13,14:25:21.000,317,11086134,-795,0,1699885520,12994.14018363,85.62077685000258,54360.22458816
2023-11-13,14:25:22.000,317,11086127,-795,0,1699885521,12994.17386517999,85.77585771000304,54360.30144648
2023-11-13,14:25:23.000,317,11086139,-795,0,1699885522,12994.247964589995,85.80405423000047,54360.21061392
2023-11-13,14:25:24.000,317,11086076,-795,0,1699885523,12994.24122828,85.90979117999814,54360.21760104001
2023-11-13,14:25:25.000,317,11086104,-795,0,1699885524,12994.389427099995,85.980282479999,54360.40625328001
2023-11-13,14:25:26.000,317,11086082,-795,0,1699885525,12994.42310865,86.07897030000458,54360.30144648
2023-11-13,14:25:27.000,317,11086080,-795,0,1699885526,12994.43658126999,86.17765812000289,54360.2036268
2023-11-13,14:25:28.000,317,11086118,-795,0,1699885527,12994.497208059991,86.27634594000119,54360.28747224001
2023-11-13,14:25:29.000,317,11086107,-795,0,1699885528,12994.578043779991,86.34683724000206,54360.315420720006
2023-11-13,14:25:30.000,317,11086079,-795,0,1699885529,12994.598252709991,86.43142680000165,54360.44118888
2023-11-13,14:25:31.000,317,11086111,-795,0,1699885530,12994.618461639991,86.57240940000338,54360.40625328001
2023-11-13,14:25:32.000,317,11086058,-795,0,1699885531,12994.638670569992,86.69929373999912,54360.51106008
2023-11-13,14:25:33.000,317,11086142,-795,0,1699885532,12994.672352119997,86.72749026000383,54360.448176
2023-11-13,14:25:34.000,317,11086110,-795,0,1699885533,12994.699297359992,86.86142372999893,54360.49009872
2023-11-13,14:25:35.000,317,11086094,-795,0,1699885534,12994.732978909997,86.94601328999852,54360.67176384001
2023-11-13,14:25:36.000,317,11086132,-795,0,1699885535,12994.685824740001,87.00945546000003,54360.50407296001
2023-11-13,14:25:37.000,317,11086121,-795,0,1699885536,12994.712769979997,87.08699589000025,54360.54599568
2023-11-13,14:25:38.000,317,11086154,-795,0,1699885537,12994.780133079992,87.19978197000455,54360.68573808
2023-11-13,14:25:39.000,317,11086090,-795,0,1699885538,12994.800342009992,87.29846979000286,54360.650802480006
2023-11-13,14:25:40.000,317,11086134,-795,0,1699885539,12994.780133079992,87.37601022000308,54360.70669944
2023-11-13,14:25:41.000,317,11086109,-795,0,1699885540,12994.867705110002,87.46059978000267,54360.83945472001
2023-11-13,14:25:42.000,317,11086143,-795,0,1699885541,12994.854232489997,87.57338585999969,54360.76958352001
2023-11-13,14:25:43.000,317,11086133,-795,0,1699885542,12994.887914040002,87.65797541999927,54360.82548048
2023-11-13,14:25:44.000,317,11086106,-795,0,1699885543,12994.894650349997,87.72141759000078,54360.85342896
2023-11-13,14:25:45.000,317,11086106,-795,0,1699885544,12994.941804519993,87.82715453999845,54360.916313040005
2023-11-13,14:25:46.000,317,11086108,-795,0,1699885545,12994.935068209998,87.91879323000467,54361.0420812
2023-11-13,14:25:47.000,317,11086117,-795,0,1699885546,12994.941804519993,88.01043192000361,54361.084003920005
2023-11-13,14:25:48.000,317,11086141,-795,0,1699885547,12994.921595589993,88.15141451999807,54361.00714560001
2023-11-13,14:25:49.000,317,11086100,-795,0,1699885548,12994.874441419997,88.2289549499983,54361.097978159996
2023-11-13,14:25:50.000,317,11086126,-795,0,1699885549,12994.941804519993,88.2923971199998,54361.251694800005
2023-11-13,14:25:51.000,317,11086118,-795,0,1699885550,12994.901386659993,88.39813407000474,54361.34951448
2023-11-13,14:25:52.000,317,11086087,-795,0,1699885551,12994.847496180002,88.44747798000026,54361.33554024
2023-11-13,14:25:53.000,317,11086136,-795,0,1699885552,12994.766660460002,88.51796928000113,54361.23073344
2023-11-13,14:25:54.000,317,11086132,-795,0,1699885553,12994.807078320002,88.58141145000263,54361.370475840005
2023-11-13,14:25:55.000,317,11086162,-795,0,1699885554,12994.766660460002,88.6871484000003,54361.468295520004
2023-11-13,14:25:56.000,317,11086133,-795,0,1699885555,12994.780133079992,88.74354144000245,54361.57310232
2023-11-13,14:25:57.000,317,11086071,-795,0,1699885556,12994.813814629997,88.82813100000203,54361.71284472
2023-11-13,14:25:58.000,317,11086114,-795,0,1699885557,12994.746451530002,88.91272056000162,54361.656947760006
2023-11-13,14:25:59.000,317,11086133,-795,0,1699885558,12994.652143189996,88.97616273000313,54361.59406368
2023-11-13,14:26:00.000,317,11086094,-795,0,1699885559,12994.672352119997,89.02550663999864,54361.77572880001
2023-11-13,14:26:01.000,317,11086091,-795,0,1699885560,12994.652143189996,89.07485055000143,54361.68489624
2023-11-13,14:26:02.000,317,11086128,-795,0,1699885561,12994.625197950001,89.12419446000422,54361.7407932
2023-11-13,14:26:03.000,317,11086099,-795,0,1699885562,12994.551098539996,89.19468575999781,54361.57310232
2023-11-13,14:26:04.000,317,11086089,-795,0,1699885563,12994.490471749996,89.23698054000124,54361.656947760006
2023-11-13,14:26:05.000,317,11086121,-795,0,1699885564,12994.5241533,89.30042271000275,54361.587076560005
2023-11-13,14:26:06.000,317,11086146,-795,0,1699885565,12994.584780090001,89.32157010000083,54361.74778032001
2023-11-13,14:26:07.000,317,11086166,-795,0,1699885566,12994.618461639991,89.3920614000017,54361.71284472
2023-11-13,14:26:08.000,317,11086038,-795,0,1699885567,12994.571307469996,89.3920614000017,54361.71983184
2023-11-13,14:26:09.000,317,11086072,-795,0,1699885568,12994.598252709991,89.44845444000384,54361.59406368
2023-11-13,14:26:10.000,317,11086122,-795,0,1699885569,12994.665615810001,89.46255270000256,54361.635986400004
2023-11-13,14:26:11.000,317,11086127,-795,0,1699885570,12994.793605699997,89.50484747999872,54361.69887048001
2023-11-13,14:26:12.000,317,11086072,-795,0,1699885571,12994.854232489997,89.57533877999958,54361.66393488
2023-11-13,14:26:13.000,317,11086121,-795,0,1699885572,12994.914859279997,89.5541913900015,54361.705857600005
2023-11-13,14:26:14.000,317,11086095,-795,0,1699885573,12995.029376549988,89.57533877999958,54361.69188336
2023-11-13,14:26:15.000,317,11086094,-795,0,1699885574,12995.157366439998,89.61058443000366,54361.754767440005
2023-11-13,14:26:16.000,317,11086149,-795,0,1699885575,12995.258411089999,89.61763356000301,54361.74778032001
2023-11-13,14:26:17.000,317,11086094,-795,0,1699885576,12995.447027769995,89.65992833999917,54361.68489624
2023-11-13,14:26:18.000,317,11086117,-795,0,1699885577,12995.548072419995,89.63878095000109,54361.58008944001
2023-11-13,14:26:19.000,317,11086135,-795,0,1699885578,12995.70300755,89.59648616999766,54361.55214096
2023-11-13,14:26:20.000,317,11086095,-795,0,1699885579,12995.925305780002,89.61058443000366,54361.71983184
2023-11-13,14:26:21.000,317,11086081,-795,0,1699885580,12996.127395080002,89.56828965000022,54361.803677280004
2023-11-13,14:26:22.000,317,11086142,-795,0,1699885581,12996.289066519988,89.52599487000407,54361.90149696
2023-11-13,14:26:23.000,317,11086091,-795,0,1699885582,12996.410320099989,89.40615966000041,54361.7407932
2023-11-13,14:26:24.000,317,11086108,-795,0,1699885583,12996.605673089995,89.3568157500049,54361.76175456
2023-11-13,14:26:25.000,317,11086097,-795,0,1699885584,12996.75387190999,89.30042271000275,54361.81765152001
2023-11-13,14:26:26.000,317,11086088,-795,0,1699885585,12996.949224899996,89.19468575999781,54361.83861288
2023-11-13,14:26:27.000,317,11086109,-795,0,1699885586,12997.083951100001,89.19468575999781,54361.90848408
2023-11-13,14:26:28.000,317,11086134,-795,0,1699885587,12997.205204680002,89.08894881000015,54361.83162576
2023-11-13,14:26:29.000,317,11086089,-795,0,1699885588,12997.339930879993,89.032555769998,54361.88752272
2023-11-13,14:26:30.000,317,11086075,-795,0,1699885589,12997.548756489989,88.94796620999841,54362.03425224001
2023-11-13,14:26:31.000,317,11086104,-795,0,1699885590,12997.683482689994,88.88452404000418,54362.020278
2023-11-13,14:26:32.000,317,11086085,-795,0,1699885591,12997.75084578999,88.80698361000395,54362.04822648
2023-11-13,14:26:33.000,317,11086083,-795,0,1699885592,12997.89904461,88.66600101000222,54362.11111056001
2023-11-13,14:26:34.000,317,11086125,-795,0,1699885593,12997.946198779995,88.57436232000327,54362.17399464
2023-11-13,14:26:35.000,317,11086119,-795,0,1699885594,12998.067452359996,88.4404288500009,54362.07617496
2023-11-13,14:26:36.000,317,11086122,-795,0,1699885595,12998.134815459991,88.35583929000131,54362.27880144001
2023-11-13,14:26:37.000,317,11086139,-795,0,1699885596,12998.303223210001,88.22190581999894,54362.45347944
2023-11-13,14:26:38.000,317,11086113,-795,0,1699885597,12998.384058930002,88.07387408999784,54362.5093764
2023-11-13,14:26:39.000,317,11086129,-795,0,1699885598,12998.411004169997,87.93289149000339,54362.327711280006
2023-11-13,14:26:40.000,317,11086068,-795,0,1699885599,12998.532257749997,87.76371237000421,54362.55828624
2023-11-13,14:26:41.000,317,11086155,-795,0,1699885600,12998.565939300002,87.6015823800044,54362.52335064
2023-11-13,14:26:42.000,317,11086152,-795,0,1699885601,12998.646775019988,87.43240325999795,54362.67008016
2023-11-13,14:26:43.000,317,11086111,-795,0,1699885602,12998.673720259998,87.27027326999814,54362.58623472001
2023-11-13,14:26:44.000,317,11086119,-795,0,1699885603,12998.734347049998,87.08699589000025,54362.65610592001
2023-11-13,14:26:45.000,317,11086106,-795,0,1699885604,12998.781501219994,86.91781677000108,54362.6491188
2023-11-13,14:26:46.000,317,11086160,-795,0,1699885605,12998.90949110999,86.73453939000319,54362.87270664001
2023-11-13,14:26:47.000,317,11086111,-795,0,1699885606,12998.956645279999,86.60060592000082,54362.928603600005
2023-11-13,14:26:48.000,317,11086070,-795,0,1699885607,12998.90949110999,86.45257418999972,54362.91462936
2023-11-13,14:26:49.000,317,11086085,-795,0,1699885608,12998.983590519994,86.29749332999927,54362.98450056
2023-11-13,14:26:50.000,317,11086103,-795,0,1699885609,12998.94990896999,86.11421595000138,54362.95655208
2023-11-13,14:26:51.000,317,11086090,-795,0,1699885610,12998.963381589994,85.93093857000349,54363.00546192
2023-11-13,14:26:52.000,317,11086087,-795,0,1699885611,12999.05095361999,85.77585771000304,54363.194114160004
2023-11-13,14:26:53.000,317,11086097,-795,0,1699885612,12999.104844099995,85.6348751100013,54363.243024
2023-11-13,14:26:54.000,317,11086106,-795,0,1699885613,12998.956645279999,85.50799076999829,54363.15917856001
2023-11-13,14:26:55.000,317,11086102,-795,0,1699885614,12999.11158040999,85.36700817000383,54363.361805040004
2023-11-13,14:26:56.000,317,11086103,-795,0,1699885615,12999.07116254999,85.26832034999825,54363.43866336
2023-11-13,14:26:57.000,317,11086093,-795,0,1699885616,12999.01727207,85.19077991999802,54363.42468912001
2023-11-13,14:26:58.000,317,11086075,-795,0,1699885617,12999.104844099995,85.08504297000036,54363.57141864001
2023-11-13,14:26:59.000,317,11086118,-795,0,1699885618,12999.037481,84.96520776000398,54363.54347016001
2023-11-13,14:27:00.000,317,11086095,-795,0,1699885619,12999.01053575999,84.90881472000183,54363.648276960004
2023-11-13,14:27:01.000,317,11086147,-795,0,1699885620,12999.044217309995,84.82422516000224,54363.78103224
2023-11-13,14:27:02.000,317,11086126,-795,0,1699885621,12998.97685421,84.73963560000266,54363.85789056001
2023-11-13,14:27:03.000,317,11086109,-795,0,1699885622,12998.956645279999,84.71143907999794,54363.91378752
2023-11-13,14:27:04.000,317,11086099,-795,0,1699885623,12998.855600629999,84.66914430000179,54363.90680040001
2023-11-13,14:27:05.000,317,11086075,-795,0,1699885624,12998.875809559999,84.60570213000028,54363.96968448
2023-11-13,14:27:06.000,317,11086089,-795,0,1699885625,12998.714138119998,84.55635822000477,54363.84391632
2023-11-13,14:27:07.000,317,11086053,-795,0,1699885626,12998.707401809988,84.5211125700007,54364.06051704
2023-11-13,14:27:08.000,317,11086151,-795,0,1699885627,12998.666983949988,84.5211125700007,54364.06051704
2023-11-13,14:27:09.000,317,11086098,-795,0,1699885628,12998.680456569993,84.49291605000326,54364.13737536
2023-11-13,14:27:10.000,317,11086092,-795,0,1699885629,12998.606357160003,84.49291605000326,54364.200259440004
2023-11-13,14:27:11.000,317,11086128,-795,0,1699885630,12998.619829779993,84.46471952999855,54364.31205336001
2023-11-13,14:27:12.000,317,11086137,-795,0,1699885631,12998.565939300002,84.42947388000175,54364.3260276
2023-11-13,14:27:13.000,317,11086117,-795,0,1699885632,12998.579411919993,84.39422822999768,54364.3260276
2023-11-13,14:27:14.000,317,11086120,-795,0,1699885633,12998.512048819997,84.35898258000088,54364.28410488
2023-11-13,14:27:15.000,317,11086168,-795,0,1699885634,12998.491839889997,84.33078606000345,54364.3260276
2023-11-13,14:27:16.000,317,11086078,-795,0,1699885635,12998.498576199992,84.2743930200013,54364.30506624
2023-11-13,14:27:17.000,317,11086102,-795,0,1699885636,12998.565939300002,84.21095084999979,54364.5705768
2023-11-13,14:27:18.000,317,11086129,-795,0,1699885637,12998.579411919993,84.14750867999828,54364.556602560006
2023-11-13,14:27:19.000,317,11086192,-795,0,1699885638,12998.545730370002,84.09816477000277,54364.51467984
2023-11-13,14:27:20.000,317,11086087,-795,0,1699885639,12998.458158339992,84.04882085999998,54364.437821520005
2023-11-13,14:27:21.000,317,11086137,-795,0,1699885640,12998.512048819997,83.95718217000103,54364.46577
2023-11-13,14:27:22.000,317,11086135,-795,0,1699885641,12998.505312510002,83.91488739000488,54364.49371848
2023-11-13,14:27:23.000,317,11086105,-795,0,1699885642,12998.485103580002,83.77390479000314,54364.34698896
2023-11-13,14:27:24.000,317,11086098,-795,0,1699885643,12998.491839889997,83.75980653000443,54364.34698896
2023-11-13,14:27:25.000,317,11086156,-795,0,1699885644,12998.559202989993,83.66111870999885,54364.38192456001
2023-11-13,14:27:26.000,317,11086105,-795,0,1699885645,12998.532257749997,83.60472567000397,54364.3260276
2023-11-13,14:27:27.000,317,11086096,-795,0,1699885646,12998.538994059993,83.5694800199999,54364.319040480004
2023-11-13,14:27:28.000,317,11086079,-795,0,1699885647,12998.538994059993,83.49898871999903,54364.29109200001
2023-11-13,14:27:29.000,317,11086119,-795,0,1699885648,12998.512048819997,83.47784133000096,54364.102439760005
2023-11-13,14:27:30.000,317,11086112,-795,0,1699885649,12998.512048819997,83.41439915999945,54364.10942688
2023-11-13,14:27:31.000,317,11086130,-795,0,1699885650,12998.592884539998,83.36505525000393,54364.12340112001
2023-11-13,14:27:32.000,317,11086116,-795,0,1699885651,12998.545730370002,83.34390785999858,54364.21423368001
2023-11-13,14:27:33.000,317,11086101,-795,0,1699885652,12998.565939300002,83.28751482000371,54364.102439760005
2023-11-13,14:27:34.000,317,11086101,-795,0,1699885653,12998.525521440002,83.2240726500022,54364.172310960006
2023-11-13,14:27:35.000,317,11086115,-795,0,1699885654,12998.579411919993,83.17472873999941,54364.2561564
2023-11-13,14:27:36.000,317,11086112,-795,0,1699885655,12998.532257749997,83.05489353000303,54364.19327232001
2023-11-13,14:27:37.000,317,11086101,-795,0,1699885656,12998.491839889997,83.03374613999767,54364.1862852
2023-11-13,14:27:38.000,317,11086091,-795,0,1699885657,12998.512048819997,82.94915657999809,54364.221220800006
2023-11-13,14:27:39.000,317,11086134,-795,0,1699885658,12998.518785129992,82.8786652800045,54363.99763296001
2023-11-13,14:27:40.000,317,11086136,-795,0,1699885659,12998.478367269992,82.85751788999914,54364.12340112001
2023-11-13,14:27:41.000,317,11086106,-795,0,1699885660,12998.498576199992,82.77997745999892,54364.15833672
2023-11-13,14:27:42.000,317,11086112,-795,0,1699885661,12998.471630959997,82.68833876999997,54364.2561564
2023-11-13,14:27:43.000,317,11086151,-795,0,1699885662,12998.444685720002,82.64604399000382,54364.28410488
2023-11-13,14:27:44.000,317,11086103,-795,0,1699885663,12998.336904759992,82.58965095000167,54364.15833672
2023-11-13,14:27:45.000,317,11086103,-795,0,1699885664,12998.309959519996,82.54735616999824,54364.1862852
2023-11-13,14:27:46.000,317,11086077,-795,0,1699885665,12998.296486899992,82.50506139000208,54364.26314352001
2023-11-13,14:27:47.000,317,11086115,-795,0,1699885666,12998.276277969991,82.51211052000144,54364.29109200001
2023-11-13,14:27:48.000,317,11086128,-795,0,1699885667,12998.235860109991,82.46981573999801,54364.24218216001
2023-11-13,14:27:49.000,317,11086129,-795,0,1699885668,12998.155024389991,82.49801226000272,54364.200259440004
2023-11-13,14:27:50.000,317,11086090,-795,0,1699885669,12998.128079149996,82.44866834999993,54364.340001840006
2023-11-13,14:27:51.000,317,11086115,-795,0,1699885670,12998.11460652999,82.46981573999801,54364.46577
2023-11-13,14:27:52.000,317,11086079,-795,0,1699885671,12998.047243429995,82.4204718300025,54364.388911680006
2023-11-13,14:27:53.000,317,11086136,-795,0,1699885672,12997.966407709995,82.40637357000378,54364.34698896
2023-11-13,14:27:54.000,317,11086101,-795,0,1699885673,12997.81147257999,82.40637357000378,54364.45179576
2023-11-13,14:27:55.000,317,11086115,-795,0,1699885674,12997.670010069989,82.43457009000122,54364.28410488
2023-11-13,14:27:56.000,317,11086066,-795,0,1699885675,12997.73063685999,82.44866834999993,54364.486731360004
2023-11-13,14:27:57.000,317,11086099,-795,0,1699885676,12997.622855899994,82.46981573999801,54364.63346088
2023-11-13,14:27:58.000,317,11086118,-795,0,1699885677,12997.629592209989,82.50506139000208,54364.675383600006
2023-11-13,14:27:59.000,317,11086096,-795,0,1699885678,12997.535283869998,82.58965095000167,54364.66839648001
2023-11-13,14:28:00.000,317,11086099,-795,0,1699885679,12997.420766599993,82.62489659999846,54364.5705768
2023-11-13,14:28:01.000,317,11086095,-795,0,1699885680,12997.387085050002,82.67424051000125,54364.605512400005
2023-11-13,14:28:02.000,317,11086150,-795,0,1699885681,12997.272567779997,82.7306335500034,54364.66140936
2023-11-13,14:28:03.000,317,11086126,-795,0,1699885682,12997.171523129997,82.77997745999892,54364.62647376001
2023-11-13,14:28:04.000,317,11086125,-795,0,1699885683,12996.996379069991,82.88571441000386,54364.62647376001
2023-11-13,14:28:05.000,317,11086086,-795,0,1699885684,12997.016587999991,82.99850049000088,54364.871022960004
2023-11-13,14:28:06.000,317,11086100,-795,0,1699885685,12996.908807039996,83.05489353000303,54364.80813888
2023-11-13,14:28:07.000,317,11086076,-795,0,1699885686,12996.72019036,83.18882699999813,54364.68237072
2023-11-13,14:28:08.000,317,11086131,-795,0,1699885687,12996.605673089995,83.27341655999771,54364.703332080004
2023-11-13,14:28:09.000,317,11086084,-795,0,1699885688,12996.47094688999,83.40735003000009,54364.7103192
2023-11-13,14:28:10.000,317,11086134,-795,0,1699885689,12996.349693309989,83.51308697999775,54364.79416464001
2023-11-13,14:28:11.000,317,11086099,-795,0,1699885690,12996.214967109998,83.66111870999885,54364.80115176
2023-11-13,14:28:12.000,317,11086139,-795,0,1699885691,12996.066768290002,83.8161995699993,54364.79416464001
2023-11-13,14:28:13.000,317,11086103,-795,0,1699885692,12995.911833159997,83.94308391000231,54364.773203280005
2023-11-13,14:28:14.000,317,11086093,-795,0,1699885693,12995.783843270001,84.07701738000469,54364.871022960004
2023-11-13,14:28:15.000,317,11086086,-795,0,1699885694,12995.65585337999,84.25324563000322,54365.05268808001
2023-11-13,14:28:16.000,317,11086088,-795,0,1699885695,12995.56154504,84.38012996999896,54364.940894160005
2023-11-13,14:28:17.000,317,11086078,-795,0,1699885696,12995.37292835999,84.53521082999941,54364.90595856
2023-11-13,14:28:18.000,317,11086109,-795,0,1699885697,12995.204520609994,84.72553734000394,54364.89897144
2023-11-13,14:28:19.000,317,11086124,-795,0,1699885698,12995.042849169993,84.9299621099999,54364.97582976
2023-11-13,14:28:20.000,317,11086085,-795,0,1699885699,12994.962013449993,85.05684645000292,54365.10159792001
2023-11-13,14:28:21.000,317,11086154,-795,0,1699885700,12994.874441419997,85.20487818000402,54365.14352064
2023-11-13,14:28:22.000,317,11086126,-795,0,1699885701,12994.719506289992,85.35290990999783,54365.15050776001
2023-11-13,14:28:23.000,317,11086106,-795,0,1699885702,12994.604989020001,85.46569599000213,54365.178456240006
2023-11-13,14:28:24.000,317,11086099,-795,0,1699885703,12994.39616340999,85.64192424000066,54365.06666232
2023-11-13,14:28:25.000,317,11086128,-795,0,1699885704,12994.27490982999,85.76880858000368,54364.96185552001
2023-11-13,14:28:26.000,317,11086076,-795,0,1699885705,12994.126711009994,85.88864379000006,54365.04570096
2023-11-13,14:28:27.000,317,11086117,-795,0,1699885706,12994.03240266999,85.96618422000029,54365.108585040005
2023-11-13,14:28:28.000,317,11086103,-795,0,1699885707,12993.924621709994,86.07192116999795,54365.0946108
2023-11-13,14:28:29.000,317,11086136,-795,0,1699885708,12993.890940159989,86.15651073000481,54365.14352064
2023-11-13,14:28:30.000,317,11086114,-795,0,1699885709,12993.729268720002,86.26224768000247,54365.0946108
2023-11-13,14:28:31.000,317,11086072,-795,0,1699885710,12993.614751449997,86.33273898000334,54364.98281688001
2023-11-13,14:28:32.000,317,11086096,-795,0,1699885711,12993.567597280002,86.438475930001,54364.97582976
2023-11-13,14:28:33.000,317,11086111,-795,0,1699885712,12993.480025249992,86.49486897000315,54365.00377824001
2023-11-13,14:28:34.000,317,11086068,-795,0,1699885713,12993.30488119,86.59355679000146,54364.940894160005
2023-11-13,14:28:35.000,317,11086085,-795,0,1699885714,12993.18362761,86.6217533099989,54364.80813888
2023-11-13,14:28:36.000,317,11086103,-795,0,1699885715,12993.12300082,86.60765505000018,54364.74525480001
2023-11-13,14:28:37.000,317,11086130,-795,0,1699885716,12993.05563771999,86.6851954800004,54364.92691992
2023-11-13,14:28:38.000,317,11086147,-795,0,1699885717,12993.02195617,86.72749026000383,54364.89897144
2023-11-13,14:28:39.000,317,11086091,-795,0,1699885718,12992.90070259,86.7979815600047,54364.822113120004
2023-11-13,14:28:40.000,317,11086133,-795,0,1699885719,12992.83333948999,86.8332272100015,54364.891984320006
2023-11-13,14:28:41.000,317,11086147,-795,0,1699885720,12992.725558529994,86.91076764000172,54364.68237072
2023-11-13,14:28:42.000,317,11086109,-795,0,1699885721,12992.637986499998,86.92486590000044,54364.76621616001
2023-11-13,14:28:43.000,317,11086113,-795,0,1699885722,12992.597568639998,86.96011155000451,54364.59153816
2023-11-13,14:28:44.000,317,11086153,-795,0,1699885723,12992.530205540002,87.00945546000003,54364.605512400005
2023-11-13,14:28:45.000,317,11086154,-795,0,1699885724,12992.509996610002,87.00945546000003,54364.5705768
2023-11-13,14:28:46.000,317,11086107,-795,0,1699885725,12992.429160890002,87.06584850000218,54364.42384728
2023-11-13,14:28:47.000,317,11086132,-795,0,1699885726,12992.429160890002,87.08699589000025,54364.49371848
2023-11-13,14:28:48.000,317,11086088,-795,0,1699885727,12992.254016829997,87.15043806000176,54364.27711776
2023-11-13,14:28:49.000,317,11086157,-795,0,1699885728,12992.186653730001,87.1786345799992,54364.23519504
2023-11-13,14:28:50.000,317,11086116,-795,0,1699885729,12992.159708489991,87.23502762000135,54364.270130640005
2023-11-13,14:28:51.000,317,11086086,-795,0,1699885730,12992.10581801,87.23502762000135,54364.151349600004
2023-11-13,14:28:52.000,317,11086101,-795,0,1699885731,12992.058663839991,87.30551892000221,54364.15833672
2023-11-13,14:28:53.000,317,11086108,-795,0,1699885732,12991.97782811999,87.33371543999965,54364.116414
2023-11-13,14:28:54.000,317,11086123,-795,0,1699885733,12991.92393764,87.38305935000244,54364.06750416
2023-11-13,14:28:55.000,317,11086142,-795,0,1699885734,12991.86331085,87.43945239000459,54364.053529920006
2023-11-13,14:28:56.000,317,11086066,-795,0,1699885735,12991.61406737999,87.46059978000267,54363.85090344
2023-11-13,14:28:57.000,317,11086115,-795,0,1699885736,12991.667957859994,87.52404195000418,54363.864877680004
2023-11-13,14:28:58.000,317,11086078,-795,0,1699885737,12991.627539999994,87.58043498999905,54363.864877680004
2023-11-13,14:28:59.000,317,11086119,-795,0,1699885738,12991.566913209994,87.58043498999905,54363.84391632
2023-11-13,14:29:00.000,317,11086066,-795,0,1699885739,12991.486077489993,87.69322107000335,54363.76007088001
2023-11-13,14:29:01.000,317,11086112,-795,0,1699885740,12991.371560219988,87.80600715000037,54363.63430272
2023-11-13,14:29:02.000,317,11086139,-795,0,1699885741,12991.479341179998,87.86944932000188,54363.85789056001
2023-11-13,14:29:03.000,317,11086128,-795,0,1699885742,12991.445659629993,87.90469496999867,54363.74609664
2023-11-13,14:29:04.000,317,11086132,-795,0,1699885743,12991.364823909993,87.9963336600049,54363.56443152
2023-11-13,14:29:05.000,317,11086130,-795,0,1699885744,12991.418714389998,88.07387408999784,54363.53648304
2023-11-13,14:29:06.000,317,11086097,-795,0,1699885745,12991.344614979993,88.17961104000278,54363.43866336
2023-11-13,14:29:07.000,317,11086094,-795,0,1699885746,12991.331142360003,88.22190581999894,54363.35481792001
2023-11-13,14:29:08.000,317,11086077,-795,0,1699885747,12991.378296529998,88.32764277000388,54363.480586080004
2023-11-13,14:29:09.000,317,11086065,-795,0,1699885748,12991.297460809998,88.39108493999811,54363.20808840001
2023-11-13,14:29:10.000,317,11086088,-795,0,1699885749,12991.324406049993,88.39108493999811,54363.35481792001
2023-11-13,14:29:11.000,317,11086088,-795,0,1699885750,12991.324406049993,88.46862536999834,54363.37577928001
2023-11-13,14:29:12.000,317,11086083,-795,0,1699885751,12991.331142360003,88.54616579999856,54363.2779596
2023-11-13,14:29:13.000,317,11086130,-795,0,1699885752,12991.331142360003,88.58141145000263,54363.22206264
2023-11-13,14:29:14.000,317,11086155,-795,0,1699885753,12991.331142360003,88.67305014000158,54363.15219144
2023-11-13,14:29:15.000,317,11086121,-795,0,1699885754,12991.257042949997,88.72239405000437,54362.94956496001
2023-11-13,14:29:16.000,317,11086121,-795,0,1699885755,12991.297460809998,88.7858362199986,54362.97052632001
2023-11-13,14:29:17.000,317,11086135,-795,0,1699885756,12991.378296529998,88.88452404000418,54363.06135888
2023-11-13,14:29:18.000,317,11086056,-795,0,1699885757,12991.479341179998,88.91976969000098,54363.1032816
2023-11-13,14:29:19.000,317,11086158,-795,0,1699885758,12991.546704279994,88.98321186000248,54363.11026872
2023-11-13,14:29:20.000,317,11086096,-795,0,1699885759,12991.560176899999,89.01140837999992,54363.07533312
2023-11-13,14:29:21.000,317,11086073,-795,0,1699885760,12991.566913209994,89.11714533000486,54362.81680968
2023-11-13,14:29:22.000,317,11086138,-795,0,1699885761,12991.661221549999,89.13124359000358,54362.90764224
2023-11-13,14:29:23.000,317,11086099,-795,0,1699885762,12991.667957859994,89.2440296700006,54362.76789984
2023-11-13,14:29:24.000,317,11086132,-795,0,1699885763,12991.688166789994,89.29337358000339,54362.69802864
2023-11-13,14:29:25.000,317,11086150,-795,0,1699885764,12991.809420369995,89.36386488000426,54362.830783920006
2023-11-13,14:29:26.000,317,11086128,-795,0,1699885765,12991.85657453999,89.4555035700032,54362.73296424001
2023-11-13,14:29:27.000,317,11086094,-795,0,1699885766,12991.890256089995,89.49779834999936,54362.712002880005
2023-11-13,14:29:28.000,317,11086080,-795,0,1699885767,12991.86331085,89.46960183000192,54362.53033776
2023-11-13,14:29:29.000,317,11086089,-795,0,1699885768,12991.870047159995,89.5541913900015,54362.327711280006
2023-11-13,14:29:30.000,317,11086053,-795,0,1699885769,12991.98456443,89.56124052000087,54362.34867264001
2023-11-13,14:29:31.000,317,11086109,-795,0,1699885770,12992.06540015,89.54714226000215,54362.36264688
2023-11-13,14:29:32.000,317,11086078,-795,0,1699885771,12992.119290629991,89.63173182000173,54362.34867264001
2023-11-13,14:29:33.000,317,11086079,-795,0,1699885772,12992.139499559991,89.64583008000045,54362.23687872
2023-11-13,14:29:34.000,317,11086088,-795,0,1699885773,12992.240544209992,89.6035353000043,54362.18796888
2023-11-13,14:29:35.000,317,11086071,-795,0,1699885774,12992.348325170002,89.65287920999981,54362.23687872
2023-11-13,14:29:36.000,317,11086113,-795,0,1699885775,12992.435897199997,89.68107573000452,54362.090149200005
2023-11-13,14:29:37.000,317,11086128,-795,0,1699885776,12992.489787680002,89.70927225000196,54361.99931664
2023-11-13,14:29:38.000,317,11086089,-795,0,1699885777,12992.577359709998,89.69517399000324,54361.992329520006
2023-11-13,14:29:39.000,317,11086070,-795,0,1699885778,12992.631250189988,89.72337051000068,54361.71983184
2023-11-13,14:29:40.000,317,11086124,-795,0,1699885779,12992.718822219998,89.73041964000004,54361.754767440005
2023-11-13,14:29:41.000,317,11086115,-795,0,1699885780,12992.85354841999,89.74451789999875,54361.86656136001
2023-11-13,14:29:42.000,317,11086112,-795,0,1699885781,12993.008483549995,89.7374687699994,54361.79669016001
2023-11-13,14:29:43.000,317,11086130,-795,0,1699885782,12993.089319269995,89.77976355000283,54361.69188336
2023-11-13,14:29:44.000,317,11086125,-795,0,1699885783,12993.17689129999,89.79386181000154,54361.48226976001
2023-11-13,14:29:45.000,317,11086116,-795,0,1699885784,12993.298144879991,89.84320572000433,54361.51021824001
2023-11-13,14:29:46.000,317,11086157,-795,0,1699885785,12993.466552630001,89.86435311000241,54361.46130840001
2023-11-13,14:29:47.000,317,11086087,-795,0,1699885786,12993.453080009996,89.93484441000328,54361.2866304
2023-11-13,14:29:48.000,317,11086103,-795,0,1699885787,12993.634960379997,89.90664788999857,54361.30759176
2023-11-13,14:29:49.000,317,11086129,-795,0,1699885788,12993.789895509988,89.948942670002,54361.251694800005
2023-11-13,14:29:50.000,317,11086140,-795,0,1699885789,12993.944830639994,89.95599180000136,54361.27964328
2023-11-13,14:29:51.000,317,11086083,-795,0,1699885790,12994.039138979999,89.99828658000479,54361.37746296
2023-11-13,14:29:52.000,317,11086062,-795,0,1699885791,12994.14018363,90.03353223000158,54361.31457888001
2023-11-13,14:29:53.000,317,11086091,-795,0,1699885792,12994.30185507,90.07582700999774,54361.251694800005
2023-11-13,14:29:54.000,317,11086091,-795,0,1699885793,12994.30185507,90.11107266000181,54360.99317136
2023-11-13,14:29:55.000,317,11086120,-795,0,1699885794,12994.470262819996,90.13222004999989,54361.02111984
2023-11-13,14:29:56.000,317,11086109,-795,0,1699885795,12994.611725329996,90.17451483000332,54361.12592664001
2023-11-13,14:29:57.000,317,11086146,-795,0,1699885796,12994.699297359992,90.21680960999947,54360.88836456001
2023-11-13,14:29:58.000,317,11086109,-795,0,1699885797,12994.780133079992,90.22385873999883,54361.00015848
2023-11-13,14:29:59.000,317,11086125,-795,0,1699885798,12994.948540830002,90.22385873999883,54360.99317136
2023-11-13,14:30:00.000,317,11086073,-795,0,1699885799,12995.157366439998,90.25205526000354,54361.12592664001
2023-11-13,14:30:01.000,317,11086095,-795,0,1699885800,12995.170839059989,90.31549742999778,54361.07002968
2023-11-13,14:30:02.000,317,11086077,-795,0,1699885801,12995.29209263999,90.32254656000441,54360.965222880004
2023-11-13,14:30:03.000,317,11086090,-795,0,1699885802,12995.406609909995,90.37893959999928,54360.87439032
2023-11-13,14:30:04.000,317,11086076,-795,0,1699885803,12995.55480872999,90.37893959999928,54360.94426152
2023-11-13,14:30:05.000,317,11086152,-795,0,1699885804,12995.709743859996,90.407136120004,54361.02111984
2023-11-13,14:30:06.000,317,11086135,-795,0,1699885805,12995.851206369996,90.42123438000272,54361.06304256
2023-11-13,14:30:07.000,317,11086131,-795,0,1699885806,12995.952251019997,90.42123438000272,54361.09099104
2023-11-13,14:30:08.000,317,11086096,-795,0,1699885807,12996.060031979992,90.43533264000143,54361.00714560001
2023-11-13,14:30:09.000,317,11086097,-795,0,1699885808,12996.053295669997,90.46352915999887,54360.83945472001
2023-11-13,14:30:10.000,317,11086117,-795,0,1699885809,12996.174549249998,90.46352915999887,54360.76958352001
2023-11-13,14:30:11.000,317,11086117,-795,0,1699885810,12996.255384969998,90.42828351000207,54360.79054488001
2023-11-13,14:30:12.000,317,11086124,-795,0,1699885811,12996.329484379989,90.42123438000272,54360.9023388
2023-11-13,14:30:13.000,317,11086072,-795,0,1699885812,12996.484419509994,90.41418525000336,54360.93727440001
2023-11-13,14:30:14.000,317,11086085,-795,0,1699885813,12996.57872785,90.45648002999951,54360.930287279996
2023-11-13,14:30:15.000,317,11086139,-795,0,1699885814,12996.69998143,90.45648002999951,54360.99317136
2023-11-13,14:30:16.000,317,11086077,-795,0,1699885815,12996.78081715,90.45648002999951,54360.9023388
2023-11-13,14:30:17.000,317,11086166,-795,0,1699885816,12996.8818618,90.47057828999823,54361.01413272
2023-11-13,14:30:18.000,317,11086123,-795,0,1699885817,12996.96269752,90.5058239400023,54360.89535168
2023-11-13,14:30:19.000,317,11086154,-795,0,1699885818,12997.043533240001,90.48467655000422,54360.93727440001
2023-11-13,14:30:20.000,317,11086094,-795,0,1699885819,12997.137841579992,90.47762742000486,54360.965222880004
2023-11-13,14:30:21.000,317,11086173,-795,0,1699885820,12997.292776709997,90.5058239400023,54361.0420812
2023-11-13,14:30:22.000,317,11086114,-795,0,1699885821,12997.461184459993,90.51287307000166,54361.084003920005
2023-11-13,14:30:23.000,317,11086110,-795,0,1699885822,12997.501602319993,90.51992220000102,54361.09099104
2023-11-13,14:30:24.000,317,11086093,-795,0,1699885823,12997.629592209989,90.55516784999782,54360.965222880004
2023-11-13,14:30:25.000,317,11086092,-795,0,1699885824,12997.71042792999,90.52697133000038,54361.07701680001
2023-11-13,14:30:26.000,317,11086115,-795,0,1699885825,12997.81147257999,90.51287307000166,54361.04906832
2023-11-13,14:30:27.000,317,11086122,-795,0,1699885826,12997.905780919995,90.5410695899991,54361.10496528001
2023-11-13,14:30:28.000,317,11086166,-795,0,1699885827,12997.97314401999,90.51287307000166,54361.07002968
2023-11-13,14:30:29.000,317,11086117,-795,0,1699885828,12998.087661289996,90.54811871999846,54361.1119524
2023-11-13,14:30:30.000,317,11086100,-795,0,1699885829,12998.242596420001,90.53402045999974,54361.23772056
2023-11-13,14:30:31.000,317,11086137,-795,0,1699885830,12998.303223210001,90.49877481000294,54361.24470768001
2023-11-13,14:30:32.000,317,11086068,-795,0,1699885831,12998.370586309997,90.49172568000358,54361.22374632001
2023-11-13,14:30:33.000,317,11086141,-795,0,1699885832,12998.316695829992,90.52697133000038,54361.14688800001
2023-11-13,14:30:34.000,317,11086099,-795,0,1699885833,12998.444685720002,90.47762742000486,54361.153875120006
2023-11-13,14:30:35.000,317,11086125,-795,0,1699885834,12998.471630959997,90.47057828999823,54361.16784936
2023-11-13,14:30:36.000,317,11086069,-795,0,1699885835,12998.545730370002,90.5058239400023,54361.11893952
2023-11-13,14:30:37.000,317,11086112,-795,0,1699885836,12998.700665499993,90.48467655000422,54361.4263728
2023-11-13,14:30:38.000,317,11086115,-795,0,1699885837,12998.741083359993,90.51992220000102,54361.47528264
2023-11-13,14:30:39.000,317,11086071,-795,0,1699885838,12998.815182769999,90.55516784999782,54361.45432128
2023-11-13,14:30:40.000,317,11086120,-795,0,1699885839,12998.801710149994,90.55516784999782,54361.37746296
2023-11-13,14:30:41.000,317,11086105,-795,0,1699885840,12998.902754799994,90.53402045999974,54361.5661152
2023-11-13,14:30:42.000,317,11086127,-795,0,1699885841,12998.936436349999,90.56221698000445,54361.64996064001
2023-11-13,14:30:43.000,317,11086141,-795,0,1699885842,12998.97685421,90.54811871999846,54361.587076560005
2023-11-13,14:30:44.000,317,11086128,-795,0,1699885843,12998.956645279999,90.6045117600006,54361.538166720005
2023-11-13,14:30:45.000,317,11086131,-795,0,1699885844,12999.07116254999,90.63270827999804,54361.670922
2023-11-13,14:30:46.000,317,11086148,-795,0,1699885845,12999.125053029995,90.66795393000211,54361.83861288
2023-11-13,14:30:47.000,317,11086143,-795,0,1699885846,12999.19241612999,90.68205219000083,54361.8805356
2023-11-13,14:30:48.000,317,11086072,-795,0,1699885847,12999.165470889995,90.73844523000298,54361.86656136001
2023-11-13,14:30:49.000,317,11086101,-795,0,1699885848,12999.19241612999,90.80188740000449,54361.85258712
2023-11-13,14:30:50.000,317,11086138,-795,0,1699885849,12999.19915244,90.84418218000064,54361.77572880001
2023-11-13,14:30:51.000,317,11086108,-795,0,1699885850,12999.19915244,90.87237869999808,54361.71284472
2023-11-13,14:30:52.000,317,11086173,-795,0,1699885851,12999.29346077999,90.9499191299983,54361.86656136001
2023-11-13,14:30:53.000,317,11086094,-795,0,1699885852,12999.347351259996,91.04860695000389,54361.936432559996
2023-11-13,14:30:54.000,317,11086121,-795,0,1699885853,12999.327142329996,91.07680347000132,54361.95739392
2023-11-13,14:30:55.000,317,11086132,-795,0,1699885854,12999.468604839996,91.16844216000027,54362.11111056001
2023-11-13,14:30:56.000,317,11086071,-795,0,1699885855,12999.448395909996,91.20368781000434,54362.041239360005
2023-11-13,14:30:57.000,317,11086131,-795,0,1699885856,12999.509022699996,91.26008084999921,54362.08316208001
2023-11-13,14:30:58.000,317,11086102,-795,0,1699885857,12999.434923289991,91.3446704099988,54361.95739392
2023-11-13,14:30:59.000,317,11086151,-795,0,1699885858,12999.468604839996,91.35876867000479,54361.971368160004
2023-11-13,14:31:00.000,317,11086118,-795,0,1699885859,12999.616803659992,91.41516170999967,54362.27880144001
2023-11-13,14:31:01.000,317,11086148,-795,0,1699885860,12999.670694139997,91.43630909999774,54362.306749920004
2023-11-13,14:31:02.000,317,11086155,-795,0,1699885861,12999.825629270003,91.48565301000053,54362.41854384001
2023-11-13,14:31:03.000,317,11086117,-795,0,1699885862,12999.946882849988,91.50680039999861,54362.48841504001
2023-11-13,14:31:04.000,317,11086125,-795,0,1699885863,12999.919937609993,91.54204605000268,54362.39059536
2023-11-13,14:31:05.000,317,11086142,-795,0,1699885864,13000.041191189994,91.57024257000012,54362.495402160006
2023-11-13,14:31:06.000,317,11086147,-795,0,1699885865,13000.088345359989,91.58434082999884,54362.51636352001
2023-11-13,14:31:07.000,317,11086094,-795,0,1699885866,13000.21633525,91.59843909000483,54362.607196079996
2023-11-13,14:31:08.000,317,11086176,-675,0,1699885867,13000.19612632,91.64778300000035,54362.41854384001
2023-11-13,14:31:09.000,317,11086134,-795,0,1699885868,13000.283698349995,91.6548321299997,54362.544312000005
2023-11-13,14:31:10.000,317,11086153,-795,0,1699885869,13000.445369789995,91.62663561000227,54362.80283544001
2023-11-13,14:31:11.000,317,11086127,-795,0,1699885870,13000.5194692,91.57729169999948,54362.830783920006
2023-11-13,14:31:12.000,317,11086079,-795,0,1699885871,13000.566623369996,91.66188125999906,54362.83777104
2023-11-13,14:31:13.000,317,11086134,-795,0,1699885872,13000.607041229996,91.63368474000163,54362.94956496001
2023-11-13,14:31:14.000,317,11086140,-795,0,1699885873,13000.627250159996,91.58434082999884,54362.90065512001
2023-11-13,14:31:15.000,317,11086127,-795,0,1699885874,13000.674404329991,91.57024257000012,54362.879693760005
2023-11-13,14:31:16.000,317,11086100,-795,0,1699885875,13000.788921599997,91.5913899599982,54363.06135888
2023-11-13,14:31:17.000,317,11086105,-795,0,1699885876,13000.856284699992,91.63368474000163,54363.22206264
2023-11-13,14:31:18.000,317,11086103,-795,0,1699885877,13000.856284699992,91.60548822000419,54363.20110128
2023-11-13,14:31:19.000,317,11086118,-795,0,1699885878,13000.889966249997,91.5913899599982,54363.22206264
2023-11-13,14:31:20.000,317,11086137,-795,0,1699885879,13000.923647800002,91.63368474000163,54363.25001112
2023-11-13,14:31:21.000,317,11086081,-795,0,1699885880,13000.964065660002,91.63368474000163,54363.41071488
2023-11-13,14:31:22.000,317,11086137,-795,0,1699885881,13001.051637689998,91.64778300000035,54363.61334136
2023-11-13,14:31:23.000,317,11086113,-795,0,1699885882,13001.038165069993,91.66893038999842,54363.50853456
2023-11-13,14:31:24.000,317,11086133,-795,0,1699885883,13001.044901380003,91.71827430000121,54363.72513528
2023-11-13,14:31:25.000,317,11086107,-795,0,1699885884,13001.098791859993,91.77466734000336,54363.84391632
2023-11-13,14:31:26.000,317,11086111,-795,0,1699885885,13001.139209719993,91.78171647000272,54363.92077464
2023-11-13,14:31:27.000,317,11086118,-795,0,1699885886,13001.166154959988,91.79581473000144,54364.06750416
2023-11-13,14:31:28.000,317,11086069,-795,0,1699885887,13001.152682339998,91.84515864000423,54364.03955568
2023-11-13,14:31:29.000,317,11086136,-795,0,1699885888,13001.159418649993,91.88040429000102,54364.0814784
2023-11-13,14:31:30.000,317,11086161,-795,0,1699885889,13001.098791859993,91.92269907000446,54364.02558144001
2023-11-13,14:31:31.000,317,11086096,-795,0,1699885890,13001.065110310003,91.92269907000446,54364.032568560004
2023-11-13,14:31:32.000,317,11086094,-795,0,1699885891,13001.132473409998,92.02843602000212,54364.23519504
2023-11-13,14:31:33.000,317,11086156,-795,0,1699885892,13001.132473409998,92.02138689000276,54364.30506624
2023-11-13,14:31:34.000,317,11086097,-795,0,1699885893,13001.159418649993,92.02843602000212,54364.29109200001
2023-11-13,14:31:35.000,317,11086104,-795,0,1699885894,13001.159418649993,92.06368166999891,54364.36096320001
2023-11-13,14:31:36.000,317,11086161,-795,0,1699885895,13001.267199609989,92.12007471000106,54364.59852528001
2023-11-13,14:31:37.000,317,11086032,-795,0,1699885896,13001.233518059998,92.10597645000234,54364.640448
2023-11-13,14:31:38.000,317,11086128,-795,0,1699885897,13001.260463299994,92.08482906000427,54364.66839648001
2023-11-13,14:31:39.000,317,11086121,-795,0,1699885898,13001.253726989999,92.12712384000042,54364.61249952
2023-11-13,14:31:40.000,317,11086141,-795,0,1699885899,13001.220045439994,92.1482712299985,54364.71730632001
2023-11-13,14:31:41.000,317,11086129,-795,0,1699885900,13001.36824425999,92.10597645000234,54364.989804000004
2023-11-13,14:31:42.000,317,11086128,-795,0,1699885901,13001.314353779999,92.12007471000106,54364.871022960004
2023-11-13,14:31:43.000,317,11086118,-795,0,1699885902,13001.374980569999,92.09187819000363,54365.05268808001
2023-11-13,14:31:44.000,317,11086125,-795,0,1699885903,13001.361507949994,92.0495834100002,54365.010765360006
2023-11-13,14:31:45.000,317,11086123,-795,0,1699885904,13001.401925809994,92.03548515000148,54365.10159792001
2023-11-13,14:31:46.000,317,11086103,-795,0,1699885905,13001.462552599995,92.03548515000148,54365.26928880001
2023-11-13,14:31:47.000,317,11086105,-795,0,1699885906,13001.51644308,92.00023950000468,54365.33916000001
2023-11-13,14:31:48.000,317,11086133,-795,0,1699885907,13001.51644308,92.00023950000468,54365.276275920005
2023-11-13,14:31:49.000,317,11086100,-795,0,1699885908,13001.59054248999,91.95089559000189,54365.36710848001
2023-11-13,14:31:50.000,317,11086170,-795,0,1699885909,13001.63769666,91.88745342000038,54365.42999256
2023-11-13,14:31:51.000,317,11086123,-795,0,1699885910,13001.705059759995,91.84515864000423,54365.63960616
2023-11-13,14:31:52.000,317,11086081,-795,0,1699885911,13001.705059759995,91.79581473000144,54365.660567520004
2023-11-13,14:31:53.000,317,11086126,-795,0,1699885912,13001.772422859991,91.71122517000185,54365.74441296
2023-11-13,14:31:54.000,317,11086097,-795,0,1699885913,13001.785895479996,91.64073387000099,54365.67454176001
2023-11-13,14:31:55.000,317,11086134,-795,0,1699885914,13001.833049649991,91.57024257000012,54365.72345160001
2023-11-13,14:31:56.000,317,11086102,-795,0,1699885915,13001.934094299992,91.47860388000117,54365.92607808
2023-11-13,14:31:57.000,317,11086119,-795,0,1699885916,13002.001457400002,91.33057215000008,54366.10075608
2023-11-13,14:31:58.000,317,11086147,-795,0,1699885917,13001.981248470001,91.1966386799977,54366.044859120004
2023-11-13,14:31:59.000,317,11086106,-795,0,1699885918,13002.008193709997,91.12614738000411,54365.9330652
2023-11-13,14:32:00.000,317,11086092,-795,0,1699885919,13002.014930019992,91.00631217000046,54365.849219760006
2023-11-13,14:32:01.000,317,11086140,-795,0,1699885920,13002.169865149997,90.97106652000366,54366.15665304001
2023-11-13,14:32:02.000,317,11086124,-795,0,1699885921,13002.210283009998,90.85828043999936,54366.31036968
2023-11-13,14:32:03.000,317,11086147,-795,0,1699885922,13002.223755630002,90.80188740000449,54366.34530528001
2023-11-13,14:32:04.000,317,11086175,-795,0,1699885923,13002.237228249993,90.70319957999891,54366.352292400006
2023-11-13,14:32:05.000,317,11086152,-795,0,1699885924,13002.311327659998,90.62565914999868,54366.40818936
2023-11-13,14:32:06.000,317,11086110,-795,0,1699885925,13002.405635999989,90.53402045999974,54366.53395752
2023-11-13,14:32:07.000,317,11086130,-795,0,1699885926,13002.365218139988,90.47762742000486,54366.5269704
2023-11-13,14:32:08.000,317,11086143,-795,0,1699885927,13002.398899689993,90.36484134000057,54366.64575144
2023-11-13,14:32:09.000,317,11086099,-795,0,1699885928,13002.318063969993,90.30844829999842,54366.5269704
2023-11-13,14:32:10.000,317,11086135,-795,0,1699885929,13002.324800279988,90.2591043900029,54366.55491888
2023-11-13,14:32:11.000,317,11086112,-795,0,1699885930,13002.351745519998,90.24500613000419,54366.70863552001
2023-11-13,14:32:12.000,317,11086132,-795,0,1699885931,13002.311327659998,90.18861309000204,54366.69466128
2023-11-13,14:32:13.000,317,11086107,-795,0,1699885932,13002.284382419988,90.11812179000117,54366.7016484
2023-11-13,14:32:14.000,317,11086073,-795,0,1699885933,13002.270909799998,90.03353223000158,54366.74357112
2023-11-13,14:32:15.000,317,11086129,-795,0,1699885934,13002.284382419988,90.04058136000094,54366.87632640001
2023-11-13,14:32:16.000,317,11086108,-795,0,1699885935,13002.237228249993,89.92074615000456,54366.87632640001
2023-11-13,14:32:17.000,317,11086133,-795,0,1699885936,13002.203546700002,89.89254962999985,54366.834403680004
2023-11-13,14:32:18.000,317,11086141,-795,0,1699885937,13002.129447289997,89.82205832999898,54366.855365040006
2023-11-13,14:32:19.000,317,11086176,-795,0,1699885938,13002.149656219997,89.75861616000475,54366.8413908
2023-11-13,14:32:20.000,317,11086172,-795,0,1699885939,13002.176601459993,89.67402659999789,54367.051004400004
2023-11-13,14:32:21.000,317,11086145,-795,0,1699885940,13002.190074079997,89.63878095000109,54367.06497864001
2023-11-13,14:32:22.000,317,11086121,-795,0,1699885941,13002.190074079997,89.5894370399983,54367.11388848001
2023-11-13,14:32:23.000,317,11086144,-795,0,1699885942,13002.129447289997,89.61058443000366,54366.97414608001
2023-11-13,14:32:24.000,317,11086098,-795,0,1699885943,13002.149656219997,89.52599487000407,54366.96715896
2023-11-13,14:32:25.000,317,11086086,-795,0,1699885944,13002.156392529992,89.4555035700032,54367.07895288
2023-11-13,14:32:26.000,317,11086129,-795,0,1699885945,13002.176601459993,89.44140531000448,54367.17677256
2023-11-13,14:32:27.000,317,11086135,-795,0,1699885946,13002.129447289997,89.4555035700032,54367.17677256
2023-11-13,14:32:28.000,317,11086110,-795,0,1699885947,13002.102502050002,89.40615966000041,54367.13484984
2023-11-13,14:32:29.000,317,11086094,-795,0,1699885948,13002.115974669992,89.37796314000298,54367.190746800006
2023-11-13,14:32:30.000,317,11086144,-795,0,1699885949,13002.102502050002,89.34976661999826,54367.288566480005
2023-11-13,14:32:31.000,317,11086120,-795,0,1699885950,13002.014930019992,89.3427174899989,54367.32350208
2023-11-13,14:32:32.000,317,11086050,-795,0,1699885951,13001.974512159992,89.31452097000147,54367.37241192
2023-11-13,14:32:33.000,317,11086088,-795,0,1699885952,13001.900412750001,89.32861923000019,54367.337476320004
2023-11-13,14:32:34.000,317,11086158,-795,0,1699885953,13001.77915917,89.3427174899989,54367.3654248
2023-11-13,14:32:35.000,317,11086128,-795,0,1699885954,13001.65790559,89.39911053000105,54367.42830888001
2023-11-13,14:32:36.000,317,11086114,-795,0,1699885955,13001.55012462999,89.41320878999977,54367.5401028
2023-11-13,14:32:37.000,317,11086164,-795,0,1699885956,13001.462552599995,89.4555035700032,54367.70779368
2023-11-13,14:32:38.000,317,11086163,-795,0,1699885957,13001.240254369994,89.47665096000128,54367.65189672
2023-11-13,14:32:39.000,317,11086158,-795,0,1699885958,13001.105528169988,89.53304400000343,54367.63093536
2023-11-13,14:32:40.000,317,11086037,-795,0,1699885959,13000.977538279993,89.58238790999894,54367.72875504
2023-11-13,14:32:41.000,317,11086145,-795,0,1699885960,13000.815866839992,89.66697746999853,54367.79862624
2023-11-13,14:32:42.000,317,11086133,-795,0,1699885961,13000.62051385,89.73041964000004,54367.861510320006
2023-11-13,14:32:43.000,317,11086116,-795,0,1699885962,13000.47231502999,89.81500919999962,54367.88247168001
2023-11-13,14:32:44.000,317,11086125,-795,0,1699885963,13000.25001679999,89.87140224000177,54367.93836864
2023-11-13,14:32:45.000,317,11086128,-795,0,1699885964,13000.18939000999,89.97009006000008,54368.18291784
2023-11-13,14:32:46.000,317,11086114,-795,0,1699885965,13000.054663809999,89.96304093000072,54368.16894360001
2023-11-13,14:32:47.000,317,11086127,-795,0,1699885966,12999.866047129988,90.0476304900003,54368.16195648
2023-11-13,14:32:48.000,317,11086109,-795,0,1699885967,12999.690903069997,90.16746570000396,54368.057149680004
2023-11-13,14:32:49.000,317,11086178,-795,0,1699885968,12999.542704250001,90.24500613000419,54368.078111040006
2023-11-13,14:32:50.000,317,11086136,-795,0,1699885969,12999.36082388,90.31549742999778,54368.10605952
2023-11-13,14:32:51.000,317,11086095,-795,0,1699885970,12999.30019709,90.38598872999864,54368.15496936
2023-11-13,14:32:52.000,317,11086112,-795,0,1699885971,12999.19241612999,90.45648002999951,54368.224840560004
2023-11-13,14:32:53.000,317,11086143,-795,0,1699885972,12999.064426239995,90.51992220000102,54368.09208528
2023-11-13,14:32:54.000,317,11086080,-795,0,1699885973,12998.882545869994,90.56221698000445,54368.01522696
2023-11-13,14:32:55.000,317,11086082,-795,0,1699885974,12998.875809559999,90.61861001999932,54368.224840560004
2023-11-13,14:32:56.000,317,11086107,-795,0,1699885975,12998.835391699999,90.66090480000275,54368.14099512
2023-11-13,14:32:57.000,317,11086154,-795,0,1699885976,12998.687192879988,90.74549436000234,54368.078111040006
2023-11-13,14:32:58.000,317,11086134,-795,0,1699885977,12998.572675609998,90.81598566000321,54367.959330000005
2023-11-13,14:32:59.000,317,11086121,-795,0,1699885978,12998.505312510002,90.83008392000193,54367.910420160006
2023-11-13,14:33:00.000,317,11086105,-795,0,1699885979,12998.458158339992,90.92877174000023,54367.94535576
2023-11-13,14:33:01.000,317,11086091,-795,0,1699885980,12998.370586309997,90.9992630400011,54367.93836864
2023-11-13,14:33:02.000,317,11086090,-795,0,1699885981,12998.444685720002,91.03450868999789,54368.07112392001
2023-11-13,14:33:03.000,317,11086075,-795,0,1699885982,12998.424476790002,91.12614738000411,54368.07112392001
2023-11-13,14:33:04.000,317,11086101,-795,0,1699885983,12998.235860109991,91.16844216000027,54367.910420160006
2023-11-13,14:33:05.000,317,11086105,-795,0,1699885984,12998.242596420001,91.23893346000114,54367.86849744
2023-11-13,14:33:06.000,317,11086152,-795,0,1699885985,12998.215651179991,91.28122824000457,54367.9243944
2023-11-13,14:33:07.000,317,11086103,-795,0,1699885986,12998.235860109991,91.30237563000264,54367.96631712
2023-11-13,14:33:08.000,317,11086088,-795,0,1699885987,12998.195442249991,91.33762127999944,54367.94535576
2023-11-13,14:33:09.000,317,11086146,-795,0,1699885988,12998.188705939996,91.36581780000415,54367.95234288001
2023-11-13,14:33:10.000,317,11086097,-795,0,1699885989,12998.1617607,91.36581780000415,54367.88247168001
2023-11-13,14:33:11.000,317,11086074,-795,0,1699885990,12998.222387490001,91.4081125800003,54368.02221408001
2023-11-13,14:33:12.000,317,11086116,-795,0,1699885991,12998.222387490001,91.44335823000438,54368.02221408001
2023-11-13,14:33:13.000,317,11086100,-795,0,1699885992,12998.229123799996,91.42221083999902,54367.94535576
2023-11-13,14:33:14.000,317,11086151,-795,0,1699885993,12998.148288079996,91.47860388000117,54367.70080656
2023-11-13,14:33:15.000,317,11086120,-795,0,1699885994,12998.155024389991,91.51384952999797,54367.742729280006
2023-11-13,14:33:16.000,317,11086128,-795,0,1699885995,12998.168497009996,91.5561443100014,54367.9942656
2023-11-13,14:33:17.000,317,11086128,-795,0,1699885996,12998.134815459991,91.60548822000419,54367.93836864
2023-11-13,14:33:18.000,317,11086149,-795,0,1699885997,12998.14155177,91.63368474000163,54368.01522696
2023-11-13,14:33:19.000,317,11086065,-795,0,1699885998,12998.07418866999,91.68302865000442,54368.00125272001
2023-11-13,14:33:20.000,317,11086144,-795,0,1699885999,12998.04050712,91.73237255999993,54367.82657472
2023-11-13,14:33:21.000,317,11086123,-795,0,1699886000,12997.966407709995,91.73942168999929,54367.9243944
2023-11-13,14:33:22.000,317,11086091,-795,0,1699886001,12997.91251722999,91.78171647000272,54368.00125272001
2023-11-13,14:33:23.000,317,11086111,-795,0,1699886002,12997.75084578999,91.78171647000272,54367.80561336
2023-11-13,14:33:24.000,317,11086165,-795,0,1699886003,12997.79799996,91.85925690000295,54367.96631712
2023-11-13,14:33:25.000,317,11086129,-795,0,1699886004,12997.784527339994,91.9015516799991,54368.09907240001
2023-11-13,14:33:26.000,317,11086143,-795,0,1699886005,12997.7575821,91.89450254999974,54368.134008
2023-11-13,14:33:27.000,317,11086118,-795,0,1699886006,12997.723900549994,91.94384646000253,54368.07112392001
2023-11-13,14:33:28.000,317,11086112,-795,0,1699886007,12997.670010069989,91.87335516000167,54368.18291784
2023-11-13,14:33:29.000,317,11086156,-795,0,1699886008,12997.629592209989,91.89450254999974,54368.0641368
2023-11-13,14:33:30.000,317,11086102,-795,0,1699886009,12997.575701729998,91.88040429000102,54368.02221408001
2023-11-13,14:33:31.000,317,11086126,-795,0,1699886010,12997.548756489989,91.85220777000359,54368.0641368
2023-11-13,14:33:32.000,317,11086128,-795,0,1699886011,12997.515074939998,91.84515864000423,54367.97330424
2023-11-13,14:33:33.000,317,11086151,-795,0,1699886012,12997.535283869998,91.78876560000208,54368.08509816
2023-11-13,14:33:34.000,317,11086113,-795,0,1699886013,12997.589174349989,91.75351994999801,54368.078111040006
2023-11-13,14:33:35.000,317,11086132,-795,0,1699886014,12997.535283869998,91.66893038999842,54367.94535576
2023-11-13,14:33:36.000,317,11086126,-795,0,1699886015,12997.589174349989,91.56319344000076,54367.93836864
2023-11-13,14:33:37.000,317,11086128,-795,0,1699886016,12997.589174349989,91.49270213999989,54367.889458800004
2023-11-13,14:33:38.000,317,11086089,-795,0,1699886017,12997.589174349989,91.42925996999838,54367.84753608
2023-11-13,14:33:39.000,317,11086096,-795,0,1699886018,12997.629592209989,91.31647389000136,54367.84753608
2023-11-13,14:33:40.000,317,11086143,-795,0,1699886019,12997.683482689994,91.26712997999857,54367.88247168001
2023-11-13,14:33:41.000,317,11086118,-795,0,1699886020,12997.683482689994,91.1966386799977,54367.791639120005
2023-11-13,14:33:42.000,317,11086122,-795,0,1699886021,12997.737373169999,91.11204911999812,54367.889458800004
2023-11-13,14:33:43.000,317,11086072,-795,0,1699886022,12997.723900549994,91.0979508599994,54367.79862624
2023-11-13,14:33:44.000,317,11086121,-795,0,1699886023,12997.723900549994,91.02041042999917,54367.66587096001
2023-11-13,14:33:45.000,317,11086082,-795,0,1699886024,12997.676746379999,91.00631217000046,54367.48420584
2023-11-13,14:33:46.000,317,11086138,-795,0,1699886025,12997.696955309999,90.90057522000279,54367.575038400006
2023-11-13,14:33:47.000,317,11086097,-795,0,1699886026,12997.744109479994,90.90762435000215,54367.7497164
2023-11-13,14:33:48.000,317,11086168,-795,0,1699886027,12997.784527339994,90.88647696000407,54367.61696112001
2023-11-13,14:33:49.000,317,11086101,-795,0,1699886028,12997.764318409994,90.93582086999959,54367.53311568
2023-11-13,14:33:50.000,317,11086076,-795,0,1699886029,12997.77779103,90.90057522000279,54367.53311568
2023-11-13,14:33:51.000,317,11086100,-795,0,1699886030,12997.79126364999,90.89352609000343,54367.623948240005
2023-11-13,14:33:52.000,317,11086085,-795,0,1699886031,12997.79799996,90.89352609000343,54367.56805128001
2023-11-13,14:33:53.000,317,11086050,-795,0,1699886032,12997.79126364999,90.85828043999936,54367.54708992001
2023-11-13,14:33:54.000,317,11086105,-795,0,1699886033,12997.784527339994,90.85123131,54367.54708992001
2023-11-13,14:33:55.000,317,11086105,-795,0,1699886034,12997.717164239999,90.80188740000449,54367.23266952001
2023-11-13,14:33:56.000,317,11086125,-795,0,1699886035,12997.79799996,90.73139610000362,54367.407347520006
2023-11-13,14:33:57.000,317,11086135,-795,0,1699886036,12997.87883568,90.69615044999955,54367.505167200005
2023-11-13,14:33:58.000,317,11086055,-795,0,1699886037,12997.905780919995,90.63975741000468,54367.4702316
2023-11-13,14:33:59.000,317,11086083,-795,0,1699886038,12997.95293508999,90.5410695899991,54367.47721872001
2023-11-13,14:34:00.000,317,11086080,-795,0,1699886039,12997.946198779995,90.43533264000143,54367.239656640006
2023-11-13,14:34:01.000,317,11086063,-795,0,1699886040,12997.99335294999,90.407136120004,54367.25363088
2023-11-13,14:34:02.000,317,11086087,-795,0,1699886041,12997.986616639995,90.28730091000034,54367.01606880001
2023-11-13,14:34:03.000,317,11086111,-795,0,1699886042,12998.18196963,90.12517092000053,54367.14183696001
2023-11-13,14:34:04.000,317,11086142,-795,0,1699886043,12998.256069039991,89.99123744999815,54367.03703016
2023-11-13,14:34:05.000,317,11086179,-795,0,1699886044,12998.485103580002,89.81500919999962,54367.17677256
2023-11-13,14:34:06.000,317,11086102,-795,0,1699886045,12998.606357160003,89.65287920999981,54367.169785440004
2023-11-13,14:34:07.000,317,11086110,-795,0,1699886046,12998.781501219994,89.44140531000448,54367.06497864001
2023-11-13,14:34:08.000,317,11086098,-795,0,1699886047,12998.92970003999,89.22993141000188,54367.06497864001
2023-11-13,14:34:09.000,317,11086158,-795,0,1699886048,12999.09137147999,89.032555769998,54366.79946808
2023-11-13,14:34:10.000,317,11086161,-795,0,1699886049,12999.327142329996,88.86337664999883,54366.7016484
2023-11-13,14:34:11.000,317,11086109,-795,0,1699886050,12999.535967939992,88.60960797000007,54366.617802960005
2023-11-13,14:34:12.000,317,11086126,-795,0,1699886051,12999.791947719998,88.39108493999811,54366.72959688001
2023-11-13,14:34:13.000,317,11086179,-795,0,1699886052,13000.007509639989,88.17256191000342,54366.60382872
2023-11-13,14:34:14.000,317,11086146,-795,0,1699886053,13000.202862629994,87.89059670999995,54366.547931760004
2023-11-13,14:34:15.000,317,11086089,-795,0,1699886054,13000.43863348,87.61568064000312,54366.48504768
2023-11-13,14:34:16.000,317,11086107,-795,0,1699886055,13000.654195399991,87.39715761000116,54366.352292400006
2023-11-13,14:34:17.000,317,11086145,-795,0,1699886056,13000.856284699992,87.18568370999856,54366.14966592
2023-11-13,14:34:18.000,317,11086164,-795,0,1699886057,13001.011219829998,86.86142372999893,54366.0029364
2023-11-13,14:34:19.000,317,11086138,-795,0,1699886058,13001.226781749989,86.6217533099989,54365.947039440005
2023-11-13,14:34:20.000,317,11086129,-795,0,1699886059,13001.41539843,86.35388637000142,54366.02389776
2023-11-13,14:34:21.000,317,11086149,-795,0,1699886060,13001.63769666,86.14241246999882,54365.97498792
2023-11-13,14:34:22.000,317,11086090,-795,0,1699886061,13001.792631789991,85.86044727000262,54365.96800080001
2023-11-13,14:34:23.000,317,11086080,-795,0,1699886062,13001.947566919996,85.67716989000473,54365.863194
2023-11-13,14:34:24.000,317,11086062,-795,0,1699886063,13002.075556809992,85.40225382000062,54365.80729704
2023-11-13,14:34:25.000,317,11086064,-795,0,1699886064,13002.183337770002,85.20487818000402,54365.63261904001
2023-11-13,14:34:26.000,317,11086092,-795,0,1699886065,13002.223755630002,85.05684645000292,54365.58370920001
2023-11-13,14:34:27.000,317,11086111,-795,0,1699886066,13002.277646109993,84.85242167999968,54365.52781224
2023-11-13,14:34:28.000,317,11086131,-795,0,1699886067,13002.419108619993,84.71848821000458,54365.71646448
2023-11-13,14:34:29.000,317,11086120,-795,0,1699886068,13002.466262789989,84.57045648000349,54365.681528880006
2023-11-13,14:34:30.000,317,11086170,-795,0,1699886069,13002.513416959999,84.36603171000024,54365.709477360004
2023-11-13,14:34:31.000,317,11086082,-795,0,1699886070,13002.533625889999,84.3096386699981,54365.63261904001
2023-11-13,14:34:32.000,317,11086049,-795,0,1699886071,13002.533625889999,84.16865607000364,54365.611657680005
2023-11-13,14:34:33.000,317,11086079,-795,0,1699886072,13002.506680649989,84.0276734700019,54365.59069632
2023-11-13,14:34:34.000,317,11086124,-795,0,1699886073,13002.446053859989,83.89373999999953,54365.4789024
2023-11-13,14:34:35.000,317,11086104,-795,0,1699886074,13002.405635999989,83.80210131000058,54365.47191528
2023-11-13,14:34:36.000,317,11086144,-795,0,1699886075,13002.358481829993,83.717511750001,54365.57672208
2023-11-13,14:34:37.000,317,11086089,-795,0,1699886076,13002.371954449998,83.62587306000205,54365.611657680005
2023-11-13,14:34:38.000,317,11086133,-795,0,1699886077,13002.338272899993,83.5694800199999,54365.60467056001
2023-11-13,14:34:39.000,317,11086191,-795,0,1699886078,13002.338272899993,83.5342343700031,54365.6186448
2023-11-13,14:34:40.000,317,11086075,-795,0,1699886079,13002.230491939998,83.51308697999775,54365.55576072001
2023-11-13,14:34:41.000,317,11086130,-795,0,1699886080,13002.075556809992,83.46374307000224,54365.48588952001
2023-11-13,14:34:42.000,317,11086124,-795,0,1699886081,13001.961039540001,83.4707922000016,54365.443966800005
2023-11-13,14:34:43.000,317,11086151,-795,0,1699886082,13001.886940129996,83.45669394000288,54365.562747840006
2023-11-13,14:34:44.000,317,11086126,-795,0,1699886083,13001.725268689996,83.49898871999903,54365.43697968001
2023-11-13,14:34:45.000,317,11086137,-795,0,1699886084,13001.71853238,83.52013611000439,54365.7933228
2023-11-13,14:34:46.000,317,11086124,-795,0,1699886085,13001.583806179995,83.5694800199999,54365.89114248001
2023-11-13,14:34:47.000,317,11086117,-795,0,1699886086,13001.44907997999,83.62587306000205,54365.95402656
2023-11-13,14:34:48.000,317,11086083,-795,0,1699886087,13001.287408539989,83.71046262000164,54365.96800080001
2023-11-13,14:34:49.000,317,11086104,-795,0,1699886088,13001.112264479998,83.76685566000378,54365.779348560005
2023-11-13,14:34:50.000,317,11086138,-795,0,1699886089,13000.984274590002,83.8161995699993,54365.91210384
2023-11-13,14:34:51.000,317,11086109,-795,0,1699886090,13000.822603150002,83.91488739000488,54365.849219760006
2023-11-13,14:34:52.000,317,11086111,-795,0,1699886091,13000.728294809996,84.02062434000254,54366.03088488
2023-11-13,14:34:53.000,317,11086137,-795,0,1699886092,13000.593568609991,84.11931216000085,54366.05184624
2023-11-13,14:34:54.000,317,11086144,-795,0,1699886093,13000.41842455,84.20390172000043,54366.08678184001
2023-11-13,14:34:55.000,317,11086092,-795,0,1699886094,13000.263489419995,84.31668780000473,54366.21953712
2023-11-13,14:34:56.000,317,11086069,-795,0,1699886095,12999.980564399993,84.45767039999919,54366.19158864
2023-11-13,14:34:57.000,317,11086095,-795,0,1699886096,12999.785211410002,84.56340735000413,54366.1426788
2023-11-13,14:34:58.000,317,11086139,-795,0,1699886097,12999.562913180001,84.75373386000138,54366.17761440001
2023-11-13,14:34:59.000,317,11086118,-795,0,1699886098,12999.266515539995,84.8665199399984,54366.07979472
2023-11-13,14:35:00.000,317,11086135,-795,0,1699886099,12998.963381589994,85.07094471000164,54366.13569168001
2023-11-13,14:35:01.000,317,11086150,-795,0,1699886100,12998.774764909998,85.2894677400036,54366.41517648
2023-11-13,14:35:02.000,317,11086110,-795,0,1699886101,12998.464894650002,85.4234012099987,54366.387228
2023-11-13,14:35:03.000,317,11086058,-795,0,1699886102,12998.12134284,85.62782598000194,54366.26844696
2023-11-13,14:35:04.000,317,11086074,-795,0,1699886103,12997.81820889,85.87454553000134,54366.46408632
2023-11-13,14:35:05.000,317,11086100,-795,0,1699886104,12997.535283869998,86.1283142100001,54366.56190600001
2023-11-13,14:35:06.000,317,11086106,-795,0,1699886105,12997.184995750002,86.38913201999821,54366.687674160006
2023-11-13,14:35:07.000,317,11086160,-795,0,1699886106,12996.85491655999,86.69929373999912,54366.666712800004
2023-11-13,14:35:08.000,317,11086131,-795,0,1699886107,12996.518101059999,86.97420981000323,54366.60382872
2023-11-13,14:35:09.000,317,11086107,-795,0,1699886108,12996.221703419993,87.27027326999814,54366.785493840005
2023-11-13,14:35:10.000,317,11086103,-795,0,1699886109,12995.938778399992,87.56633673000033,54366.883313520004
2023-11-13,14:35:11.000,317,11086142,-795,0,1699886110,12995.68279862,87.86944932000188,54366.96715896
2023-11-13,14:35:12.000,317,11086132,-795,0,1699886111,12995.37292835999,88.22190581999894,54367.03004304
2023-11-13,14:35:13.000,317,11086117,-795,0,1699886112,12995.191047989989,88.5038710200024,54366.96715896
2023-11-13,14:35:14.000,317,11086130,-795,0,1699886113,12994.881177729992,88.82108187000267,54366.86235216
2023-11-13,14:35:15.000,317,11086086,-795,0,1699886114,12994.712769979997,89.12419446000422,54366.89728776001
2023-11-13,14:35:16.000,317,11086067,-795,0,1699886115,12994.557834849991,89.49074922,54366.87632640001
2023-11-13,14:35:17.000,317,11086141,-795,0,1699886116,12994.47699912999,89.75861616000475,54367.03703016
2023-11-13,14:35:18.000,317,11086177,-795,0,1699886117,12994.44331758,90.10402353000245,54367.17677256
2023-11-13,14:35:19.000,317,11086148,-795,0,1699886118,12994.349009239995,90.407136120004,54367.17677256
2023-11-13,14:35:20.000,317,11086109,-795,0,1699886119,12994.26143721,90.75959262000106,54367.11388848001
2023-11-13,14:35:21.000,317,11086132,-795,0,1699886120,12994.247964589995,91.04860695000389,54367.071965760006
2023-11-13,14:35:22.000,317,11086130,-795,0,1699886121,12994.14018363,91.40106345000095,54367.051004400004
2023-11-13,14:35:23.000,317,11086131,-795,0,1699886122,12994.1199747,91.72532343000057,54367.051004400004
2023-11-13,14:35:24.000,317,11086104,-795,0,1699886123,12994.086293149994,92.07777993000491,54367.05799152
2023-11-13,14:35:25.000,317,11086100,-795,0,1699886124,12994.066084219994,92.36679426000046,54367.12786272
2023-11-13,14:35:26.000,317,11086129,-795,0,1699886125,12994.045875289994,92.71220162999816,54367.26061800001
2023-11-13,14:35:27.000,317,11086114,-795,0,1699886126,12994.018930049999,93.02941247999843,54367.386386160004
2023-11-13,14:35:28.000,317,11086113,-795,0,1699886127,12993.931358019989,93.38186898000276,54367.288566480005
2023-11-13,14:35:29.000,317,11086100,-795,0,1699886128,12993.904412779993,93.73432547999982,54367.41433464
2023-11-13,14:35:30.000,317,11086124,-795,0,1699886129,12993.810104439988,94.07268371999817,54367.5401028
2023-11-13,14:35:31.000,317,11086116,-795,0,1699886130,12993.729268720002,94.361698050001,54367.5401028
2023-11-13,14:35:32.000,317,11086111,-795,0,1699886131,12993.601278829992,94.66481064000254,54367.672858080005
2023-11-13,14:35:33.000,317,11086101,-795,0,1699886132,12993.506970490002,94.96087410000473,54367.742729280006
2023-11-13,14:35:34.000,317,11086104,-795,0,1699886133,12993.385716910001,95.27808494999772,54367.79862624
2023-11-13,14:35:35.000,317,11086103,-795,0,1699886134,12993.190363919995,95.56005015000119,54367.78465200001
2023-11-13,14:35:36.000,317,11086121,-795,0,1699886135,12993.069110339995,95.82791708999866,54367.85452320001
2023-11-13,14:35:37.000,317,11086090,-795,0,1699886136,12992.97480199999,96.05348924999998,54367.96631712
2023-11-13,14:35:38.000,317,11086083,-795,0,1699886137,12992.846812109994,96.29315967000002,54367.93836864
2023-11-13,14:35:39.000,317,11086127,-795,0,1699886138,12992.671668049989,96.51873183000134,54367.94535576
2023-11-13,14:35:40.000,317,11086115,-795,0,1699886139,12992.516732919998,96.76545138000074,54367.959330000005
2023-11-13,14:35:41.000,317,11086087,-795,0,1699886140,12992.476315059997,97.00512180000078,54368.09907240001
2023-11-13,14:35:42.000,317,11086098,-795,0,1699886141,12992.429160890002,97.2306939600021,54368.28073752
2023-11-13,14:35:43.000,317,11086078,-795,0,1699886142,12992.382006719992,97.41397133999999,54368.343621600005
2023-11-13,14:35:44.000,317,11086092,-795,0,1699886143,12992.213598969996,97.56905220000044,54368.16894360001
2023-11-13,14:35:45.000,317,11086108,-795,0,1699886144,12992.166444800001,97.70298567000282,54368.32266024
2023-11-13,14:35:46.000,317,11086082,-795,0,1699886145,12992.03845490999,97.91445956999814,54368.308686
2023-11-13,14:35:47.000,317,11086123,-795,0,1699886146,12992.06540015,98.01314739000372,54368.32964736
2023-11-13,14:35:48.000,317,11086148,-795,0,1699886147,12992.02498229,98.09773695000331,54368.48336400001
2023-11-13,14:35:49.000,317,11086160,-795,0,1699886148,12991.98456443,98.25281781000376,54368.45541552001
2023-11-13,14:35:50.000,317,11086105,-795,0,1699886149,12991.950882879995,98.35150563000207,54368.48336400001
2023-11-13,14:35:51.000,317,11086153,-795,0,1699886150,12991.98456443,98.43609519000165,54368.62310640001
2023-11-13,14:35:52.000,317,11086141,-795,0,1699886151,12991.930673949995,98.5277338800006,54368.57419656001
2023-11-13,14:35:53.000,317,11086089,-795,0,1699886152,12991.93741025999,98.60527431000082,54368.5881708
2023-11-13,14:35:54.000,317,11086122,-795,0,1699886153,12991.870047159995,98.65461822000361,54368.46938976
2023-11-13,14:35:55.000,317,11086095,-795,0,1699886154,12991.870047159995,98.66871648000233,54368.3785572
2023-11-13,14:35:56.000,317,11086153,-795,0,1699886155,12991.89699239999,98.66166735000297,54368.50432536001
2023-11-13,14:35:57.000,317,11086095,-795,0,1699886156,12991.88351978,98.69691299999977,54368.52528672001
2023-11-13,14:35:58.000,317,11086127,-795,0,1699886157,12991.83636560999,98.71101125999849,54368.46938976
2023-11-13,14:35:59.000,317,11086129,-795,0,1699886158,12991.93741025999,98.73215865000384,54368.59515792
2023-11-13,14:36:00.000,317,11086062,-795,0,1699886159,12991.94414657,98.72510952000448,54368.581183680006
2023-11-13,14:36:01.000,317,11086088,-795,0,1699886160,12992.01824597999,98.79560081999807,54368.630093520005
2023-11-13,14:36:02.000,317,11086122,-795,0,1699886161,12991.99803704999,98.84494473000086,54368.60913216
2023-11-13,14:36:03.000,317,11086116,-795,0,1699886162,12991.95761918999,98.8026499500047,54368.50432536001
2023-11-13,14:36:04.000,317,11086113,-795,0,1699886163,12991.83636560999,98.84494473000086,54368.42746704
2023-11-13,14:36:05.000,317,11086168,-795,0,1699886164,12991.950882879995,98.8378956000015,54368.511312480005
2023-11-13,14:36:06.000,317,11086156,-795,0,1699886165,12992.058663839991,98.80969908000407,54368.56720944
2023-11-13,14:36:07.000,317,11086095,-795,0,1699886166,12992.06540015,98.78855168999871,54368.56720944
2023-11-13,14:36:08.000,317,11086171,-795,0,1699886167,12992.072136459996,98.77445343,54368.53926096
2023-11-13,14:36:09.000,317,11086110,-795,0,1699886168,12991.991300739995,98.78150255999935,54368.40650568001
2023-11-13,14:36:10.000,317,11086132,-795,0,1699886169,12991.99803704999,98.72510952000448,54368.308686
2023-11-13,14:36:11.000,317,11086102,-795,0,1699886170,12992.10581801,98.67576561000169,54368.37157008
2023-11-13,14:36:12.000,317,11086138,-795,0,1699886171,12992.06540015,98.68986387000041,54368.30169888
2023-11-13,14:36:13.000,317,11086132,-795,0,1699886172,12992.092345389996,98.66166735000297,54368.21086632
2023-11-13,14:36:14.000,317,11086071,-795,0,1699886173,12992.112554319996,98.61937256999954,54368.127020880005
2023-11-13,14:36:15.000,317,11086166,-795,0,1699886174,12992.206862660001,98.61232344000018,54368.12003376001
2023-11-13,14:36:16.000,317,11086124,-795,0,1699886175,12992.240544209992,98.6264216999989,54367.97330424
2023-11-13,14:36:17.000,317,11086159,-795,0,1699886176,12992.314643619997,98.71806038999785,54367.89644592
2023-11-13,14:36:18.000,317,11086163,-795,0,1699886177,12992.287698380002,98.70396212999913,54367.51914144001
2023-11-13,14:36:19.000,317,11086137,-795,0,1699886178,12992.375270409997,98.71806038999785,54367.48420584
2023-11-13,14:36:20.000,317,11086117,-795,0,1699886179,12992.476315059997,98.79560081999807,54367.337476320004
2023-11-13,14:36:21.000,317,11086136,-795,0,1699886180,12992.671668049989,98.79560081999807,54367.49119296
2023-11-13,14:36:22.000,317,11086087,-795,0,1699886181,12992.779449009999,98.78855168999871,54367.17677256
2023-11-13,14:36:23.000,317,11086166,-795,0,1699886182,12992.968065689995,98.88019037999766,54367.12786272
2023-11-13,14:36:24.000,317,11086115,-795,0,1699886183,12993.149946059995,98.88723951000429,54367.120875600005
2023-11-13,14:36:25.000,317,11086121,-795,0,1699886184,12993.25772701999,98.99297646000196,54366.81344232
2023-11-13,14:36:26.000,317,11086093,-795,0,1699886185,12993.513706799997,99.00002559000131,54366.75754536001
2023-11-13,14:36:27.000,317,11086121,-795,0,1699886186,12993.762950269993,99.09166428000026,54366.58985448001
2023-11-13,14:36:28.000,317,11086129,-795,0,1699886187,12993.931358019989,99.15510645000177,54366.47806056
2023-11-13,14:36:29.000,317,11086093,-795,0,1699886188,12994.207546729995,99.20445036000456,54366.46408632
2023-11-13,14:36:30.000,317,11086158,-795,0,1699886189,12994.470262819996,99.30313818000286,54366.401202240006
2023-11-13,14:36:31.000,317,11086148,-795,0,1699886190,12994.652143189996,99.38772774000245,54366.163640160004
2023-11-13,14:36:32.000,317,11086085,-795,0,1699886191,12994.941804519993,99.47936643000139,54366.08678184001
2023-11-13,14:36:33.000,317,11086078,-795,0,1699886192,12995.197784299999,99.50756294999883,54365.91210384
2023-11-13,14:36:34.000,317,11086113,-795,0,1699886193,12995.41334621999,99.62034903000313,54365.681528880006
2023-11-13,14:36:35.000,317,11086121,-795,0,1699886194,12995.689534929996,99.70493859000271,54365.62563192
2023-11-13,14:36:36.000,317,11086138,-795,0,1699886195,12995.945514710002,99.79657728000166,54365.57672208
2023-11-13,14:36:37.000,317,11086095,-795,0,1699886196,12996.208230800003,99.86706858000252,54365.513838000006
2023-11-13,14:36:38.000,317,11086078,-795,0,1699886197,12996.457474269999,99.89526509999996,54365.35313424
2023-11-13,14:36:39.000,317,11086151,-795,0,1699886198,12996.6797725,99.9869037899989,54365.12954640001
2023-11-13,14:36:40.000,317,11086062,-795,0,1699886199,12996.935752279991,100.08559161000449,54365.15050776001
2023-11-13,14:36:41.000,317,11086142,-795,0,1699886200,12997.124368960001,100.19132856000215,54365.010765360006
2023-11-13,14:36:42.000,317,11086116,-795,0,1699886201,12997.414030289998,100.21247595000023,54364.90595856
2023-11-13,14:36:43.000,317,11086114,-795,0,1699886202,12997.656537449999,100.30411463999917,54364.66140936
2023-11-13,14:36:44.000,317,11086101,-795,0,1699886203,12997.93946247,100.38870419999876,54364.61948664
2023-11-13,14:36:45.000,317,11086094,-795,0,1699886204,12998.195442249991,100.41690072000347,54364.63346088
2023-11-13,14:36:46.000,317,11086120,-795,0,1699886205,12998.532257749997,100.43804811000155,54364.64743512001
2023-11-13,14:36:47.000,317,11086170,-795,0,1699886206,12998.835391699999,100.48739202000434,54364.52166696
2023-11-13,14:36:48.000,317,11086137,-795,0,1699886207,12999.084635169995,100.54378505999921,54364.43083440001
2023-11-13,14:36:49.000,317,11086137,-795,0,1699886208,12999.27325184999,100.52263767000113,54364.33301472001
2023-11-13,14:36:50.000,317,11086098,-795,0,1699886209,12999.535967939992,100.56493245000456,54364.2561564
2023-11-13,14:36:51.000,317,11086119,-795,0,1699886210,12999.825629270003,100.66362027000287,54364.38192456001
2023-11-13,14:36:52.000,317,11086120,-795,0,1699886211,13000.081609049994,100.73411157000373,54364.319040480004
2023-11-13,14:36:53.000,317,11086132,-795,0,1699886212,13000.29043465999,100.74820983000245,54364.2561564
2023-11-13,14:36:54.000,317,11086106,-795,0,1699886213,13000.53294181999,100.8398485200014,54364.21423368001
2023-11-13,14:36:55.000,317,11086104,-795,0,1699886214,13000.775448979992,100.85394678000011,54364.27711776
2023-11-13,14:36:56.000,317,11086097,-795,0,1699886215,13001.024692450002,100.86099590999947,54364.23519504
2023-11-13,14:36:57.000,317,11086124,-795,0,1699886216,13001.280672229994,100.86804503999883,54364.17929808
2023-11-13,14:36:58.000,317,11086122,-795,0,1699886217,13001.543388319995,100.76935722000053,54364.053529920006
2023-11-13,14:36:59.000,317,11086114,-795,0,1699886218,13001.745477619996,100.74116070000309,54363.934748880005
2023-11-13,14:37:00.000,317,11086116,-795,0,1699886219,13002.089029429997,100.73411157000373,54364.10942688
2023-11-13,14:37:01.000,317,11086125,-795,0,1699886220,13002.378690759993,100.72706244000437,54364.116414
2023-11-13,14:37:02.000,317,11086168,-795,0,1699886221,13002.641406849994,100.60017810000136,54364.01859432
2023-11-13,14:37:03.000,317,11086138,-795,0,1699886222,13002.91759556,100.55083418999857,54364.004620080006
2023-11-13,14:37:04.000,317,11086065,-795,0,1699886223,13003.126421169996,100.51558854000177,54363.82295496
2023-11-13,14:37:05.000,317,11086042,-795,0,1699886224,13003.328510469997,100.45919549999962,54363.82994208001
2023-11-13,14:37:06.000,317,11086098,-795,0,1699886225,13003.678798589994,100.33936029000324,54363.78801936001
2023-11-13,14:37:07.000,317,11086113,-795,0,1699886226,13004.002141469995,100.18427943000279,54363.8718648
2023-11-13,14:37:08.000,317,11086113,-795,0,1699886227,13004.271593869991,100.06444421999913,54363.84391632
2023-11-13,14:37:09.000,317,11086145,-795,0,1699886228,13004.541046270002,99.92346162000467,54363.8718648
2023-11-13,14:37:10.000,317,11086094,-795,0,1699886229,13004.931752249999,99.72608598000079,54363.718148160006
2023-11-13,14:37:11.000,317,11086127,-795,0,1699886230,13005.221413579995,99.59920163999777,54363.836929200006
2023-11-13,14:37:12.000,317,11086083,-795,0,1699886231,13005.524547529996,99.36658035000437,54363.79500648
2023-11-13,14:37:13.000,317,11086133,-795,0,1699886232,13005.834417789993,99.21149949000392,54363.75308376
2023-11-13,14:37:14.000,317,11086156,-795,0,1699886233,13006.103870189989,98.9859273300026,54363.66225120001
2023-11-13,14:37:15.000,317,11086165,-795,0,1699886234,13006.420476759995,98.83084647000214,54363.65526408
2023-11-13,14:37:16.000,317,11086107,-795,0,1699886235,13006.750555949991,98.69691299999977,54363.7321224
2023-11-13,14:37:17.000,317,11086149,-795,0,1699886236,13007.094107759993,98.50658649000252,54363.66225120001
2023-11-13,14:37:18.000,317,11086115,-795,0,1699886237,13007.343351229989,98.30216171999928,54363.62032848001
2023-11-13,14:37:19.000,317,11086164,-795,0,1699886238,13007.56564945999,98.11183521000203,54363.70417392
2023-11-13,14:37:20.000,317,11086049,-795,0,1699886239,13007.862047099996,97.90036130999943,54363.65526408
2023-11-13,14:37:21.000,317,11086079,-795,0,1699886240,13008.077609020002,97.66774001999875,54363.56443152
2023-11-13,14:37:22.000,317,11086078,-795,0,1699886241,13008.326852489998,97.49856089999957,54363.669238320006
2023-11-13,14:37:23.000,317,11086175,-795,0,1699886242,13008.515469169994,97.27298873999825,54363.56443152
2023-11-13,14:37:24.000,317,11086110,-795,0,1699886243,13008.737767399994,97.10380961999908,54363.57141864001
2023-11-13,14:37:25.000,317,11086083,-795,0,1699886244,13009.020692419996,96.89938485000312,54363.7321224
2023-11-13,14:37:26.000,317,11086095,-795,0,1699886245,13009.317090060002,96.68086182000116,54363.8019936
2023-11-13,14:37:27.000,317,11086140,-795,0,1699886246,13009.519179360002,96.48348618000455,54363.82295496
2023-11-13,14:37:28.000,317,11086101,-795,0,1699886247,13009.775159139994,96.28611054000066,54363.72513528
2023-11-13,14:37:29.000,317,11086069,-795,0,1699886248,13010.00419367999,96.0816857700047,54363.85090344
2023-11-13,14:37:30.000,317,11086087,-795,0,1699886249,13010.17260143,95.90545751999889,54363.836929200006
2023-11-13,14:37:31.000,317,11086114,-795,0,1699886250,13010.401635969996,95.70103275000292,54363.934748880005
2023-11-13,14:37:32.000,317,11086162,-795,0,1699886251,13010.509416929992,95.48250972000096,54364.01859432
2023-11-13,14:37:33.000,317,11086148,-795,0,1699886252,13010.711506229993,95.32037973000115,54364.01859432
2023-11-13,14:37:34.000,317,11086132,-795,0,1699886253,13010.893386599993,95.09480756999983,54364.01859432
2023-11-13,14:37:35.000,317,11086138,-795,0,1699886254,13011.095475899994,94.89743193000322,54364.151349600004
2023-11-13,14:37:36.000,317,11086055,-795,0,1699886255,13011.29082889,94.72120368000469,54364.200259440004
2023-11-13,14:37:37.000,317,11086157,-795,0,1699886256,13011.44576401999,94.48858239000401,54364.20724656
2023-11-13,14:37:38.000,317,11086134,-795,0,1699886257,13011.654589630001,94.27005936000205,54364.21423368001
2023-11-13,14:37:39.000,317,11086114,-795,0,1699886258,13011.748897969992,94.03038894000201,54364.172310960006
2023-11-13,14:37:40.000,317,11086064,-795,0,1699886259,13011.876887860002,93.84006243000476,54364.102439760005
2023-11-13,14:37:41.000,317,11086128,-795,0,1699886260,13012.132867639993,93.62858853000216,54364.35397608
2023-11-13,14:37:42.000,317,11086135,-795,0,1699886261,13012.26085752999,93.40301637000084,54364.340001840006
2023-11-13,14:37:43.000,317,11086144,-795,0,1699886262,13012.40232003999,93.20564073000423,54364.40987304001
2023-11-13,14:37:44.000,317,11086112,-795,0,1699886263,13012.476419449995,93.00121596000099,54364.44480864
2023-11-13,14:37:45.000,317,11086070,-795,0,1699886264,13012.557255169995,92.80384032000438,54364.42384728
2023-11-13,14:37:46.000,317,11086071,-795,0,1699886265,13012.658299819996,92.62761206999858,54364.44480864
2023-11-13,14:37:47.000,317,11086133,-795,0,1699886266,13012.779553399996,92.41613817000325,54364.61249952
2023-11-13,14:37:48.000,317,11086107,-795,0,1699886267,13012.887334359992,92.25400818000344,54364.724293440006
2023-11-13,14:37:49.000,317,11086120,-795,0,1699886268,13012.988379009992,92.06368166999891,54364.74525480001
2023-11-13,14:37:50.000,317,11086113,-795,0,1699886269,13013.075951040002,91.88040429000102,54364.80813888
2023-11-13,14:37:51.000,317,11086090,-795,0,1699886270,13013.129841519993,91.71122517000185,54364.94788128
2023-11-13,14:37:52.000,317,11086058,-795,0,1699886271,13013.183731999998,91.58434082999884,54365.0247396
2023-11-13,14:37:53.000,317,11086106,-795,0,1699886272,13013.170259379993,91.42221083999902,54365.05268808001
2023-11-13,14:37:54.000,317,11086116,-795,0,1699886273,13013.136577830002,91.33057215000008,54364.96884264
2023-11-13,14:37:55.000,317,11086142,-795,0,1699886274,13013.136577830002,91.30237563000264,54365.07364944
2023-11-13,14:37:56.000,317,11086095,-795,0,1699886275,13013.042269489997,91.23188433000178,54365.28326304
2023-11-13,14:37:57.000,317,11086117,-795,0,1699886276,13013.062478419997,91.2107369400037,54365.43697968001
2023-11-13,14:37:58.000,317,11086150,-795,0,1699886277,13012.927752219992,91.18958954999835,54365.4789024
2023-11-13,14:37:59.000,317,11086119,-795,0,1699886278,13012.826707569991,91.18958954999835,54365.611657680005
2023-11-13,14:38:00.000,317,11086108,-795,0,1699886279,13012.658299819996,91.20368781000434,54365.52082512
2023-11-13,14:38:01.000,317,11086105,-795,0,1699886280,13012.557255169995,91.23893346000114,54365.65358040001
2023-11-13,14:38:02.000,317,11086126,-795,0,1699886281,13012.415792659995,91.28122824000457,54365.59768344
2023-11-13,14:38:03.000,317,11086108,-795,0,1699886282,13012.267593839999,91.29532650000328,54365.75140008001
2023-11-13,14:38:04.000,317,11086112,-795,0,1699886283,13012.105922399998,91.36581780000415,54365.87018112001
2023-11-13,14:38:05.000,317,11086126,-795,0,1699886284,13012.058768229988,91.37991606000287,54366.12171744
2023-11-13,14:38:06.000,317,11086145,-795,0,1699886285,13011.849942619992,91.38696519000223,54365.80729704
2023-11-13,14:38:07.000,317,11086165,-795,0,1699886286,13011.775843210002,91.42221083999902,54366.20556288001
2023-11-13,14:38:08.000,317,11086112,-795,0,1699886287,13011.701743799997,91.39401432000159,54366.24049848
2023-11-13,14:38:09.000,317,11086086,-795,0,1699886288,13011.607435459991,91.50680039999861,54366.36626664
2023-11-13,14:38:10.000,317,11086054,-795,0,1699886289,13011.49291819,91.54204605000268,54366.568893120006
2023-11-13,14:38:11.000,317,11086059,-795,0,1699886290,13011.418818779995,91.57729169999948,54366.568893120006
2023-11-13,14:38:12.000,317,11086103,-795,0,1699886291,13011.317774129995,91.59843909000483,54366.75055824
2023-11-13,14:38:13.000,317,11086141,-795,0,1699886292,13011.31103782,91.67597951999778,54366.97414608001
2023-11-13,14:38:14.000,317,11086148,-795,0,1699886293,13011.26388364999,91.69712691000313,54366.97414608001
2023-11-13,14:38:15.000,317,11086085,-795,0,1699886294,13011.257147339995,91.72532343000057,54367.19773392
2023-11-13,14:38:16.000,317,11086097,-795,0,1699886295,13011.257147339995,91.77466734000336,54367.25363088
2023-11-13,14:38:17.000,317,11086089,-795,0,1699886296,13011.33124675,91.83810951000487,54367.34446344
2023-11-13,14:38:18.000,317,11086124,-795,0,1699886297,13011.317774129995,91.8663060300023,54367.2955536
2023-11-13,14:38:19.000,317,11086148,-795,0,1699886298,13011.378400919995,91.89450254999974,54367.41433464
2023-11-13,14:38:20.000,317,11086102,-795,0,1699886299,13011.47270926,91.85220777000359,54367.70779368
2023-11-13,14:38:21.000,317,11086130,-795,0,1699886300,13011.506390809991,91.83810951000487,54367.89644592
2023-11-13,14:38:22.000,317,11086146,-795,0,1699886301,13011.48618187999,91.8663060300023,54368.00125272001
2023-11-13,14:38:23.000,317,11086101,-795,0,1699886302,13011.40534615999,91.92974820000381,54368.19689208001
2023-11-13,14:38:24.000,317,11086193,-795,0,1699886303,13011.30430150999,91.97909210999933,54368.25278904
2023-11-13,14:38:25.000,317,11086140,-795,0,1699886304,13011.257147339995,92.02843602000212,54368.43445416001
2023-11-13,14:38:26.000,317,11086114,-795,0,1699886305,13011.176311619995,92.09892732000299,54368.64406776
2023-11-13,14:38:27.000,317,11086115,-795,0,1699886306,13011.135893759994,92.17646775000321,54368.90957832001
2023-11-13,14:38:28.000,317,11086093,-795,0,1699886307,13011.08200327999,92.25400818000344,54369.16111464
2023-11-13,14:38:29.000,317,11086129,-795,0,1699886308,13010.954013389994,92.2963029599996,54369.300857040005
2023-11-13,14:38:30.000,317,11086164,-795,0,1699886309,13010.839496119988,92.30335208999895,54369.55239336
2023-11-13,14:38:31.000,317,11086089,-795,0,1699886310,13010.731715159993,92.31745034999767,54369.89476224001
2023-11-13,14:38:32.000,317,11086066,-795,0,1699886311,13010.509416929992,92.38794164999854,54369.84585240001
2023-11-13,14:38:33.000,317,11086067,-795,0,1699886312,13010.327536559991,92.38794164999854,54370.07642736
2023-11-13,14:38:34.000,317,11086116,-795,0,1699886313,13010.14565618999,92.47253120999812,54370.25110536001
2023-11-13,14:38:35.000,317,11086145,-795,0,1699886314,13009.96377581999,92.45138382000005,54370.691293920005
2023-11-13,14:38:36.000,317,11086097,-795,0,1699886315,13009.849258549999,92.5077768600022,54370.92186888001
2023-11-13,14:38:37.000,317,11086133,-795,0,1699886316,13009.728004969998,92.55007163999835,54371.21532792001
2023-11-13,14:38:38.000,317,11086143,-795,0,1699886317,13009.532651979993,92.52892425000027,54371.46686424
2023-11-13,14:38:39.000,317,11086109,-795,0,1699886318,13009.350771609992,92.52187512000091,54371.6625036
2023-11-13,14:38:40.000,317,11086032,-795,0,1699886319,13009.11500076,92.5077768600022,54371.865130080005
2023-11-13,14:38:41.000,317,11086054,-795,0,1699886320,13008.980274559995,92.43728556000133,54372.15858912
2023-11-13,14:38:42.000,317,11086122,-795,0,1699886321,13008.78492156999,92.3949907799979,54372.40313832
2023-11-13,14:38:43.000,317,11086107,-795,0,1699886322,13008.542414409989,92.33154861000367,54372.52890648001
2023-11-13,14:38:44.000,317,11086124,-795,0,1699886323,13008.347061419998,92.2963029599996,54372.67563600001
2023-11-13,14:38:45.000,317,11086116,-795,0,1699886324,13008.205598909997,92.18351688000257,54373.04595336
2023-11-13,14:38:46.000,317,11086122,-795,0,1699886325,13008.030454849992,92.14122209999914,54373.21364424
2023-11-13,14:38:47.000,317,11086134,-795,0,1699886326,13007.942882819996,92.06368166999891,54373.46518056001
2023-11-13,14:38:48.000,317,11086029,-795,0,1699886327,13007.700375659995,92.0143377600034,54373.709729760005
2023-11-13,14:38:49.000,317,11086102,-795,0,1699886328,13007.51175898,91.92269907000446,54373.947291840006
2023-11-13,14:38:50.000,317,11086123,-795,0,1699886329,13007.289460749998,91.9015516799991,54373.89838200001
2023-11-13,14:38:51.000,317,11086126,-795,0,1699886330,13007.168207169998,91.81696211999952,54374.14991832
2023-11-13,14:38:52.000,317,11086159,-795,0,1699886331,13007.013272039992,91.83106037999823,54374.39446752
2023-11-13,14:38:53.000,317,11086103,-795,0,1699886332,13006.858336910002,91.8028638600008,54374.62504248
2023-11-13,14:38:54.000,317,11086140,-795,0,1699886333,13006.689929159991,91.76056908000464,54374.7019008
2023-11-13,14:38:55.000,317,11086128,-795,0,1699886334,13006.53499403,91.69007778000378,54374.89055304
2023-11-13,14:38:56.000,317,11086102,-795,0,1699886335,13006.35311366,91.66893038999842,54375.02330832001
2023-11-13,14:38:57.000,317,11086126,-795,0,1699886336,13006.258805319994,91.58434082999884,54375.1560636
2023-11-13,14:38:58.000,317,11086116,-795,0,1699886337,13006.036507089993,91.54909518000204,54375.11414088001
2023-11-13,14:38:59.000,317,11086119,-795,0,1699886338,13005.942198749988,91.42925996999838,54375.19099920001
2023-11-13,14:39:00.000,317,11086145,-795,0,1699886339,13005.868099339998,91.35171953999816,54375.470484
2023-11-13,14:39:01.000,317,11086142,-795,0,1699886340,13005.814208859993,91.2107369400037,54375.6102264
2023-11-13,14:39:02.000,317,11086207,-795,0,1699886341,13005.706427899997,91.13319651000347,54375.63118776
2023-11-13,14:39:03.000,317,11086117,-795,0,1699886342,13005.605383249997,90.99221391000174,54375.68708472
2023-11-13,14:39:04.000,317,11086054,-795,0,1699886343,13005.463920739996,90.94286999999895,54375.58227792
2023-11-13,14:39:05.000,317,11086078,-795,0,1699886344,13005.34940346999,90.81598566000321,54375.84778848
2023-11-13,14:39:06.000,317,11086158,-795,0,1699886345,13005.221413579995,90.69615044999955,54375.889711200005
2023-11-13,14:39:07.000,317,11086051,-795,0,1699886346,13004.992379039999,90.59041350000189,54375.68708472
2023-11-13,14:39:08.000,317,11086075,-795,0,1699886347,13004.904807009989,90.54811871999846,54376.05041496001
2023-11-13,14:39:09.000,317,11086102,-795,0,1699886348,13004.736399259993,90.5058239400023,54376.057402080005
2023-11-13,14:39:10.000,317,11086127,-795,0,1699886349,13004.487155789997,90.4423817700008,54376.19714448001
2023-11-13,14:39:11.000,317,11086136,-795,0,1699886350,13004.298539110001,90.37189046999993,54376.47662928
2023-11-13,14:39:12.000,317,11086094,-795,0,1699886351,13004.04929563999,90.28730091000034,54376.50457776001
2023-11-13,14:39:13.000,317,11086140,-795,0,1699886352,13003.759634309994,90.20271135000075,54376.62335880001
2023-11-13,14:39:14.000,317,11086082,-795,0,1699886353,13003.395873569993,90.1956622200014,54376.57444896
2023-11-13,14:39:15.000,317,11086119,-795,0,1699886354,13003.139893790001,90.11812179000117,54376.72117848001
2023-11-13,14:39:16.000,317,11086136,-795,0,1699886355,13002.803078289995,90.08992527000373,54376.73515272
2023-11-13,14:39:17.000,317,11086163,-795,0,1699886356,13002.580780059994,89.99828658000479,54376.944766320004
2023-11-13,14:39:18.000,317,11086142,-795,0,1699886357,13002.297855039993,89.95599180000136,54377.09848296
2023-11-13,14:39:19.000,317,11086098,-795,0,1699886358,13002.082293120002,89.8361565899977,54377.12643144001
2023-11-13,14:39:20.000,317,11086129,-795,0,1699886359,13001.765686549996,89.80796007000026,54377.00066328
2023-11-13,14:39:21.000,317,11086093,-795,0,1699886360,13001.5972788,89.7374687699994,54377.05656024001
2023-11-13,14:39:22.000,317,11086108,-795,0,1699886361,13001.43560736,89.69517399000324,54377.08450872001
2023-11-13,14:39:23.000,317,11086064,-795,0,1699886362,13001.280672229994,89.58238790999894,54376.93777920001
2023-11-13,14:39:24.000,317,11086141,-795,0,1699886363,13001.145946029988,89.5894370399983,54376.944766320004
2023-11-13,14:39:25.000,317,11086155,-795,0,1699886364,13001.092055549998,89.54009313000279,54376.92380496
2023-11-13,14:39:26.000,317,11086118,-795,0,1699886365,13000.970801969997,89.50484747999872,54376.97970192
2023-11-13,14:39:27.000,317,11086098,-795,0,1699886366,13000.991010899997,89.49779834999936,54376.93777920001
2023-11-13,14:39:28.000,317,11086044,-795,0,1699886367,13000.970801969997,89.48370009000064,54376.86790800001
2023-11-13,14:39:29.000,317,11086084,-795,0,1699886368,13000.896702559992,89.44845444000384,54376.70021712001
2023-11-13,14:39:30.000,317,11086100,-795,0,1699886369,13000.930384109997,89.40615966000041,54376.58143608001
2023-11-13,14:39:31.000,317,11086102,-795,0,1699886370,13000.950593039997,89.3568157500049,54376.54650048
2023-11-13,14:39:32.000,317,11086129,-795,0,1699886371,13000.910175179997,89.43435617999785,54376.68624288
2023-11-13,14:39:33.000,317,11086122,-795,0,1699886372,13000.916911489992,89.44845444000384,54376.53951336
2023-11-13,14:39:34.000,317,11086139,-795,0,1699886373,13000.896702559992,89.46255270000256,54376.67226864001
2023-11-13,14:39:35.000,317,11086140,-795,0,1699886374,13000.889966249997,89.51189660999808,54376.63733304
2023-11-13,14:39:36.000,317,11086093,-795,0,1699886375,13000.681140640001,89.53304400000343,54376.560474720005
2023-11-13,14:39:37.000,317,11086106,-795,0,1699886376,13000.674404329991,89.63173182000173,54376.52553912
2023-11-13,14:39:38.000,317,11086160,-795,0,1699886377,13000.546414439996,89.7022231200026,54376.43470656001
2023-11-13,14:39:39.000,317,11086163,-795,0,1699886378,13000.445369789995,89.75156702999811,54376.32989976
2023-11-13,14:39:40.000,317,11086131,-795,0,1699886379,13000.41168823999,89.88550050000049,54376.47662928
2023-11-13,14:39:41.000,317,11086120,-795,0,1699886380,13000.3173799,89.96304093000072,54376.46964216
2023-11-13,14:39:42.000,317,11086126,-795,0,1699886381,13000.21633525,90.06877787999838,54376.46964216
2023-11-13,14:39:43.000,317,11086119,-795,0,1699886382,13000.101817979994,90.13926917999925,54376.3788096
2023-11-13,14:39:44.000,317,11086094,-795,0,1699886383,12999.906464989988,90.28730091000034,54376.16919600001
2023-11-13,14:39:45.000,317,11086107,-795,0,1699886384,12999.778475099993,90.40008699000464,54376.21111872
2023-11-13,14:39:46.000,317,11086095,-795,0,1699886385,12999.717848309992,90.5058239400023,54376.11329904
2023-11-13,14:39:47.000,317,11086127,-795,0,1699886386,12999.569649489997,90.6538556700034,54376.19015736
2023-11-13,14:39:48.000,317,11086145,-795,0,1699886387,12999.421450670001,90.80188740000449,54375.9246468
2023-11-13,14:39:49.000,317,11086145,-795,0,1699886388,12999.33387863999,90.94286999999895,54375.98054376001
2023-11-13,14:39:50.000,317,11086130,-795,0,1699886389,12999.286724469996,91.09090173000004,54376.057402080005
2023-11-13,14:39:51.000,317,11086093,-795,0,1699886390,12999.17220719999,91.29532650000328,54376.00150512001
2023-11-13,14:39:52.000,317,11086087,-795,0,1699886391,12999.03074468999,91.47860388000117,54375.91067256001
2023-11-13,14:39:53.000,317,11086085,-795,0,1699886392,12998.902754799994,91.69712691000313,54375.81285288001
2023-11-13,14:39:54.000,317,11086117,-795,0,1699886393,12998.734347049998,91.9015516799991,54375.69407184001
2023-11-13,14:39:55.000,317,11086179,-795,0,1699886394,12998.619829779993,92.09187819000363,54375.63817488
2023-11-13,14:39:56.000,317,11086105,-795,0,1699886395,12998.478367269992,92.3597451300011,54375.74298168001
2023-11-13,14:39:57.000,317,11086135,-795,0,1699886396,12998.363850000002,92.62056293999922,54375.70105896
2023-11-13,14:39:58.000,317,11086146,-795,0,1699886397,12998.148288079996,92.83203684000182,54375.59625216001
2023-11-13,14:39:59.000,317,11086128,-795,0,1699886398,12997.9596714,93.0999037799993,54375.49843248001
2023-11-13,14:40:00.000,317,11086085,-795,0,1699886399,12997.77105471999,93.32547594000062,54375.33074160001
2023-11-13,14:40:01.000,317,11086099,-795,0,1699886400,12997.629592209989,93.5580972300013,54375.32375448
2023-11-13,14:40:02.000,317,11086108,-795,0,1699886401,12997.515074939998,93.79071852000197,54375.35869008001
2023-11-13,14:40:03.000,317,11086110,-795,0,1699886402,12997.319721949993,94.05858545999945,54375.19798632
2023-11-13,14:40:04.000,317,11086127,-795,0,1699886403,12997.164786820002,94.28415762000077,54375.10715376
2023-11-13,14:40:05.000,317,11086114,-795,0,1699886404,12997.030060619996,94.52382804000081,54375.11414088001
2023-11-13,14:40:06.000,317,11086124,-795,0,1699886405,12996.996379069991,94.75644933000149,54375.17702496
2023-11-13,14:40:07.000,317,11086125,-795,0,1699886406,12996.848180249995,95.00316888000089,54375.100166640004
2023-11-13,14:40:08.000,317,11086105,-795,0,1699886407,12996.61914571,95.1652988700007,54374.80670760001
2023-11-13,14:40:09.000,317,11086132,-795,0,1699886408,12996.545046299994,95.35562537999795,54374.715875040005
2023-11-13,14:40:10.000,317,11086117,-795,0,1699886409,12996.504628439994,95.49660797999968,54374.70888792001
2023-11-13,14:40:11.000,317,11086116,-795,0,1699886410,12996.49115581999,95.63759058000142,54374.69491368
2023-11-13,14:40:12.000,317,11086142,-795,0,1699886411,12996.49115581999,95.84906448000402,54374.597094000004
2023-11-13,14:40:13.000,317,11086112,-795,0,1699886412,12996.518101059999,95.89840838999953,54374.44337736001
2023-11-13,14:40:14.000,317,11086117,-795,0,1699886413,12996.55178260999,96.01824360000319,54374.548184160005
2023-11-13,14:40:15.000,317,11086111,-795,0,1699886414,12996.61914571,96.10988229000213,54374.35953192
2023-11-13,14:40:16.000,317,11086104,-795,0,1699886415,12996.69998143,96.18742272000236,54374.33857056
2023-11-13,14:40:17.000,317,11086133,-795,0,1699886416,12996.807762389995,96.24381576000451,54374.18485392001
2023-11-13,14:40:18.000,317,11086133,-795,0,1699886417,12996.915543349991,96.2790614100013,54374.05209864
2023-11-13,14:40:19.000,317,11086129,-795,0,1699886418,12996.929015969996,96.3284053200041,54373.78658808
2023-11-13,14:40:20.000,317,11086164,-795,0,1699886419,12997.050269549996,96.3284053200041,54373.67479416
2023-11-13,14:40:21.000,317,11086147,-795,0,1699886420,12997.319721949993,96.3284053200041,54373.83549792
2023-11-13,14:40:22.000,317,11086130,-795,0,1699886421,12997.467920769988,96.30020879999938,54373.71671688
2023-11-13,14:40:23.000,317,11086083,-795,0,1699886422,12997.609383279989,96.30020879999938,54373.53505176001
2023-11-13,14:40:24.000,317,11086113,-795,0,1699886423,12997.696955309999,96.23676662999787,54373.14377304
2023-11-13,14:40:25.000,317,11086039,-795,0,1699886424,12997.9596714,96.16627533000428,54373.01101776001
2023-11-13,14:40:26.000,317,11086127,-795,0,1699886425,12998.289750589996,96.0816857700047,54373.01800488
2023-11-13,14:40:27.000,317,11086137,-795,0,1699886426,12998.518785129992,95.94775230000232,54372.86428824001
2023-11-13,14:40:28.000,317,11086116,-795,0,1699886427,12998.720874429993,95.8208679599993,54372.61275192
2023-11-13,14:40:29.000,317,11086053,-795,0,1699886428,12998.983590519994,95.70103275000292,54372.55685496001
2023-11-13,14:40:30.000,317,11086122,-795,0,1699886429,12999.374296499991,95.5248045000044,54372.5708292
2023-11-13,14:40:31.000,317,11086130,-795,0,1699886430,12999.542704250001,95.30628147000243,54372.438073920006
2023-11-13,14:40:32.000,317,11086114,-795,0,1699886431,12999.778475099993,95.10185669999919,54372.23544744
2023-11-13,14:40:33.000,317,11086139,-795,0,1699886432,13000.10855428999,94.90448106000258,54372.12365352001
2023-11-13,14:40:34.000,317,11086154,-795,0,1699886433,13000.364534069995,94.64366325000447,54371.87910432001
2023-11-13,14:40:35.000,317,11086110,-795,0,1699886434,13000.687876949996,94.40399283000443,54371.746349040004
2023-11-13,14:40:36.000,317,11086120,-795,0,1699886435,13001.031428759998,94.12202763000096,54371.746349040004
2023-11-13,14:40:37.000,317,11086144,-795,0,1699886436,13001.361507949994,93.81186591000005,54371.51577408
2023-11-13,14:40:38.000,317,11086167,-795,0,1699886437,13001.644432969995,93.54399897000258,54371.39699304
2023-11-13,14:40:39.000,317,11086099,-795,0,1699886438,13001.994721089992,93.2620337699991,54371.194366560005
2023-11-13,14:40:40.000,317,11086087,-795,0,1699886439,13002.365218139988,92.98711770000227,54371.13148248
2023-11-13,14:40:41.000,317,11086087,-795,0,1699886440,13002.61446161,92.69810336999944,54370.94283024
2023-11-13,14:40:42.000,317,11086162,-795,0,1699886441,13002.924331869996,92.3949907799979,54370.810074960005
2023-11-13,14:40:43.000,317,11086125,-795,0,1699886442,13003.173575339992,92.1482712299985,54370.523603040005
2023-11-13,14:40:44.000,317,11086159,-635,0,1699886443,13003.409346189997,91.85925690000295,54370.38386064
2023-11-13,14:40:45.000,317,11086145,-795,0,1699886444,13003.74616168999,91.47155475000181,54370.44674472001
2023-11-13,14:40:46.000,317,11086115,-795,0,1699886445,13004.022350399995,91.1966386799977,54370.27206672
2023-11-13,14:40:47.000,317,11086152,-795,0,1699886446,13004.278330180001,90.87942783000472,54370.10437584
2023-11-13,14:40:48.000,317,11086117,-795,0,1699886447,13004.547782579997,90.49877481000294,54369.734058480004
2023-11-13,14:40:49.000,317,11086054,-795,0,1699886448,13004.877861769994,90.18861309000204,54369.69912288001
2023-11-13,14:40:50.000,317,11086140,-795,0,1699886449,13005.18773202999,89.87140224000177,54369.55938048001
2023-11-13,14:40:51.000,317,11086122,-795,0,1699886450,13005.484129669996,89.61058443000366,54369.40566384
2023-11-13,14:40:52.000,317,11086103,-795,0,1699886451,13005.793999929992,89.30042271000275,54369.251947200006
2023-11-13,14:40:53.000,317,11086125,-795,0,1699886452,13006.056716019993,89.032555769998,54369.07028208
2023-11-13,14:40:54.000,317,11086176,-795,0,1699886453,13006.41374045,88.70829578999837,54368.93053968
2023-11-13,14:40:55.000,317,11086100,-795,0,1699886454,13006.69666547,88.46862536999834,54368.83970712001
2023-11-13,14:40:56.000,317,11086042,-795,0,1699886455,13007.020008350002,88.16551278000406,54368.74188744001
2023-11-13,14:40:57.000,317,11086095,-795,0,1699886456,13007.269251819998,87.9469897500021,54368.65105488001
2023-11-13,14:40:58.000,317,11086129,-795,0,1699886457,13007.57238577,87.67912281000463,54368.511312480005
2023-11-13,14:40:59.000,317,11086104,-795,0,1699886458,13007.74752982999,87.41125586999988,54368.28073752
2023-11-13,14:41:00.000,317,11086073,-795,0,1699886459,13007.996773300001,87.17158544999984,54368.175930720005
2023-11-13,14:41:01.000,317,11086115,-795,0,1699886460,13008.185389979997,86.88962025000365,54368.09907240001
2023-11-13,14:41:02.000,317,11086125,-795,0,1699886461,13008.475051309993,86.61470417999953,54368.134008
2023-11-13,14:41:03.000,317,11086110,-795,0,1699886462,13008.70408584999,86.36798463000014,54368.029201200006
2023-11-13,14:41:04.000,317,11086070,-795,0,1699886463,13008.88596621999,86.05077377999987,54367.68683232001
2023-11-13,14:41:05.000,317,11086092,-795,0,1699886464,13009.141945999996,85.70536641000217,54367.64490960001
2023-11-13,14:41:06.000,317,11086087,-795,0,1699886465,13009.330562679992,85.3881555600019,54367.51215432
2023-11-13,14:41:07.000,317,11086109,-795,0,1699886466,13009.586542459998,85.00045341000077,54367.456257360005
2023-11-13,14:41:08.000,317,11086101,-795,0,1699886467,13009.815576999994,84.63389864999772,54367.25363088
2023-11-13,14:41:09.000,317,11086127,-795,0,1699886468,13010.01092999,84.26734389000194,54367.03703016
2023-11-13,14:41:10.000,317,11086141,-795,0,1699886469,13010.23322822,83.86554348000209,54366.953184720005
2023-11-13,14:41:11.000,317,11086148,-795,0,1699886470,13010.516153240002,83.49898871999903,54366.953184720005
2023-11-13,14:41:12.000,317,11086055,-795,0,1699886471,13010.718242540002,83.16767961000005,54366.80645520001
2023-11-13,14:41:13.000,317,11086106,-795,0,1699886472,13011.034849109994,82.77997745999892,54366.785493840005
2023-11-13,14:41:14.000,317,11086095,-795,0,1699886473,13011.378400919995,82.42752096000186,54366.60382872
2023-11-13,14:41:15.000,317,11086093,-795,0,1699886474,13011.701743799997,82.01162229000329,54366.6317772
2023-11-13,14:41:16.000,317,11086132,-795,0,1699886475,13012.031822989993,81.64506753000023,54366.43613784
2023-11-13,14:41:17.000,317,11086118,-795,0,1699886476,13012.38884742,81.24326712000038,54366.40818936
2023-11-13,14:41:18.000,317,11086108,-795,0,1699886477,13012.793026020001,80.82031932000245,54366.27543408001
2023-11-13,14:41:19.000,317,11086091,-795,0,1699886478,13013.176995690003,80.39032238999789,54366.29639544
2023-11-13,14:41:20.000,317,11086058,-795,0,1699886479,13013.534020119994,80.05901327999891,54366.184601520006
2023-11-13,14:41:21.000,317,11086094,-795,0,1699886480,13013.897780859996,79.69245852000313,54366.07979472
2023-11-13,14:41:22.000,317,11086115,-795,0,1699886481,13014.214387430002,79.36114941000415,54366.03088488
2023-11-13,14:41:23.000,317,11086155,-795,0,1699886482,13014.456894589988,79.05098769000324,54365.828258400004
2023-11-13,14:41:24.000,317,11086135,-795,0,1699886483,13014.685929129999,78.82541553000192,54365.709477360004
2023-11-13,14:41:25.000,317,11086123,-795,0,1699886484,13015.02274462999,78.57869598000252,54365.90511672
2023-11-13,14:41:26.000,317,11086132,-795,0,1699886485,13015.137261899996,78.33902556000248,54365.75140008001
2023-11-13,14:41:27.000,317,11086107,-795,0,1699886486,13015.224833929991,78.14869904999796,54365.7933228
2023-11-13,14:41:28.000,317,11086136,-795,0,1699886487,13015.285460719992,77.96542167000007,54365.660567520004
2023-11-13,14:41:29.000,317,11086084,-795,0,1699886488,13015.366296439992,77.8314881999977,54365.72345160001
2023-11-13,14:41:30.000,317,11086096,-795,0,1699886489,13015.366296439992,77.68345647000388,54365.60467056001
2023-11-13,14:41:31.000,317,11086074,-795,0,1699886490,13015.359560129997,77.59886691000429,54365.660567520004
2023-11-13,14:41:32.000,317,11086158,-795,0,1699886491,13015.379769059997,77.57067038999958,54365.779348560005
2023-11-13,14:41:33.000,317,11086133,-795,0,1699886492,13015.298933339996,77.52837561000342,54365.80030992001
2023-11-13,14:41:34.000,317,11086154,-795,0,1699886493,13015.211361310001,77.54247387000214,54365.877168240004
2023-11-13,14:41:35.000,317,11086111,-795,0,1699886494,13015.164207139991,77.57067038999958,54365.97498792
2023-11-13,14:41:36.000,317,11086073,-795,0,1699886495,13015.016008319995,77.66935820999788,54365.9330652
2023-11-13,14:41:37.000,317,11086095,-795,0,1699886496,13014.94864522,77.75394777000474,54366.12870456
2023-11-13,14:41:38.000,317,11086149,-795,0,1699886497,13014.894754739995,77.88083211000048,54366.33831816
2023-11-13,14:41:39.000,317,11086158,-795,0,1699886498,13014.78697378,77.99361819000478,54366.41517648
2023-11-13,14:41:40.000,317,11086169,-795,0,1699886499,13014.632038649994,78.16984644000331,54366.41517648
2023-11-13,14:41:41.000,317,11086131,-795,0,1699886500,13014.537730309989,78.36017295000056,54366.568893120006
2023-11-13,14:41:42.000,317,11086143,-795,0,1699886501,13014.497312449988,78.53640119999909,54366.785493840005
2023-11-13,14:41:43.000,317,11086122,-795,0,1699886502,13014.349113629993,78.76197336000041,54366.93222336
2023-11-13,14:41:44.000,317,11086118,-795,0,1699886503,13014.160496949997,78.98754552000173,54366.855365040006
2023-11-13,14:41:45.000,317,11086069,-795,0,1699886504,13013.924726099991,79.29770724000264,54367.11388848001
2023-11-13,14:41:46.000,317,11086104,-795,0,1699886505,13013.64853739,79.63606548000098,54367.218695280004
2023-11-13,14:41:47.000,317,11086133,-795,0,1699886506,13013.453184399994,79.95327633000124,54367.337476320004
2023-11-13,14:41:48.000,317,11086157,-795,0,1699886507,13013.183731999998,80.36917499999981,54367.5401028
2023-11-13,14:41:49.000,317,11086160,-795,0,1699886508,13012.921015909997,80.79917193000438,54367.75670352
2023-11-13,14:41:50.000,317,11086089,-795,0,1699886509,13012.638090889996,81.20097234000423,54368.029201200006
2023-11-13,14:41:51.000,317,11086131,-795,0,1699886510,13012.34169324999,81.66621491999831,54368.23881480001
2023-11-13,14:41:52.000,317,11086067,-795,0,1699886511,13011.984668819998,82.13145749999967,54368.42746704
2023-11-13,14:41:53.000,317,11086098,-795,0,1699886512,13011.681534869997,82.65309312000318,54368.62310640001
2023-11-13,14:41:54.000,317,11086169,-795,0,1699886513,13011.29082889,83.10423743999854,54368.7628488
2023-11-13,14:41:55.000,317,11086149,-795,0,1699886514,13010.980958629989,83.66111870999885,54369.084256320006
2023-11-13,14:41:56.000,317,11086118,-795,0,1699886515,13010.536362170002,84.14750867999828,54369.44059944001
2023-11-13,14:41:57.000,317,11086158,-795,0,1699886516,13010.18607404999,84.65504604000307,54369.83886528
2023-11-13,14:41:58.000,317,11086170,-795,0,1699886517,13009.748213899999,85.12733775000379,54370.09738872
2023-11-13,14:41:59.000,317,11086115,-795,0,1699886518,13009.229518029992,85.69831728000281,54370.31398944
2023-11-13,14:42:00.000,317,11086119,-795,0,1699886519,13008.69061323,86.26224768000247,54370.5096288
2023-11-13,14:42:01.000,317,11086145,-795,0,1699886520,13008.158444740002,86.81912895000278,54370.72622952
2023-11-13,14:42:02.000,317,11086105,-795,0,1699886521,13007.58585838999,87.41830499999924,54371.13846960001
2023-11-13,14:42:03.000,317,11086162,-795,0,1699886522,13007.040217280002,87.9822353999989,54371.43891576
2023-11-13,14:42:04.000,317,11086128,-795,0,1699886523,13006.37332259,88.61665709999943,54371.82320736
2023-11-13,14:42:05.000,317,11086103,-795,0,1699886524,13005.861363030002,89.22288228000252,54372.200511840005
2023-11-13,14:42:06.000,317,11086176,-795,0,1699886525,13005.24835881999,89.79386181000154,54372.57781632001
2023-11-13,14:42:07.000,317,11086106,-795,0,1699886526,13004.628618299997,90.31549742999778,54372.84332688001
2023-11-13,14:42:08.000,317,11086092,-795,0,1699886527,13003.97519623,90.84418218000064,54373.08088896001
2023-11-13,14:42:09.000,317,11086147,-795,0,1699886528,13003.254411059992,91.43630909999774,54373.34639952001
2023-11-13,14:42:10.000,317,11086103,-795,0,1699886529,13002.540362199994,91.93679733000317,54373.52107752
2023-11-13,14:42:11.000,317,11086114,-795,0,1699886530,13001.833049649991,92.48662947000412,54373.80056232001
2023-11-13,14:42:12.000,317,11086123,-795,0,1699886531,13001.341299019994,92.97301944000355,54374.36651904
2023-11-13,14:42:13.000,317,11086154,-795,0,1699886532,13000.761976360001,93.45940941000299,54374.666965200006
2023-11-13,14:42:14.000,317,11086166,-795,0,1699886533,13000.155708459999,93.93170112000371,54374.953437120006
2023-11-13,14:42:15.000,317,11086094,-795,0,1699886534,12999.616803659992,94.38284543999907,54375.288818880006
2023-11-13,14:42:16.000,317,11086148,-795,0,1699886535,12999.084635169995,94.83398976000171,54375.6102264
2023-11-13,14:42:17.000,317,11086148,-795,0,1699886536,12998.599620849993,95.23579017000156,54375.83381424001
2023-11-13,14:42:18.000,317,11086129,-795,0,1699886537,12998.07418866999,95.61644319000334,54375.98054376001
2023-11-13,14:42:19.000,317,11086127,-795,0,1699886538,12997.643064829994,95.99004707999848,54376.176183120006
2023-11-13,14:42:20.000,317,11086129,-795,0,1699886539,12997.299513019992,96.35660184000153,54376.560474720005
2023-11-13,14:42:21.000,317,11086118,-795,0,1699886540,12996.955961209991,96.69496007999987,54376.74213984
2023-11-13,14:42:22.000,317,11086153,-795,0,1699886541,12996.545046299994,97.01217093000014,54376.9727148
2023-11-13,14:42:23.000,317,11086115,-795,0,1699886542,12996.241912349993,97.34348003999912,54377.03559888001
2023-11-13,14:42:24.000,317,11086118,-795,0,1699886543,12995.925305780002,97.63954350000131,54377.231238240005
2023-11-13,14:42:25.000,317,11086133,-795,0,1699886544,12995.527863489995,98.00609826000436,54377.17534128001
2023-11-13,14:42:26.000,317,11086111,-795,0,1699886545,12995.204520609994,98.32330911000463,54377.34303216001
2023-11-13,14:42:27.000,317,11086046,-795,0,1699886546,12994.847496180002,98.67576561000169,54377.33604504
2023-11-13,14:42:28.000,317,11086099,-795,0,1699886547,12994.470262819996,99.02822210999875,54377.52469728
2023-11-13,14:42:29.000,317,11086110,-795,0,1699886548,12994.20081042,99.4441207800046,54377.76225936
2023-11-13,14:42:30.000,317,11086133,-795,0,1699886549,12993.823577059993,99.81772466999973,54377.74828512
2023-11-13,14:42:31.000,317,11086151,-795,0,1699886550,12993.399189529991,100.25477073000366,54377.86007904
2023-11-13,14:42:32.000,317,11086050,-795,0,1699886551,12992.988274619995,100.68476766000094,54378.06270552001
2023-11-13,14:42:33.000,317,11086127,-795,0,1699886552,12992.597568639998,101.12886285000423,54378.118602480004
2023-11-13,14:42:34.000,317,11086089,-795,0,1699886553,12992.058663839991,101.58705629999895,54378.020782800006
2023-11-13,14:42:35.000,317,11086158,-795,0,1699886554,12991.661221549999,102.02410236000287,54378.13257672001
2023-11-13,14:42:36.000,317,11086110,-795,0,1699886555,12991.277251879997,102.45409929000016,54378.502894080004
2023-11-13,14:42:37.000,317,11086168,-795,0,1699886556,12990.8865459,102.82770318000257,54378.62866224
2023-11-13,14:42:38.000,317,11086132,-795,0,1699886557,12990.50257623,103.24360185000114,54378.65661072
2023-11-13,14:42:39.000,317,11086168,-795,0,1699886558,12990.118606559998,103.58900921999884,54378.789366000005
2023-11-13,14:42:40.000,317,11086083,-795,0,1699886559,12989.734636889996,103.94851485000254,54378.76840464
2023-11-13,14:42:41.000,317,11086081,-795,0,1699886560,12989.451711869995,104.27982396000152,54378.88019856001
2023-11-13,14:42:42.000,317,11086136,-795,0,1699886561,12989.155314229989,104.6111330700005,54378.91513416
2023-11-13,14:42:43.000,317,11086150,-795,0,1699886562,12988.825235039993,104.88604914000462,54378.91513416
2023-11-13,14:42:44.000,317,11086156,-795,0,1699886563,12988.602936809992,105.18211259999953,54378.978018240006
2023-11-13,14:42:45.000,317,11086129,-795,0,1699886564,12988.44800168,105.42178301999957,54379.21558032001
2023-11-13,14:42:46.000,317,11086108,-795,0,1699886565,12988.17854927999,105.66850256999896,54379.11077352
2023-11-13,14:42:47.000,317,11086133,-795,0,1699886566,12988.023614149999,105.85882908000349,54379.22256744
2023-11-13,14:42:48.000,317,11086083,-795,0,1699886567,12987.808052229993,106.07735210999817,54379.18763184001
2023-11-13,14:42:49.000,317,11086133,-795,0,1699886568,12987.659853409998,106.28882601000078,54379.0339152
2023-11-13,14:42:50.000,317,11086052,-795,0,1699886569,12987.531863520002,106.47915251999802,54379.075837920005
2023-11-13,14:42:51.000,317,11086121,-795,0,1699886570,12987.376928389996,106.66242990000319,54379.15269624
2023-11-13,14:42:52.000,317,11086079,-795,0,1699886571,12987.215256949996,106.93734597000002,54379.05487656
2023-11-13,14:42:53.000,317,11086162,-795,0,1699886572,12987.114212299995,107.15586900000199,54379.09679928001
2023-11-13,14:42:54.000,317,11086103,-795,0,1699886573,12987.01990395999,107.3814411600033,54379.01295384
2023-11-13,14:42:55.000,317,11086111,-795,0,1699886574,12986.912122999995,107.62111158000334,54379.11776064001
2023-11-13,14:42:56.000,317,11086093,-795,0,1699886575,12986.79760572999,107.85373287000402,54379.04090232
2023-11-13,14:42:57.000,317,11086135,-795,0,1699886576,12986.716770009989,108.01586286000384,54379.04788944001
2023-11-13,14:42:58.000,317,11086145,-795,0,1699886577,12986.528153329993,108.24848415000451,54378.88019856001
2023-11-13,14:42:59.000,317,11086123,-795,0,1699886578,12986.474262850003,108.45995804999984,54378.789366000005
2023-11-13,14:43:00.000,317,11086153,-795,0,1699886579,12986.332800340002,108.70667759999924,54378.70552056
2023-11-13,14:43:01.000,317,11086145,-795,0,1699886580,12986.386690819993,108.90405324000312,54378.79635312
2023-11-13,14:43:02.000,317,11086122,-795,0,1699886581,12986.373218200002,109.09437975000037,54378.73346904001
2023-11-13,14:43:03.000,317,11086158,-795,0,1699886582,12986.379954509997,109.26355886999954,54378.59372664001
2023-11-13,14:43:04.000,317,11086078,-795,0,1699886583,12986.319327719997,109.39749234000192,54378.32821608001
2023-11-13,14:43:05.000,317,11086068,-795,0,1699886584,12986.460790229998,109.53847494000365,54378.307254720006
2023-11-13,14:43:06.000,317,11086202,-795,0,1699886585,12986.501208089998,109.70765406000282,54378.237383520005
2023-11-13,14:43:07.000,317,11086176,-795,0,1699886586,12986.548362259993,109.81339101000049,54378.03475704
2023-11-13,14:43:08.000,317,11086139,-795,0,1699886587,12986.595516429988,109.96847187000094,54377.65046544
2023-11-13,14:43:09.000,317,11086108,-795,0,1699886588,12986.82455097,110.0883070800046,54377.59456848
2023-11-13,14:43:10.000,317,11086142,-795,0,1699886589,12986.932331929995,110.2222405499997,54377.5316844
2023-11-13,14:43:11.000,317,11086148,-795,0,1699886590,12987.0468492,110.2856827200012,54377.182328400006
2023-11-13,14:43:12.000,317,11086109,-795,0,1699886591,12987.195048019996,110.40551793000486,54377.10547008001
2023-11-13,14:43:13.000,317,11086151,-795,0,1699886592,12987.538599829997,110.39846879999823,54376.95175344
2023-11-13,14:43:14.000,317,11086125,-795,0,1699886593,12987.700271269998,110.44781271000102,54376.61637168
2023-11-13,14:43:15.000,317,11086111,-795,0,1699886594,12988.010141529994,110.50420575000317,54376.42771944
2023-11-13,14:43:16.000,317,11086166,-795,0,1699886595,12988.26612131,110.58174618000339,54376.19714448001
2023-11-13,14:43:17.000,317,11086135,-795,0,1699886596,12988.629882050001,110.51830401000188,54376.127273280006
2023-11-13,14:43:18.000,317,11086098,-795,0,1699886597,12988.933015999988,110.54650052999932,54375.91067256001
2023-11-13,14:43:19.000,317,11086116,-795,0,1699886598,12989.30351305,110.51125488000253,54375.70804608
2023-11-13,14:43:20.000,317,11086098,-795,0,1699886599,12989.606647,110.50420575000317,54375.37266432
2023-11-13,14:43:21.000,317,11086152,-795,0,1699886600,12989.889572020002,110.44781271000102,54374.92548864001
2023-11-13,14:43:22.000,317,11086130,-795,0,1699886601,12990.260069069998,110.37732141000015,54374.86260456
2023-11-13,14:43:23.000,317,11086123,-795,0,1699886602,12990.57667563999,110.32797750000464,54374.56914552001
2023-11-13,14:43:24.000,317,11086115,-795,0,1699886603,12990.90675483,110.17289664000418,54374.28966072
2023-11-13,14:43:25.000,317,11086140,-795,0,1699886604,12991.351351290003,110.15879837999819,54374.045111520005
2023-11-13,14:43:26.000,317,11086134,-795,0,1699886605,12991.789211439995,110.0883070800046,54373.96126608
2023-11-13,14:43:27.000,317,11086092,-795,0,1699886606,12992.193390039996,110.06715968999924,54373.6887684
2023-11-13,14:43:28.000,317,11086076,-795,0,1699886607,12992.597568639998,109.96142274000158,54373.36736088001
2023-11-13,14:43:29.000,317,11086130,-795,0,1699886608,12993.008483549995,109.88388231000135,54372.96909504
2023-11-13,14:43:30.000,317,11086068,-795,0,1699886609,12993.439607389992,109.79929275000177,54372.703584480005
2023-11-13,14:43:31.000,317,11086063,-795,0,1699886610,12993.985248499994,109.6935558000041,54372.47999664001
2023-11-13,14:43:32.000,317,11086126,-795,0,1699886611,12994.5241533,109.60896624000452,54372.29134440001
2023-11-13,14:43:33.000,317,11086118,-795,0,1699886612,12995.076530719998,109.53847494000365,54371.96993688
2023-11-13,14:43:34.000,317,11086140,-795,0,1699886613,12995.6019629,109.44683625000471,54371.71141344001
2023-11-13,14:43:35.000,317,11086109,-795,0,1699886614,12996.201494489993,109.35519755999849,54371.58564528
2023-11-13,14:43:36.000,317,11086132,-795,0,1699886615,12996.69324511999,109.29880452000361,54371.25725064001
2023-11-13,14:43:37.000,317,11086178,-795,0,1699886616,12997.225413610002,109.21421496000403,54371.00571432
2023-11-13,14:43:38.000,317,11086144,-795,0,1699886617,12997.744109479994,109.17896930999996,54370.78212648001
2023-11-13,14:43:39.000,317,11086138,-795,0,1699886618,12998.283014280001,109.08733062000101,54370.48168032
2023-11-13,14:43:40.000,317,11086098,-795,0,1699886619,12998.808446459989,109.0238884499995,54370.4397576
2023-11-13,14:43:41.000,317,11086161,-795,0,1699886620,12999.40124174,108.93929888999992,54370.27206672
2023-11-13,14:43:42.000,317,11086140,-795,0,1699886621,12999.886256059988,108.83356194000226,54370.07642736
2023-11-13,14:43:43.000,317,11086159,-795,0,1699886622,13000.41168823999,108.72782499000459,54369.84585240001
2023-11-13,14:43:44.000,317,11086117,-795,0,1699886623,13000.849548389997,108.65028456000437,54369.50348352
2023-11-13,14:43:45.000,317,11086114,-795,0,1699886624,13001.374980569999,108.52340022000135,54369.32181840001
2023-11-13,14:43:46.000,317,11086097,-795,0,1699886625,13001.846522269996,108.41061414000433,54369.063294960004
2023-11-13,14:43:47.000,317,11086153,-795,0,1699886626,13002.324800279988,108.31192631999875,54368.92355256
2023-11-13,14:43:48.000,317,11086153,-795,0,1699886627,13002.74918780999,108.1568454599983,54368.79079728001
2023-11-13,14:43:49.000,317,11086125,-795,0,1699886628,13003.092739619991,108.04405938000127,54368.4484284
2023-11-13,14:43:50.000,317,11086096,-795,0,1699886629,13003.564281319988,107.85373287000402,54368.413492800006
2023-11-13,14:43:51.000,317,11086080,-795,0,1699886630,13004.022350399995,107.64930810000078,54368.39951856
2023-11-13,14:43:52.000,317,11086065,-795,0,1699886631,13004.433265309992,107.44488333000481,54368.2737504
2023-11-13,14:43:53.000,317,11086133,-795,0,1699886632,13004.823971289989,107.25455682000029,54368.0641368
2023-11-13,14:43:54.000,317,11086107,-795,0,1699886633,13005.2348862,107.03603378999833,54367.81260048001
2023-11-13,14:43:55.000,317,11086131,-795,0,1699886634,13005.639064800002,106.83160902000236,54367.68683232001
2023-11-13,14:43:56.000,317,11086152,-795,0,1699886635,13006.090397569998,106.62718424999912,54367.68683232001
2023-11-13,14:43:57.000,317,11086125,-795,0,1699886636,13006.49457617,106.43685774000187,54367.575038400006
2023-11-13,14:43:58.000,317,11086112,-795,0,1699886637,13006.898754770002,106.1689908000044,54367.40036040001
2023-11-13,14:43:59.000,317,11086129,-795,0,1699886638,13007.255779199993,105.94341864000307,54367.2256824
2023-11-13,14:44:00.000,317,11086088,-795,0,1699886639,13007.5925947,105.65440431000025,54366.94619760001
2023-11-13,14:44:01.000,317,11086136,-795,0,1699886640,13008.064136399997,105.32309520000126,54366.8413908
2023-11-13,14:44:02.000,317,11086068,-795,0,1699886641,13008.528941789998,105.07637565000186,54366.8413908
2023-11-13,14:44:03.000,317,11086092,-795,0,1699886642,13008.86575728999,104.90014740000333,54366.6317772
2023-11-13,14:44:04.000,317,11086090,-795,0,1699886643,13009.310353749992,104.73096828000416,54366.46408632
2023-11-13,14:44:05.000,317,11086182,-795,0,1699886644,13009.768422829999,104.547690899999,54366.54094464001
2023-11-13,14:44:06.000,317,11086144,-795,0,1699886645,13010.17260143,104.32916787000431,54366.46408632
2023-11-13,14:44:07.000,317,11086075,-795,0,1699886646,13010.556571100002,104.13179223000043,54366.26145984
2023-11-13,14:44:08.000,317,11086106,-795,0,1699886647,13010.913595529993,103.94851485000254,54366.25447272001
2023-11-13,14:44:09.000,317,11086149,-795,0,1699886648,13011.2302021,103.8075322500008,54365.96800080001
2023-11-13,14:44:10.000,317,11086124,-795,0,1699886649,13011.620908079996,103.56786183000077,54365.84223264001
2023-11-13,14:44:11.000,317,11086127,-795,0,1699886650,13011.957723580002,103.39163358000224,54365.91909096001
2023-11-13,14:44:12.000,317,11086103,-795,0,1699886651,13012.308011699999,103.15901229000156,54365.64659328
2023-11-13,14:44:13.000,317,11086093,-755,0,1699886652,13012.59093672,102.96163664999767,54365.40204408
2023-11-13,14:44:14.000,317,11086137,-795,0,1699886653,13013.001851629997,102.82770318000257,54365.6186448
2023-11-13,14:44:15.000,317,11086091,-795,0,1699886654,13013.331930819993,102.5950818900019,54365.70249024001
2023-11-13,14:44:16.000,317,11086107,-795,0,1699886655,13013.655273699995,102.38360798999929,54365.57672208
2023-11-13,14:44:17.000,317,11086089,-795,0,1699886656,13013.985352889991,102.2355762599982,54365.50685088001
2023-11-13,14:44:18.000,317,11086088,-795,0,1699886657,13014.288486839992,102.03820062000159,54365.374095600004
2023-11-13,14:44:19.000,317,11086114,-795,0,1699886658,13014.598357099989,101.88311976000114,54365.325185760004
2023-11-13,14:44:20.000,317,11086090,-795,0,1699886659,13014.894754739995,101.78443194000283,54365.41601832001
2023-11-13,14:44:21.000,317,11086102,-795,0,1699886660,13015.231570240001,101.62935108000238,54365.4090312
2023-11-13,14:44:22.000,317,11086161,-795,0,1699886661,13015.561649429997,101.43902456999785,54365.492876640004
2023-11-13,14:44:23.000,317,11086129,-795,0,1699886662,13015.858047069989,101.3614841400049,54365.50685088001
2023-11-13,14:44:24.000,317,11086130,-795,0,1699886663,13016.12076315999,101.24164893000125,54365.31819864001
2023-11-13,14:44:25.000,317,11086095,-795,0,1699886664,13016.430633420001,101.0865680700008,54365.36012136
2023-11-13,14:44:26.000,317,11086157,-795,0,1699886665,13016.720294749997,100.93148721000034,54365.43697968001
2023-11-13,14:44:27.000,317,11086152,-795,0,1699886666,13016.969538219993,100.85394678000011,54365.48588952001
2023-11-13,14:44:28.000,317,11086152,-795,0,1699886667,13017.144682279999,100.75525896000181,54365.43697968001
2023-11-13,14:44:29.000,317,11086125,-795,0,1699886668,13017.292881099995,100.66362027000287,54365.48588952001
2023-11-13,14:44:30.000,317,11086115,-795,0,1699886669,13017.50170670999,100.60017810000136,54365.541786480004
2023-11-13,14:44:31.000,317,11086157,-795,0,1699886670,13017.690323390001,100.52263767000113,54365.56973496
2023-11-13,14:44:32.000,317,11086090,-795,0,1699886671,13017.744213869992,100.40280246000475,54365.611657680005
2023-11-13,14:44:33.000,317,11086105,-795,0,1699886672,13017.892412690002,100.36755681000068,54365.70249024001
2023-11-13,14:44:34.000,317,11086145,-795,0,1699886673,13017.946303169992,100.26886899000237,54365.63960616
2023-11-13,14:44:35.000,317,11086167,-795,0,1699886674,13018.000193649998,100.14198464999936,54365.71646448
2023-11-13,14:44:36.000,317,11086120,-795,0,1699886675,13018.107974609993,100.14903377999872,54365.92607808
2023-11-13,14:44:37.000,317,11086147,-795,0,1699886676,13018.188810329993,100.02919857000234,54366.12171744
2023-11-13,14:44:38.000,317,11086121,-795,0,1699886677,13018.215755569989,99.92346162000467,54366.20556288001
2023-11-13,14:44:39.000,317,11086128,-795,0,1699886678,13018.242700809998,99.86706858000252,54366.29639544
2023-11-13,14:44:40.000,317,11086088,-795,0,1699886679,13018.222491879998,99.76133163000486,54366.25447272001
2023-11-13,14:44:41.000,317,11086130,-795,0,1699886680,13018.303327599999,99.6414964200012,54366.40818936
2023-11-13,14:44:42.000,317,11086126,-795,0,1699886681,13018.39763593999,99.55690686000162,54366.617802960005
2023-11-13,14:44:43.000,317,11086122,-795,0,1699886682,13018.44479011,99.4441207800046,54366.64575144
2023-11-13,14:44:44.000,317,11086107,-795,0,1699886683,13018.51888951999,99.32428557000094,54366.76453248
2023-11-13,14:44:45.000,317,11086117,-795,0,1699886684,13018.72097881999,99.15510645000177,54367.13484984
2023-11-13,14:44:46.000,317,11086110,-795,0,1699886685,13018.822023469991,99.02117297999939,54367.23266952001
2023-11-13,14:44:47.000,317,11086110,-795,0,1699886686,13018.889386570001,98.84494473000086,54367.33048920001
2023-11-13,14:44:48.000,317,11086041,-795,0,1699886687,13018.963485979992,98.66166735000297,54367.358437680006
2023-11-13,14:44:49.000,317,11086092,-795,0,1699886688,13019.165575279992,98.47134083999845,54367.59599976001
2023-11-13,14:44:50.000,317,11086118,-795,0,1699886689,13019.327246719993,98.2457686800044,54367.78465200001
2023-11-13,14:44:51.000,317,11086144,-795,0,1699886690,13019.435027679989,97.99199999999837,54367.93138152001
2023-11-13,14:44:52.000,317,11086140,-795,0,1699886691,13019.59669911999,97.80167349000112,54368.18291784
2023-11-13,14:44:53.000,317,11086117,-795,0,1699886692,13019.64385329,97.5126591599983,54368.308686
2023-11-13,14:44:54.000,317,11086133,-795,0,1699886693,13019.67753483999,97.30118526000297,54368.48336400001
2023-11-13,14:44:55.000,317,11086118,-795,0,1699886694,13019.792052109995,97.03331831999822,54368.68599048
2023-11-13,14:44:56.000,317,11086059,-795,0,1699886695,13019.812261039995,96.80774616000417,54368.9025912
2023-11-13,14:44:57.000,317,11086086,-795,0,1699886696,13019.79878841999,96.54692834999878,54369.07726920001
2023-11-13,14:44:58.000,317,11086162,-795,0,1699886697,13019.812261039995,96.28611054000066,54369.1122048
2023-11-13,14:44:59.000,317,11086131,-795,0,1699886698,13019.85941520999,96.00414534000447,54369.2868828
2023-11-13,14:45:00.000,317,11086102,-795,0,1699886699,13019.98066878999,95.722180140001,54369.755019840006
2023-11-13,14:45:01.000,317,11086129,-795,0,1699886700,13020.128867610001,95.36972364000394,54370.15328568
2023-11-13,14:45:02.000,317,11086140,-795,0,1699886701,13020.081713439991,95.0666110500024,54370.20219552001
2023-11-13,14:45:03.000,317,11086095,-795,0,1699886702,13020.196230709997,94.72120368000469,54370.53757728001
2023-11-13,14:45:04.000,317,11086053,-795,0,1699886703,13020.256857499997,94.37579630999971,54370.572512880004
2023-11-13,14:45:05.000,317,11086047,-795,0,1699886704,13020.405056319993,94.04448720000073,54370.8240492
2023-11-13,14:45:06.000,317,11086106,-795,0,1699886705,13020.566727759993,93.73432547999982,54371.13846960001
2023-11-13,14:45:07.000,317,11086114,-795,0,1699886706,13020.674508719989,93.3748198500034,54371.30616048001
2023-11-13,14:45:08.000,317,11086162,-795,0,1699886707,13020.694717649989,93.05760900000314,54371.431928640006
2023-11-13,14:45:09.000,317,11086173,-795,0,1699886708,13020.75534443999,92.7051524999988,54371.67647784
2023-11-13,14:45:10.000,317,11086125,-795,0,1699886709,13020.930488499995,92.3597451300011,54371.96993688
2023-11-13,14:45:11.000,317,11086126,-795,0,1699886710,13020.85638908999,91.97909210999933,54372.00487248001
2023-11-13,14:45:12.000,317,11086113,-795,0,1699886711,13020.869861709994,91.5913899599982,54372.200511840005
2023-11-13,14:45:13.000,317,11086121,-795,0,1699886712,13020.99785159999,91.16139303000091,54372.4660224
2023-11-13,14:45:14.000,317,11086048,-795,0,1699886713,13021.01806052999,90.83008392000193,54372.45903528001
2023-11-13,14:45:15.000,317,11086146,-795,0,1699886714,13021.14605042,90.37893959999928,54372.80140416
2023-11-13,14:45:16.000,317,11086118,-795,0,1699886715,13021.327930790001,89.97713918999943,54373.17172152
2023-11-13,14:45:17.000,317,11086152,-795,0,1699886716,13021.435711749997,89.52599487000407,54373.48614192001
2023-11-13,14:45:18.000,317,11086130,-795,0,1699886717,13021.516547469997,89.07485055000143,54373.69575552
2023-11-13,14:45:19.000,317,11086088,-795,0,1699886718,13021.583910569992,88.6519027500035,54373.877420640005
2023-11-13,14:45:20.000,317,11086026,-795,0,1699886719,13021.684955219993,88.2289549499983,54374.10799560001
2023-11-13,14:45:21.000,317,11086025,-795,0,1699886720,13021.705164149993,87.80600715000037,54374.3176092
2023-11-13,14:45:22.000,317,11086094,-795,0,1699886721,13021.698427839998,87.37601022000308,54374.32459632001
2023-11-13,14:45:23.000,317,11086127,-795,0,1699886722,13021.779263559998,86.94601328999852,54374.715875040005
2023-11-13,14:45:24.000,317,11086136,-795,0,1699886723,13021.799472489998,86.55126200999803,54375.00933408
2023-11-13,14:45:25.000,317,11086158,-795,0,1699886724,13021.893780829989,86.13536333999946,54375.35170296
2023-11-13,14:45:26.000,317,11086166,-795,0,1699886725,13021.812945109989,85.76880858000368,54375.505419600006
2023-11-13,14:45:27.000,317,11086138,-795,0,1699886726,13021.812945109989,85.2894677400036,54375.65913624
2023-11-13,14:45:28.000,317,11086047,-795,0,1699886727,13021.812945109989,84.91586385000119,54375.840801360006
2023-11-13,14:45:29.000,317,11086140,-795,0,1699886728,13021.732109389988,84.54225995999877,54376.0643892
2023-11-13,14:45:30.000,317,11086153,-795,0,1699886729,13021.671482600002,84.21095084999979,54376.35784824
2023-11-13,14:45:31.000,317,11086103,-795,0,1699886730,13021.570437950002,83.83734696000465,54376.5884232
2023-11-13,14:45:32.000,317,11086090,-795,0,1699886731,13021.368348650001,83.51308697999775,54376.78406256
2023-11-13,14:45:33.000,317,11086126,-795,0,1699886732,13021.18646828,83.26636742999835,54376.9727148
2023-11-13,14:45:34.000,317,11086130,-795,0,1699886733,13020.970906359995,82.98440223000216,54377.182328400006
2023-11-13,14:45:35.000,317,11086089,-795,0,1699886734,13020.714926579989,82.77997745999892,54377.4268776
2023-11-13,14:45:36.000,317,11086116,-795,0,1699886735,13020.425265249993,82.61079833999975,54377.60854272001
2023-11-13,14:45:37.000,317,11086095,-795,0,1699886736,13020.074977129996,82.41342270000314,54377.76225936
2023-11-13,14:45:38.000,317,11086143,-795,0,1699886737,13019.630380669994,82.28653836000012,54377.92995024
2023-11-13,14:45:39.000,317,11086116,-795,0,1699886738,13019.226202069993,82.16670315000374,54378.00680856
2023-11-13,14:45:40.000,317,11086078,-795,0,1699886739,13018.835496089996,82.12440837000031,54378.356164560006
2023-11-13,14:45:41.000,317,11086100,-795,0,1699886740,13018.451526419994,82.11031011000159,54378.69853344
2023-11-13,14:45:42.000,317,11086148,-795,0,1699886741,13018.013666270002,82.06801532999816,54378.86622432
2023-11-13,14:45:43.000,317,11086122,-795,0,1699886742,13017.46802516,82.0609661999988,54379.04788944001
2023-11-13,14:45:44.000,317,11086020,-795,0,1699886743,13016.875229879988,82.11031011000159,54379.2085932
2023-11-13,14:45:45.000,317,11086086,-795,0,1699886744,13016.39021556,82.11735924000095,54379.45314240001
2023-11-13,14:45:46.000,317,11086196,-795,0,1699886745,13015.878255999989,82.12440837000031,54379.69070448001
2023-11-13,14:45:47.000,317,11086129,-795,0,1699886746,13015.285460719992,82.20194880000054,54379.865382480006
2023-11-13,14:45:48.000,317,11086162,-795,0,1699886747,13014.672456509994,82.1737522800031,54379.97717640001
2023-11-13,14:45:49.000,317,11086134,-795,0,1699886748,13014.099870159996,82.2089979299999,54380.2566612
2023-11-13,14:45:50.000,317,11086152,-795,0,1699886749,13013.45992070999,82.22309618999861,54380.48024904001
2023-11-13,14:45:51.000,317,11086136,-795,0,1699886750,13012.894070670001,82.3076857499982,54380.752746720005
2023-11-13,14:45:52.000,317,11086059,-795,0,1699886751,13012.227175979999,82.40637357000378,54380.73178536
2023-11-13,14:45:53.000,317,11086143,-795,0,1699886752,13011.593962840001,82.4557174799993,54380.969347440005
2023-11-13,14:45:54.000,317,11086164,-795,0,1699886753,13010.920331839989,82.44866834999993,54380.94139896001
2023-11-13,14:45:55.000,317,11086133,-795,0,1699886754,13010.307327629991,82.58965095000167,54381.12306408
2023-11-13,14:45:56.000,317,11086111,-795,0,1699886755,13009.754950209994,82.70243702999869,54381.409536
2023-11-13,14:45:57.000,317,11086130,-795,0,1699886756,13009.141945999996,82.80112485000427,54381.56325264001
2023-11-13,14:45:58.000,317,11086165,-795,0,1699886757,13008.528941789998,82.95620571000472,54381.64709808
2023-11-13,14:45:59.000,317,11086153,-795,0,1699886758,13007.862047099996,83.15358135000133,54381.709982160006
2023-11-13,14:46:00.000,317,11086045,-795,0,1699886759,13007.235570269993,83.259318299999,54381.87068592001
2023-11-13,14:46:01.000,317,11086120,-795,0,1699886760,13006.582148199996,83.44964481000352,54382.03138968
2023-11-13,14:46:02.000,317,11086204,-795,0,1699886761,13005.935462439993,83.59062740999798,54382.10126088
2023-11-13,14:46:03.000,317,11086155,-795,0,1699886762,13005.241622509995,83.75980653000443,54382.06632528001
2023-11-13,14:46:04.000,317,11086142,-795,0,1699886763,13004.669036159998,83.98537868999847,54382.16414496001
2023-11-13,14:46:05.000,317,11086156,-795,0,1699886764,13004.05603195,84.1263612900002,54382.44362976
2023-11-13,14:46:06.000,317,11086088,-795,0,1699886765,13003.422818810002,84.30258953999873,54382.548436560006
2023-11-13,14:46:07.000,317,11086156,-795,0,1699886766,13002.823287219995,84.4717686599979,54382.548436560006
2023-11-13,14:46:08.000,317,11086121,-795,0,1699886767,13002.203546700002,84.64094778000435,54382.46459112
2023-11-13,14:46:09.000,317,11086073,-795,0,1699886768,13001.67137820999,84.81012690000352,54382.527475200004
2023-11-13,14:46:10.000,317,11086158,-795,0,1699886769,13001.112264479998,85.07094471000164,54382.68817896001
2023-11-13,14:46:11.000,317,11086140,-795,0,1699886770,13000.53294181999,85.24012383000081,54382.60433352
2023-11-13,14:46:12.000,317,11086135,-795,0,1699886771,12999.980564399993,85.45159773000341,54382.66721760001
2023-11-13,14:46:13.000,317,11086115,-795,0,1699886772,12999.421450670001,85.61372772000323,54382.73010168
2023-11-13,14:46:14.000,317,11086120,-795,0,1699886773,12998.88928217999,85.83929988000455,54382.82792136001
2023-11-13,14:46:15.000,317,11086116,-795,0,1699886774,12998.262805350001,86.02257726000244,54382.66023048001
2023-11-13,14:46:16.000,317,11086084,-795,0,1699886775,12997.764318409994,86.2270020299984,54382.89779256
2023-11-13,14:46:17.000,317,11086105,-795,0,1699886776,12997.144577890002,86.42437767000229,54382.92574104001
2023-11-13,14:46:18.000,317,11086146,-795,0,1699886777,12996.55178260999,86.64290070000425,54382.82792136001
2023-11-13,14:46:19.000,317,11086169,-795,0,1699886778,12995.972459949997,86.8332272100015,54382.8418956
2023-11-13,14:46:20.000,317,11086150,-795,0,1699886779,12995.366192049994,87.02355371999874,54382.80696000001
2023-11-13,14:46:21.000,317,11086111,-795,0,1699886780,12994.962013449993,87.24912588000007,54383.163303119996
2023-11-13,14:46:22.000,317,11086126,-795,0,1699886781,12994.43658126999,87.37601022000308,54383.100419040005
2023-11-13,14:46:23.000,317,11086135,-795,0,1699886782,12993.897676469998,87.6015823800044,54383.20522584
2023-11-13,14:46:24.000,317,11086101,-795,0,1699886783,12993.405925840001,87.79190889000165,54382.97465088001
2023-11-13,14:46:25.000,317,11086172,-795,0,1699886784,12992.968065689995,87.9822353999989,54382.96067664
2023-11-13,14:46:26.000,317,11086172,-795,0,1699886785,12992.570623399988,88.1584636500047,54382.97465088001
2023-11-13,14:46:27.000,317,11086121,-795,0,1699886786,12992.173181109996,88.34879016000195,54382.932728160005
2023-11-13,14:46:28.000,317,11086119,-795,0,1699886787,12991.77573881999,88.53206753999984,54382.813947120005
2023-11-13,14:46:29.000,317,11086109,-795,0,1699886788,12991.513022729989,88.69419752999966,54382.73010168
2023-11-13,14:46:30.000,317,11086123,-795,0,1699886789,12991.283988189993,88.89157317000354,54382.68817896001
2023-11-13,14:46:31.000,317,11086136,-795,0,1699886790,12990.980854239991,89.05370316000335,54382.72311456
2023-11-13,14:46:32.000,317,11086106,-795,0,1699886791,12990.792237559996,89.19468575999781,54382.54144944001
2023-11-13,14:46:33.000,317,11086128,-795,0,1699886792,12990.529521469995,89.37091401000362,54382.28292600001
2023-11-13,14:46:34.000,317,11086131,-795,0,1699886793,12990.287014309994,89.56828965000022,54381.96850560001
2023-11-13,14:46:35.000,317,11086112,-795,0,1699886794,12990.118606559998,89.66697746999853,54381.877673040006
2023-11-13,14:46:36.000,317,11086182,-795,0,1699886795,12989.923253569992,89.81500919999962,54381.87068592001
2023-11-13,14:46:37.000,317,11086122,-795,0,1699886796,12989.862626779992,89.92779528000392,54381.82177608001
2023-11-13,14:46:38.000,317,11086140,-795,0,1699886797,12989.64706486,90.06172874999902,54381.59818824
2023-11-13,14:46:39.000,317,11086128,-795,0,1699886798,12989.38434877,90.18861309000204,54381.38158752
2023-11-13,14:46:40.000,317,11086056,-795,0,1699886799,12989.162050539999,90.32959569000377,54381.22088376
2023-11-13,14:46:41.000,317,11086023,-795,0,1699886800,12988.939752309998,90.44943090000015,54381.19992240001
2023-11-13,14:46:42.000,317,11086099,-795,0,1699886801,12988.737663009997,90.59041350000189,54381.11607696
2023-11-13,14:46:43.000,317,11086137,-795,0,1699886802,12988.441265369991,90.73844523000298,54380.92742472
2023-11-13,14:46:44.000,317,11086131,-795,0,1699886803,12988.11792248999,90.94286999999895,54380.75973384
2023-11-13,14:46:45.000,317,11086161,-795,0,1699886804,12987.956251049989,91.09090173000004,54380.84357928001
2023-11-13,14:46:46.000,317,11086132,-795,0,1699886805,12987.700271269998,91.27417910999793,54380.62697856001
2023-11-13,14:46:47.000,317,11086064,-795,0,1699886806,12987.390401010001,91.44335823000438,54380.515184640004
2023-11-13,14:46:48.000,317,11086053,-795,0,1699886807,12987.02664027,91.66893038999842,54380.20775136
2023-11-13,14:46:49.000,317,11086078,-795,0,1699886808,12986.79760572999,91.82401124999888,54380.10993168
2023-11-13,14:46:50.000,317,11086133,-795,0,1699886809,12986.555098569988,92.02138689000276,54379.99813776
2023-11-13,14:46:51.000,317,11086108,-795,0,1699886810,12986.285646169992,92.22581165999873,54379.844421120004
2023-11-13,14:46:52.000,317,11086119,-795,0,1699886811,12986.002721149991,92.43023643000197,54379.62083328001
2023-11-13,14:46:53.000,317,11086129,-795,0,1699886812,12985.68611458,92.59236642000178,54379.3483356
2023-11-13,14:46:54.000,317,11086090,-795,0,1699886813,12985.457080039989,92.81088945000374,54379.2784644
2023-11-13,14:46:55.000,317,11086102,-795,0,1699886814,12985.248254429993,93.00826509000035,54379.145709120006
2023-11-13,14:46:56.000,317,11086107,-795,0,1699886815,12985.005747269992,93.3113776800019,54378.964044
2023-11-13,14:46:57.000,317,11086140,-795,0,1699886816,12984.756503799996,93.51580244999786,54378.810327360006
2023-11-13,14:46:58.000,317,11086149,-795,0,1699886817,12984.52746926,93.7554728699979,54378.41904864
2023-11-13,14:46:59.000,317,11086103,-795,0,1699886818,12984.33885257999,93.99514328999794,54378.24437064
2023-11-13,14:47:00.000,317,11086142,-795,0,1699886819,12984.170444829993,94.24891197000397,54378.1954608
2023-11-13,14:47:01.000,317,11086140,-795,0,1699886820,12984.008773389993,94.43218935000186,54377.999821440004
2023-11-13,14:47:02.000,317,11086149,-795,0,1699886821,12983.806684089992,94.67890890000126,54377.685401040006
2023-11-13,14:47:03.000,317,11086174,-795,0,1699886822,12983.698903129996,94.89743193000322,54377.71334952
2023-11-13,14:47:04.000,317,11086090,-795,0,1699886823,12983.496813829996,95.17939712999942,54377.3570064
2023-11-13,14:47:05.000,317,11086146,-795,0,1699886824,12983.34861501,95.3767727700033,54377.161367040004
2023-11-13,14:47:06.000,317,11086167,-795,0,1699886825,12983.2071525,95.60234493000462,54377.042586
2023-11-13,14:47:07.000,317,11086168,-795,0,1699886826,12983.079162609989,95.86316274000274,54376.75611408
2023-11-13,14:47:08.000,317,11086109,-795,0,1699886827,12982.870336999993,96.08873490000406,54376.392783840005
2023-11-13,14:47:09.000,317,11086142,-795,0,1699886828,12982.877073309988,96.30020879999938,54376.28098992
2023-11-13,14:47:10.000,317,11086124,-795,0,1699886829,12982.776028660002,96.48348618000455,54376.09233768
2023-11-13,14:47:11.000,317,11086141,-795,0,1699886830,12982.782764969998,96.70200920999923,54375.75695592
2023-11-13,14:47:12.000,317,11086104,-795,0,1699886831,12982.701929249997,96.9839744100027,54375.58227792
2023-11-13,14:47:13.000,317,11086119,-795,0,1699886832,12982.661511389997,97.1320061400038,54375.25388328
2023-11-13,14:47:14.000,317,11086141,-795,0,1699886833,12982.580675669997,97.3787256900032,54374.79972048
2023-11-13,14:47:15.000,317,11086112,-795,0,1699886834,12982.540257809997,97.59019958999852,54374.450364480006
2023-11-13,14:47:16.000,317,11086122,-795,0,1699886835,12982.466158399991,97.74528044999897,54374.27568648001
2023-11-13,14:47:17.000,317,11086065,-795,0,1699886836,12982.654775080002,97.94265609000286,54374.10100848
2023-11-13,14:47:18.000,317,11086147,-795,0,1699886837,12982.634566150002,98.10478608000267,54373.68178128001
2023-11-13,14:47:19.000,317,11086107,-795,0,1699886838,12982.742347109997,98.23871954999777,54373.374348000005
2023-11-13,14:47:20.000,317,11086113,-795,0,1699886839,12982.856864379988,98.39380040999822,54373.18569576
2023-11-13,14:47:21.000,317,11086157,-795,0,1699886840,12982.957909029989,98.52068475000124,54372.93415944001
2023-11-13,14:47:22.000,317,11086119,-795,0,1699886841,12983.106107849999,98.66871648000233,54372.52191936
2023-11-13,14:47:23.000,317,11086141,-795,0,1699886842,12983.26777929,98.76035517000128,54372.09570504001
2023-11-13,14:47:24.000,317,11086131,-795,0,1699886843,12983.415978109995,98.88723951000429,54371.84416872
2023-11-13,14:47:25.000,317,11086134,-795,0,1699886844,12983.63154003,98.95068167999852,54371.60660664
2023-11-13,14:47:26.000,317,11086125,-795,0,1699886845,12983.914465050002,99.00002559000131,54371.27122488
2023-11-13,14:47:27.000,317,11086163,-795,0,1699886846,12984.197390069989,99.07051689000218,54371.04763704001
2023-11-13,14:47:28.000,317,11086093,-795,0,1699886847,12984.453369849994,99.10576253999898,54370.60744848
2023-11-13,14:47:29.000,317,11086106,-795,0,1699886848,12984.796921659996,99.14100819000305,54370.30001520001
2023-11-13,14:47:30.000,317,11086121,-795,0,1699886849,12985.133737160002,99.15510645000177,54370.02751752
2023-11-13,14:47:31.000,317,11086171,-795,0,1699886850,12985.497497899989,99.13395906000369,54369.6711744
2023-11-13,14:47:32.000,317,11086151,-795,0,1699886851,12985.894940189995,99.1833029699992,54369.349766880005
2023-11-13,14:47:33.000,317,11086132,-795,0,1699886852,12986.292382480002,99.17625383999984,54368.9724624
2023-11-13,14:47:34.000,317,11086116,-795,0,1699886853,12986.730242629994,99.14805732000241,54368.658042
2023-11-13,14:47:35.000,317,11086068,-795,0,1699886854,12987.18157539999,99.07051689000218,54368.44144128
2023-11-13,14:47:36.000,317,11086108,-795,0,1699886855,12987.579017689997,99.01412385000003,54368.12003376001
2023-11-13,14:47:37.000,317,11086107,-795,0,1699886856,12988.06403201,98.96477994000452,54367.76369064001
2023-11-13,14:47:38.000,317,11086127,-795,0,1699886857,12988.454737989996,98.94363254999917,54367.30952784001
2023-11-13,14:47:39.000,317,11086129,-795,0,1699886858,12988.926279689993,98.84494473000086,54366.94619760001
2023-11-13,14:47:40.000,317,11086111,-795,0,1699886859,12989.48539342,98.84494473000086,54366.785493840005
2023-11-13,14:47:41.000,317,11086095,-795,0,1699886860,12990.024298219992,98.8026499500047,54366.57588024
2023-11-13,14:47:42.000,317,11086106,-795,0,1699886861,12990.51604884999,98.74625691000256,54366.26844696
2023-11-13,14:47:43.000,317,11086173,-795,0,1699886862,12991.048217340001,98.69691299999977,54366.03787200001
2023-11-13,14:47:44.000,317,11086085,-795,0,1699886863,12991.492813799989,98.65461822000361,54365.66755464
2023-11-13,14:47:45.000,317,11086097,-795,0,1699886864,12992.03845490999,98.60527431000082,54365.41601832001
2023-11-13,14:47:46.000,317,11086154,-795,0,1699886865,12992.557150779998,98.51363562000188,54365.19243048
2023-11-13,14:47:47.000,317,11086125,-795,0,1699886866,12993.089319269995,98.45019345000037,54364.940894160005
2023-11-13,14:47:48.000,317,11086123,-795,0,1699886867,12993.560860969992,98.40084954000486,54364.54961544001
2023-11-13,14:47:49.000,317,11086152,-795,0,1699886868,12994.086293149994,98.32330911000463,54364.41686016
2023-11-13,14:47:50.000,317,11086185,-795,0,1699886869,12994.692561049997,98.20347390000097,54364.31205336001
2023-11-13,14:47:51.000,317,11086103,-795,0,1699886870,12995.197784299999,98.16117912000482,54363.99763296001
2023-11-13,14:47:52.000,317,11086090,-795,0,1699886871,12995.65585337999,98.05544216999988,54363.815967840004
2023-11-13,14:47:53.000,317,11086109,-795,0,1699886872,12996.181285559993,97.9356069600035,54363.50853456
2023-11-13,14:47:54.000,317,11086112,-795,0,1699886873,12996.666299879995,97.80167349000112,54363.37577928001
2023-11-13,14:47:55.000,317,11086111,-795,0,1699886874,12997.077214789992,97.65364176000003,54362.90065512001
2023-11-13,14:47:56.000,317,11086193,-795,0,1699886875,12997.575701729998,97.53380655000365,54362.67706728
2023-11-13,14:47:57.000,317,11086105,-795,0,1699886876,12998.134815459991,97.36462743000448,54362.63514456001
2023-11-13,14:47:58.000,317,11086115,-795,0,1699886877,12998.619829779993,97.15315353000187,54362.46745368001
2023-11-13,14:47:59.000,317,11086119,-795,0,1699886878,12999.11158040999,97.01217093000014,54362.25085296001
2023-11-13,14:48:00.000,317,11086100,-795,0,1699886879,12999.522495320001,96.82184442000289,54361.971368160004
2023-11-13,14:48:01.000,317,11086098,-795,0,1699886880,13000.027718569989,96.66676356000244,54361.79669016001
2023-11-13,14:48:02.000,317,11086102,-755,0,1699886881,13000.41842455,96.48348618000455,54361.62899928001
2023-11-13,14:48:03.000,317,11086099,-795,0,1699886882,13000.856284699992,96.37070010000025,54361.370475840005
2023-11-13,14:48:04.000,317,11086102,-795,0,1699886883,13001.361507949994,96.22266836999916,54361.23073344
2023-11-13,14:48:05.000,317,11086138,-795,0,1699886884,13001.873467509991,96.13102968000021,54361.23772056
2023-11-13,14:48:06.000,317,11086105,-795,0,1699886885,13002.311327659998,95.95480143000168,54361.1119524
2023-11-13,14:48:07.000,317,11086142,-795,0,1699886886,13002.74918780999,95.85611361000338,54360.88137744
2023-11-13,14:48:08.000,317,11086153,-795,0,1699886887,13003.146630099996,95.71513101000164,54360.62285400001
2023-11-13,14:48:09.000,317,11086131,-795,0,1699886888,13003.604699179989,95.6234923200027,54360.55996992
2023-11-13,14:48:10.000,317,11086154,-795,0,1699886889,13004.04929563999,95.4754605900016,54360.49708584
2023-11-13,14:48:11.000,317,11086150,-795,0,1699886890,13004.446737929997,95.46136233000288,54360.42721464001
2023-11-13,14:48:12.000,317,11086174,-795,0,1699886891,13004.864389149989,95.35562537999795,54360.21760104001
2023-11-13,14:48:13.000,317,11086133,-795,0,1699886892,13005.29551299,95.23579017000156,54360.16170408
2023-11-13,14:48:14.000,317,11086154,-795,0,1699886893,13005.666010039997,95.13710235000326,54360.0638844
2023-11-13,14:48:15.000,317,11086123,-795,0,1699886894,13006.110606499999,95.05956192000303,54360.00100032001
2023-11-13,14:48:16.000,317,11086104,-795,0,1699886895,13006.49457617,94.93972670999938,54359.93811624
2023-11-13,14:48:17.000,317,11086128,-795,0,1699886896,13006.844864289997,94.84808802000043,54359.5398504
2023-11-13,14:48:18.000,317,11086118,-795,0,1699886897,13007.201888719988,94.79169497999828,54359.58177312
2023-11-13,14:48:19.000,317,11086142,-795,0,1699886898,13007.579122079995,94.69300715999998,54359.51190192
2023-11-13,14:48:20.000,317,11086124,-795,0,1699886899,13008.023718539996,94.65071238000382,54359.55382464
2023-11-13,14:48:21.000,317,11086118,-795,0,1699886900,13008.414424519993,94.56612282000424,54359.58876024001
2023-11-13,14:48:22.000,317,11086137,-795,0,1699886901,13008.75124002,94.45333673999994,54359.48395344
2023-11-13,14:48:23.000,317,11086141,-795,0,1699886902,13009.135209690001,94.43923848000122,54359.407095120005
2023-11-13,14:48:24.000,317,11086101,-795,0,1699886903,13009.478761500002,94.33350153000356,54359.19748152
2023-11-13,14:48:25.000,317,11086114,-795,0,1699886904,13009.896412719994,94.27005936000205,54359.33023680001
2023-11-13,14:48:26.000,317,11086137,-795,0,1699886905,13010.239964529996,94.27710849000141,54359.3651724
2023-11-13,14:48:27.000,317,11086139,-795,0,1699886906,13010.617197890002,94.26301023000269,54359.34421104
2023-11-13,14:48:28.000,317,11086132,-795,0,1699886907,13010.994431249994,94.2136663199999,54359.37215952
2023-11-13,14:48:29.000,317,11086130,-795,0,1699886908,13011.257147339995,94.20661719000054,54359.30228832001
2023-11-13,14:48:30.000,317,11086154,-795,0,1699886909,13011.627644389991,94.12202763000096,54359.30228832001
2023-11-13,14:48:31.000,317,11086138,-795,0,1699886910,13012.038559299988,94.09383111000352,54359.407095120005
2023-11-13,14:48:32.000,317,11086104,-795,0,1699886911,13012.34169324999,94.13612588999968,54359.39312088
2023-11-13,14:48:33.000,317,11086156,-795,0,1699886912,13012.64482719999,94.12907676000032,54359.38613376
2023-11-13,14:48:34.000,317,11086148,-795,0,1699886913,13012.954697460002,94.1784206700031,54359.31626256
2023-11-13,14:48:35.000,317,11086146,-795,0,1699886914,13013.244358789998,94.1502241499984,54359.39312088
2023-11-13,14:48:36.000,317,11086128,-795,0,1699886915,13013.534020119994,94.1502241499984,54359.407095120005
2023-11-13,14:48:37.000,317,11086066,-795,0,1699886916,13013.877571929996,94.22776457999862,54359.49792768001
2023-11-13,14:48:38.000,317,11086156,-795,0,1699886917,13014.147024329992,94.19251893000182,54359.56081176
2023-11-13,14:48:39.000,317,11086129,-795,0,1699886918,13014.389531489993,94.23481370999798,54359.48395344
2023-11-13,14:48:40.000,317,11086098,-795,0,1699886919,13014.67919281999,94.22071544999926,54359.693567040005
2023-11-13,14:48:41.000,317,11086110,-795,0,1699886920,13014.96885415,94.24186284000461,54359.70055416
2023-11-13,14:48:42.000,317,11086101,-795,0,1699886921,13015.204624999991,94.24891197000397,54359.78439960001
2023-11-13,14:48:43.000,317,11086123,-795,0,1699886922,13015.413450610002,94.26301023000269,54359.791386720004
2023-11-13,14:48:44.000,317,11086127,-795,0,1699886923,13015.655957769988,94.23481370999798,54359.90318064001
2023-11-13,14:48:45.000,317,11086112,-795,0,1699886924,13015.952355409994,94.24891197000397,54360.14074272001
2023-11-13,14:48:46.000,317,11086136,-795,0,1699886925,13016.22854412,94.25596110000333,54360.21760104001
2023-11-13,14:48:47.000,317,11086145,-715,0,1699886926,13016.464314969991,94.25596110000333,54360.364330560005
2023-11-13,14:48:48.000,317,11086097,-795,0,1699886927,13016.632722720002,94.28415762000077,54360.315420720006
2023-11-13,14:48:49.000,317,11086150,-795,0,1699886928,13016.875229879988,94.33350153000356,54360.5180472
2023-11-13,14:48:50.000,317,11086053,-795,0,1699886929,13017.131209659994,94.33350153000356,54360.629841120004
2023-11-13,14:48:51.000,317,11086126,-795,0,1699886930,13017.29961740999,94.34759979000228,54360.77657064
2023-11-13,14:48:52.000,317,11086115,-795,0,1699886931,13017.48823409,94.38284543999907,54361.02810696001
2023-11-13,14:48:53.000,317,11086118,-795,0,1699886932,13017.656641839996,94.37579630999971,54361.16784936
2023-11-13,14:48:54.000,317,11086111,-795,0,1699886933,13017.973248410002,94.3123541399982,54361.321566000006
2023-11-13,14:48:55.000,317,11086124,-795,0,1699886934,13018.256173429989,94.36874718000036,54361.635986400004
2023-11-13,14:48:56.000,317,11086093,-795,0,1699886935,13018.471735349995,94.47448412999802,54361.78271592
2023-11-13,14:48:57.000,317,11086144,-795,0,1699886936,13018.55930737999,94.52382804000081,54361.992329520006
2023-11-13,14:48:58.000,317,11086113,-795,0,1699886937,13018.714242509996,94.61546672999975,54362.090149200005
2023-11-13,14:48:59.000,317,11086181,-795,0,1699886938,13018.80855085,94.65776151000318,54362.31373704
2023-11-13,14:49:00.000,317,11086111,-795,0,1699886939,13018.902859189991,94.6718597700019,54362.56527336001
2023-11-13,14:49:01.000,317,11086099,-795,0,1699886940,13019.138630039997,94.71415454999806,54363.04039752001
2023-11-13,14:49:02.000,317,11086140,-795,0,1699886941,13019.232938380002,94.73530194000341,54363.243024
2023-11-13,14:49:03.000,317,11086128,-795,0,1699886942,13019.401346129998,94.76349846000085,54363.45962472
2023-11-13,14:49:04.000,317,11086083,-795,0,1699886943,13019.435027679989,94.79874410999764,54363.61334136
2023-11-13,14:49:05.000,317,11086100,-795,0,1699886944,13019.549544949994,94.79169497999828,54363.82295496
2023-11-13,14:49:06.000,317,11086106,-795,0,1699886945,13019.731425319995,94.85513714999979,54364.1862852
2023-11-13,14:49:07.000,317,11086104,-795,0,1699886946,13019.792052109995,94.85513714999979,54364.486731360004
2023-11-13,14:49:08.000,317,11086127,-795,0,1699886947,13019.81899734999,94.81284237000364,54364.703332080004
2023-11-13,14:49:09.000,317,11086148,-795,0,1699886948,13019.893096759995,94.75644933000149,54365.01775248
2023-11-13,14:49:10.000,317,11086113,-795,0,1699886949,13020.095186059996,94.78464584999892,54365.33916000001
2023-11-13,14:49:11.000,317,11086155,-795,0,1699886950,13020.149076540001,94.77759671999956,54365.63261904001
2023-11-13,14:49:12.000,317,11086098,-795,0,1699886951,13020.196230709997,94.77759671999956,54365.877168240004
2023-11-13,14:49:13.000,317,11086137,-795,0,1699886952,13020.169285470001,94.78464584999892,54366.00992352001
2023-11-13,14:49:14.000,317,11086154,-795,0,1699886953,13020.216439639997,94.72120368000469,54366.282421200005
2023-11-13,14:49:15.000,317,11086116,-795,0,1699886954,13020.223175949992,94.6718597700019,54366.499021920004
2023-11-13,14:49:16.000,317,11086139,-795,0,1699886955,13020.310747980002,94.7071054199987,54366.91824912
2023-11-13,14:49:17.000,317,11086142,-795,0,1699886956,13020.324220599992,94.68595803000062,54367.17677256
2023-11-13,14:49:18.000,317,11086115,-795,0,1699886957,13020.182758089992,94.63661411999783,54367.09991424
2023-11-13,14:49:19.000,317,11086140,-795,0,1699886958,13020.277066429997,94.6084176000004,54367.44228312
2023-11-13,14:49:20.000,317,11086135,-795,0,1699886959,13020.243384879992,94.62251585999911,54367.85452320001
2023-11-13,14:49:21.000,317,11086140,-795,0,1699886960,13020.108658680001,94.65776151000318,54367.9243944
2023-11-13,14:49:22.000,317,11086122,-795,0,1699886961,13020.128867610001,94.69300715999998,54368.25278904
2023-11-13,14:49:23.000,317,11086126,-795,0,1699886962,13020.02782296,94.65776151000318,54368.3785572
2023-11-13,14:49:24.000,317,11086062,-795,0,1699886963,13020.00761403,94.7071054199987,54368.75586168
2023-11-13,14:49:25.000,317,11086140,-795,0,1699886964,13020.02782296,94.74235107000277,54369.11919192
2023-11-13,14:49:26.000,317,11086067,-795,0,1699886965,13019.94025092999,94.79874410999764,54369.43361232
2023-11-13,14:49:27.000,317,11086117,-795,0,1699886966,13019.852678899995,94.90448106000258,54369.685148640005
2023-11-13,14:49:28.000,317,11086083,-795,0,1699886967,13019.69774376999,94.89743193000322,54369.922710720006
2023-11-13,14:49:29.000,317,11086135,-795,0,1699886968,13019.529336019994,94.94677583999874,54369.99258192001
2023-11-13,14:49:30.000,317,11086068,-795,0,1699886969,13019.455236609989,94.97497236000345,54370.27905384001
2023-11-13,14:49:31.000,317,11086182,-795,0,1699886970,13019.347455649993,94.98202149000281,54370.56552576001
2023-11-13,14:49:32.000,317,11086178,-795,0,1699886971,13019.158838969997,95.0666110500024,54370.77513936
2023-11-13,14:49:33.000,317,11086146,-795,0,1699886972,13019.044321699992,95.08070931000111,54370.99174008
2023-11-13,14:49:34.000,317,11086162,-795,0,1699886973,13018.916331809996,95.10890582999855,54371.45987712
2023-11-13,14:49:35.000,317,11086134,-795,0,1699886974,13018.754660369996,95.15824974000134,54371.627568
2023-11-13,14:49:36.000,317,11086098,-795,0,1699886975,13018.59972523999,95.20054452000477,54371.83019448
2023-11-13,14:49:37.000,317,11086134,-795,0,1699886976,13018.35721807999,95.24988843000028,54371.92102704
2023-11-13,14:49:38.000,317,11086131,-795,0,1699886977,13018.168601399993,95.29923234000307,54372.16557624
2023-11-13,14:49:39.000,317,11086126,-795,0,1699886978,13017.986721029993,95.33447798999987,54372.54288072
2023-11-13,14:49:40.000,317,11086060,-795,0,1699886979,13017.744213869992,95.39792016000138,54372.74550720001
2023-11-13,14:49:41.000,317,11086150,-795,0,1699886980,13017.52865195,95.40496929000074,54372.79441704001
2023-11-13,14:49:42.000,317,11086152,-795,0,1699886981,13017.38718944,95.4120184200001,54373.11582456
2023-11-13,14:49:43.000,317,11086158,-795,0,1699886982,13017.15815489999,95.46841146000224,54373.41627072001
2023-11-13,14:49:44.000,317,11086083,-795,0,1699886983,13016.895438809988,95.50365710999904,54373.50710328
2023-11-13,14:49:45.000,317,11086133,-795,0,1699886984,13016.706822129992,95.56005015000119,54373.70274264001
2023-11-13,14:49:46.000,317,11086175,-795,0,1699886985,13016.511469140001,95.54595189000247,54373.98222744
2023-11-13,14:49:47.000,317,11086096,-795,0,1699886986,13016.3497977,95.54595189000247,54374.247738
2023-11-13,14:49:48.000,317,11086122,-795,0,1699886987,13016.093817919995,95.5741484099999,54374.331583440005
2023-11-13,14:49:49.000,317,11086171,-795,0,1699886988,13015.91867385999,95.60939406000398,54374.61106824001
2023-11-13,14:49:50.000,317,11086116,-795,0,1699886989,13015.804156589998,95.51775536999776,54374.79972048
2023-11-13,14:49:51.000,317,11086109,-795,0,1699886990,13015.602067289998,95.5248045000044,54374.98837272
2023-11-13,14:49:52.000,317,11086075,-795,0,1699886991,13015.413450610002,95.56005015000119,54375.170037840006
2023-11-13,14:49:53.000,317,11086180,-795,0,1699886992,13015.197888689996,95.4754605900016,54375.23990904001
2023-11-13,14:49:54.000,317,11086144,-795,0,1699886993,13014.96211783999,95.43316580999817,54375.32375448
2023-11-13,14:49:55.000,317,11086133,-795,0,1699886994,13014.813919019995,95.38382190000266,54375.44952264001
2023-11-13,14:49:56.000,317,11086128,-795,0,1699886995,13014.618566029989,95.34152711999923,54375.722020320005
2023-11-13,14:49:57.000,317,11086135,-795,0,1699886996,13014.423213039998,95.24283930000092,54375.987530880004
2023-11-13,14:49:58.000,317,11086152,-795,0,1699886997,13014.221123739997,95.15120061000198,54376.008492240006
2023-11-13,14:49:59.000,317,11086143,-795,0,1699886998,13014.012298130001,95.07366018000175,54376.11329904
2023-11-13,14:50:00.000,317,11086132,-795,0,1699886999,13013.70916418,94.99611975000153,54376.26701568001
2023-11-13,14:50:01.000,317,11086105,-795,0,1699887000,13013.466657019999,94.9538249699981,54376.225092960005
2023-11-13,14:50:02.000,317,11086094,-795,0,1699887001,13013.278040339988,94.86923540999851,54376.48361640001
2023-11-13,14:50:03.000,317,11086108,-795,0,1699887002,13013.028796869992,94.75644933000149,54376.46964216
2023-11-13,14:50:04.000,317,11086128,-795,0,1699887003,13012.793026020001,94.70005628999934,54376.61637168
2023-11-13,14:50:05.000,317,11086140,-795,0,1699887004,13012.64482719999,94.59431934000168,54376.91681784001
2023-11-13,14:50:06.000,317,11086153,-795,0,1699887005,13012.436001589995,94.46743499999866,54376.993676160004
2023-11-13,14:50:07.000,317,11086084,-795,0,1699887006,13012.213703359994,94.38284543999907,54377.0775216
2023-11-13,14:50:08.000,317,11086130,-795,0,1699887007,13012.031822989993,94.24891197000397,54377.16835416
2023-11-13,14:50:09.000,317,11086167,-795,0,1699887008,13011.748897969992,94.19251893000182,54377.09848296
2023-11-13,14:50:10.000,317,11086127,-795,0,1699887009,13011.573753910001,94.03743807000137,54377.20328976001
2023-11-13,14:50:11.000,317,11086159,-795,0,1699887010,13011.418818779995,93.95284851000179,54377.37796776
2023-11-13,14:50:12.000,317,11086154,-795,0,1699887011,13011.216729479995,93.85416069000348,54377.43386472
2023-11-13,14:50:13.000,317,11086158,-795,0,1699887012,13010.954013389994,93.74137460999918,54377.4268776
2023-11-13,14:50:14.000,317,11086139,-795,0,1699887013,13010.704769919997,93.64973592000024,54377.5316844
2023-11-13,14:50:15.000,317,11086152,-795,0,1699887014,13010.536362170002,93.55104810000194,54377.69238816
2023-11-13,14:50:16.000,317,11086096,-795,0,1699887015,13010.29385501,93.43826202000491,54377.685401040006
2023-11-13,14:50:17.000,317,11086078,-795,0,1699887016,13009.997457369995,93.39596724000148,54377.69937528
2023-11-13,14:50:18.000,317,11086173,-795,0,1699887017,13009.714532349994,93.3113776800019,54377.65046544
2023-11-13,14:50:19.000,317,11086124,-795,0,1699887018,13009.397925780002,93.22678812000231,54377.43386472
2023-11-13,14:50:20.000,317,11086044,-795,0,1699887019,13009.155418620001,93.24088638000103,54377.79020784
2023-11-13,14:50:21.000,317,11086093,-795,0,1699887020,13008.919647769995,93.17744420999952,54377.93693736
2023-11-13,14:50:22.000,317,11086123,-795,0,1699887021,13008.670404299999,93.14924769000208,54377.96488584001
2023-11-13,14:50:23.000,317,11086111,-795,0,1699887022,13008.333588799993,93.12810030000401,54377.92995024
2023-11-13,14:50:24.000,317,11086110,-795,0,1699887023,13007.963091749996,93.12105117000465,54377.92995024
2023-11-13,14:50:25.000,317,11086043,-795,0,1699887024,13007.680166729995,93.0999037799993,54377.96488584001
2023-11-13,14:50:26.000,317,11086154,-795,0,1699887025,13007.370296469999,93.12105117000465,54377.94392448001
2023-11-13,14:50:27.000,317,11086157,-795,0,1699887026,13007.100844070002,93.10695290999865,54377.999821440004
2023-11-13,14:50:28.000,317,11086143,-795,0,1699887027,13006.662983919996,93.12810030000401,54377.99283432001
2023-11-13,14:50:29.000,317,11086164,-795,0,1699887028,13006.420476759995,93.19859160000487,54378.13257672001
2023-11-13,14:50:30.000,317,11086141,-795,0,1699887029,13006.144288049989,93.17744420999952,54378.188473680006
2023-11-13,14:50:31.000,317,11086103,-795,0,1699887030,13005.793999929992,93.25498463999975,54378.307254720006
2023-11-13,14:50:32.000,317,11086047,-795,0,1699887031,13005.403293949996,93.27613202999783,54378.17449944
2023-11-13,14:50:33.000,317,11086127,-795,0,1699887032,13005.07321476,93.33957419999933,54378.22340928
2023-11-13,14:50:34.000,317,11086151,-795,0,1699887033,13004.648827229998,93.38891811000212,54378.0557184
2023-11-13,14:50:35.000,317,11086147,-795,0,1699887034,13004.25812125,93.48760593000043,54378.02776992
2023-11-13,14:50:36.000,317,11086137,-795,0,1699887035,13003.921305749995,93.57924461999937,54378.188473680006
2023-11-13,14:50:37.000,317,11086148,-795,0,1699887036,13003.604699179989,93.66383417999896,54378.1954608
2023-11-13,14:50:38.000,317,11086104,-795,0,1699887037,13003.187047959997,93.74137460999918,54378.139563840006
2023-11-13,14:50:39.000,317,11086165,-795,0,1699887038,13002.81655091,93.79776765000133,54378.06270552001
2023-11-13,14:50:40.000,317,11086096,-795,0,1699887039,13002.405635999989,93.89645546999964,54378.09764112
2023-11-13,14:50:41.000,317,11086151,-795,0,1699887040,13002.048611569997,93.95989764000115,54378.0557184
2023-11-13,14:50:42.000,317,11086119,-795,0,1699887041,13001.604015109995,94.07268371999817,54377.97886008
2023-11-13,14:50:43.000,317,11086168,-795,0,1699887042,13001.206572819989,94.16432241000439,54377.804182080006
2023-11-13,14:50:44.000,317,11086149,-795,0,1699887043,13000.795657909992,94.24186284000461,54377.83911768
2023-11-13,14:50:45.000,317,11086155,-795,0,1699887044,13000.53967813,94.33350153000356,54377.95789872
2023-11-13,14:50:46.000,317,11086156,-795,0,1699887045,13000.135499529999,94.43923848000122,54377.783220720004
2023-11-13,14:50:47.000,317,11086186,-795,0,1699887046,12999.879519749993,94.54497542999889,54377.83911768
2023-11-13,14:50:48.000,317,11086107,-795,0,1699887047,12999.434923289991,94.64366325000447,54377.6714268
2023-11-13,14:50:49.000,317,11086092,-795,0,1699887048,12999.11831672,94.72825281000405,54377.60854272001
2023-11-13,14:50:50.000,317,11086062,-795,0,1699887049,12998.754555979998,94.84103889000107,54377.496748800004
2023-11-13,14:50:51.000,317,11086141,-795,0,1699887050,12998.471630959997,94.93267758000002,54377.566620000005
2023-11-13,14:50:52.000,317,11086125,-795,0,1699887051,12998.12134284,95.05251279000368,54377.447838960004
2023-11-13,14:50:53.000,317,11086096,-795,0,1699887052,12997.784527339994,95.09480756999983,54377.3570064
2023-11-13,14:50:54.000,317,11086166,-795,0,1699887053,12997.447711839988,95.22169191000285,54377.19630264
2023-11-13,14:50:55.000,317,11086103,-795,0,1699887054,12997.184995750002,95.263986689999,54377.280148080004
2023-11-13,14:50:56.000,317,11086090,-795,0,1699887055,12996.79428976999,95.34152711999923,54377.182328400006
2023-11-13,14:50:57.000,317,11086117,-795,0,1699887056,12996.477683199999,95.43316580999817,54377.014637520006
2023-11-13,14:50:58.000,317,11086184,-755,0,1699887057,12996.134131389997,95.5248045000044,54376.92380496
2023-11-13,14:50:59.000,317,11086107,-795,0,1699887058,12995.756898029991,95.58119753999927,54376.70021712001
2023-11-13,14:51:00.000,317,11086038,-795,0,1699887059,12995.406609909995,95.66578709999885,54376.66528152
2023-11-13,14:51:01.000,317,11086095,-795,0,1699887060,12995.184311679994,95.72922927000036,54376.679255760006
2023-11-13,14:51:02.000,317,11086095,-795,0,1699887061,12994.860968799992,95.78562231000251,54376.4486808
2023-11-13,14:51:03.000,317,11086056,-795,0,1699887062,12994.591516399996,95.80676970000059,54376.41374520001
2023-11-13,14:51:04.000,317,11086036,-795,0,1699887063,12994.23449196999,95.88431013000081,54376.07137632
2023-11-13,14:51:05.000,317,11086165,-795,0,1699887064,12994.05261159999,95.8702118700021,54376.00150512001
2023-11-13,14:51:06.000,317,11086131,-795,0,1699887065,12993.783159199993,95.89840838999953,54375.93163392001
2023-11-13,14:51:07.000,317,11086094,-795,0,1699887066,12993.540652039992,95.94775230000232,54375.770930160004
2023-11-13,14:51:08.000,317,11086153,-795,0,1699887067,12993.28467226,95.99004707999848,54375.603239280004
2023-11-13,14:51:09.000,317,11086165,-795,0,1699887068,12993.149946059995,96.00414534000447,54375.56830368
2023-11-13,14:51:10.000,317,11086111,-795,0,1699887069,12993.03542878999,96.00414534000447,54375.52638096001
2023-11-13,14:51:11.000,317,11086132,-795,0,1699887070,12992.907438899994,95.99709620999784,54375.42856128001
2023-11-13,14:51:12.000,317,11086110,-795,0,1699887071,12992.671668049989,96.08873490000406,54375.149076480004
2023-11-13,14:51:13.000,317,11086125,-795,0,1699887072,12992.584096019993,96.06053837999934,54374.953437120006
2023-11-13,14:51:14.000,317,11086113,-795,0,1699887073,12992.341588859992,96.12398055000085,54374.72286216
2023-11-13,14:51:15.000,317,11086115,-795,0,1699887074,12992.240544209992,96.15922619999765,54374.548184160005
2023-11-13,14:51:16.000,317,11086126,-795,0,1699887075,12992.146235870001,96.13102968000021,54374.5621584
2023-11-13,14:51:17.000,317,11086169,-795,0,1699887076,12992.072136459996,96.19447185000172,54374.35254480001
2023-11-13,14:51:18.000,317,11086169,-795,0,1699887077,12991.94414657,96.15922619999765,54374.22677664
2023-11-13,14:51:19.000,317,11086146,-795,0,1699887078,12991.769002509995,96.12398055000085,54373.90536912
2023-11-13,14:51:20.000,317,11086045,-795,0,1699887079,12991.627539999994,96.17332446000364,54373.75165248001
2023-11-13,14:51:21.000,317,11086152,-795,0,1699887080,12991.566913209994,96.180373590003,54373.50011616
2023-11-13,14:51:22.000,317,11086147,-795,0,1699887081,12991.519759039998,96.180373590003,54373.45120632
2023-11-13,14:51:23.000,317,11086129,-795,0,1699887082,12991.358087599998,96.15922619999765,54373.06691472
2023-11-13,14:51:24.000,317,11086211,-795,0,1699887083,12991.236834019997,96.17332446000364,54373.06691472
2023-11-13,14:51:25.000,317,11086118,-795,0,1699887084,12991.149261990002,96.13807880999957,54372.92717232
2023-11-13,14:51:26.000,317,11086101,-795,0,1699887085,12991.142525679992,96.10988229000213,54372.91319808001
2023-11-13,14:51:27.000,317,11086124,-795,0,1699887086,12991.075162579997,96.07463663999806,54372.69659736001
2023-11-13,14:51:28.000,317,11086055,-795,0,1699887087,12990.940436379991,96.11693142000149,54372.54288072
2023-11-13,14:51:29.000,317,11086131,-795,0,1699887088,12990.82591911,96.09578403000341,54372.20749896
2023-11-13,14:51:30.000,317,11086143,-795,0,1699887089,12990.731610769995,96.10283316000277,54372.102692160006
2023-11-13,14:51:31.000,317,11086132,-795,0,1699887090,12990.650775049995,96.05348924999998,54371.95596264001
2023-11-13,14:51:32.000,317,11086114,-795,0,1699887091,12990.590148259995,96.0323418600019,54371.95596264001
2023-11-13,14:51:33.000,317,11086132,-795,0,1699887092,12990.529521469995,95.97594881999976,54371.75333616
2023-11-13,14:51:34.000,317,11086100,-795,0,1699887093,12990.43521312999,95.92660491000424,54371.54372256001
2023-11-13,14:51:35.000,317,11086102,-795,0,1699887094,12990.462158369999,95.88431013000081,54371.52276120001
2023-11-13,14:51:36.000,317,11086119,-795,0,1699887095,12990.374586339989,95.8208679599993,54371.410967280004
2023-11-13,14:51:37.000,317,11086141,-795,0,1699887096,12990.367850029994,95.75037665999844,54371.18737944001
2023-11-13,14:51:38.000,317,11086096,-795,0,1699887097,12990.239860139998,95.67988536000485,54371.026675680005
2023-11-13,14:51:39.000,317,11086158,-795,0,1699887098,12990.226387519993,95.60234493000462,54370.86597192
2023-11-13,14:51:40.000,317,11086124,-795,0,1699887099,12990.199442279998,95.48250972000096,54370.79610072
2023-11-13,14:51:41.000,317,11086183,-795,0,1699887100,12990.219651209998,95.34857624999859,54370.65635832
2023-11-13,14:51:42.000,317,11086141,-795,0,1699887101,12990.233123829988,95.25693755999964,54370.55155152
2023-11-13,14:51:43.000,317,11086120,-795,0,1699887102,12990.212914899988,95.13710235000326,54370.41879624001
2023-11-13,14:51:44.000,317,11086135,-795,0,1699887103,12990.179233349998,94.98202149000281,54370.09738872
2023-11-13,14:51:45.000,317,11086112,-795,0,1699887104,12990.179233349998,94.89743193000322,54370.07642736
2023-11-13,14:51:46.000,317,11086151,-795,0,1699887105,12990.199442279998,94.7071054199987,54369.96463344001
2023-11-13,14:51:47.000,317,11086130,-795,0,1699887106,12990.219651209998,94.58727021000232,54369.78995544
2023-11-13,14:51:48.000,317,11086129,-795,0,1699887107,12990.132079180003,94.38989456999843,54369.4964964
2023-11-13,14:51:49.000,317,11086196,-795,0,1699887108,12990.192705969988,94.26301023000269,54369.419638080006
2023-11-13,14:51:50.000,317,11086147,-795,0,1699887109,12990.327432169994,94.12202763000096,54369.41265096001
2023-11-13,14:51:51.000,317,11086133,-795,0,1699887110,12990.381322649999,93.94579938000243,54369.22399872001
2023-11-13,14:51:52.000,317,11086096,-795,0,1699887111,12990.428476819994,93.80481678000069,54368.95848816001
2023-11-13,14:51:53.000,317,11086152,-795,0,1699887112,12990.49583991999,93.6567850499996,54368.81874576001
2023-11-13,14:51:54.000,317,11086164,-795,0,1699887113,12990.529521469995,93.5228515800045,54368.4484284
2023-11-13,14:51:55.000,317,11086182,-795,0,1699887114,12990.57667563999,93.39596724000148,54368.32266024
2023-11-13,14:51:56.000,317,11086172,-795,0,1699887115,12990.74508339,93.27613202999783,54368.294711760005
2023-11-13,14:51:57.000,317,11086130,-795,0,1699887116,12990.873073279996,93.17744420999952,54368.12003376001
2023-11-13,14:51:58.000,317,11086137,-795,0,1699887117,12990.913491139996,93.02236334999907,54367.91740728
2023-11-13,14:51:59.000,317,11086150,-795,0,1699887118,12990.994326859996,92.90957727000205,54367.609974
2023-11-13,14:52:00.000,317,11086113,-795,0,1699887119,12991.129053060002,92.80384032000438,54367.48420584
2023-11-13,14:52:01.000,317,11086117,-795,0,1699887120,12991.189679850002,92.74744728000223,54367.30254072
2023-11-13,14:52:02.000,317,11086162,-795,0,1699887121,12991.304197119993,92.66990685000201,54367.13484984
2023-11-13,14:52:03.000,317,11086164,-795,0,1699887122,12991.371560219988,92.57826816000306,54366.834403680004
2023-11-13,14:52:04.000,317,11086167,-795,0,1699887123,12991.459132249998,92.48662947000412,54366.63876432001
2023-11-13,14:52:05.000,317,11086120,-795,0,1699887124,12991.688166789994,92.3949907799979,54366.60382872
2023-11-13,14:52:06.000,317,11086102,-795,0,1699887125,12991.81615667999,92.28925383000023,54366.44312496001
2023-11-13,14:52:07.000,317,11086133,-795,0,1699887126,12991.94414657,92.23990992000472,54366.19158864
2023-11-13,14:52:08.000,317,11086120,-795,0,1699887127,12992.112554319996,92.1130255800017,54365.898129600006
2023-11-13,14:52:09.000,317,11086180,-795,0,1699887128,12992.301170999992,92.04253428000084,54365.828258400004
2023-11-13,14:52:10.000,317,11086134,-795,0,1699887129,12992.509996610002,91.88040429000102,54365.688516
2023-11-13,14:52:11.000,317,11086145,-795,0,1699887130,12992.732294839989,91.80991299000016,54365.55576072001
2023-11-13,14:52:12.000,317,11086118,-795,0,1699887131,12992.947856759994,91.71827430000121,54365.40204408
2023-11-13,14:52:13.000,317,11086120,-795,0,1699887132,12993.16341868,91.61958648000291,54365.12255928
2023-11-13,14:52:14.000,317,11086172,-795,0,1699887133,12993.426134770001,91.43630909999774,54364.989804000004
2023-11-13,14:52:15.000,317,11086161,-795,0,1699887134,12993.783159199993,91.38696519000223,54364.96884264
2023-11-13,14:52:16.000,317,11086121,-795,0,1699887135,12994.099765769999,91.23188433000178,54364.75224192
2023-11-13,14:52:17.000,317,11086109,-795,0,1699887136,12994.37595447999,91.13319651000347,54364.63346088
2023-11-13,14:52:18.000,317,11086152,-795,0,1699887137,12994.658879499992,90.99221391000174,54364.388911680006
2023-11-13,14:52:19.000,317,11086178,-795,0,1699887138,12994.955277139998,90.92877174000023,54364.319040480004
2023-11-13,14:52:20.000,317,11086151,-795,0,1699887139,12995.298828949999,90.83713305000128,54364.151349600004
2023-11-13,14:52:21.000,317,11086135,-795,0,1699887140,12995.66258969,90.76664175000042,54364.0814784
2023-11-13,14:52:22.000,317,11086072,-795,0,1699887141,12995.938778399992,90.69615044999955,54363.934748880005
2023-11-13,14:52:23.000,317,11086130,-795,0,1699887142,12996.309275449988,90.56926611000381,54363.94872312
2023-11-13,14:52:24.000,317,11086141,-795,0,1699887143,12996.605673089995,90.49877481000294,54363.68321256
2023-11-13,14:52:25.000,317,11086131,-795,0,1699887144,12996.949224899996,90.44943090000015,54363.64128984001
2023-11-13,14:52:26.000,317,11086098,-795,0,1699887145,12997.319721949993,90.38598872999864,54363.59238000001
2023-11-13,14:52:27.000,317,11086118,-795,0,1699887146,12997.575701729998,90.27320265000162,54363.529495920004
2023-11-13,14:52:28.000,317,11086188,-795,0,1699887147,12997.824945199995,90.20271135000075,54363.3478308
2023-11-13,14:52:29.000,317,11086119,-795,0,1699887148,12998.107870219996,90.11107266000181,54363.2779596
2023-11-13,14:52:30.000,317,11086105,-795,0,1699887149,12998.525521440002,90.01943397000286,54363.3478308
2023-11-13,14:52:31.000,317,11086147,-795,0,1699887150,12998.788237529989,90.01943397000286,54363.36879216
2023-11-13,14:52:32.000,317,11086062,-795,0,1699887151,12999.07116254999,89.96304093000072,54363.243024
2023-11-13,14:52:33.000,317,11086141,-795,0,1699887152,12999.30019709,89.92074615000456,54363.13821720001
2023-11-13,14:52:34.000,317,11086123,-795,0,1699887153,12999.495550079992,89.82910745999834,54362.90764224
2023-11-13,14:52:35.000,317,11086146,-795,0,1699887154,12999.690903069997,89.74451789999875,54362.830783920006
2023-11-13,14:52:36.000,317,11086140,-795,0,1699887155,12999.906464989988,89.68812486000388,54362.90065512001
2023-11-13,14:52:37.000,317,11086172,-795,0,1699887156,13000.18939000999,89.65992833999917,54362.98450056
2023-11-13,14:52:38.000,317,11086167,-795,0,1699887157,13000.344325139995,89.63173182000173,54362.879693760005
2023-11-13,14:52:39.000,317,11086125,-795,0,1699887158,13000.47905134,89.56124052000087,54362.69802864
2023-11-13,14:52:40.000,317,11086145,-795,0,1699887159,13000.660931710001,89.54714226000215,54362.76789984
2023-11-13,14:52:41.000,317,11086105,-795,0,1699887160,13000.802394220002,89.56828965000022,54362.63514456001
2023-11-13,14:52:42.000,317,11086151,-795,0,1699887161,13000.957329349993,89.54009313000279,54362.62117032
2023-11-13,14:52:43.000,317,11086156,-795,0,1699887162,13001.092055549998,89.54009313000279,54362.50238928
2023-11-13,14:52:44.000,317,11086166,-795,0,1699887163,13001.172891269998,89.57533877999958,54362.39758248001
2023-11-13,14:52:45.000,317,11086145,-795,0,1699887164,13001.40866211999,89.6035353000043,54362.58623472001
2023-11-13,14:52:46.000,317,11086141,-795,0,1699887165,13001.5972788,89.6035353000043,54362.44649232001
2023-11-13,14:52:47.000,317,11086159,-795,0,1699887166,13001.77915917,89.63878095000109,54362.5093764
2023-11-13,14:52:48.000,317,11086078,-795,0,1699887167,13001.920621680001,89.7022231200026,54362.3346984
2023-11-13,14:52:49.000,317,11086096,-795,0,1699887168,13002.082293120002,89.7374687699994,54362.3346984
2023-11-13,14:52:50.000,317,11086150,-795,0,1699887169,13002.264173490003,89.8009109400009,54362.41854384001
2023-11-13,14:52:51.000,317,11086155,-795,0,1699887170,13002.371954449998,89.87845137000113,54362.38360824
2023-11-13,14:52:52.000,317,11086154,-795,0,1699887171,13002.533625889999,89.99828658000479,54362.48142792
2023-11-13,14:52:53.000,317,11086155,-795,0,1699887172,13002.641406849994,90.07582700999774,54362.46745368001
2023-11-13,14:52:54.000,317,11086147,-795,0,1699887173,13002.72897887999,90.16746570000396,54362.41155672
2023-11-13,14:52:55.000,317,11086152,-795,0,1699887174,13002.904122939995,90.27320265000162,54362.51636352001
2023-11-13,14:52:56.000,317,11086038,-795,0,1699887175,13002.91759556,90.40008699000464,54362.474440800004
2023-11-13,14:52:57.000,317,11086137,-795,0,1699887176,13003.025376519996,90.54811871999846,54362.51636352001
2023-11-13,14:52:58.000,317,11086152,-795,0,1699887177,13003.079267000001,90.66795393000211,54362.593221840005
2023-11-13,14:52:59.000,317,11086145,-795,0,1699887178,13003.03884914,90.80188740000449,54362.45347944
2023-11-13,14:53:00.000,317,11086117,-795,0,1699887179,13003.106212239996,90.9640173900043,54362.495402160006
2023-11-13,14:53:01.000,317,11086118,-795,0,1699887180,13003.146630099996,91.09090173000004,54362.63514456001
2023-11-13,14:53:02.000,317,11086141,-795,0,1699887181,13003.153366409992,91.18958954999835,54362.7888612
2023-11-13,14:53:03.000,317,11086120,-795,0,1699887182,13003.112948549991,91.33762127999944,54362.72597712
2023-11-13,14:53:04.000,317,11086070,-795,0,1699887183,13003.03884914,91.49270213999989,54362.78187408001
2023-11-13,14:53:05.000,317,11086104,-795,0,1699887184,13003.005167589996,91.62663561000227,54362.858732400004
2023-11-13,14:53:06.000,317,11086125,-795,0,1699887185,13002.964749729996,91.79581473000144,54363.00546192
2023-11-13,14:53:07.000,317,11086126,-795,0,1699887186,13002.8771777,91.95089559000189,54362.98450056
2023-11-13,14:53:08.000,317,11086150,-795,0,1699887187,13002.702033639995,92.10597645000234,54362.99148768001
2023-11-13,14:53:09.000,317,11086131,-795,0,1699887188,13002.6750884,92.25400818000344,54363.145204320004
2023-11-13,14:53:10.000,317,11086145,-795,0,1699887189,13002.58751636999,92.40908904000389,54363.243024
2023-11-13,14:53:11.000,317,11086135,-795,0,1699887190,13002.493208029999,92.49367860000348,54363.27097248
2023-11-13,14:53:12.000,317,11086103,-795,0,1699887191,13002.358481829993,92.69810336999944,54363.45263760001
2023-11-13,14:53:13.000,317,11086174,-795,0,1699887192,13002.264173490003,92.80384032000438,54363.480586080004
2023-11-13,14:53:14.000,317,11086136,-795,0,1699887193,13002.109238359997,92.93072466000012,54363.46661184
2023-11-13,14:53:15.000,317,11086123,-795,0,1699887194,13001.994721089992,93.0646581300025,54363.51552168
2023-11-13,14:53:16.000,317,11086144,-795,0,1699887195,13001.866731199996,93.20564073000423,54363.599367120005
2023-11-13,14:53:17.000,317,11086140,-795,0,1699887196,13001.880203820001,93.29727942000318,54363.767058000005
2023-11-13,14:53:18.000,317,11086154,-795,0,1699887197,13001.833049649991,93.43121288999828,54363.80898072001
2023-11-13,14:53:19.000,317,11086156,-795,0,1699887198,13001.7993681,93.48760593000043,54363.84391632
2023-11-13,14:53:20.000,317,11086105,-795,0,1699887199,13001.69158713999,93.58629374999873,54363.7321224
2023-11-13,14:53:21.000,317,11086127,-795,0,1699887200,13001.75221392999,93.68498157000431,54363.79500648
2023-11-13,14:53:22.000,317,11086110,-795,0,1699887201,13001.725268689996,93.69907983000303,54363.815967840004
2023-11-13,14:53:23.000,317,11086151,-795,0,1699887202,13001.63769666,93.82596416999877,54363.59238000001
2023-11-13,14:53:24.000,317,11086133,-795,0,1699887203,13001.73200499999,93.87530808000156,54363.68321256
2023-11-13,14:53:25.000,317,11086181,-795,0,1699887204,13001.873467509991,93.9669467700005,54363.80898072001
2023-11-13,14:53:26.000,317,11086149,-795,0,1699887205,13002.041875260002,94.03038894000201,54363.87885192001
2023-11-13,14:53:27.000,317,11086142,-795,0,1699887206,13002.156392529992,94.12202763000096,54363.87885192001
2023-11-13,14:53:28.000,317,11086084,-795,0,1699887207,13002.304591349988,94.22071544999926,54363.8718648
2023-11-13,14:53:29.000,317,11086164,-795,0,1699887208,13002.345009209988,94.26301023000269,54363.85789056001
2023-11-13,14:53:30.000,317,11086057,-795,0,1699887209,13002.513416959999,94.31940327000484,54363.885839040006
2023-11-13,14:53:31.000,317,11086143,-795,0,1699887210,13002.702033639995,94.37579630999971,54363.94872312
2023-11-13,14:53:32.000,317,11086099,-795,0,1699887211,13002.85696877,94.45333673999994,54364.07449128001
2023-11-13,14:53:33.000,317,11086101,-795,0,1699887212,13003.01864021,94.55202455999824,54364.07449128001
2023-11-13,14:53:34.000,317,11086168,-795,0,1699887213,13003.207256889997,94.64366325000447,54364.04654280001
2023-11-13,14:53:35.000,317,11086180,-795,0,1699887214,13003.335246779992,94.71415454999806,54364.2561564
2023-11-13,14:53:36.000,317,11086111,-795,0,1699887215,13003.469972979998,94.79169497999828,54364.24218216001
2023-11-13,14:53:37.000,317,11086139,-795,0,1699887216,13003.631644419998,94.86923540999851,54364.200259440004
2023-11-13,14:53:38.000,317,11086051,-795,0,1699887217,13003.658589659994,94.93972670999938,54364.10942688
2023-11-13,14:53:39.000,317,11086123,-795,0,1699887218,13003.83373372,95.00316888000089,54364.33301472001
2023-11-13,14:53:40.000,317,11086184,-795,0,1699887219,13003.901096819995,95.05956192000303,54364.45179576
2023-11-13,14:53:41.000,317,11086138,-795,0,1699887220,13004.042559329995,95.1300532200039,54364.61249952
2023-11-13,14:53:42.000,317,11086124,-795,0,1699887221,13004.13013135999,95.19349538999813,54364.68237072
2023-11-13,14:53:43.000,317,11086169,-795,0,1699887222,13004.21770339,95.22169191000285,54364.74525480001
2023-11-13,14:53:44.000,317,11086099,-795,0,1699887223,13004.312011729991,95.2287410400022,54364.640448
2023-11-13,14:53:45.000,317,11086122,-795,0,1699887224,13004.440001620002,95.33447798999987,54364.76621616001
2023-11-13,14:53:46.000,317,11086132,-795,0,1699887225,13004.581464130002,95.34857624999859,54364.91294568001
2023-11-13,14:53:47.000,317,11086159,-795,0,1699887226,13004.702717710003,95.40496929000074,54364.871022960004
2023-11-13,14:53:48.000,317,11086132,-795,0,1699887227,13004.776817119993,95.39792016000138,54364.891984320006
2023-11-13,14:53:49.000,317,11086110,-795,0,1699887228,13004.904807009989,95.39087103000202,54365.038713840004
2023-11-13,14:53:50.000,317,11086124,-795,0,1699887229,13005.140577859995,95.40496929000074,54365.18544336
2023-11-13,14:53:51.000,317,11086160,-795,0,1699887230,13005.302249299995,95.39087103000202,54365.26230168
2023-11-13,14:53:52.000,317,11086113,-795,0,1699887231,13005.45718443,95.34152711999923,54365.33916000001
2023-11-13,14:53:53.000,317,11086160,-795,0,1699887232,13005.652537419992,95.32742886000051,54365.41601832001
2023-11-13,14:53:54.000,317,11086150,-795,0,1699887233,13005.793999929992,95.24283930000092,54365.36012136
2023-11-13,14:53:55.000,317,11086154,-795,0,1699887234,13006.023034469988,95.17234800000006,54365.374095600004
2023-11-13,14:53:56.000,317,11086138,-795,0,1699887235,13006.22512376999,95.11595495999791,54365.57672208
2023-11-13,14:53:57.000,317,11086162,-795,0,1699887236,13006.481103549995,95.0172671399996,54365.709477360004
2023-11-13,14:53:58.000,317,11086113,-795,0,1699887237,13006.65624761,94.96087410000473,54365.730438720006
2023-11-13,14:53:59.000,317,11086183,-795,0,1699887238,13006.858336910002,94.84808802000043,54365.72345160001
2023-11-13,14:54:00.000,317,11086126,-795,0,1699887239,13006.979590490002,94.79169497999828,54365.681528880006
2023-11-13,14:54:01.000,317,11086107,-795,0,1699887240,13007.201888719988,94.66481064000254,54365.828258400004
2023-11-13,14:54:02.000,317,11086119,-795,0,1699887241,13007.370296469999,94.58727021000232,54365.92607808
2023-11-13,14:54:03.000,317,11086152,-795,0,1699887242,13007.52523159999,94.46743499999866,54365.90511672
2023-11-13,14:54:04.000,317,11086151,-795,0,1699887243,13007.62627624999,94.361698050001,54365.84223264001
2023-11-13,14:54:05.000,317,11086132,-795,0,1699887244,13007.841838169996,94.24891197000397,54366.10075608
2023-11-13,14:54:06.000,317,11086113,-795,0,1699887245,13007.990036989991,94.12907676000032,54366.22652424001
2023-11-13,14:54:07.000,317,11086104,-795,0,1699887246,13008.124763189997,94.03743807000137,54366.22652424001
2023-11-13,14:54:08.000,317,11086053,-795,0,1699887247,13008.158444740002,93.94579938000243,54366.1426788
2023-11-13,14:54:09.000,317,11086124,-795,0,1699887248,13008.306643559998,93.82596416999877,54366.24049848
2023-11-13,14:54:10.000,317,11086122,-795,0,1699887249,13008.380742969988,93.78366939000261,54366.35927952
2023-11-13,14:54:11.000,317,11086106,-795,0,1699887250,13008.454842379993,93.64268679000088,54366.39421512001
2023-11-13,14:54:12.000,317,11086129,-795,0,1699887251,13008.522205479989,93.62858853000216,54366.380240880004
2023-11-13,14:54:13.000,317,11086133,-795,0,1699887252,13008.535678099994,93.57219549000001,54366.37325376001
2023-11-13,14:54:14.000,317,11086114,-795,0,1699887253,13008.562623339989,93.51580244999786,54366.40818936
2023-11-13,14:54:15.000,317,11086145,-795,0,1699887254,13008.670404299999,93.47350767000171,54366.60382872
2023-11-13,14:54:16.000,317,11086075,-795,0,1699887255,13008.616513819994,93.48055680000107,54366.5968416
2023-11-13,14:54:17.000,317,11086142,-795,0,1699887256,13008.636722749994,93.43121288999828,54366.70863552001
2023-11-13,14:54:18.000,317,11086117,-795,0,1699887257,13008.549150719999,93.38186898000276,54366.58286736
2023-11-13,14:54:19.000,317,11086112,-795,0,1699887258,13008.60304119999,93.39596724000148,54366.5968416
2023-11-13,14:54:20.000,317,11086159,-795,0,1699887259,13008.636722749994,93.41711462999956,54366.8413908
2023-11-13,14:54:21.000,317,11086131,-795,0,1699887260,13008.636722749994,93.4100655000002,54366.953184720005
2023-11-13,14:54:22.000,317,11086139,-795,0,1699887261,13008.582832269989,93.43121288999828,54366.91824912
2023-11-13,14:54:23.000,317,11086115,-795,0,1699887262,13008.555887029994,93.4100655000002,54367.00908168
2023-11-13,14:54:24.000,317,11086103,-795,0,1699887263,13008.421160829988,93.38186898000276,54366.68068704001
2023-11-13,14:54:25.000,317,11086113,-795,0,1699887264,13008.522205479989,93.34662332999869,54366.96017184
2023-11-13,14:54:26.000,317,11086083,-795,0,1699887265,13008.562623339989,93.32547594000062,54367.03703016
2023-11-13,14:54:27.000,317,11086126,-795,0,1699887266,13008.677140609994,93.24793551000039,54367.071965760006
2023-11-13,14:54:28.000,317,11086161,-795,0,1699887267,13008.72429477999,93.33957419999933,54367.01606880001
2023-11-13,14:54:29.000,317,11086122,-795,0,1699887268,13008.80513049999,93.47350767000171,54367.11388848001
2023-11-13,14:54:30.000,317,11086127,-795,0,1699887269,13008.737767399994,93.57219549000001,54367.37939904001
2023-11-13,14:54:31.000,317,11086144,-795,0,1699887270,13008.636722749994,93.60039201000473,54367.44228312
2023-11-13,14:54:32.000,317,11086059,-795,0,1699887271,13008.596304889994,93.56514636000065,54367.42132176
2023-11-13,14:54:33.000,317,11086143,-795,0,1699887272,13008.609777509999,93.48760593000043,54367.59599976001
2023-11-13,14:54:34.000,317,11086140,-795,0,1699887273,13008.582832269989,93.46645854000235,54367.5401028
2023-11-13,14:54:35.000,317,11086131,-795,0,1699887274,13008.636722749994,93.4100655000002,54367.575038400006
2023-11-13,14:54:36.000,317,11086125,-795,0,1699887275,13008.64345905999,93.45236028000363,54367.79862624
2023-11-13,14:54:37.000,317,11086157,-795,0,1699887276,13008.68387691999,93.3748198500034,54367.889458800004
2023-11-13,14:54:38.000,317,11086146,-795,0,1699887277,13008.656931679994,93.35367245999805,54367.87548456
2023-11-13,14:54:39.000,317,11086135,-795,0,1699887278,13008.69061323,93.27613202999783,54367.71478080001
2023-11-13,14:54:40.000,317,11086080,-795,0,1699887279,13008.737767399994,93.2620337699991,54367.9243944
2023-11-13,14:54:41.000,317,11086104,-795,0,1699887280,13008.737767399994,93.19154246999824,54368.029201200006
2023-11-13,14:54:42.000,317,11086128,-795,0,1699887281,13008.656931679994,93.17039508000016,54368.008239840005
2023-11-13,14:54:43.000,317,11086195,-795,0,1699887282,13008.629986439999,93.14924769000208,54368.07112392001
2023-11-13,14:54:44.000,317,11086154,-795,0,1699887283,13008.515469169994,93.14219856000273,54368.057149680004
2023-11-13,14:54:45.000,317,11086097,-795,0,1699887284,13008.629986439999,93.07170726000186,54368.245801920006
2023-11-13,14:54:46.000,317,11086155,-795,0,1699887285,13008.62325012999,93.08580552000058,54368.23182768
2023-11-13,14:54:47.000,317,11086119,-795,0,1699887286,13008.582832269989,93.01531421999971,54368.245801920006
2023-11-13,14:54:48.000,317,11086092,-795,0,1699887287,13008.448106069998,93.02236334999907,54368.127020880005
2023-11-13,14:54:49.000,317,11086122,-795,0,1699887288,13008.434633449993,92.94482291999884,54368.25977616
2023-11-13,14:54:50.000,317,11086089,-795,0,1699887289,13008.360534039988,92.97301944000355,54368.245801920006
2023-11-13,14:54:51.000,317,11086143,-795,0,1699887290,13008.387479279998,92.9166264000014,54368.343621600005
2023-11-13,14:54:52.000,317,11086162,-795,0,1699887291,13008.299907250002,92.88842988000397,54368.39951856
2023-11-13,14:54:53.000,317,11086115,-795,0,1699887292,13008.252753079993,92.87433161999797,54368.39951856
2023-11-13,14:54:54.000,317,11086122,-795,0,1699887293,13008.185389979997,92.86728248999862,54368.39951856
2023-11-13,14:54:55.000,317,11086089,-795,0,1699887294,13008.225807839997,92.87433161999797,54368.5881708
2023-11-13,14:54:56.000,317,11086070,-795,0,1699887295,13008.091081639992,92.89547901000333,54368.61611928
2023-11-13,14:54:57.000,317,11086077,-795,0,1699887296,13008.064136399997,92.90252814000269,54368.59515792
2023-11-13,14:54:58.000,317,11086112,-795,0,1699887297,13008.023718539996,92.9166264000014,54368.679003360005
2023-11-13,14:54:59.000,317,11086159,-795,0,1699887298,13007.922673889996,92.89547901000333,54368.53926096
2023-11-13,14:55:00.000,317,11086159,-795,0,1699887299,13007.922673889996,92.93072466000012,54368.5881708
2023-11-13,14:55:01.000,317,11086142,-795,0,1699887300,13008.010245919992,92.93777378999948,54368.77682304
2023-11-13,14:55:02.000,317,11086176,-795,0,1699887301,13007.963091749996,93.03646160999779,54368.797784400005
2023-11-13,14:55:03.000,317,11086154,-795,0,1699887302,13007.963091749996,92.99416683000163,54368.77682304
2023-11-13,14:55:04.000,317,11086131,-795,0,1699887303,13007.89572865,93.01531421999971,54368.727913200004
2023-11-13,14:55:05.000,317,11086095,-795,0,1699887304,13007.841838169996,93.02941247999843,54368.78381016
2023-11-13,14:55:06.000,317,11086127,-795,0,1699887305,13007.848574479991,93.05055987000378,54368.797784400005
2023-11-13,14:55:07.000,317,11086175,-795,0,1699887306,13007.83510186,93.05760900000314,54368.9025912
2023-11-13,14:55:08.000,317,11086159,-795,0,1699887307,13007.75426614,93.0999037799993,54368.81175864
2023-11-13,14:55:09.000,317,11086163,-795,0,1699887308,13007.73405721,93.07170726000186,54368.846694240005
2023-11-13,14:55:10.000,317,11086136,-795,0,1699887309,13007.78794768999,92.99416683000163,54368.95848816001
2023-11-13,14:55:11.000,317,11086162,-795,0,1699887310,13007.77447507,92.99416683000163,54369.00739800001
2023-11-13,14:55:12.000,317,11086107,-795,0,1699887311,13007.74752982999,93.03646160999779,54369.00041088
2023-11-13,14:55:13.000,317,11086156,-795,0,1699887312,13007.68690303999,92.93777378999948,54368.98643664001
2023-11-13,14:55:14.000,317,11086142,-795,0,1699887313,13007.62627624999,92.86023335999926,54368.965475280005
2023-11-13,14:55:15.000,317,11086112,-795,0,1699887314,13007.64648517999,92.8179385800031,54369.04932072
2023-11-13,14:55:16.000,317,11086145,-795,0,1699887315,13007.639748869995,92.78974205999839,54369.230985840004
2023-11-13,14:55:17.000,317,11086148,-795,0,1699887316,13007.659957799995,92.72629989000416,54369.33579264
2023-11-13,14:55:18.000,317,11086130,-795,0,1699887317,13007.53196791,92.65580859000329,54369.230985840004
2023-11-13,14:55:19.000,317,11086109,-795,0,1699887318,13007.52523159999,92.59941555000114,54369.27989568
2023-11-13,14:55:20.000,317,11086054,-795,0,1699887319,13007.46460480999,92.55712076999771,54369.43361232
2023-11-13,14:55:21.000,317,11086134,-795,0,1699887320,13007.47134112,92.45138382000005,54369.46156080001
2023-11-13,14:55:22.000,317,11086149,-795,0,1699887321,13007.397241709994,92.38794164999854,54369.468547920005
2023-11-13,14:55:23.000,317,11086128,-795,0,1699887322,13007.242306579989,92.37384338999982,54369.29386992001
2023-11-13,14:55:24.000,317,11086141,-795,0,1699887323,13007.161470859988,92.31040121999831,54369.468547920005
2023-11-13,14:55:25.000,317,11086134,-795,0,1699887324,13007.073898829993,92.28925383000023,54369.37072824001
2023-11-13,14:55:26.000,317,11086130,-795,0,1699887325,13007.080635140002,92.22581165999873,54369.636238800005
2023-11-13,14:55:27.000,317,11086184,-795,0,1699887326,13006.993063109992,92.1482712299985,54369.52444488
2023-11-13,14:55:28.000,317,11086120,-795,0,1699887327,13006.811182739992,92.08482906000427,54369.6013032
2023-11-13,14:55:29.000,317,11086090,-795,0,1699887328,13006.723610709996,92.02843602000212,54369.50348352
2023-11-13,14:55:30.000,317,11086141,-795,0,1699887329,13006.649511299991,91.9015516799991,54369.4964964
2023-11-13,14:55:31.000,317,11086100,-795,0,1699887330,13006.582148199996,91.90860080999846,54369.6013032
2023-11-13,14:55:32.000,317,11086095,-795,0,1699887331,13006.481103549995,91.83810951000487,54369.734058480004
2023-11-13,14:55:33.000,317,11086143,-795,0,1699887332,13006.37332259,91.74647081999865,54369.70611000001
2023-11-13,14:55:34.000,317,11086104,-795,0,1699887333,13006.29248687,91.67597951999778,54369.6711744
2023-11-13,14:55:35.000,317,11086151,-795,0,1699887334,13006.25206901,91.60548822000419,54369.81790392
2023-11-13,14:55:36.000,317,11086072,-795,0,1699887335,13006.137551739994,91.57729169999948,54369.8109168
2023-11-13,14:55:37.000,317,11086100,-795,0,1699887336,13006.056716019993,91.49270213999989,54369.76200696
2023-11-13,14:55:38.000,317,11086118,-795,0,1699887337,13005.948935059998,91.4081125800003,54369.85982664
2023-11-13,14:55:39.000,317,11086111,-795,0,1699887338,13005.820945170002,91.35876867000479,54369.7410456
2023-11-13,14:55:40.000,317,11086130,-795,0,1699887339,13005.719900520002,91.28827737000393,54369.77598120001
2023-11-13,14:55:41.000,317,11086141,-795,0,1699887340,13005.679482660002,91.28827737000393,54369.96463344001
2023-11-13,14:55:42.000,317,11086134,-795,0,1699887341,13005.578438010001,91.17549128999963,54370.00655616
2023-11-13,14:55:43.000,317,11086120,-795,0,1699887342,13005.490865979991,91.14729477000219,54369.97860768
2023-11-13,14:55:44.000,317,11086126,-795,0,1699887343,13005.37634871,91.05565608000325,54370.00655616
2023-11-13,14:55:45.000,317,11086111,-795,0,1699887344,13005.22814988999,91.02745955999853,54369.78995544
2023-11-13,14:55:46.000,317,11086090,-795,0,1699887345,13005.12710523999,90.98516478000238,54369.922710720006
2023-11-13,14:55:47.000,317,11086194,-795,0,1699887346,13005.039533209994,90.97106652000366,54369.9855948
2023-11-13,14:55:48.000,317,11086126,-795,0,1699887347,13004.96543379999,90.90057522000279,54370.04149176001
2023-11-13,14:55:49.000,317,11086121,-795,0,1699887348,13004.803762359988,90.89352609000343,54369.971620560005
2023-11-13,14:55:50.000,317,11086221,-795,0,1699887349,13004.682508780003,90.80893653000385,54369.97860768
2023-11-13,14:55:51.000,317,11086160,-795,0,1699887350,13004.655563539993,90.80893653000385,54370.090401600006
2023-11-13,14:56:02.000,317,11086129,-795,0,1699887361,13003.348719399997,90.28025178000098,54370.1952084
2023-11-13,14:56:03.000,317,11086158,-795,0,1699887362,13003.173575339992,90.2943500399997,54370.04149176001
2023-11-13,14:56:04.000,317,11086130,-795,0,1699887363,13003.099475930001,90.21680960999947,54370.11835008
2023-11-13,14:56:05.000,317,11086147,-795,0,1699887364,13002.991694969991,90.20976048000011,54370.1253372
2023-11-13,14:56:06.000,317,11086183,-795,0,1699887365,13002.964749729996,90.1463183099986,54370.31398944
2023-11-13,14:56:07.000,317,11086140,-795,0,1699887366,13002.83675984,90.11107266000181,54370.18123416001
2023-11-13,14:56:08.000,317,11086116,-795,0,1699887367,13002.71550626,90.08287614000437,54370.13232432001
2023-11-13,14:56:09.000,317,11086153,-795,0,1699887368,13002.574043749999,90.02648310000222,54370.03450464001
2023-11-13,14:56:10.000,317,11086167,-795,0,1699887369,13002.472999099999,89.91369701999793,54370.02751752
2023-11-13,14:56:11.000,317,11086126,-795,0,1699887370,13002.419108619993,89.87140224000177,54370.15328568
2023-11-13,14:56:12.000,317,11086145,-795,0,1699887371,13002.291118729998,89.76566529000411,54370.11835008
2023-11-13,14:56:13.000,317,11086093,-795,0,1699887372,13002.136183599992,89.76566529000411,54370.00655616
2023-11-13,14:56:14.000,317,11086128,-795,0,1699887373,13002.068820499997,89.62468269000237,54370.10437584
2023-11-13,14:56:15.000,317,11086142,-795,0,1699887374,13001.907149059996,89.54009313000279,54370.01354328001
2023-11-13,14:56:16.000,317,11086076,-795,0,1699887375,13001.886940129996,89.49779834999936,54370.11136296001
2023-11-13,14:56:17.000,317,11086108,-795,0,1699887376,13001.73874131,89.42025791999913,54370.090401600006
2023-11-13,14:56:18.000,317,11086115,-795,0,1699887377,13001.664641899995,89.28632445000403,54370.15328568
2023-11-13,14:56:19.000,317,11086112,-795,0,1699887378,13001.49623415,89.15944011000101,54370.06245312001
2023-11-13,14:56:20.000,317,11086142,-795,0,1699887379,13001.34803532999,89.08894881000015,54370.00655616
2023-11-13,14:56:21.000,317,11086145,-795,0,1699887380,13001.267199609989,89.01140837999992,54370.08341448001
2023-11-13,14:56:22.000,317,11086139,-795,0,1699887381,13001.240254369994,88.86337664999883,54370.14629856
2023-11-13,14:56:23.000,317,11086147,-795,0,1699887382,13001.159418649993,88.76468883000052,54370.07642736
2023-11-13,14:56:24.000,317,11086121,-795,0,1699887383,13001.017956139993,88.63780449000478,54369.922710720006
2023-11-13,14:56:25.000,317,11086070,-795,0,1699887384,13000.977538279993,88.54616579999856,54369.93668496
2023-11-13,14:56:26.000,317,11086110,-795,0,1699887385,13000.782185290002,88.41928146000282,54369.880788
2023-11-13,14:56:27.000,317,11086127,-795,0,1699887386,13000.829339459997,88.31354450999788,54369.94367208001
2023-11-13,14:56:28.000,317,11086108,-795,0,1699887387,13000.667668019996,88.24305321000429,54369.803929680005
2023-11-13,14:56:29.000,317,11086116,-795,0,1699887388,13000.593568609991,88.15141451999807,54369.91572360001
2023-11-13,14:56:30.000,317,11086148,-795,0,1699887389,13000.573359679991,88.01748105000297,54370.055466
2023-11-13,14:56:31.000,317,11086159,-795,0,1699887390,13000.53967813,87.9469897500021,54369.86681376001
2023-11-13,14:56:32.000,317,11086051,-795,0,1699887391,13000.465578719995,87.86944932000188,54369.90873648
2023-11-13,14:56:33.000,317,11086078,-795,0,1699887392,13000.39147930999,87.76371237000421,54369.89476224001
2023-11-13,14:56:34.000,317,11086133,-795,0,1699887393,13000.263489419995,87.65797541999927,54369.803929680005
2023-11-13,14:56:35.000,317,11086129,-795,0,1699887394,13000.18939000999,87.55928760000097,54369.7410456
2023-11-13,14:56:36.000,317,11086111,-795,0,1699887395,13000.14897214999,87.50289455999882,54369.88777512
2023-11-13,14:56:37.000,317,11086098,-795,0,1699887396,13000.068136429989,87.47469804000139,54369.82489104001
2023-11-13,14:56:38.000,317,11086158,-795,0,1699887397,13000.061400119994,87.36896109000372,54369.87380088001
2023-11-13,14:56:39.000,317,11086146,-795,0,1699887398,12999.946882849988,87.29846979000286,54369.72008424
2023-11-13,14:56:40.000,317,11086078,-795,0,1699887399,12999.906464989988,87.2420767500007,54369.8109168
2023-11-13,14:56:41.000,317,11086146,-795,0,1699887400,12999.798684029993,87.17158544999984,54369.62925168001
2023-11-13,14:56:42.000,317,11086173,-795,0,1699887401,12999.805420340002,87.10109414999897,54369.76200696
2023-11-13,14:56:43.000,317,11086142,-795,0,1699887402,12999.637012589992,87.03765198000474,54369.58034184001
2023-11-13,14:56:44.000,317,11086130,-795,0,1699887403,12999.549440559997,86.96011155000451,54369.58034184001
2023-11-13,14:56:45.000,317,11086131,-795,0,1699887404,12999.556176869992,86.87552198999765,54369.67816152001
2023-11-13,14:56:46.000,317,11086084,-795,0,1699887405,12999.542704250001,86.7979815600047,54369.69213576
2023-11-13,14:56:47.000,317,11086146,-795,0,1699887406,12999.488813769996,86.74158852000255,54369.587328960006
2023-11-13,14:56:48.000,317,11086074,-795,0,1699887407,12999.33387863999,86.66404809000232,54369.31483128
2023-11-13,14:56:49.000,317,11086096,-795,0,1699887408,12999.30019709,86.59355679000146,54369.16111464
2023-11-13,14:56:50.000,317,11086124,-795,0,1699887409,12999.266515539995,86.54421287999867,54369.24496008001
2023-11-13,14:56:51.000,317,11086126,-795,0,1699887410,12999.205888749995,86.41027941000357,54369.18906312
2023-11-13,14:56:52.000,317,11086159,-795,0,1699887411,12999.15199826999,86.3750337599995,54369.084256320006
2023-11-13,14:56:53.000,317,11086105,-795,0,1699887412,12999.07116254999,86.21995289999904,54368.95150104
2023-11-13,14:56:54.000,317,11086193,-795,0,1699887413,12999.084635169995,86.07192116999795,54368.83970712001
2023-11-13,14:56:55.000,317,11086144,-795,0,1699887414,12999.226097679995,85.98733160999836,54368.895604080004
2023-11-13,14:56:56.000,317,11086040,-795,0,1699887415,12999.2395703,85.95913509000093,54368.90957832001
2023-11-13,14:56:57.000,317,11086150,-795,0,1699887416,12999.21262505999,85.91684031000477,54368.846694240005
2023-11-13,14:56:58.000,317,11086154,-795,0,1699887417,12999.15199826999,85.82520161999855,54368.86765560001
2023-11-13,14:56:59.000,317,11086114,-795,0,1699887418,12999.037481,85.73356292999961,54368.77682304
2023-11-13,14:57:00.000,317,11086138,-795,0,1699887419,12999.09137147999,85.67716989000473,54368.74188744001
2023-11-13,14:57:01.000,317,11086153,-795,0,1699887420,12999.13852565,85.55733468000108,54368.90957832001
2023-11-13,14:57:02.000,317,11086120,-795,0,1699887421,12999.15199826999,85.45159773000341,54368.83272
2023-11-13,14:57:03.000,317,11086138,-795,0,1699887422,12999.11831672,85.35290990999783,54368.77682304
2023-11-13,14:57:04.000,317,11086144,-795,0,1699887423,12999.09137147999,85.28241861000424,54368.511312480005
2023-11-13,14:57:05.000,317,11086107,-795,0,1699887424,12999.11158040999,85.1766816599993,54368.54624808
2023-11-13,14:57:06.000,317,11086136,-795,0,1699887425,12999.084635169995,85.12733775000379,54368.46938976
2023-11-13,14:57:07.000,317,11086145,-795,0,1699887426,12999.15199826999,85.0427481900042,54368.49733824
2023-11-13,14:57:08.000,317,11086148,-795,0,1699887427,12999.11158040999,85.00045341000077,54368.40650568001
2023-11-13,14:57:09.000,317,11086170,-795,0,1699887428,12999.11831672,84.91586385000119,54368.38554432001
2023-11-13,14:57:10.000,317,11086139,-795,0,1699887429,12999.21936137,84.84537255000032,54368.46938976
2023-11-13,14:57:11.000,317,11086100,-795,0,1699887430,12999.2395703,84.78193037999881,54368.392531440004
2023-11-13,14:57:12.000,317,11086120,-795,0,1699887431,12999.23283398999,84.68324256000051,54368.32964736
2023-11-13,14:57:13.000,317,11086128,-795,0,1699887432,12999.286724469996,84.64094778000435,54368.25977616
2023-11-13,14:57:14.000,317,11086152,-795,0,1699887433,12999.25304291999,84.59160387000156,54368.175930720005
2023-11-13,14:57:15.000,317,11086103,-795,0,1699887434,12999.205888749995,84.52816170000006,54367.9942656
2023-11-13,14:57:16.000,317,11086130,-795,0,1699887435,12999.286724469996,84.49996518000262,54368.09907240001
2023-11-13,14:57:17.000,317,11086140,-795,0,1699887436,12999.30019709,84.4858669200039,54368.09907240001
2023-11-13,14:57:18.000,317,11086138,-795,0,1699887437,12999.36082388,84.4717686599979,54368.057149680004
2023-11-13,14:57:19.000,317,11086114,-795,0,1699887438,12999.367560189996,84.45767039999919,54368.07112392001
2023-11-13,14:57:20.000,317,11086147,-795,0,1699887439,12999.31366970999,84.3730808399996,54367.78465200001
2023-11-13,14:57:21.000,317,11086064,-795,0,1699887440,12999.367560189996,84.31668780000473,54367.80561336
2023-11-13,14:57:22.000,317,11086110,-795,0,1699887441,12999.36082388,84.30258953999873,54367.840548960005
2023-11-13,14:57:23.000,317,11086172,-795,0,1699887442,12999.32040602,84.25324563000322,54367.672858080005
2023-11-13,14:57:24.000,317,11086123,-795,0,1699887443,12999.32040602,84.28849128000002,54367.51914144001
2023-11-13,14:57:25.000,317,11086136,-795,0,1699887444,12999.414714359991,84.29554040999938,54367.72875504
2023-11-13,14:57:26.000,317,11086164,-795,0,1699887445,12999.407978049996,84.26029476000258,54367.58202552
2023-11-13,14:57:27.000,317,11086147,-795,0,1699887446,12999.34061495,84.22504910999851,54367.24664376
2023-11-13,14:57:28.000,317,11086089,-795,0,1699887447,12999.387769119996,84.24619650000386,54367.2955536
2023-11-13,14:57:29.000,317,11086090,-795,0,1699887448,12999.475341149991,84.175705200003,54367.1558112
2023-11-13,14:57:30.000,317,11086130,-795,0,1699887449,12999.367560189996,84.15455781000492,54366.911262
2023-11-13,14:57:31.000,317,11086100,-795,0,1699887450,12999.387769119996,84.10521390000213,54366.953184720005
2023-11-13,14:57:32.000,317,11086165,-795,0,1699887451,12999.374296499991,84.18275433000235,54367.11388848001
2023-11-13,14:57:33.000,317,11086093,-795,0,1699887452,12999.36082388,84.18980346000171,54367.06497864001
2023-11-13,14:57:34.000,317,11086157,-795,0,1699887453,12999.327142329996,84.19685259000107,54366.9811332
2023-11-13,14:57:35.000,317,11086161,-795,0,1699887454,12999.421450670001,84.21799997999915,54367.08594
2023-11-13,14:57:36.000,317,11086164,-795,0,1699887455,12999.434923289991,84.22504910999851,54367.051004400004
2023-11-13,14:57:37.000,317,11086127,-795,0,1699887456,12999.448395909996,84.21095084999979,54367.04401728001
2023-11-13,14:57:38.000,317,11086159,-795,0,1699887457,12999.414714359991,84.18980346000171,54366.883313520004
2023-11-13,14:57:39.000,317,11086121,-795,0,1699887458,12999.441659600001,84.22504910999851,54366.8413908
2023-11-13,14:57:40.000,317,11086077,-795,0,1699887459,12999.475341149991,84.28849128000002,54366.86235216
2023-11-13,14:57:41.000,317,11086136,-795,0,1699887460,12999.515759009992,84.26734389000194,54366.93921048
2023-11-13,14:57:42.000,317,11086140,-795,0,1699887461,12999.556176869992,84.22504910999851,54366.87632640001
2023-11-13,14:57:43.000,317,11086096,-795,0,1699887462,12999.610067349997,84.23209823999787,54366.855365040006
2023-11-13,14:57:44.000,317,11086037,-795,0,1699887463,12999.596594729992,84.22504910999851,54366.54094464001
2023-11-13,14:57:45.000,317,11086056,-795,0,1699887464,12999.684166760002,84.29554040999938,54366.65273856
2023-11-13,14:57:46.000,317,11086121,-795,0,1699887465,12999.744793550002,84.30258953999873,54366.68068704001
2023-11-13,14:57:47.000,317,11086132,-795,0,1699887466,12999.744793550002,84.28144215000066,54366.64575144
2023-11-13,14:57:48.000,317,11086121,-795,0,1699887467,12999.744793550002,84.26029476000258,54366.450112080005
2023-11-13,14:57:49.000,317,11086124,-795,0,1699887468,12999.825629270003,84.33078606000345,54366.56190600001
2023-11-13,14:57:50.000,317,11086145,-795,0,1699887469,12999.926673919988,84.32373693000409,54366.55491888
2023-11-13,14:57:51.000,317,11086174,-795,0,1699887470,12999.940146539993,84.38012996999896,54366.58985448001
2023-11-13,14:57:52.000,317,11086097,-795,0,1699887471,12999.967091779989,84.32373693000409,54366.401202240006
2023-11-13,14:57:53.000,317,11086131,-795,0,1699887472,12999.987300709989,84.39422822999768,54366.42216360001
2023-11-13,14:57:54.000,317,11086092,-795,0,1699887473,12999.967091779989,84.3730808399996,54366.19857576
2023-11-13,14:57:55.000,317,11086147,-795,0,1699887474,12999.933410229998,84.36603171000024,54366.19857576
2023-11-13,14:57:56.000,317,11086151,-795,0,1699887475,13000.014245949998,84.35898258000088,54366.22652424001
2023-11-13,14:57:57.000,317,11086167,-795,0,1699887476,13000.081609049994,84.38012996999896,54366.29639544
2023-11-13,14:57:58.000,317,11086098,-795,0,1699887477,13000.088345359989,84.39422822999768,54366.233511360006
2023-11-13,14:57:59.000,317,11086122,-795,0,1699887478,13000.135499529999,84.36603171000024,54366.13569168001
2023-11-13,14:58:00.000,317,11086104,-795,0,1699887479,13000.155708459999,84.35193345000152,54366.27543408001
2023-11-13,14:58:01.000,317,11086186,-795,0,1699887480,13000.162444769994,84.40127736000431,54366.233511360006
2023-11-13,14:58:02.000,317,11086115,-795,0,1699887481,13000.155708459999,84.35898258000088,54366.233511360006
2023-11-13,14:58:03.000,317,11086168,-795,0,1699887482,13000.054663809999,84.35898258000088,54366.00992352001
2023-11-13,14:58:04.000,317,11086156,-795,0,1699887483,13000.061400119994,84.38012996999896,54365.94005232001
2023-11-13,14:58:05.000,317,11086182,-795,0,1699887484,13000.081609049994,84.38012996999896,54366.09376896
2023-11-13,14:58:06.000,317,11086157,-795,0,1699887485,13000.027718569989,84.49996518000262,54365.947039440005
2023-11-13,14:58:07.000,317,11086134,-795,0,1699887486,13000.101817979994,84.60570213000028,54366.016910640006
2023-11-13,14:58:08.000,317,11086100,-795,0,1699887487,13000.182653699994,84.64094778000435,54365.81428416
2023-11-13,14:58:09.000,317,11086137,-795,0,1699887488,13000.27022572999,84.619800389999,54365.84223264001
2023-11-13,14:58:10.000,317,11086131,-795,0,1699887489,13000.27022572999,84.5845547400022,54365.863194
2023-11-13,14:58:11.000,317,11086133,-795,0,1699887490,13000.25675311,84.5845547400022,54365.80729704
2023-11-13,14:58:12.000,317,11086124,-795,0,1699887491,13000.23654418,84.61275125999964,54365.80729704
2023-11-13,14:58:13.000,317,11086053,-795,0,1699887492,13000.23654418,84.619800389999,54365.73742584
2023-11-13,14:58:14.000,317,11086142,-795,0,1699887493,13000.25001679999,84.62684951999836,54365.70249024001
2023-11-13,14:58:15.000,317,11086126,-795,0,1699887494,13000.283698349995,84.64094778000435,54365.78633568
2023-11-13,14:58:16.000,317,11086174,-795,0,1699887495,13000.25675311,84.71848821000458,54365.730438720006
2023-11-13,14:58:17.000,317,11086119,-795,0,1699887496,13000.243280489995,84.7325864700033,54365.76537432
2023-11-13,14:58:18.000,317,11086112,-795,0,1699887497,13000.18939000999,84.75373386000138,54365.52781224
2023-11-13,14:58:19.000,317,11086173,-795,0,1699887498,13000.18939000999,84.83832342000096,54365.59069632
2023-11-13,14:58:20.000,317,11086129,-795,0,1699887499,13000.25001679999,84.84537255000032,54365.65358040001
2023-11-13,14:58:21.000,317,11086146,-795,0,1699887500,13000.29043465999,84.89471646000311,54365.69550312
2023-11-13,14:58:22.000,317,11086174,-795,0,1699887501,13000.27696204,84.9299621099999,54365.730438720006
2023-11-13,14:58:23.000,317,11086189,-795,0,1699887502,13000.3173799,85.01455166999949,54365.67454176001
2023-11-13,14:58:24.000,317,11086154,-795,0,1699887503,13000.29043465999,85.12028862000443,54365.49986376
2023-11-13,14:58:25.000,317,11086097,-795,0,1699887504,13000.33758883,85.16258340000059,54365.49986376
2023-11-13,14:58:26.000,317,11086097,-795,0,1699887505,13000.35779776,85.21192731000338,54365.57672208
2023-11-13,14:58:27.000,317,11086127,-795,0,1699887506,13000.344325139995,85.31766426000104,54365.58370920001
2023-11-13,14:58:28.000,317,11086159,-795,0,1699887507,13000.25675311,85.33881164999912,54365.38806984001
2023-11-13,14:58:29.000,317,11086111,-795,0,1699887508,13000.37800669,85.37405730000319,54365.4090312
2023-11-13,14:58:30.000,317,11086104,-795,0,1699887509,13000.45884241,85.44454860000405,54365.5487736
2023-11-13,14:58:31.000,317,11086178,-795,0,1699887510,13000.505996579996,85.54323642000236,54365.53479936001
2023-11-13,14:58:32.000,317,11086098,-795,0,1699887511,13000.526205509996,85.5714329399998,54365.53479936001
2023-11-13,14:58:33.000,317,11086116,-795,0,1699887512,13000.60030492,85.6348751100013,54365.50685088001
2023-11-13,14:58:34.000,317,11086145,-795,0,1699887513,13000.593568609991,85.71241554000153,54365.42300544
2023-11-13,14:58:35.000,317,11086142,-795,0,1699887514,13000.674404329991,85.7829068400024,54365.346147120006
2023-11-13,14:58:36.000,317,11086098,-795,0,1699887515,13000.748503739997,85.83225074999791,54365.4789024
2023-11-13,14:58:37.000,317,11086175,-795,0,1699887516,13000.822603150002,85.85339814000326,54365.52082512
2023-11-13,14:58:38.000,317,11086132,-795,0,1699887517,13000.896702559992,85.93093857000349,54365.53479936001
2023-11-13,14:58:39.000,317,11086192,-795,0,1699887518,13000.950593039997,85.980282479999,54365.492876640004
2023-11-13,14:58:40.000,317,11086178,-795,0,1699887519,13001.024692450002,86.00142987000436,54365.46492816001
2023-11-13,14:58:41.000,317,11086116,-795,0,1699887520,13001.139209719993,86.04372465000051,54365.42300544
2023-11-13,14:58:42.000,317,11086162,-795,0,1699887521,13001.260463299994,86.11421595000138,54365.52082512
2023-11-13,14:58:43.000,317,11086099,-795,0,1699887522,13001.32782639999,86.16355986000417,54365.46492816001
2023-11-13,14:58:44.000,317,11086138,-795,0,1699887523,13001.36824425999,86.20585464000033,54365.443966800005
2023-11-13,14:58:45.000,317,11086127,-795,0,1699887524,13001.57033355999,86.24814942000376,54365.688516
2023-11-13,14:58:46.000,317,11086137,-795,0,1699887525,13001.664641899995,86.31864072000462,54365.65358040001
2023-11-13,14:58:47.000,317,11086169,-795,0,1699887526,13001.725268689996,86.38208288999886,54365.70249024001
2023-11-13,14:58:48.000,317,11086117,-795,0,1699887527,13001.73200499999,86.50191810000251,54365.48588952001
2023-11-13,14:58:49.000,317,11086172,-795,0,1699887528,13001.846522269996,86.55831114000466,54365.56973496
2023-11-13,14:58:50.000,317,11086167,-795,0,1699887529,13001.866731199996,86.57945853000274,54365.513838000006
2023-11-13,14:58:51.000,317,11086158,-795,0,1699887530,13002.008193709997,86.6499498300036,54365.67454176001
2023-11-13,14:58:52.000,317,11086147,-795,0,1699887531,13002.075556809992,86.77683416999935,54365.6186448
2023-11-13,14:58:53.000,317,11086144,-795,0,1699887532,13002.109238359997,86.8332272100015,54365.5487736
2023-11-13,14:58:54.000,317,11086127,-795,0,1699887533,13002.264173490003,86.92486590000044,54365.709477360004
2023-11-13,14:58:55.000,317,11086150,-795,0,1699887534,13002.318063969993,87.00240633000067,54365.80030992001
2023-11-13,14:58:56.000,317,11086103,-795,0,1699887535,13002.304591349988,87.1433889300024,54365.66755464
2023-11-13,14:58:57.000,317,11086155,-795,0,1699887536,13002.371954449998,87.22092936000263,54365.50685088001
2023-11-13,14:58:58.000,317,11086150,-795,0,1699887537,13002.412372309998,87.33371543999965,54365.63960616
2023-11-13,14:58:59.000,317,11086124,-795,0,1699887538,13002.486471719989,87.34076456999901,54365.541786480004
2023-11-13,14:59:00.000,317,11086163,-795,0,1699887539,13002.506680649989,87.49584542999946,54365.85620688
2023-11-13,14:59:01.000,317,11086144,-795,0,1699887540,13002.621197919994,87.58043498999905,54365.898129600006
2023-11-13,14:59:02.000,317,11086119,-795,0,1699887541,13002.621197919994,87.62977890000184,54365.849219760006
2023-11-13,14:59:03.000,317,11086155,-795,0,1699887542,13002.72897887999,87.71436846000142,54365.91909096001
2023-11-13,14:59:04.000,317,11086107,-795,0,1699887543,13002.762660429995,87.86240019000252,54365.91909096001
2023-11-13,14:59:05.000,317,11086203,-795,0,1699887544,13002.782869359995,87.89764583999931,54365.7583872
2023-11-13,14:59:06.000,317,11086145,-795,0,1699887545,13002.803078289995,87.9963336600049,54365.80030992001
2023-11-13,14:59:07.000,317,11086139,-795,0,1699887546,13002.91085924999,88.07387408999784,54365.91909096001
2023-11-13,14:59:08.000,317,11086124,-795,0,1699887547,13002.97822235,88.13026713,54366.016910640006
2023-11-13,14:59:09.000,317,11086138,-795,0,1699887548,13003.025376519996,88.15141451999807,54366.00992352001
2023-11-13,14:59:10.000,317,11086107,-795,0,1699887549,13003.045585449996,88.20075843000086,54365.94005232001
2023-11-13,14:59:11.000,317,11086113,-795,0,1699887550,13003.166839029996,88.27124973000173,54366.114730320005
2023-11-13,14:59:12.000,317,11086112,-795,0,1699887551,13003.213993199992,88.33469190000324,54366.07979472
2023-11-13,14:59:13.000,317,11086128,-795,0,1699887552,13003.281356300002,88.39108493999811,54366.02389776
2023-11-13,14:59:14.000,317,11086115,-795,0,1699887553,13003.267883679997,88.39108493999811,54365.90511672
2023-11-13,14:59:15.000,317,11086103,-795,0,1699887554,13003.395873569993,88.43337972000154,54365.828258400004
2023-11-13,14:59:16.000,317,11086110,-795,0,1699887555,13003.476709289993,88.4756744999977,54366.13569168001
2023-11-13,14:59:17.000,317,11086154,-795,0,1699887556,13003.557545009993,88.59550971000135,54366.2474856
2023-11-13,14:59:18.000,317,11086121,-795,0,1699887557,13003.496918219993,88.64485362000414,54365.877168240004
2023-11-13,14:59:19.000,317,11086147,-795,0,1699887558,13003.672062279998,88.70829578999837,54366.282421200005
2023-11-13,14:59:20.000,317,11086117,-795,0,1699887559,13003.550808699998,88.81403274000331,54366.17062728
2023-11-13,14:59:21.000,317,11086167,-795,0,1699887560,13003.658589659994,88.91272056000162,54366.29639544
2023-11-13,14:59:22.000,317,11086134,-795,0,1699887561,13003.665325969989,88.95501533999777,54366.33831816
2023-11-13,14:59:23.000,317,11086155,-795,0,1699887562,13003.577753939993,88.97616273000313,54366.31036968
2023-11-13,14:59:24.000,317,11086104,-795,0,1699887563,13003.571017629998,89.01845750999928,54366.39421512001
2023-11-13,14:59:25.000,317,11086106,-795,0,1699887564,13003.692271209999,89.05370316000335,54366.70863552001
2023-11-13,14:59:26.000,317,11086155,-795,0,1699887565,13003.699007519994,89.06780142000207,54366.72959688001
2023-11-13,14:59:27.000,317,11086156,-795,0,1699887566,13003.76637061999,89.10304706999887,54366.883313520004
2023-11-13,14:59:28.000,317,11086081,-795,0,1699887567,13003.725952759989,89.12419446000422,54366.736584000006
2023-11-13,14:59:29.000,317,11086114,-795,0,1699887568,13003.699007519994,89.19468575999781,54366.736584000006
2023-11-13,14:59:30.000,317,11086159,-795,0,1699887569,13003.739425379994,89.21583315000316,54366.7715196
2023-11-13,14:59:31.000,317,11086165,-795,0,1699887570,13003.93477837,89.23698054000124,54367.18375968001
2023-11-13,14:59:32.000,317,11086158,-795,0,1699887571,13003.981932539995,89.30042271000275,54367.14183696001
2023-11-13,14:59:33.000,317,11086104,-795,0,1699887572,13004.022350399995,89.28632445000403,54367.12786272
2023-11-13,14:59:34.000,317,11086138,-795,0,1699887573,13004.10992242999,89.30747184000211,54367.08594
2023-11-13,14:59:35.000,317,11086149,-795,0,1699887574,13004.21770339,89.36386488000426,54367.33048920001
2023-11-13,14:59:36.000,317,11086115,-795,0,1699887575,13004.21770339,89.37091401000362,54367.34446344
2023-11-13,14:59:37.000,317,11086102,-795,0,1699887576,13004.325484349996,89.43435617999785,54367.35145056001
2023-11-13,14:59:38.000,317,11086124,-795,0,1699887577,13004.305275419996,89.46255270000256,54367.30952784001
2023-11-13,14:59:39.000,317,11086120,-795,0,1699887578,13004.426528999997,89.51189660999808,54367.39337328
2023-11-13,14:59:40.000,317,11086134,-795,0,1699887579,13004.440001620002,89.53304400000343,54367.407347520006
2023-11-13,14:59:41.000,317,11086175,-795,0,1699887580,13004.628618299997,89.59648616999766,54367.61696112001
2023-11-13,14:59:42.000,317,11086140,-795,0,1699887581,13004.682508780003,89.61763356000301,54367.63093536
2023-11-13,14:59:43.000,317,11086173,-795,0,1699887582,13004.749871879998,89.6035353000043,54367.6798452
2023-11-13,14:59:44.000,317,11086132,-795,0,1699887583,13004.722926639988,89.66697746999853,54367.58202552
2023-11-13,14:59:45.000,317,11086150,-795,0,1699887584,13004.823971289989,89.70927225000196,54367.70080656
2023-11-13,14:59:46.000,317,11086184,-795,0,1699887585,13004.857652839994,89.75156702999811,54367.80561336
2023-11-13,14:59:47.000,317,11086130,-795,0,1699887586,13004.911543319999,89.79386181000154,54367.8195876
2023-11-13,14:59:48.000,317,11086133,-795,0,1699887587,13004.925015939989,89.79386181000154,54367.77067776
2023-11-13,14:59:49.000,317,11086127,-795,0,1699887588,13005.05300583,89.81500919999962,54367.9243944
2023-11-13,14:59:50.000,317,11086184,-795,0,1699887589,13005.100159999995,89.75156702999811,54367.88247168001
2023-11-13,14:59:51.000,317,11086142,-795,0,1699887590,13005.33593085,89.75861616000475,54368.01522696
2023-11-13,14:59:52.000,317,11086117,-795,0,1699887591,13005.423502879996,89.89254962999985,54368.008239840005
2023-11-13,14:59:53.000,317,11086111,-795,0,1699887592,13005.37634871,90.11812179000117,54367.91740728
2023-11-13,14:59:54.000,317,11086135,-795,0,1699887593,13005.302249299995,90.2591043900029,54368.134008
2023-11-13,14:59:55.000,317,11086110,-795,0,1699887594,13005.221413579995,90.28730091000034,54368.10605952
2023-11-13,14:59:56.000,317,11086140,-795,0,1699887595,13005.180995719995,90.34369395000249,54368.25278904
2023-11-13,14:59:57.000,317,11086188,-795,0,1699887596,13005.221413579995,90.46352915999887,54368.52528672001
2023-11-13,14:59:58.000,317,11086151,-795,0,1699887597,13005.30898560999,90.48467655000422,54368.49733824
2023-11-13,14:59:59.000,317,11086140,-795,0,1699887598,13005.24835881999,90.6045117600006,54368.69297760001
2023-11-13,15:00:00.000,317,11086158,-795,0,1699887599,13005.180995719995,90.6538556700034,54368.4484284
2023-11-13,15:00:01.000,317,11086109,-795,0,1699887600,13005.21467727,90.79483826999785,54368.679003360005
2023-11-13,15:00:02.000,317,11086154,-795,0,1699887601,13005.19446834,90.86532956999872,54368.748874560006
2023-11-13,15:00:03.000,317,11086145,-795,0,1699887602,13005.19446834,91.01336129999981,54368.916565440006
2023-11-13,15:00:04.000,317,11086146,-795,0,1699887603,13005.17425941,91.0627052100026,54368.88162984
2023-11-13,15:00:05.000,317,11086111,-795,0,1699887604,13005.18773202999,91.18958954999835,54369.19605024001
2023-11-13,15:00:06.000,317,11086147,-795,0,1699887605,13005.22814988999,91.28122824000457,54369.1122048
2023-11-13,15:00:07.000,317,11086127,-795,0,1699887606,13005.17425941,91.4081125800003,54369.30784416
2023-11-13,15:00:08.000,317,11086154,-795,0,1699887607,13005.10689630999,91.5561443100014,54369.10521768001
2023-11-13,15:00:09.000,317,11086189,-795,0,1699887608,13005.079951069994,91.62663561000227,54369.24496008001
2023-11-13,15:00:10.000,317,11086201,-795,0,1699887609,13005.039533209994,91.73237255999993,54369.33579264
2023-11-13,15:00:11.000,317,11086149,-795,0,1699887610,13004.972170109999,91.81696211999952,54369.4266252
2023-11-13,15:00:12.000,317,11086129,-795,0,1699887611,13004.978906419994,91.92974820000381,54369.4964964
2023-11-13,15:00:13.000,317,11086144,-795,0,1699887612,13004.884598079989,92.02138689000276,54369.51047064001
2023-11-13,15:00:14.000,317,11086155,-795,0,1699887613,13004.823971289989,92.1130255800017,54369.51047064001
2023-11-13,15:00:15.000,317,11086086,-795,0,1699887614,13004.884598079989,92.22581165999873,54369.66418728
2023-11-13,15:00:16.000,317,11086112,-795,0,1699887615,13004.790289739998,92.33859774000302,54369.6711744
2023-11-13,15:00:17.000,317,11086109,-795,0,1699887616,13004.756608189993,92.47253120999812,54369.67816152001
2023-11-13,15:00:18.000,317,11086173,-795,0,1699887617,13004.682508780003,92.53597337999963,54369.60829032001
2023-11-13,15:00:19.000,317,11086114,-795,0,1699887618,13004.628618299997,92.6064646800005,54369.67816152001
2023-11-13,15:00:20.000,317,11086132,-795,0,1699887619,13004.567991509997,92.78269292999903,54369.8109168
2023-11-13,15:00:21.000,317,11086142,-795,0,1699887620,13004.635354609993,92.9166264000014,54370.069440240004
2023-11-13,15:00:22.000,317,11086154,-795,0,1699887621,13004.588200439997,92.93072466000012,54370.08341448001
2023-11-13,15:00:23.000,317,11086159,-795,0,1699887622,13004.581464130002,93.07170726000186,54370.17424704
2023-11-13,15:00:24.000,317,11086119,-795,0,1699887623,13004.473683169992,93.2126898600036,54370.04847888
2023-11-13,15:00:25.000,317,11086101,-795,0,1699887624,13004.460210550002,93.33957419999933,54370.16725992
2023-11-13,15:00:26.000,317,11086174,-795,0,1699887625,13004.440001620002,93.42416375999892,54370.32796368001
2023-11-13,15:00:27.000,317,11086088,-795,0,1699887626,13004.352429589992,93.55104810000194,54370.39084776
2023-11-13,15:00:28.000,317,11086142,-795,0,1699887627,13004.379374830001,93.64973592000024,54370.39783488001
2023-11-13,15:00:29.000,317,11086117,-795,0,1699887628,13004.312011729991,93.77662026000326,54370.41879624001
2023-11-13,15:00:30.000,317,11086112,-795,0,1699887629,13004.21770339,93.79776765000133,54370.32796368001
2023-11-13,15:00:31.000,317,11086062,-795,0,1699887630,13004.143603979996,93.9669467700005,54370.355912160005
2023-11-13,15:00:32.000,317,11086026,-795,0,1699887631,13004.19749446,94.02333981000265,54370.60046136
2023-11-13,15:00:33.000,317,11086145,-795,0,1699887632,13004.163812909996,94.1149785000016,54370.740203760004
2023-11-13,15:00:34.000,317,11086129,-795,0,1699887633,13004.10992242999,94.12907676000032,54370.49565456001
2023-11-13,15:00:35.000,317,11086142,-795,0,1699887634,13004.06950456999,94.24891197000397,54370.71225528001
2023-11-13,15:00:36.000,317,11086163,-795,0,1699887635,13004.103186119995,94.29825587999949,54370.83103632001
2023-11-13,15:00:37.000,317,11086145,-795,0,1699887636,13004.062768259995,94.40399283000443,54370.928856000006
2023-11-13,15:00:38.000,317,11086102,-795,0,1699887637,13004.042559329995,94.43218935000186,54370.85199768001
2023-11-13,15:00:39.000,317,11086142,-795,0,1699887638,13003.99540516,94.46743499999866,54370.92186888001
2023-11-13,15:00:40.000,317,11086118,-795,0,1699887639,13004.002141469995,94.55907369000488,54370.97077872001
2023-11-13,15:00:41.000,317,11086141,-795,0,1699887640,13003.98866884999,94.61546672999975,54370.97077872001
2023-11-13,15:00:42.000,317,11086150,-795,0,1699887641,13003.96845991999,94.66481064000254,54370.977765840005
2023-11-13,15:00:43.000,317,11086119,-795,0,1699887642,13003.961723609995,94.70005628999934,54371.06859840001
2023-11-13,15:00:44.000,317,11086135,-795,0,1699887643,13003.961723609995,94.73530194000341,54371.04763704001
2023-11-13,15:00:45.000,317,11086171,-795,0,1699887644,13003.99540516,94.79874410999764,54371.29917336
2023-11-13,15:00:46.000,317,11086160,-795,0,1699887645,13004.01561409,94.77759671999956,54371.30616048001
2023-11-13,15:00:47.000,317,11086174,-795,0,1699887646,13004.00887777999,94.80579324000428,54371.3480832
2023-11-13,15:00:48.000,317,11086123,-795,0,1699887647,13003.96845991999,94.82694063000235,54371.20834080001
2023-11-13,15:00:49.000,317,11086111,-795,0,1699887648,13004.002141469995,94.86218627999915,54371.278212
2023-11-13,15:00:50.000,317,11086167,-795,0,1699887649,13003.981932539995,94.83398976000171,54371.36904456
2023-11-13,15:00:51.000,317,11086110,-795,0,1699887650,13003.99540516,94.84103889000107,54371.37603168001
2023-11-13,15:00:52.000,317,11086167,-795,0,1699887651,13003.981932539995,94.8833336700045,54371.35507032001
2023-11-13,15:00:53.000,317,11086129,-795,0,1699887652,13003.98866884999,94.83398976000171,54371.39699304
2023-11-13,15:00:54.000,317,11086152,-795,0,1699887653,13003.96845991999,94.87628453999787,54371.36904456
2023-11-13,15:00:55.000,317,11086147,-795,0,1699887654,13004.002141469995,94.84808802000043,54371.578658160004
2023-11-13,15:00:56.000,317,11086093,-795,0,1699887655,13004.022350399995,94.83398976000171,54371.4878256
2023-11-13,15:00:57.000,317,11086145,-795,0,1699887656,13004.002141469995,94.83398976000171,54371.45987712
2023-11-13,15:00:58.000,317,11086122,-795,0,1699887657,13003.98866884999,94.78464584999892,54371.34109608
2023-11-13,15:00:59.000,317,11086129,-795,0,1699887658,13003.94825098999,94.819891500003,54371.44590288
2023-11-13,15:01:00.000,317,11086127,-795,0,1699887659,13004.03582302,94.79874410999764,54371.529748320005
2023-11-13,15:01:01.000,317,11086129,-795,0,1699887660,13004.07624088,94.7705475900002,54371.63455512
2023-11-13,15:01:02.000,317,11086172,-795,0,1699887661,13004.07624088,94.72825281000405,54371.67647784
2023-11-13,15:01:03.000,317,11086164,-795,0,1699887662,13004.103186119995,94.67890890000126,54371.62058088001
2023-11-13,15:01:04.000,317,11086091,-795,0,1699887663,13004.03582302,94.7071054199987,54371.57167104001
2023-11-13,15:01:05.000,317,11086084,-795,0,1699887664,13004.04929563999,94.6718597700019,54371.63455512
2023-11-13,15:01:06.000,317,11086159,-795,0,1699887665,13004.042559329995,94.64366325000447,54371.73936192001
2023-11-13,15:01:07.000,317,11086155,-795,0,1699887666,13004.03582302,94.65071238000382,54371.73936192001
2023-11-13,15:01:08.000,317,11086160,-795,0,1699887667,13003.961723609995,94.58727021000232,54371.67647784
2023-11-13,15:01:09.000,317,11086122,-795,0,1699887668,13003.93477837,94.62251585999911,54371.767310400006
2023-11-13,15:01:10.000,317,11086124,-795,0,1699887669,13003.9549873,94.59431934000168,54371.96993688
2023-11-13,15:01:11.000,317,11086097,-795,0,1699887670,13003.921305749995,94.60136847000103,54371.89307856
2023-11-13,15:01:12.000,317,11086124,-795,0,1699887671,13003.84720633999,94.62956498999847,54371.97692400001
2023-11-13,15:01:13.000,317,11086169,-795,0,1699887672,13003.82699740999,94.59431934000168,54371.914039920004
2023-11-13,15:01:14.000,317,11086140,-795,0,1699887673,13003.74616168999,94.61546672999975,54371.8721172
2023-11-13,15:01:15.000,317,11086134,-795,0,1699887674,13003.658589659994,94.5731719500036,54371.8721172
2023-11-13,15:01:16.000,317,11086154,-795,0,1699887675,13003.645117039989,94.58022108000296,54372.032820960005
2023-11-13,15:01:17.000,317,11086154,-795,0,1699887676,13003.685534899989,94.55907369000488,54372.10967928
2023-11-13,15:01:18.000,317,11086075,-795,0,1699887677,13003.624908109989,94.51677891000145,54372.13064064
2023-11-13,15:01:19.000,317,11086112,-795,0,1699887678,13003.537336079993,94.51677891000145,54372.05378232001
2023-11-13,15:01:20.000,317,11086125,-795,0,1699887679,13003.530599769998,94.50268065000273,54372.17955048
2023-11-13,15:01:21.000,317,11086132,-795,0,1699887680,13003.503654529988,94.46743499999866,54372.151602000005
2023-11-13,15:01:22.000,317,11086148,-795,0,1699887681,13003.429555119998,94.4603858699993,54372.31230576001
2023-11-13,15:01:23.000,317,11086147,-795,0,1699887682,13003.341983090002,94.38989456999843,54372.102692160006
2023-11-13,15:01:24.000,317,11086129,-795,0,1699887683,13003.294828919992,94.37579630999971,54372.214486079996
2023-11-13,15:01:25.000,317,11086146,-795,0,1699887684,13003.308301539997,94.37579630999971,54372.42409968
2023-11-13,15:01:26.000,317,11086123,-795,0,1699887685,13003.321774160002,94.33350153000356,54372.43108680001
2023-11-13,15:01:27.000,317,11086160,-795,0,1699887686,13003.294828919992,94.22071544999926,54372.38916408001
2023-11-13,15:01:28.000,317,11086149,-795,0,1699887687,13003.207256889997,94.2136663199999,54372.270383040006
2023-11-13,15:01:29.000,317,11086147,-795,0,1699887688,13003.180311650001,94.2136663199999,54372.3961512
2023-11-13,15:01:30.000,317,11086137,-795,0,1699887689,13003.153366409992,94.14317501999903,54372.3961512
2023-11-13,15:01:31.000,317,11086156,-795,0,1699887690,13003.126421169996,94.10088024000288,54372.19352472001
2023-11-13,15:01:32.000,317,11086145,-795,0,1699887691,13003.011903899991,94.06563458999881,54372.27737016
2023-11-13,15:01:33.000,317,11086132,-795,0,1699887692,13003.112948549991,94.03038894000201,54372.41012544001
2023-11-13,15:01:34.000,317,11086182,-795,0,1699887693,13003.072530689991,94.00219242000458,54372.40313832
2023-11-13,15:01:35.000,317,11086139,-795,0,1699887694,13003.112948549991,93.95284851000179,54372.52191936
2023-11-13,15:01:36.000,317,11086105,-795,0,1699887695,13003.065794379996,93.85416069000348,54372.41012544001
2023-11-13,15:01:37.000,317,11086123,-795,0,1699887696,13003.072530689991,93.81186591000005,54372.368202720005
2023-11-13,15:01:38.000,317,11086156,-795,0,1699887697,13002.984958659996,93.80481678000069,54372.249421680004
2023-11-13,15:01:39.000,317,11086117,-795,0,1699887698,13003.005167589996,93.79776765000133,54372.200511840005
2023-11-13,15:01:40.000,317,11086131,-795,0,1699887699,13003.052321759991,93.77662026000326,54372.44506104
2023-11-13,15:01:41.000,317,11086174,-795,0,1699887700,13003.065794379996,93.69907983000303,54372.45903528001
2023-11-13,15:01:42.000,317,11086116,-795,0,1699887701,13002.99843128,93.68498157000431,54372.33326712
2023-11-13,15:01:43.000,317,11086122,-795,0,1699887702,13002.97822235,93.64268679000088,54372.500958
2023-11-13,15:01:44.000,317,11086162,-795,0,1699887703,13002.89065031999,93.63563766000152,54372.37518984
2023-11-13,15:01:45.000,317,11086151,-795,0,1699887704,13002.883914009995,93.64973592000024,54372.4660224
2023-11-13,15:01:46.000,317,11086182,-795,0,1699887705,13002.803078289995,93.67793243999768,54372.45903528001
2023-11-13,15:01:47.000,317,11086163,-795,0,1699887706,13002.762660429995,93.74137460999918,54372.47300952
2023-11-13,15:01:48.000,317,11086087,-795,0,1699887707,13002.594252679999,93.74842373999854,54372.368202720005
2023-11-13,15:01:49.000,317,11086116,-795,0,1699887708,13002.58751636999,93.81891503999941,54372.45903528001
2023-11-13,15:01:50.000,317,11086175,-795,0,1699887709,13002.574043749999,93.82596416999877,54372.55685496001
2023-11-13,15:01:51.000,317,11086168,-795,0,1699887710,13002.526889579989,93.87530808000156,54372.549867839996
2023-11-13,15:01:52.000,317,11086135,-795,0,1699887711,13002.419108619993,93.903504599999,54372.549867839996
2023-11-13,15:01:53.000,317,11086140,-795,0,1699887712,13002.270909799998,93.98104502999922,54372.63371328
2023-11-13,15:01:54.000,317,11086132,-795,0,1699887713,13002.196810389993,93.9669467700005,54372.43108680001
2023-11-13,15:01:55.000,317,11086144,-795,0,1699887714,13002.075556809992,94.02333981000265,54372.43108680001
2023-11-13,15:01:56.000,317,11086151,-795,0,1699887715,13002.021666330002,94.07268371999817,54372.54288072
2023-11-13,15:01:57.000,317,11086131,-795,0,1699887716,13001.961039540001,94.1502241499984,54372.59877768001
2023-11-13,15:01:58.000,317,11086183,-755,0,1699887717,13001.83978596,94.19956806000118,54372.3961512
2023-11-13,15:01:59.000,317,11086127,-795,0,1699887718,13001.792631789991,94.24186284000461,54372.500958
2023-11-13,15:02:00.000,317,11086170,-795,0,1699887719,13001.75895024,94.26301023000269,54372.54288072
2023-11-13,15:02:01.000,317,11086169,-795,0,1699887720,13001.69158713999,94.28415762000077,54372.51493224
2023-11-13,15:02:02.000,317,11086144,-795,0,1699887721,13001.63096034999,94.361698050001,54372.486983760005
2023-11-13,15:02:03.000,317,11086170,-795,0,1699887722,13001.502970459995,94.34055066000292,54372.33326712
2023-11-13,15:02:04.000,317,11086185,-795,0,1699887723,13001.44907997999,94.39694369999779,54372.417112560004
2023-11-13,15:02:05.000,317,11086157,-795,0,1699887724,13001.523179389995,94.43218935000186,54372.52191936
2023-11-13,15:02:06.000,317,11086148,-795,0,1699887725,13001.46928890999,94.48153326000465,54372.64768752001
2023-11-13,15:02:07.000,317,11086138,-795,0,1699887726,13001.50970676999,94.52382804000081,54372.59877768001
2023-11-13,15:02:08.000,317,11086151,-795,0,1699887727,13001.361507949994,94.53087717000017,54372.36121560001
2023-11-13,15:02:09.000,317,11086162,-795,0,1699887728,13001.374980569999,94.55202455999824,54372.438073920006
2023-11-13,15:02:10.000,317,11086165,-795,0,1699887729,13001.374980569999,94.5731719500036,54372.500958
2023-11-13,15:02:11.000,317,11086174,-795,0,1699887730,13001.341299019994,94.61546672999975,54372.549867839996
2023-11-13,15:02:12.000,317,11086164,-795,0,1699887731,13001.341299019994,94.63661411999783,54372.49397088
2023-11-13,15:02:13.000,317,11086100,-795,0,1699887732,13001.34803532999,94.66481064000254,54372.535893600005
2023-11-13,15:02:14.000,317,11086146,-795,0,1699887733,13001.294144849999,94.67890890000126,54372.4660224
2023-11-13,15:02:15.000,317,11086168,-795,0,1699887734,13001.34803532999,94.73530194000341,54372.62672616001
2023-11-13,15:02:16.000,317,11086138,-795,0,1699887735,13001.314353779999,94.71415454999806,54372.500958
2023-11-13,15:02:17.000,317,11086163,-795,0,1699887736,13001.226781749989,94.76349846000085,54372.49397088
2023-11-13,15:02:18.000,317,11086129,-795,0,1699887737,13001.213309129998,94.7705475900002,54372.417112560004
2023-11-13,15:02:19.000,317,11086125,-795,0,1699887738,13001.132473409998,94.79169497999828,54372.30531864
2023-11-13,15:02:20.000,317,11086159,-795,0,1699887739,13001.098791859993,94.84103889000107,54372.368202720005
2023-11-13,15:02:21.000,317,11086141,-795,0,1699887740,13001.152682339998,94.8833336700045,54372.49397088
2023-11-13,15:02:22.000,317,11086164,-795,0,1699887741,13001.085319239988,94.87628453999787,54372.549867839996
2023-11-13,15:02:23.000,317,11086137,-795,0,1699887742,13001.044901380003,94.93972670999938,54372.584803440004
2023-11-13,15:02:24.000,317,11086151,-795,0,1699887743,13000.977538279993,94.98907062000217,54372.49397088
2023-11-13,15:02:25.000,317,11086156,-795,0,1699887744,13000.856284699992,95.08070931000111,54372.417112560004
2023-11-13,15:02:26.000,317,11086133,-795,0,1699887745,13000.849548389997,95.08070931000111,54372.35422848
2023-11-13,15:02:27.000,317,11086127,-795,0,1699887746,13000.735031119992,95.07366018000175,54372.35422848
2023-11-13,15:02:28.000,317,11086109,-795,0,1699887747,13000.768712669997,95.03841452999768,54372.44506104
2023-11-13,15:02:29.000,317,11086127,-795,0,1699887748,13000.768712669997,95.04546366000432,54372.55685496001
2023-11-13,15:02:30.000,317,11086111,-795,0,1699887749,13000.721558500001,94.98907062000217,54372.47999664001
2023-11-13,15:02:31.000,317,11086181,-795,0,1699887750,13000.667668019996,95.0172671399996,54372.34724136
2023-11-13,15:02:32.000,317,11086113,-795,0,1699887751,13000.667668019996,94.9538249699981,54372.33326712
2023-11-13,15:02:33.000,317,11086148,-795,0,1699887752,13000.627250159996,94.90448106000258,54372.19352472001
2023-11-13,15:02:34.000,317,11086156,-795,0,1699887753,13000.660931710001,94.86923540999851,54372.31230576001
2023-11-13,15:02:35.000,317,11086128,-795,0,1699887754,13000.701349570001,94.79169497999828,54372.24243456001
2023-11-13,15:02:36.000,317,11086133,-795,0,1699887755,13000.728294809996,94.7705475900002,54372.36121560001
2023-11-13,15:02:37.000,317,11086132,-795,0,1699887756,13000.815866839992,94.67890890000126,54372.45903528001
2023-11-13,15:02:38.000,317,11086150,-795,0,1699887757,13000.869757319997,94.62956498999847,54372.382176959996
2023-11-13,15:02:39.000,317,11086128,-795,0,1699887758,13000.970801969997,94.58022108000296,54372.35422848
2023-11-13,15:02:40.000,317,11086097,-795,0,1699887759,13000.930384109997,94.49563152000337,54372.200511840005
2023-11-13,15:02:41.000,317,11086115,-795,0,1699887760,13001.085319239988,94.45333673999994,54372.249421680004
2023-11-13,15:02:42.000,317,11086133,-795,0,1699887761,13001.132473409998,94.41809109000314,54372.2564088
2023-11-13,15:02:43.000,317,11086138,-795,0,1699887762,13001.159418649993,94.33350153000356,54372.16557624
2023-11-13,15:02:44.000,317,11086174,-795,0,1699887763,13001.199836509993,94.27005936000205,54372.1166664
2023-11-13,15:02:45.000,317,11086136,-795,0,1699887764,13001.36824425999,94.22071544999926,54372.31230576001
2023-11-13,15:02:46.000,317,11086135,-795,0,1699887765,13001.44907997999,94.1784206700031,54372.28435728
2023-11-13,15:02:47.000,317,11086120,-795,0,1699887766,13001.49623415,94.10088024000288,54372.33326712
2023-11-13,15:02:48.000,317,11086104,-795,0,1699887767,13001.50970676999,94.1149785000016,54372.31230576001
2023-11-13,15:02:49.000,317,11086150,-795,0,1699887768,13001.644432969995,94.05858545999945,54372.214486079996
2023-11-13,15:02:50.000,317,11086143,-795,0,1699887769,13001.583806179995,94.06563458999881,54372.13064064
2023-11-13,15:02:51.000,317,11086147,-795,0,1699887770,13001.664641899995,94.05153633000009,54372.13762776
2023-11-13,15:02:52.000,317,11086114,-795,0,1699887771,13001.69832345,94.02333981000265,54372.07474368001
2023-11-13,15:02:53.000,317,11086128,-795,0,1699887772,13001.75221392999,94.05858545999945,54372.200511840005
2023-11-13,15:02:54.000,317,11086132,-795,0,1699887773,13001.833049649991,94.0797328500048,54372.24243456001
2023-11-13,15:02:55.000,317,11086123,-795,0,1699887774,13001.7993681,94.05153633000009,54372.368202720005
2023-11-13,15:02:56.000,317,11086111,-795,0,1699887775,13001.81957703,94.13612588999968,54372.33326712
2023-11-13,15:02:57.000,317,11086125,-795,0,1699887776,13001.772422859991,94.16432241000439,54372.35422848
2023-11-13,15:02:58.000,317,11086155,-795,0,1699887777,13001.71853238,94.1502241499984,54372.151602000005
2023-11-13,15:02:59.000,317,11086088,-795,0,1699887778,13001.71179606999,94.20661719000054,54372.14461488001
2023-11-13,15:03:00.000,317,11086160,-795,0,1699887779,13001.705059759995,94.20661719000054,54372.319292880005
2023-11-13,15:03:01.000,317,11086105,-795,0,1699887780,13001.705059759995,94.18546980000247,54372.43108680001
2023-11-13,15:03:02.000,317,11086183,-795,0,1699887781,13001.69158713999,94.17137154000375,54372.32628
2023-11-13,15:03:03.000,317,11086191,-795,0,1699887782,13001.57033355999,94.12907676000032,54372.368202720005
2023-11-13,15:03:04.000,317,11086134,-795,0,1699887783,13001.45581629,94.1502241499984,54372.26339592001
2023-11-13,15:03:05.000,317,11086102,-795,0,1699887784,13001.50970676999,94.10088024000288,54372.34025424001
2023-11-13,15:03:06.000,317,11086163,-795,0,1699887785,13001.422134739994,94.05858545999945,54372.40313832
2023-11-13,15:03:07.000,317,11086145,-795,0,1699887786,13001.3951895,93.99514328999794,54372.44506104
2023-11-13,15:03:08.000,317,11086087,-795,0,1699887787,13001.300881159994,93.94579938000243,54372.417112560004
2023-11-13,15:03:09.000,317,11086121,-795,0,1699887788,13001.307617469989,93.84006243000476,54372.45903528001
2023-11-13,15:03:10.000,317,11086152,-795,0,1699887789,13001.314353779999,93.76252200000454,54372.55685496001
2023-11-13,15:03:11.000,317,11086163,-795,0,1699887790,13001.300881159994,93.69203070000367,54372.55685496001
2023-11-13,15:03:12.000,317,11086127,-795,0,1699887791,13001.253726989999,93.60039201000473,54372.54288072
2023-11-13,15:03:13.000,317,11086138,-795,0,1699887792,13001.246990679989,93.47350767000171,54372.486983760005
2023-11-13,15:03:14.000,317,11086164,-795,0,1699887793,13001.186363889989,93.39596724000148,54372.382176959996
2023-11-13,15:03:15.000,317,11086111,-795,0,1699887794,13001.233518059998,93.29727942000318,54372.38916408001
2023-11-13,15:03:16.000,317,11086102,-795,0,1699887795,13001.273935919999,93.18449333999888,54372.500958
2023-11-13,15:03:17.000,317,11086171,-795,0,1699887796,13001.341299019994,93.05760900000314,54372.500958
2023-11-13,15:03:18.000,317,11086152,-795,0,1699887797,13001.300881159994,92.94482291999884,54372.44506104
2023-11-13,15:03:19.000,317,11086120,-795,0,1699887798,13001.34803532999,92.8179385800031,54372.43108680001
2023-11-13,15:03:20.000,317,11086145,-795,0,1699887799,13001.381716879994,92.71220162999816,54372.535893600005
2023-11-13,15:03:21.000,317,11086159,-795,0,1699887800,13001.442343669994,92.61351380999986,54372.43108680001
2023-11-13,15:03:22.000,317,11086120,-795,0,1699887801,13001.42887104999,92.52892425000027,54372.41012544001
2023-11-13,15:03:23.000,317,11086129,-795,0,1699887802,13001.462552599995,92.45138382000005,54372.270383040006
2023-11-13,15:03:24.000,317,11086114,-795,0,1699887803,13001.49623415,92.42318730000261,54372.270383040006
2023-11-13,15:03:25.000,317,11086117,-795,0,1699887804,13001.47602522,92.40203991000453,54372.29134440001
2023-11-13,15:03:26.000,317,11086159,-795,0,1699887805,13001.57033355999,92.38089251999918,54372.34025424001
2023-11-13,15:03:27.000,317,11086168,-795,0,1699887806,13001.583806179995,92.40908904000389,54372.33326712
2023-11-13,15:03:28.000,317,11086071,-795,0,1699887807,13001.543388319995,92.44433469000069,54372.368202720005
2023-11-13,15:03:29.000,317,11086103,-795,0,1699887808,13001.543388319995,92.47958034000476,54372.24243456001
2023-11-13,15:03:30.000,317,11086083,-795,0,1699887809,13001.51644308,92.56416990000434,54372.27737016
2023-11-13,15:03:31.000,317,11086188,-795,0,1699887810,13001.52991569999,92.59236642000178,54372.32628
2023-11-13,15:03:32.000,317,11086112,-795,0,1699887811,13001.563597249995,92.69105424000008,54372.23544744
2023-11-13,15:03:33.000,317,11086116,-795,0,1699887812,13001.49623415,92.8179385800031,54372.29134440001
2023-11-13,15:03:34.000,317,11086099,-795,0,1699887813,13001.422134739994,92.90252814000269,54372.06775656
2023-11-13,15:03:35.000,317,11086111,-795,0,1699887814,13001.61075141999,92.94482291999884,54372.33326712
2023-11-13,15:03:36.000,317,11086090,-795,0,1699887815,13001.583806179995,93.05760900000314,54372.22846032
2023-11-13,15:03:37.000,317,11086148,-795,0,1699887816,13001.583806179995,93.17744420999952,54372.214486079996
2023-11-13,15:03:38.000,317,11086166,-795,0,1699887817,13001.523179389995,93.24793551000039,54371.96993688
2023-11-13,15:03:39.000,317,11086133,-795,0,1699887818,13001.502970459995,93.3748198500034,54371.99788536
2023-11-13,15:03:40.000,317,11086116,-795,0,1699887819,13001.49623415,93.45940941000299,54372.06076944
2023-11-13,15:03:41.000,317,11086156,-795,0,1699887820,13001.55012462999,93.5580972300013,54372.10967928
2023-11-13,15:03:42.000,317,11086129,-795,0,1699887821,13001.563597249995,93.62858853000216,54372.17256336001
2023-11-13,15:03:43.000,317,11086102,-795,0,1699887822,13001.563597249995,93.74842373999854,54372.14461488001
2023-11-13,15:03:44.000,317,11086078,-795,0,1699887823,13001.523179389995,93.80481678000069,54372.102692160006
2023-11-13,15:03:45.000,317,11086112,-795,0,1699887824,13001.57033355999,93.95989764000115,54372.214486079996
2023-11-13,15:03:46.000,317,11086133,-795,0,1699887825,13001.57706987,93.99514328999794,54372.102692160006
2023-11-13,15:03:47.000,317,11086132,-795,0,1699887826,13001.644432969995,94.08678198000416,54372.14461488001
2023-11-13,15:03:48.000,317,11086090,-795,0,1699887827,13001.563597249995,94.17137154000375,54372.06775656
2023-11-13,15:03:49.000,317,11086116,-795,0,1699887828,13001.63096034999,94.24186284000461,54372.07474368001
2023-11-13,15:03:50.000,317,11086075,-795,0,1699887829,13001.63769666,94.26301023000269,54372.19352472001
2023-11-13,15:03:51.000,317,11086104,-795,0,1699887830,13001.69158713999,94.3264524000042,54372.102692160006
2023-11-13,15:03:52.000,317,11086118,-795,0,1699887831,13001.644432969995,94.38284543999907,54372.16557624
2023-11-13,15:03:53.000,317,11086124,-795,0,1699887832,13001.71179606999,94.48153326000465,54372.14461488001
2023-11-13,15:03:54.000,317,11086150,-795,0,1699887833,13001.624224039995,94.49563152000337,54372.07474368001
2023-11-13,15:03:55.000,317,11086071,-795,0,1699887834,13001.644432969995,94.53087717000017,54372.02583384001
2023-11-13,15:03:56.000,317,11086167,-795,0,1699887835,13001.604015109995,94.60136847000103,54372.17256336001
2023-11-13,15:03:57.000,317,11086157,-795,0,1699887836,13001.61748773,94.65071238000382,54372.13762776
2023-11-13,15:03:58.000,317,11086152,-795,0,1699887837,13001.57706987,94.70005628999934,54372.27737016
2023-11-13,15:03:59.000,317,11086127,-795,0,1699887838,13001.523179389995,94.74940020000213,54372.17256336001
2023-11-13,15:04:00.000,317,11086073,-795,0,1699887839,13001.46928890999,94.79169497999828,54372.27737016
2023-11-13,15:04:01.000,317,11086139,-795,0,1699887840,13001.341299019994,94.84808802000043,54372.15858912
2023-11-13,15:04:02.000,317,11086159,-795,0,1699887841,13001.273935919999,94.89038280000386,54372.19352472001
2023-11-13,15:04:03.000,317,11086189,-795,0,1699887842,13001.166154959988,94.84808802000043,54371.99788536
2023-11-13,15:04:04.000,317,11086153,-795,0,1699887843,13001.186363889989,94.79874410999764,54371.983911120005
2023-11-13,15:04:05.000,317,11086107,-795,0,1699887844,13001.273935919999,94.74940020000213,54372.046795199996
2023-11-13,15:04:06.000,317,11086096,-795,0,1699887845,13001.482761529995,94.86923540999851,54372.22147320001
2023-11-13,15:04:07.000,317,11086111,-795,0,1699887846,13001.53665201,95.07366018000175,54372.17955048
2023-11-13,15:04:08.000,317,11086171,-795,0,1699887847,13001.51644308,95.32742886000051,54372.382176959996
2023-11-13,15:04:09.000,317,11086130,-795,0,1699887848,13001.36824425999,95.51775536999776,54372.29134440001
2023-11-13,15:04:10.000,317,11086170,-795,0,1699887849,13001.220045439994,95.70103275000292,54372.31230576001
2023-11-13,15:04:11.000,317,11086125,-795,0,1699887850,13001.125737099988,95.90545751999889,54372.35422848
2023-11-13,15:04:12.000,317,11086112,-795,0,1699887851,13001.092055549998,96.09578403000341,54372.45204816
2023-11-13,15:04:13.000,317,11086152,-795,0,1699887852,13000.997747209993,96.25791402000323,54372.500958
2023-11-13,15:04:14.000,317,11086115,-795,0,1699887853,13000.950593039997,96.49758444000327,54372.64768752001
2023-11-13,15:04:15.000,317,11086191,-795,0,1699887854,13000.930384109997,96.66676356000244,54372.67563600001
2023-11-13,15:04:16.000,317,11086145,-795,0,1699887855,13000.836075769992,96.82184442000289,54372.64768752001
2023-11-13,15:04:17.000,317,11086148,-795,0,1699887856,13000.788921599997,97.09676048999972,54372.66166176
2023-11-13,15:04:18.000,317,11086136,-795,0,1699887857,13000.741767430001,97.30118526000297,54372.69659736001
2023-11-13,15:04:19.000,317,11086161,-795,0,1699887858,13000.58009599,97.4421678600047,54372.47300952
2023-11-13,15:04:20.000,317,11086146,-795,0,1699887859,13000.53967813,97.63954350000131,54372.52191936
2023-11-13,15:04:21.000,317,11086097,-795,0,1699887860,13000.607041229996,97.79462436000176,54372.72454584001
2023-11-13,15:04:22.000,317,11086111,-795,0,1699887861,13000.526205509996,97.99199999999837,54372.79441704001
2023-11-13,15:04:23.000,317,11086144,-795,0,1699887862,13000.49252395999,98.15412998999818,54372.74550720001
2023-11-13,15:04:24.000,317,11086132,-795,0,1699887863,13000.41842455,98.32330911000463,54372.68961024
2023-11-13,15:04:25.000,317,11086159,-795,0,1699887864,13000.364534069995,98.4924882300038,54372.72454584001
2023-11-13,15:04:26.000,317,11086151,-795,0,1699887865,13000.35779776,98.6264216999989,54372.85730112
2023-11-13,15:04:27.000,317,11086118,-795,0,1699887866,13000.324116209995,98.77445343,54372.81537840001
2023-11-13,15:04:28.000,317,11086123,-795,0,1699887867,13000.243280489995,98.94363254999917,54372.82935264
2023-11-13,15:04:29.000,317,11086128,-795,0,1699887868,13000.21633525,99.06346776000282,54372.850314
2023-11-13,15:04:30.000,317,11086181,-795,0,1699887869,13000.22980786999,99.19740122999792,54373.03197912001
2023-11-13,15:04:31.000,317,11086154,-795,0,1699887870,13000.175917389999,99.34543295999902,54373.024992
2023-11-13,15:04:32.000,317,11086067,-795,0,1699887871,13000.122026909994,99.49346469000011,54373.00403064
2023-11-13,15:04:33.000,317,11086126,-795,0,1699887872,13000.12876321999,99.57100512000034,54372.990056400005
2023-11-13,15:04:34.000,317,11086139,-795,0,1699887873,13000.034454879999,99.71198772000207,54372.89922384
2023-11-13,15:04:35.000,317,11086145,-795,0,1699887874,12999.933410229998,99.83182292999845,54372.920185200004
2023-11-13,15:04:36.000,317,11086179,-795,0,1699887875,13000.027718569989,99.96575640000083,54373.12979880001
2023-11-13,15:04:37.000,317,11086178,-795,0,1699887876,12999.980564399993,100.11378813000192,54373.17172152
2023-11-13,15:04:38.000,317,11086124,-795,0,1699887877,12999.933410229998,100.22657420999894,54373.18569576
2023-11-13,15:04:39.000,317,11086144,-795,0,1699887878,12999.886256059988,100.37460594000004,54373.13678592
2023-11-13,15:04:40.000,317,11086138,-795,0,1699887879,12999.919937609993,100.51558854000177,54373.26255408
2023-11-13,15:04:41.000,317,11086186,-795,0,1699887880,12999.866047129988,100.64952201000415,54373.26954120001
2023-11-13,15:04:42.000,317,11086152,-795,0,1699887881,12999.812156649998,100.76935722000053,54373.26954120001
2023-11-13,15:04:43.000,317,11086133,-795,0,1699887882,12999.724584620002,100.85394678000011,54373.206657120005
2023-11-13,15:04:44.000,317,11086125,-795,0,1699887883,12999.697639379992,100.99492938000185,54373.31845104001
2023-11-13,15:04:45.000,317,11086143,-795,0,1699887884,12999.643748900002,101.10771545999887,54373.31845104001
2023-11-13,15:04:46.000,317,11086164,-795,0,1699887885,12999.589858419997,101.2486980600006,54373.35338664
2023-11-13,15:04:47.000,317,11086191,-795,0,1699887886,12999.630276279997,101.34033674999955,54373.493129040005
2023-11-13,15:04:48.000,317,11086116,-795,0,1699887887,12999.589858419997,101.46722109000257,54373.51409040001
2023-11-13,15:04:49.000,317,11086107,-795,0,1699887888,12999.529231629997,101.61525282000366,54373.56998736
2023-11-13,15:04:50.000,317,11086160,-795,0,1699887889,12999.434923289991,101.76328455000476,54373.56300024001
2023-11-13,15:04:51.000,317,11086175,-795,0,1699887890,12999.38103281,101.86902150000242,54373.493129040005
2023-11-13,15:04:52.000,317,11086111,-795,0,1699887891,12999.38103281,102.03115149000223,54373.69575552
2023-11-13,15:04:53.000,317,11086104,-795,0,1699887892,12999.34061495,102.15803582999797,54373.68178128001
2023-11-13,15:04:54.000,317,11086176,-795,0,1699887893,12999.31366970999,102.2990184299997,54373.70274264001
2023-11-13,15:04:55.000,317,11086154,-795,0,1699887894,12999.266515539995,102.46114841999952,54373.77261384001
2023-11-13,15:04:56.000,317,11086089,-795,0,1699887895,12999.205888749995,102.60213102000125,54373.723703999996
2023-11-13,15:04:57.000,317,11086137,-795,0,1699887896,12999.15873458,102.72196623000491,54373.73069112001
2023-11-13,15:04:58.000,317,11086151,-795,0,1699887897,12999.11158040999,102.85589970000001,54373.758639600004
2023-11-13,15:04:59.000,317,11086157,-795,0,1699887898,12999.09810779,102.98983317000238,54373.69575552
2023-11-13,15:05:00.000,317,11086149,-795,0,1699887899,12998.97685421,103.1519631600022,54373.70274264001
2023-11-13,15:05:01.000,317,11086170,-795,0,1699887900,12999.037481,103.27179836999858,54373.85645928
2023-11-13,15:05:02.000,317,11086109,-795,0,1699887901,12999.064426239995,103.3634370600048,54373.85645928
2023-11-13,15:05:03.000,317,11086152,-795,0,1699887902,12999.003799449994,103.50441965999926,54373.877420640005
2023-11-13,15:05:04.000,317,11086067,-795,0,1699887903,12998.92970003999,103.60310748000484,54373.758639600004
2023-11-13,15:05:05.000,317,11086081,-795,0,1699887904,12998.97685421,103.72294269000122,54373.81453656
2023-11-13,15:05:06.000,317,11086188,-795,0,1699887905,12998.963381589994,103.80048312000145,54373.74466536
2023-11-13,15:05:07.000,317,11086166,-795,0,1699887906,12998.983590519994,103.87097442000231,54373.75165248001
2023-11-13,15:05:08.000,317,11086142,-795,0,1699887907,12998.92970003999,103.99785875999805,54373.78658808
2023-11-13,15:05:09.000,317,11086142,-795,0,1699887908,12998.916227419999,104.02605528000277,54373.65383280001
2023-11-13,15:05:10.000,317,11086159,-795,0,1699887909,12998.99032682999,104.04015354000148,54373.78658808
2023-11-13,15:05:11.000,317,11086139,-795,0,1699887910,12998.94990896999,104.08244832000491,54373.63287144001
2023-11-13,15:05:12.000,317,11086113,-795,0,1699887911,12999.044217309995,104.12474310000107,54373.8634464
2023-11-13,15:05:13.000,317,11086072,-795,0,1699887912,12999.05095361999,104.13884135999979,54373.84947216001
2023-11-13,15:05:14.000,317,11086158,-795,0,1699887913,12999.01053575999,104.12474310000107,54373.65383280001
2023-11-13,15:05:15.000,317,11086170,-795,0,1699887914,12999.07789886,104.17408701000386,54373.63287144001
2023-11-13,15:05:16.000,317,11086110,-795,0,1699887915,12999.13178933999,104.20933266000065,54373.73069112001
2023-11-13,15:05:17.000,317,11086121,-795,0,1699887916,12999.185679819995,104.23048004999873,54373.723703999996
2023-11-13,15:05:18.000,317,11086177,-795,0,1699887917,12999.226097679995,104.22343091999937,54373.65383280001
2023-11-13,15:05:19.000,317,11086172,-795,0,1699887918,12999.2395703,104.23752917999809,54373.493129040005
2023-11-13,15:05:20.000,317,11086063,-795,0,1699887919,12999.32040602,104.27277483000216,54373.56998736
2023-11-13,15:05:21.000,317,11086133,-795,0,1699887920,12999.414714359991,104.25867657000344,54373.56998736
2023-11-13,15:05:22.000,317,11086111,-795,0,1699887921,12999.428186979996,104.23048004999873,54373.40229648
2023-11-13,15:05:23.000,317,11086105,-795,0,1699887922,12999.495550079992,104.2022835300013,54373.374348000005
2023-11-13,15:05:24.000,317,11086181,-795,0,1699887923,12999.542704250001,104.1670378800045,54373.29050256
2023-11-13,15:05:25.000,317,11086099,-795,0,1699887924,12999.637012589992,104.1670378800045,54373.276528320006
2023-11-13,15:05:26.000,317,11086158,-795,0,1699887925,12999.765002480002,104.10359571000299,54373.46518056001
2023-11-13,15:05:27.000,317,11086113,-795,0,1699887926,12999.852574509998,104.11769397000171,54373.35338664
2023-11-13,15:05:28.000,317,11086083,-795,0,1699887927,12999.892992369998,104.04015354000148,54373.26954120001
2023-11-13,15:05:29.000,317,11086140,-795,0,1699887928,12999.926673919988,103.9908096299987,54373.07390184
2023-11-13,15:05:30.000,317,11086145,-795,0,1699887929,13000.000773329994,103.94851485000254,54373.12281168
2023-11-13,15:05:31.000,317,11086146,-795,0,1699887930,13000.135499529999,103.92031832999783,54373.206657120005
2023-11-13,15:05:32.000,317,11086161,-795,0,1699887931,13000.162444769994,103.88507268000103,54373.220631359996
2023-11-13,15:05:33.000,317,11086121,-795,0,1699887932,13000.25001679999,103.79343399000209,54373.087876080004
2023-11-13,15:05:34.000,317,11086150,-795,0,1699887933,13000.3173799,103.8075322500008,54372.990056400005
2023-11-13,15:05:35.000,317,11086134,-795,0,1699887934,13000.45884241,103.80048312000145,54373.0948632
2023-11-13,15:05:36.000,317,11086136,-795,0,1699887935,13000.39147930999,103.72294269000122,54372.80140416
2023-11-13,15:05:37.000,317,11086112,-795,0,1699887936,13000.55988706,103.66654964999907,54372.98306928001
2023-11-13,15:05:38.000,317,11086159,-795,0,1699887937,13000.62051385,103.61720574000356,54372.871275360005
2023-11-13,15:05:39.000,317,11086128,-795,0,1699887938,13000.694613259991,103.54671444000269,54372.81537840001
2023-11-13,15:05:40.000,317,11086119,-795,0,1699887939,13000.694613259991,103.48327227000118,54372.73153296
2023-11-13,15:05:41.000,317,11086209,-795,0,1699887940,13000.788921599997,103.3986827100016,54372.75948144
2023-11-13,15:05:42.000,317,11086157,-795,0,1699887941,13000.849548389997,103.3634370600048,54372.773455680006
2023-11-13,15:05:43.000,317,11086111,-795,0,1699887942,13000.957329349993,103.25770010999986,54372.76646856001
2023-11-13,15:05:44.000,317,11086105,-795,0,1699887943,13000.943856730002,103.12376664000476,54372.52890648001
2023-11-13,15:05:45.000,317,11086170,-795,0,1699887944,13001.065110310003,103.06737360000261,54372.56384208
2023-11-13,15:05:46.000,317,11086169,-795,0,1699887945,13001.152682339998,102.95458751999831,54372.59179056
2023-11-13,15:05:47.000,317,11086101,-795,0,1699887946,13001.220045439994,102.8065557900045,54372.52890648001
2023-11-13,15:05:48.000,317,11086127,-795,0,1699887947,13001.253726989999,102.72901536000427,54372.382176959996
2023-11-13,15:05:49.000,317,11086155,-795,0,1699887948,13001.374980569999,102.60918015000061,54372.47300952
2023-11-13,15:05:50.000,317,11086103,-795,0,1699887949,13001.40866211999,102.49639407000359,54372.33326712
2023-11-13,15:05:51.000,317,11086149,-795,0,1699887950,13001.523179389995,102.39065711999865,54372.44506104
2023-11-13,15:05:52.000,317,11086119,-795,0,1699887951,13001.55012462999,102.30606755999906,54372.36121560001
2023-11-13,15:05:53.000,317,11086114,-795,0,1699887952,13001.61748773,102.17213409000396,54372.31230576001
2023-11-13,15:05:54.000,317,11086175,-795,0,1699887953,13001.69832345,102.03820062000159,54372.1865376
2023-11-13,15:05:55.000,317,11086118,-795,0,1699887954,13001.745477619996,101.91836540999793,54372.1166664
2023-11-13,15:05:56.000,317,11086138,-795,0,1699887955,13001.792631789991,101.80557933000091,54372.22147320001
2023-11-13,15:05:57.000,317,11086138,-795,0,1699887956,13001.893676439991,101.6786949899979,54372.2564088
2023-11-13,15:05:58.000,317,11086133,-795,0,1699887957,13001.947566919996,101.49541761,54372.1865376
2023-11-13,15:05:59.000,317,11086145,-795,0,1699887958,13001.994721089992,101.3967297900017,54372.03980808
2023-11-13,15:06:00.000,317,11086147,-795,0,1699887959,13002.102502050002,101.21345241000381,54372.102692160006
2023-11-13,15:06:01.000,317,11086117,-795,0,1699887960,13002.122710980002,101.10066632999951,54371.99089824
2023-11-13,15:06:02.000,317,11086148,-795,0,1699887961,13002.190074079997,100.97378199000377,54371.983911120005
2023-11-13,15:06:03.000,317,11086166,-795,0,1699887962,13002.230491939998,100.84689765000076,54371.85115584
2023-11-13,15:06:04.000,317,11086132,-795,0,1699887963,13002.250700869998,100.70591504999902,54371.83019448
2023-11-13,15:06:05.000,317,11086126,-795,0,1699887964,13002.358481829993,100.67771853000158,54372.00487248001
2023-11-13,15:06:06.000,317,11086155,-795,0,1699887965,13002.345009209988,100.52968680000049,54371.76032328001
2023-11-13,15:06:07.000,317,11086120,-795,0,1699887966,13002.526889579989,100.43804811000155,54371.8721172
2023-11-13,15:06:08.000,317,11086209,-795,0,1699887967,13002.580780059994,100.31116376999853,54371.80923312001
2023-11-13,15:06:09.000,317,11086124,-795,0,1699887968,13002.560571129994,100.24067246999766,54371.69045208001
2023-11-13,15:06:10.000,317,11086182,-795,0,1699887969,13002.60772529999,100.13493552,54371.599619520006
2023-11-13,15:06:11.000,317,11086140,-795,0,1699887970,13002.6750884,100.07854247999785,54371.71840056001
2023-11-13,15:06:12.000,317,11086128,-795,0,1699887971,13002.742451499995,100.01510031000362,54371.75333616
2023-11-13,15:06:13.000,317,11086135,-795,0,1699887972,13002.75592412,99.94460901000275,54371.802246
2023-11-13,15:06:14.000,317,11086153,-795,0,1699887973,13002.782869359995,99.84592119000445,54371.45289000001
2023-11-13,15:06:15.000,317,11086159,-795,0,1699887974,13002.89738663,99.81067554000037,54371.68346496
2023-11-13,15:06:16.000,317,11086164,-795,0,1699887975,13002.904122939995,99.73313511000015,54371.648529360005
2023-11-13,15:06:17.000,317,11086145,-795,0,1699887976,13002.97148603999,99.71198772000207,54371.57167104001
2023-11-13,15:06:18.000,317,11086114,-795,0,1699887977,13002.93106817999,99.66969293999864,54371.43891576
2023-11-13,15:06:19.000,317,11086143,-795,0,1699887978,13002.93106817999,99.59215250999841,54371.431928640006
2023-11-13,15:06:20.000,317,11086148,-795,0,1699887979,13002.991694969991,99.59215250999841,54371.410967280004
2023-11-13,15:06:21.000,317,11086141,-795,0,1699887980,13002.964749729996,99.54985773000226,54371.1734052
2023-11-13,15:06:22.000,317,11086160,-795,0,1699887981,13003.119684860001,99.4441207800046,54371.40398016001
2023-11-13,15:06:23.000,317,11086149,-795,0,1699887982,13003.119684860001,99.38772774000245,54371.34109608
2023-11-13,15:06:24.000,317,11086131,-795,0,1699887983,13003.119684860001,99.34543295999902,54371.28519912001
2023-11-13,15:06:25.000,317,11086129,-795,0,1699887984,13003.139893790001,99.3313347000003,54371.12449536
2023-11-13,15:06:26.000,317,11086175,-795,0,1699887985,13003.173575339992,99.19740122999792,54371.15244384
2023-11-13,15:06:27.000,317,11086166,-795,0,1699887986,13003.153366409992,99.12690993000433,54371.08257264
2023-11-13,15:06:28.000,317,11086115,-795,0,1699887987,13003.288092609997,99.0846151500009,54371.20135368
2023-11-13,15:06:29.000,317,11086138,-795,0,1699887988,13003.382400950002,99.00707472000067,54371.22231504
2023-11-13,15:06:30.000,317,11086164,-795,0,1699887989,13003.362192020002,99.00002559000131,54371.12449536
2023-11-13,15:06:31.000,317,11086168,-795,0,1699887990,13003.409346189997,98.88019037999766,54371.06859840001
2023-11-13,15:06:32.000,317,11086077,-795,0,1699887991,13003.368928329997,98.81674821000342,54370.9637916
2023-11-13,15:06:33.000,317,11086136,-795,0,1699887992,13003.476709289993,98.73215865000384,54370.977765840005
2023-11-13,15:06:34.000,317,11086090,-795,0,1699887993,13003.469972979998,98.71101125999849,54370.94283024
2023-11-13,15:06:35.000,317,11086137,-795,0,1699887994,13003.611435489998,98.60527431000082,54371.06161128
2023-11-13,15:06:36.000,317,11086118,-795,0,1699887995,13003.645117039989,98.58412692000275,54371.0336628
2023-11-13,15:06:37.000,317,11086165,-795,0,1699887996,13003.618171799993,98.49953736000316,54370.761165120006
2023-11-13,15:06:38.000,317,11086171,-795,0,1699887997,13003.739425379994,98.48543910000444,54370.928856000006
2023-11-13,15:06:39.000,317,11086078,-795,0,1699887998,13003.85394265,98.39380040999822,54371.04064992001
2023-11-13,15:06:40.000,317,11086118,-795,0,1699887999,13003.88762419999,98.35855476000143,54371.01270144
2023-11-13,15:06:41.000,317,11086090,-795,0,1699888000,13003.860678959994,98.30216171999928,54370.9637916
2023-11-13,15:06:42.000,317,11086127,-795,0,1699888001,13003.921305749995,98.30216171999928,54370.86597192
2023-11-13,15:06:43.000,317,11086158,-795,0,1699888002,13003.94825098999,98.23167041999841,54370.81706208
2023-11-13,15:06:44.000,317,11086110,-795,0,1699888003,13004.002141469995,98.23167041999841,54370.74719088
2023-11-13,15:06:45.000,317,11086100,-795,0,1699888004,13004.08971349999,98.16822825000418,54370.95680448
2023-11-13,15:06:46.000,317,11086138,-795,0,1699888005,13004.103186119995,98.14708085999882,54370.83103632001
2023-11-13,15:06:47.000,317,11086161,-795,0,1699888006,13004.17054921999,98.10478608000267,54370.84501056
2023-11-13,15:06:48.000,317,11086085,-795,0,1699888007,13004.15034028999,98.11888434000139,54370.67033256
2023-11-13,15:06:49.000,317,11086063,-795,0,1699888008,13004.19749446,98.09068782000395,54370.73321664001
2023-11-13,15:06:50.000,317,11086103,-795,0,1699888009,13004.204230769996,98.12593347000075,54370.66334544001
2023-11-13,15:06:51.000,317,11086177,-795,0,1699888010,13004.163812909996,98.09773695000331,54370.642384080005
2023-11-13,15:06:52.000,317,11086173,-795,0,1699888011,13004.184021839996,98.16822825000418,54370.691293920005
2023-11-13,15:06:53.000,317,11086161,-795,0,1699888012,13004.143603979996,98.09068782000395,54370.642384080005
2023-11-13,15:06:54.000,317,11086175,-795,0,1699888013,13004.10992242999,98.01314739000372,54370.65635832
2023-11-13,15:06:55.000,317,11086175,-795,0,1699888014,13004.204230769996,97.94265609000286,54370.85199768001
2023-11-13,15:06:56.000,317,11086092,-795,0,1699888015,13004.231176009991,97.94970522000222,54370.75417800001
2023-11-13,15:06:57.000,317,11086141,-795,0,1699888016,13004.318748040001,97.94970522000222,54370.79610072
2023-11-13,15:06:58.000,317,11086148,-795,0,1699888017,13004.298539110001,98.00609826000436,54370.69828104
2023-11-13,15:06:59.000,317,11086168,-795,0,1699888018,13004.345693279996,97.99199999999837,54370.69828104
2023-11-13,15:07:00.000,317,11086185,-795,0,1699888019,13004.372638519992,97.98495086999901,54370.81706208
2023-11-13,15:07:01.000,317,11086159,-795,0,1699888020,13004.446737929997,97.95675435000157,54370.92186888001
2023-11-13,15:07:02.000,317,11086171,-795,0,1699888021,13004.453474239992,97.98495086999901,54370.907894640004
2023-11-13,15:07:03.000,317,11086161,-795,0,1699888022,13004.473683169992,97.94970522000222,54370.86597192
2023-11-13,15:07:04.000,317,11086141,-795,0,1699888023,13004.406320069997,98.00609826000436,54370.761165120006
2023-11-13,15:07:05.000,317,11086115,-795,0,1699888024,13004.419792690001,97.96380348000093,54370.7891136
2023-11-13,15:07:06.000,317,11086145,-635,0,1699888025,13004.419792690001,97.94970522000222,54370.691293920005
2023-11-13,15:07:07.000,317,11086180,-795,0,1699888026,13004.473683169992,97.92855783000414,54370.761165120006
2023-11-13,15:07:08.000,317,11086159,-795,0,1699888027,13004.392847449992,97.97790173999965,54370.76815224
2023-11-13,15:07:09.000,317,11086150,-795,0,1699888028,13004.413056379992,97.99904912999773,54370.83802344
2023-11-13,15:07:10.000,317,11086144,-795,0,1699888029,13004.446737929997,97.99199999999837,54370.90090752001
2023-11-13,15:07:11.000,317,11086152,-795,0,1699888030,13004.426528999997,97.94265609000286,54370.93584312
2023-11-13,15:07:12.000,317,11086123,-795,0,1699888031,13004.338956970001,97.98495086999901,54370.761165120006
2023-11-13,15:07:13.000,317,11086156,-795,0,1699888032,13004.365902209996,97.97085261000029,54370.90090752001
2023-11-13,15:07:14.000,317,11086144,-795,0,1699888033,13004.231176009991,97.94970522000222,54370.74719088
2023-11-13,15:07:15.000,317,11086174,-795,0,1699888034,13004.251384939991,97.94265609000286,54370.99174008
2023-11-13,15:07:16.000,317,11086127,-795,0,1699888035,13004.210967079991,97.9356069600035,54371.026675680005
2023-11-13,15:07:17.000,317,11086206,-795,0,1699888036,13004.231176009991,97.96380348000093,54371.08955976001
2023-11-13,15:07:18.000,317,11086137,-795,0,1699888037,13004.15034028999,97.91445956999814,54370.98475296
2023-11-13,15:07:19.000,317,11086090,-795,0,1699888038,13004.123395049995,97.85806653000327,54371.01270144
2023-11-13,15:07:20.000,317,11086143,-795,0,1699888039,13004.103186119995,97.85101740000391,54371.08257264
2023-11-13,15:07:21.000,317,11086111,-795,0,1699888040,13004.062768259995,97.80872262000048,54371.0336628
2023-11-13,15:07:22.000,317,11086101,-795,0,1699888041,13003.89436051,97.76642784000433,54370.94981736001
2023-11-13,15:07:23.000,317,11086156,-795,0,1699888042,13003.89436051,97.76642784000433,54370.8939204
2023-11-13,15:07:24.000,317,11086136,-795,0,1699888043,13003.860678959994,97.76642784000433,54371.145456720005
2023-11-13,15:07:25.000,317,11086144,-795,0,1699888044,13003.90783312999,97.65364176000003,54371.278212
2023-11-13,15:07:26.000,317,11086111,-795,0,1699888045,13003.820261099994,97.61839611000323,54371.27122488
2023-11-13,15:07:27.000,317,11086168,-795,0,1699888046,13003.793315859999,97.64659263000067,54371.32013472
2023-11-13,15:07:28.000,317,11086124,-795,0,1699888047,13003.665325969989,97.59019958999852,54371.264237760006
2023-11-13,15:07:29.000,317,11086129,-795,0,1699888048,13003.699007519994,97.51970828999765,54371.38301880001
2023-11-13,15:07:30.000,317,11086124,-795,0,1699888049,13003.564281319988,97.46331525000278,54371.194366560005
2023-11-13,15:07:31.000,317,11086123,-795,0,1699888050,13003.517127149993,97.45626612000342,54371.28519912001
2023-11-13,15:07:32.000,317,11086075,-795,0,1699888051,13003.564281319988,97.42102046999935,54371.46686424
2023-11-13,15:07:33.000,317,11086151,-795,0,1699888052,13003.510390839998,97.41397133999999,54371.45987712
2023-11-13,15:07:34.000,317,11086166,-795,0,1699888053,13003.544072389988,97.34348003999912,54371.56468392
2023-11-13,15:07:35.000,317,11086167,-795,0,1699888054,13003.550808699998,97.2659396099989,54371.6625036
2023-11-13,15:07:36.000,317,11086163,-795,0,1699888055,13003.503654529988,97.23774309000146,54371.65551648
2023-11-13,15:07:37.000,317,11086106,-795,0,1699888056,13003.483445600003,97.20954657000402,54371.61359376
2023-11-13,15:07:38.000,317,11086136,-795,0,1699888057,13003.335246779992,97.1320061400038,54371.29917336
2023-11-13,15:07:39.000,317,11086131,-795,0,1699888058,13003.402609880002,97.12495701000444,54371.55070968001
2023-11-13,15:07:40.000,317,11086146,-795,0,1699888059,13003.395873569993,97.0192200599995,54371.71840056001
2023-11-13,15:07:41.000,317,11086122,-795,0,1699888060,13003.362192020002,97.00512180000078,54371.746349040004
2023-11-13,15:07:42.000,317,11086132,-795,0,1699888061,13003.355455709992,96.9839744100027,54371.79525888
2023-11-13,15:07:43.000,317,11086163,-795,0,1699888062,13003.335246779992,96.91348311000183,54371.77429752
2023-11-13,15:07:44.000,317,11086106,-795,0,1699888063,13003.261147370002,96.84299181000097,54371.62058088001
2023-11-13,15:07:45.000,317,11086123,-795,0,1699888064,13003.234202129992,96.82889355000225,54371.59263240001
2023-11-13,15:07:46.000,317,11086138,-795,0,1699888065,13003.227465819997,96.75135312000202,54371.697439200005
2023-11-13,15:07:47.000,317,11086130,-795,0,1699888066,13003.180311650001,96.72315660000459,54371.63455512
2023-11-13,15:07:48.000,317,11086147,-795,0,1699888067,13003.065794379996,96.65266530000372,54371.64154224001
2023-11-13,15:07:49.000,317,11086142,-795,0,1699888068,13003.052321759991,96.58922313000221,54371.6625036
2023-11-13,15:07:50.000,317,11086183,-795,0,1699888069,13003.092739619991,96.48348618000455,54371.78128464
2023-11-13,15:07:51.000,317,11086141,-795,0,1699888070,13002.991694969991,96.48348618000455,54371.802246
2023-11-13,15:07:52.000,317,11086088,-795,0,1699888071,13002.89738663,96.4270931400024,54371.71840056001
2023-11-13,15:07:53.000,317,11086129,-795,0,1699888072,13002.83675984,96.37070010000025,54371.73936192001
2023-11-13,15:07:54.000,317,11086115,-795,0,1699888073,13002.78960566999,96.32135619000474,54371.578658160004
2023-11-13,15:07:55.000,317,11086153,-795,0,1699888074,13002.702033639995,96.28611054000066,54371.63455512
2023-11-13,15:07:56.000,317,11086159,-795,0,1699888075,13002.702033639995,96.22266836999916,54371.7323748
2023-11-13,15:07:57.000,317,11086162,-795,0,1699888076,13002.6750884,96.17332446000364,54371.82320736
2023-11-13,15:07:58.000,317,11086162,-795,0,1699888077,13002.540362199994,96.10283316000277,54371.79525888
2023-11-13,15:07:59.000,317,11086114,-795,0,1699888078,13002.479735409994,96.0675875099987,54371.78827176001
2023-11-13,15:08:00.000,317,11086129,-795,0,1699888079,13002.432581239998,96.01119447000383,54371.7323748
2023-11-13,15:08:01.000,317,11086161,-795,0,1699888080,13002.398899689993,95.9688996900004,54371.767310400006
2023-11-13,15:08:02.000,317,11086148,-795,0,1699888081,13002.297855039993,95.91250664999825,54371.77429752
2023-11-13,15:08:03.000,317,11086166,-795,0,1699888082,13002.156392529992,95.89840838999953,54371.62058088001
2023-11-13,15:08:04.000,317,11086178,-795,0,1699888083,13002.122710980002,95.84201535000466,54371.75333616
2023-11-13,15:08:05.000,317,11086164,-795,0,1699888084,13002.048611569997,95.80676970000059,54371.78128464
2023-11-13,15:08:06.000,317,11086177,-795,0,1699888085,13002.055347879992,95.81381882999995,54371.96294976
2023-11-13,15:08:07.000,317,11086168,-795,0,1699888086,13001.987984779997,95.78562231000251,54371.96294976
2023-11-13,15:08:08.000,317,11086124,-795,0,1699888087,13001.846522269996,95.80676970000059,54372.00487248001
2023-11-13,15:08:09.000,317,11086176,-795,0,1699888088,13001.69158713999,95.84906448000402,54371.85814296001
2023-11-13,15:08:10.000,317,11086183,-795,0,1699888089,13001.65790559,95.78562231000251,54371.83019448
2023-11-13,15:08:11.000,317,11086174,-795,0,1699888090,13001.61748773,95.7574257899978,54371.935001280006
2023-11-13,15:08:12.000,317,11086124,-795,0,1699888091,13001.502970459995,95.79267144000187,54371.99788536
2023-11-13,15:08:13.000,317,11086137,-795,0,1699888092,13001.381716879994,95.79267144000187,54372.0118596
2023-11-13,15:08:14.000,317,11086127,-795,0,1699888093,13001.361507949994,95.7574257899978,54372.06775656
2023-11-13,15:08:15.000,317,11086189,-795,0,1699888094,13001.354771639999,95.71513101000164,54372.1865376
2023-11-13,15:08:16.000,317,11086145,-795,0,1699888095,13001.199836509993,95.74332752999908,54372.17955048
2023-11-13,15:08:17.000,317,11086153,-795,0,1699888096,13001.145946029988,95.7574257899978,54372.151602000005
2023-11-13,15:08:18.000,317,11086150,-795,0,1699888097,13000.977538279993,95.7574257899978,54372.08871792
2023-11-13,15:08:19.000,317,11086135,-795,0,1699888098,13000.937120419992,95.70808188000228,54372.06775656
2023-11-13,15:08:20.000,317,11086137,-795,0,1699888099,13000.916911489992,95.73627839999972,54372.249421680004
2023-11-13,15:08:21.000,317,11086142,-795,0,1699888100,13000.863021010002,95.67283622999821,54372.16557624
2023-11-13,15:08:22.000,317,11086152,-795,0,1699888101,13000.768712669997,95.64463971000077,54372.16557624
2023-11-13,15:08:23.000,317,11086198,-795,0,1699888102,13000.755240049992,95.63054145000206,54372.081730800004
2023-11-13,15:08:24.000,317,11086104,-795,0,1699888103,13000.748503739997,95.61644319000334,54372.10967928
2023-11-13,15:08:25.000,317,11086092,-795,0,1699888104,13000.708085879996,95.6234923200027,54371.83718160001
2023-11-13,15:08:26.000,317,11086094,-795,0,1699888105,13000.62051385,95.69398362000356,54371.76032328001
2023-11-13,15:08:27.000,317,11086159,-795,0,1699888106,13000.43189716999,95.81381882999995,54371.529748320005
2023-11-13,15:08:28.000,317,11086156,-795,0,1699888107,13000.37800669,95.83496621999802,54371.82320736
2023-11-13,15:08:29.000,317,11086126,-715,0,1699888108,13000.324116209995,95.77152405000379,54371.89307856
2023-11-13,15:08:30.000,317,11086124,-795,0,1699888109,13000.243280489995,95.63054145000206,54371.92801416001
2023-11-13,15:08:31.000,317,11086155,-795,0,1699888110,13000.243280489995,95.54595189000247,54371.865130080005
2023-11-13,15:08:32.000,317,11086089,-795,0,1699888111,13000.27696204,95.51775536999776,54371.935001280006
2023-11-13,15:08:33.000,317,11086107,-795,0,1699888112,13000.37127037999,95.44726407000417,54371.90705280001
2023-11-13,15:08:34.000,317,11086167,-795,0,1699888113,13000.344325139995,95.4120184200001,54371.865130080005
2023-11-13,15:08:35.000,317,11086118,-795,0,1699888114,13000.35106144999,95.36267451000458,54371.88609144001
2023-11-13,15:08:36.000,317,11086138,-795,0,1699888115,13000.33085251999,95.29923234000307,54371.802246
2023-11-13,15:08:37.000,317,11086150,-795,0,1699888116,13000.49252395999,95.23579017000156,54371.95596264001
2023-11-13,15:08:38.000,317,11086158,-795,0,1699888117,13000.526205509996,95.18644625999877,54372.032820960005
2023-11-13,15:08:39.000,317,11086186,-795,0,1699888118,13000.47905134,95.14415148000262,54371.92801416001
2023-11-13,15:08:40.000,317,11086102,-795,0,1699888119,13000.5194692,95.09480756999983,54371.767310400006
2023-11-13,15:08:41.000,317,11086175,-795,0,1699888120,13000.647459089996,94.99611975000153,54371.85115584
2023-11-13,15:08:42.000,317,11086142,-795,0,1699888121,13000.640722780001,94.96792323000409,54371.87910432001
2023-11-13,15:08:43.000,317,11086174,-795,0,1699888122,13000.674404329991,94.9185793200013,54371.75333616
2023-11-13,15:08:44.000,317,11086129,-795,0,1699888123,13000.681140640001,94.86923540999851,54371.77429752
2023-11-13,15:08:45.000,317,11086156,-795,0,1699888124,13000.768712669997,94.83398976000171,54371.87910432001
2023-11-13,15:08:46.000,317,11086186,-795,0,1699888125,13000.788921599997,94.81284237000364,54371.90705280001
2023-11-13,15:08:47.000,317,11086142,-795,0,1699888126,13000.809130529997,94.76349846000085,54371.865130080005
2023-11-13,15:08:48.000,317,11086098,-795,0,1699888127,13000.775448979992,94.71415454999806,54371.7323748
2023-11-13,15:08:49.000,317,11086116,-795,0,1699888128,13000.836075769992,94.69300715999998,54371.746349040004
2023-11-13,15:08:50.000,317,11086124,-795,0,1699888129,13000.842812080002,94.68595803000062,54371.8721172
2023-11-13,15:08:51.000,317,11086162,-795,0,1699888130,13000.869757319997,94.69300715999998,54371.80923312001
2023-11-13,15:08:52.000,317,11086147,-795,0,1699888131,13000.849548389997,94.64366325000447,54371.83718160001
2023-11-13,15:08:53.000,317,11086164,-795,0,1699888132,13000.883229940002,94.6718597700019,54371.73936192001
2023-11-13,15:08:54.000,317,11086111,-795,0,1699888133,13000.836075769992,94.61546672999975,54371.69045208001
2023-11-13,15:08:55.000,317,11086166,-795,0,1699888134,13000.943856730002,94.62956498999847,54371.89307856
2023-11-13,15:08:56.000,317,11086126,-795,0,1699888135,13000.903438870002,94.60136847000103,54371.95596264001
2023-11-13,15:08:57.000,317,11086191,-795,0,1699888136,13000.943856730002,94.59431934000168,54371.92102704
2023-11-13,15:08:58.000,317,11086118,-795,0,1699888137,13000.930384109997,94.58022108000296,54371.9419884
2023-11-13,15:08:59.000,317,11086157,-795,0,1699888138,13000.883229940002,94.60136847000103,54371.70442632
2023-11-13,15:09:00.000,317,11086105,-795,0,1699888139,13000.856284699992,94.58022108000296,54371.82320736
2023-11-13,15:09:01.000,317,11086157,-795,0,1699888140,13000.876493629992,94.5731719500036,54371.85814296001
2023-11-13,15:09:02.000,317,11086122,-795,0,1699888141,13000.849548389997,94.56612282000424,54371.79525888
2023-11-13,15:09:03.000,317,11086147,-795,0,1699888142,13000.863021010002,94.55907369000488,54371.82320736
2023-11-13,15:09:04.000,317,11086191,-795,0,1699888143,13000.869757319997,94.50268065000273,54371.935001280006
2023-11-13,15:09:05.000,317,11086117,-795,0,1699888144,13000.836075769992,94.48153326000465,54371.83718160001
2023-11-13,15:09:06.000,317,11086122,-795,0,1699888145,13000.822603150002,94.48858239000401,54371.85115584
2023-11-13,15:09:07.000,317,11086142,-795,0,1699888146,13000.667668019996,94.43923848000122,54371.578658160004
2023-11-13,15:09:08.000,317,11086142,-795,0,1699888147,13000.687876949996,94.41809109000314,54371.73936192001
2023-11-13,15:09:09.000,317,11086168,-795,0,1699888148,13000.687876949996,94.38989456999843,54371.71840056001
2023-11-13,15:09:10.000,317,11086137,-795,0,1699888149,13000.687876949996,94.34759979000228,54371.90006568
2023-11-13,15:09:11.000,317,11086150,-795,0,1699888150,13000.633986469991,94.29825587999949,54371.85814296001
2023-11-13,15:09:12.000,317,11086148,-795,0,1699888151,13000.62051385,94.28415762000077,54371.77429752
2023-11-13,15:09:13.000,317,11086153,-795,0,1699888152,13000.586832299996,94.29825587999949,54371.83019448
2023-11-13,15:09:14.000,317,11086166,-795,0,1699888153,13000.45210609999,94.2136663199999,54371.61359376
2023-11-13,15:09:15.000,317,11086136,-795,0,1699888154,13000.43189716999,94.19956806000118,54371.59263240001
2023-11-13,15:09:16.000,317,11086140,-795,0,1699888155,13000.465578719995,94.22776457999862,54371.68346496
2023-11-13,15:09:17.000,317,11086147,-795,0,1699888156,13000.43189716999,94.24186284000461,54371.64154224001
2023-11-13,15:09:18.000,317,11086087,-795,0,1699888157,13000.404951929995,94.23481370999798,54371.82320736
2023-11-13,15:09:19.000,317,11086138,-795,0,1699888158,13000.33085251999,94.28415762000077,54371.69045208001
2023-11-13,15:09:20.000,317,11086121,-795,0,1699888159,13000.31064358999,94.3123541399982,54371.6625036
2023-11-13,15:09:21.000,317,11086130,-795,0,1699888160,13000.243280489995,94.26301023000269,54371.68346496
2023-11-13,15:09:22.000,317,11086185,-795,0,1699888161,13000.22980786999,94.3264524000042,54371.746349040004
2023-11-13,15:09:23.000,317,11086107,-795,0,1699888162,13000.14897214999,94.34055066000292,54371.64154224001
2023-11-13,15:09:24.000,317,11086186,-795,0,1699888163,13000.068136429989,94.38284543999907,54371.599619520006
2023-11-13,15:09:25.000,317,11086147,-795,0,1699888164,13000.074872739999,94.43218935000186,54371.72538768
2023-11-13,15:09:26.000,317,11086130,-795,0,1699888165,13000.000773329994,94.50268065000273,54371.66949072001
2023-11-13,15:09:27.000,317,11086172,-795,0,1699888166,12999.973828089998,94.52382804000081,54371.73936192001
2023-11-13,15:09:28.000,317,11086122,-755,0,1699888167,12999.933410229998,94.53087717000017,54371.73936192001
2023-11-13,15:09:29.000,317,11086142,-795,0,1699888168,12999.812156649998,94.58022108000296,54371.6625036
2023-11-13,15:09:30.000,317,11086117,-795,0,1699888169,12999.778475099993,94.64366325000447,54371.54372256001
2023-11-13,15:09:31.000,317,11086123,-795,0,1699888170,12999.697639379992,94.63661411999783,54371.52276120001
2023-11-13,15:09:32.000,317,11086135,-795,0,1699888171,12999.583122110002,94.71415454999806,54371.60660664
2023-11-13,15:09:33.000,317,11086090,-795,0,1699888172,12999.589858419997,94.82694063000235,54371.63455512
2023-11-13,15:09:34.000,317,11086117,-795,0,1699888173,12999.589858419997,94.80579324000428,54371.67647784
2023-11-13,15:09:35.000,317,11086123,-795,0,1699888174,12999.535967939992,94.86218627999915,54371.69045208001
2023-11-13,15:09:36.000,317,11086151,-795,0,1699888175,12999.488813769996,94.83398976000171,54371.67647784
2023-11-13,15:09:37.000,317,11086174,-795,0,1699888176,12999.421450670001,94.91153019000194,54371.71141344001
2023-11-13,15:09:38.000,317,11086136,-795,0,1699888177,12999.354087569991,94.93267758000002,54371.599619520006
2023-11-13,15:09:39.000,317,11086121,-795,0,1699888178,12999.25977923,94.97497236000345,54371.58564528
2023-11-13,15:09:40.000,317,11086120,-795,0,1699888179,12999.19915244,94.98202149000281,54371.45987712
2023-11-13,15:09:41.000,317,11086100,-795,0,1699888180,12999.21262505999,95.03136539999832,54371.65551648
2023-11-13,15:09:42.000,317,11086125,-795,0,1699888181,12999.25977923,95.04546366000432,54371.746349040004
2023-11-13,15:09:43.000,317,11086154,-795,0,1699888182,12999.15199826999,95.0666110500024,54371.71141344001
2023-11-13,15:09:44.000,317,11086181,-795,0,1699888183,12999.084635169995,95.07366018000175,54371.52276120001
2023-11-13,15:09:45.000,317,11086162,-795,0,1699888184,12999.104844099995,95.09480756999983,54371.66949072001
2023-11-13,15:09:46.000,317,11086142,-795,0,1699888185,12999.07789886,95.13710235000326,54371.56468392
2023-11-13,15:09:47.000,317,11086138,-795,0,1699888186,12999.05095361999,95.13710235000326,54371.50878696
2023-11-13,15:09:48.000,317,11086147,-795,0,1699888187,12999.003799449994,95.17939712999942,54371.431928640006
2023-11-13,15:09:49.000,317,11086165,-795,0,1699888188,12998.99032682999,95.15824974000134,54371.3480832
2023-11-13,15:09:50.000,317,11086140,-795,0,1699888189,12999.03074468999,95.17939712999942,54371.46686424
2023-11-13,15:09:51.000,317,11086187,-795,0,1699888190,12999.03074468999,95.20759365000413,54371.42494152001
2023-11-13,15:09:52.000,317,11086082,-795,0,1699888191,12999.01727207,95.17939712999942,54371.39000592
2023-11-13,15:09:53.000,317,11086078,-795,0,1699888192,12999.05768993,95.20759365000413,54371.32013472
2023-11-13,15:09:54.000,317,11086131,-795,0,1699888193,12999.003799449994,95.22169191000285,54371.11052112
2023-11-13,15:09:55.000,317,11086151,-795,0,1699888194,12999.037481,95.15120061000198,54371.06859840001
2023-11-13,15:09:56.000,317,11086162,-795,0,1699888195,12999.01727207,95.18644625999877,54371.15244384
2023-11-13,15:09:57.000,317,11086153,-795,0,1699888196,12999.064426239995,95.19349538999813,54371.15943096
2023-11-13,15:09:58.000,317,11086134,-795,0,1699888197,12999.09810779,95.17939712999942,54371.13148248
2023-11-13,15:09:59.000,317,11086129,-795,0,1699888198,12999.104844099995,95.15120061000198,54371.01270144
2023-11-13,15:10:00.000,317,11086181,-795,0,1699888199,12999.17894351,95.1652988700007,54371.13148248
2023-11-13,15:10:01.000,317,11086136,-795,0,1699888200,12999.15199826999,95.1652988700007,54371.05462416
2023-11-13,15:10:02.000,317,11086163,-795,0,1699888201,12999.226097679995,95.15824974000134,54371.01968856001
2023-11-13,15:10:03.000,317,11086150,-795,0,1699888202,12999.17894351,95.15120061000198,54370.79610072
2023-11-13,15:10:04.000,317,11086135,-795,0,1699888203,12999.21262505999,95.15824974000134,54370.91488176
2023-11-13,15:10:05.000,317,11086166,-795,0,1699888204,12999.2395703,95.15120061000198,54370.87295904001
2023-11-13,15:10:06.000,317,11086164,-795,0,1699888205,12999.23283398999,95.15120061000198,54370.84501056
2023-11-13,15:10:07.000,317,11086117,-795,0,1699888206,12999.31366970999,95.17939712999942,54370.87994616001
2023-11-13,15:10:08.000,317,11086089,-795,0,1699888207,12999.394505429991,95.1652988700007,54370.80308784001
2023-11-13,15:10:09.000,317,11086189,-795,0,1699888208,12999.387769119996,95.1652988700007,54370.76815224
2023-11-13,15:10:10.000,317,11086107,-795,0,1699888209,12999.367560189996,95.19349538999813,54370.76815224
2023-11-13,15:10:11.000,317,11086184,-795,0,1699888210,12999.347351259996,95.18644625999877,54370.58648712001
2023-11-13,15:10:12.000,317,11086141,-795,0,1699888211,12999.448395909996,95.13710235000326,54370.69828104
2023-11-13,15:10:13.000,317,11086126,-795,0,1699888212,12999.374296499991,95.1300532200039,54370.54456440001
2023-11-13,15:10:14.000,317,11086142,-795,0,1699888213,12999.441659600001,95.1300532200039,54370.62840984
2023-11-13,15:10:15.000,317,11086150,-795,0,1699888214,12999.535967939992,95.15824974000134,54370.65635832
2023-11-13,15:10:16.000,317,11086073,-795,0,1699888215,12999.515759009992,95.1652988700007,54370.60744848
2023-11-13,15:10:17.000,317,11086167,-795,0,1699888216,12999.535967939992,95.17234800000006,54370.54456440001
2023-11-13,15:10:18.000,317,11086111,-795,0,1699888217,12999.576385799992,95.17939712999942,54370.58648712001
2023-11-13,15:10:19.000,317,11086138,-795,0,1699888218,12999.569649489997,95.23579017000156,54370.45373184
2023-11-13,15:10:20.000,317,11086149,-795,0,1699888219,12999.562913180001,95.22169191000285,54370.45373184
2023-11-13,15:10:21.000,317,11086191,-795,0,1699888220,12999.657221519992,95.22169191000285,54370.62142272
2023-11-13,15:10:22.000,317,11086179,-795,0,1699888221,12999.677430449992,95.22169191000285,54370.46770608001
2023-11-13,15:10:23.000,317,11086145,-795,0,1699888222,12999.738057239992,95.24283930000092,54370.55853864
2023-11-13,15:10:24.000,317,11086109,-795,0,1699888223,12999.717848309992,95.20759365000413,54370.355912160005
2023-11-13,15:10:25.000,317,11086173,-795,0,1699888224,12999.758266169993,95.19349538999813,54370.404822000004
2023-11-13,15:10:26.000,317,11086140,-795,0,1699888225,12999.778475099993,95.17234800000006,54370.39783488001
2023-11-13,15:10:27.000,317,11086151,-795,0,1699888226,12999.845838200003,95.1652988700007,54370.29302808
2023-11-13,15:10:28.000,317,11086070,-795,0,1699888227,12999.812156649998,95.17939712999942,54370.18123416001
2023-11-13,15:10:29.000,317,11086161,-795,0,1699888228,12999.818892959993,95.17234800000006,54370.188221280005
2023-11-13,15:10:30.000,317,11086138,-795,0,1699888229,12999.872783439998,95.17234800000006,54370.09738872
2023-11-13,15:10:31.000,317,11086150,-795,0,1699888230,12999.933410229998,95.18644625999877,54370.1952084
2023-11-13,15:10:32.000,317,11086099,-795,0,1699888231,12999.832365579998,95.21464278000349,54369.92969784
2023-11-13,15:10:33.000,317,11086138,-795,0,1699888232,12999.960355469993,95.23579017000156,54370.02751752
2023-11-13,15:10:34.000,317,11086108,-795,0,1699888233,12999.960355469993,95.21464278000349,54369.95764632
2023-11-13,15:10:35.000,317,11086109,-795,0,1699888234,13000.000773329994,95.23579017000156,54370.1253372
2023-11-13,15:10:36.000,317,11086123,-795,0,1699888235,12999.987300709989,95.31333060000179,54370.02751752
2023-11-13,15:10:37.000,317,11086162,-795,0,1699888236,12999.973828089998,95.34152711999923,54369.89476224001
2023-11-13,15:10:38.000,317,11086188,-795,0,1699888237,13000.088345359989,95.34857624999859,54369.99258192001
2023-11-13,15:10:39.000,317,11086128,-795,0,1699888238,13000.122026909994,95.36972364000394,54369.90873648
2023-11-13,15:10:40.000,317,11086127,-795,0,1699888239,13000.12876321999,95.45431320000353,54369.9506592
2023-11-13,15:10:41.000,317,11086160,-795,0,1699888240,13000.095081669999,95.44726407000417,54369.86681376001
2023-11-13,15:10:42.000,317,11086168,-795,0,1699888241,13000.115290599999,95.4754605900016,54369.83886528
2023-11-13,15:10:43.000,317,11086151,-795,0,1699888242,13000.202862629994,95.53890276000311,54369.89476224001
2023-11-13,15:10:44.000,317,11086157,-795,0,1699888243,13000.16918107999,95.59529579999798,54369.81790392
2023-11-13,15:10:45.000,317,11086146,-795,0,1699888244,13000.202862629994,95.61644319000334,54369.84585240001
2023-11-13,15:10:46.000,317,11086198,-795,0,1699888245,13000.25675311,95.69398362000356,54369.96463344001
2023-11-13,15:10:47.000,317,11086168,-795,0,1699888246,13000.27022572999,95.67988536000485,54369.82489104001
2023-11-13,15:10:48.000,317,11086123,-795,0,1699888247,13000.23654418,95.71513101000164,54369.90873648
2023-11-13,15:10:49.000,317,11086146,-795,0,1699888248,13000.19612632,95.78562231000251,54369.76899408
2023-11-13,15:10:50.000,317,11086092,-795,0,1699888249,13000.18939000999,95.86316274000274,54369.77598120001
2023-11-13,15:10:51.000,317,11086146,-795,0,1699888250,13000.25001679999,95.83496621999802,54369.803929680005
2023-11-13,15:10:52.000,317,11086135,-795,0,1699888251,13000.20959893999,95.92660491000424,54369.81790392
2023-11-13,15:10:53.000,317,11086100,-795,0,1699888252,13000.23654418,95.92660491000424,54369.76899408
2023-11-13,15:10:54.000,317,11086139,-795,0,1699888253,13000.223071559994,95.95480143000168,54369.755019840006
2023-11-13,15:10:55.000,317,11086183,-795,0,1699888254,13000.27696204,95.95480143000168,54369.76200696
2023-11-13,15:10:56.000,317,11086127,-795,0,1699888255,13000.31064358999,96.04644012000063,54369.852839520005
2023-11-13,15:10:57.000,317,11086130,-795,0,1699888256,13000.324116209995,96.04644012000063,54369.72707136001
2023-11-13,15:10:58.000,317,11086147,-795,0,1699888257,13000.3173799,96.05348924999998,54369.71309712
2023-11-13,15:10:59.000,317,11086180,-795,0,1699888258,13000.41168823999,96.02529273000255,54369.81790392
2023-11-13,15:11:00.000,317,11086153,-795,0,1699888259,13000.35779776,96.12398055000085,54369.78995544
2023-11-13,15:11:01.000,317,11086140,-795,0,1699888260,13000.465578719995,96.13102968000021,54369.755019840006
2023-11-13,15:11:02.000,317,11086143,-795,0,1699888261,13000.526205509996,96.12398055000085,54369.85982664
2023-11-13,15:11:03.000,317,11086175,-795,0,1699888262,13000.593568609991,96.0675875099987,54369.85982664
2023-11-13,15:11:04.000,317,11086162,-795,0,1699888263,13000.445369789995,96.12398055000085,54369.48950928001
2023-11-13,15:11:05.000,317,11086137,-795,0,1699888264,13000.694613259991,96.12398055000085,54369.77598120001
2023-11-13,15:11:06.000,317,11086166,-795,0,1699888265,13000.654195399991,96.09578403000341,54369.803929680005
2023-11-13,15:11:07.000,317,11086138,-795,0,1699888266,13000.687876949996,96.13102968000021,54369.734058480004
2023-11-13,15:11:08.000,317,11086139,-795,0,1699888267,13000.748503739997,96.15922619999765,54369.78296832
2023-11-13,15:11:09.000,317,11086117,-795,0,1699888268,13000.775448979992,96.16627533000428,54369.66418728
2023-11-13,15:11:10.000,317,11086152,-795,0,1699888269,13000.775448979992,96.17332446000364,54369.60829032001
2023-11-13,15:11:11.000,317,11086150,-795,0,1699888270,13000.876493629992,96.180373590003,54369.62226456
2023-11-13,15:11:12.000,317,11086129,-795,0,1699888271,13000.896702559992,96.22266836999916,54369.59431608
2023-11-13,15:11:13.000,317,11086123,-795,0,1699888272,13000.937120419992,96.20857011000044,54369.59431608
2023-11-13,15:11:14.000,317,11086155,-795,0,1699888273,13000.950593039997,96.2156192399998,54369.54540624
2023-11-13,15:11:15.000,317,11086214,-795,0,1699888274,13001.038165069993,96.22971749999851,54369.419638080006
2023-11-13,15:11:16.000,317,11086163,-795,0,1699888275,13001.058373999993,96.24381576000451,54369.65021304
2023-11-13,15:11:17.000,317,11086115,-795,0,1699888276,13001.199836509993,96.22971749999851,54369.66418728
2023-11-13,15:11:18.000,317,11086189,-795,0,1699888277,13001.166154959988,96.35660184000153,54369.6013032
2023-11-13,15:11:19.000,317,11086135,-795,0,1699888278,13001.260463299994,96.32135619000474,54369.566367600004
2023-11-13,15:11:20.000,317,11086113,-795,0,1699888279,13001.300881159994,96.32135619000474,54369.636238800005
2023-11-13,15:11:21.000,317,11086153,-795,0,1699888280,13001.361507949994,96.35660184000153,54369.566367600004
2023-11-13,15:11:22.000,317,11086135,-795,0,1699888281,13001.38845318999,96.3284053200041,54369.6711744
2023-11-13,15:11:23.000,317,11086154,-795,0,1699888282,13001.442343669994,96.3284053200041,54369.52444488
2023-11-13,15:11:24.000,317,11086152,-795,0,1699888283,13001.482761529995,96.3143070599981,54369.57335472
2023-11-13,15:11:25.000,317,11086190,-795,0,1699888284,13001.57706987,96.33545445000345,54369.46156080001
2023-11-13,15:11:26.000,317,11086146,-795,0,1699888285,13001.63769666,96.39184748999833,54369.70611000001
2023-11-13,15:11:27.000,317,11086163,-795,0,1699888286,13001.73200499999,96.3284053200041,54369.6711744
2023-11-13,15:11:28.000,317,11086082,-795,0,1699888287,13001.705059759995,96.38479835999897,54369.636238800005
2023-11-13,15:11:29.000,317,11086144,-795,0,1699888288,13001.7993681,96.34250358000281,54369.47553504
2023-11-13,15:11:30.000,317,11086168,-795,0,1699888289,13001.83978596,96.37070010000025,54369.587328960006
2023-11-13,15:11:31.000,317,11086138,-795,0,1699888290,13001.907149059996,96.32135619000474,54369.52444488
2023-11-13,15:11:32.000,317,11086149,-795,0,1699888291,13001.961039540001,96.34250358000281,54369.65720016001
2023-11-13,15:11:33.000,317,11086175,-795,0,1699888292,13002.095765739992,96.33545445000345,54369.65021304
2023-11-13,15:11:34.000,317,11086130,-795,0,1699888293,13002.115974669992,96.37070010000025,54369.59431608
2023-11-13,15:11:35.000,317,11086162,-795,0,1699888294,13002.257437179993,96.34250358000281,54369.65720016001
2023-11-13,15:11:36.000,317,11086112,-795,0,1699888295,13002.257437179993,96.34250358000281,54369.69213576
2023-11-13,15:11:37.000,317,11086170,-795,0,1699888296,13002.365218139988,96.30020879999938,54369.636238800005
2023-11-13,15:11:38.000,317,11086159,-795,0,1699888297,13002.351745519998,96.3143070599981,54369.468547920005
2023-11-13,15:11:39.000,317,11086189,-795,0,1699888298,13002.446053859989,96.28611054000066,54369.55239336
2023-11-13,15:11:40.000,317,11086168,-795,0,1699888299,13002.526889579989,96.22971749999851,54369.755019840006
2023-11-13,15:11:41.000,317,11086201,-795,0,1699888300,13002.61446161,96.18742272000236,54369.76200696
2023-11-13,15:11:42.000,317,11086157,-795,0,1699888301,13002.63467054,96.10283316000277,54369.636238800005
2023-11-13,15:11:43.000,317,11086128,-795,0,1699888302,13002.63467054,96.08873490000406,54369.61527744
2023-11-13,15:11:44.000,317,11086172,-795,0,1699888303,13002.702033639995,96.0675875099987,54369.6711744
2023-11-13,15:11:45.000,317,11086133,-795,0,1699888304,13002.702033639995,96.02529273000255,54369.6013032
2023-11-13,15:11:46.000,317,11086165,-795,0,1699888305,13002.73571519,95.97594881999976,54369.54540624
2023-11-13,15:11:47.000,317,11086151,-795,0,1699888306,13002.76939673999,95.98299794999912,54369.48950928001
2023-11-13,15:11:48.000,317,11086167,-795,0,1699888307,13002.93106817999,95.94775230000232,54369.78995544
2023-11-13,15:11:49.000,317,11086160,-795,0,1699888308,13002.991694969991,95.94070317000296,54369.92969784
2023-11-13,15:11:50.000,317,11086166,-795,0,1699888309,13002.991694969991,95.89135926000017,54369.83886528
2023-11-13,15:11:51.000,317,11086157,-795,0,1699888310,13003.032112829991,95.88431013000081,54369.76200696
2023-11-13,15:11:52.000,317,11086157,-795,0,1699888311,13003.045585449996,95.86316274000274,54369.78296832
2023-11-13,15:11:53.000,317,11086183,-795,0,1699888312,13003.106212239996,95.8208679599993,54369.69912288001
2023-11-13,15:11:54.000,317,11086149,-795,0,1699888313,13003.065794379996,95.7574257899978,54369.6711744
2023-11-13,15:11:55.000,317,11086149,-795,0,1699888314,13003.03884914,95.77152405000379,54369.60829032001
2023-11-13,15:11:56.000,317,11086125,-795,0,1699888315,13003.092739619991,95.69398362000356,54369.65720016001
2023-11-13,15:11:57.000,317,11086207,-795,0,1699888316,13003.180311650001,95.71513101000164,54369.81790392
2023-11-13,15:11:58.000,317,11086178,-795,0,1699888317,13003.234202129992,95.63759058000142,54369.880788
2023-11-13,15:11:59.000,317,11086145,-795,0,1699888318,13003.281356300002,95.60939406000398,54369.880788
2023-11-13,15:12:00.000,317,11086133,-795,0,1699888319,13003.254411059992,95.56709928000055,54369.83187816
2023-11-13,15:12:01.000,317,11086113,-795,0,1699888320,13003.254411059992,95.54595189000247,54369.72008424
2023-11-13,15:12:02.000,317,11086143,-795,0,1699888321,13003.335246779992,95.4754605900016,54369.83187816
2023-11-13,15:12:03.000,317,11086146,-795,0,1699888322,13003.341983090002,95.40496929000074,54369.755019840006
2023-11-13,15:12:04.000,317,11086166,-795,0,1699888323,13003.375664639992,95.36267451000458,54369.83187816
2023-11-13,15:12:05.000,317,11086148,-795,0,1699888324,13003.409346189997,95.35562537999795,54369.79694256001
2023-11-13,15:12:06.000,317,11086129,-795,0,1699888325,13003.523863459988,95.30628147000243,54370.01354328001
2023-11-13,15:12:07.000,317,11086136,-755,0,1699888326,13003.537336079993,95.24988843000028,54369.96463344001
2023-11-13,15:12:08.000,317,11086156,-795,0,1699888327,13003.577753939993,95.20054452000477,54369.922710720006
2023-11-13,15:12:09.000,317,11086201,-795,0,1699888328,13003.550808699998,95.17939712999942,54369.803929680005
2023-11-13,15:12:10.000,317,11086120,-795,0,1699888329,13003.577753939993,95.1652988700007,54369.852839520005
2023-11-13,15:12:11.000,317,11086123,-795,0,1699888330,13003.638380729994,95.08775844000047,54369.72008424
2023-11-13,15:12:12.000,317,11086117,-795,0,1699888331,13003.725952759989,95.08775844000047,54369.81790392
2023-11-13,15:12:13.000,317,11086176,-795,0,1699888332,13003.779843239994,95.05956192000303,54369.86681376001
2023-11-13,15:12:14.000,317,11086103,-795,0,1699888333,13003.813524789999,94.99611975000153,54369.852839520005
2023-11-13,15:12:15.000,317,11086111,-795,0,1699888334,13003.94825098999,94.98202149000281,54369.99258192001
2023-11-13,15:12:16.000,317,11086112,-795,0,1699888335,13004.002141469995,94.89743193000322,54369.97860768
2023-11-13,15:12:17.000,317,11086164,-795,0,1699888336,13003.99540516,94.82694063000235,54369.85982664
2023-11-13,15:12:18.000,317,11086140,-795,0,1699888337,13004.022350399995,94.75644933000149,54369.87380088001
2023-11-13,15:12:19.000,317,11086193,-795,0,1699888338,13004.10992242999,94.66481064000254,54369.86681376001
2023-11-13,15:12:20.000,317,11086132,-795,0,1699888339,13004.07624088,94.60136847000103,54369.85982664
2023-11-13,15:12:21.000,317,11086194,-795,0,1699888340,13004.305275419996,94.50972978000209,54370.15328568
2023-11-13,15:12:22.000,317,11086129,-795,0,1699888341,13004.312011729991,94.43923848000122,54370.23014400001
2023-11-13,15:12:23.000,317,11086187,-795,0,1699888342,13004.312011729991,94.35464892000164,54370.14629856
2023-11-13,15:12:24.000,317,11086130,-795,0,1699888343,13004.345693279996,94.29825587999949,54370.11835008
2023-11-13,15:12:25.000,317,11086133,-795,0,1699888344,13004.433265309992,94.2136663199999,54370.17424704
2023-11-13,15:12:26.000,317,11086146,-795,0,1699888345,13004.487155789997,94.1784206700031,54370.21616976
2023-11-13,15:12:27.000,317,11086190,-795,0,1699888346,13004.561255200002,94.1149785000016,54370.25110536001
2023-11-13,15:12:28.000,317,11086182,-795,0,1699888347,13004.574727819992,94.02333981000265,54370.11835008
2023-11-13,15:12:29.000,317,11086151,-795,0,1699888348,13004.642090920002,93.99514328999794,54370.25110536001
2023-11-13,15:12:30.000,317,11086167,-795,0,1699888349,13004.763344499988,93.89645546999964,54370.38386064
2023-11-13,15:12:31.000,317,11086183,-795,0,1699888350,13004.783553429988,93.84711156000412,54370.32796368001
2023-11-13,15:12:32.000,317,11086078,-795,0,1699888351,13004.844180219989,93.82596416999877,54370.27905384001
2023-11-13,15:12:33.000,317,11086172,-795,0,1699888352,13004.931752249999,93.7554728699979,54370.30001520001
2023-11-13,15:12:34.000,317,11086123,-795,0,1699888353,13004.931752249999,93.69907983000303,54370.27206672
2023-11-13,15:12:35.000,317,11086157,-795,0,1699888354,13004.98564272999,93.66383417999896,54370.32097656
2023-11-13,15:12:36.000,317,11086140,-795,0,1699888355,13005.07321476,93.58629374999873,54370.404822000004
2023-11-13,15:12:37.000,317,11086140,-795,0,1699888356,13005.21467727,93.60039201000473,54370.39084776
2023-11-13,15:12:38.000,317,11086170,-795,0,1699888357,13005.24835881999,93.5087533199985,54370.523603040005
2023-11-13,15:12:39.000,317,11086170,-795,0,1699888358,13005.241622509995,93.43826202000491,54370.51661592001
2023-11-13,15:12:40.000,317,11086135,-795,0,1699888359,13005.282040369995,93.38891811000212,54370.572512880004
2023-11-13,15:12:41.000,317,11086129,-795,0,1699888360,13005.30898560999,93.35367245999805,54370.60744848
2023-11-13,15:12:42.000,317,11086156,-795,0,1699888361,13005.37634871,93.33957419999933,54370.642384080005
2023-11-13,15:12:43.000,317,11086123,-795,0,1699888362,13005.32919453999,93.29727942000318,54370.53059016
2023-11-13,15:12:44.000,317,11086173,-795,0,1699888363,13005.282040369995,93.33957419999933,54370.41180912
2023-11-13,15:12:45.000,317,11086111,-795,0,1699888364,13005.41676657,93.32547594000062,54370.77513936
2023-11-13,15:12:46.000,317,11086168,-795,0,1699888365,13005.463920739996,93.2620337699991,54370.87994616001
2023-11-13,15:12:47.000,317,11086113,-795,0,1699888366,13005.470657049991,93.24088638000103,54370.83802344
2023-11-13,15:12:48.000,317,11086189,-795,0,1699888367,13005.450448119991,93.24088638000103,54370.87994616001
2023-11-13,15:12:49.000,317,11086147,-795,0,1699888368,13005.41003025999,93.22678812000231,54370.7891136
2023-11-13,15:12:50.000,317,11086147,-795,0,1699888369,13005.36961239999,93.23383725000167,54370.81706208
2023-11-13,15:12:51.000,317,11086110,-795,0,1699888370,13005.362876089996,93.2620337699991,54370.86597192
2023-11-13,15:12:52.000,317,11086162,-795,0,1699888371,13005.34940346999,93.2620337699991,54371.01270144
2023-11-13,15:12:53.000,317,11086147,-795,0,1699888372,13005.31572192,93.24793551000039,54371.04064992001
2023-11-13,15:12:54.000,317,11086141,-795,0,1699888373,13005.30898560999,93.20564073000423,54371.05462416
2023-11-13,15:12:55.000,317,11086171,-795,0,1699888374,13005.30898560999,93.23383725000167,54371.15244384
2023-11-13,15:12:56.000,317,11086117,-795,0,1699888375,13005.29551299,93.27613202999783,54371.22930216
2023-11-13,15:12:57.000,317,11086127,-795,0,1699888376,13005.28877667999,93.29727942000318,54371.23628928001
2023-11-13,15:12:58.000,317,11086113,-795,0,1699888377,13005.160786789995,93.36777072000405,54371.13148248
2023-11-13,15:12:59.000,317,11086127,-795,0,1699888378,13005.12710523999,93.3748198500034,54371.22231504
2023-11-13,15:13:00.000,317,11086168,-795,0,1699888379,13005.00585165999,93.48760593000043,54371.27122488
2023-11-13,15:13:01.000,317,11086189,-795,0,1699888380,13005.07321476,93.50170418999915,54371.51577408
2023-11-13,15:13:02.000,317,11086135,-795,0,1699888381,13005.04626951999,93.53694984000322,54371.62058088001
2023-11-13,15:13:03.000,317,11086131,-795,0,1699888382,13004.938488559994,93.60039201000473,54371.627568
2023-11-13,15:13:04.000,317,11086149,-795,0,1699888383,13004.830707599998,93.67088330999832,54371.51577408
2023-11-13,15:13:05.000,317,11086102,-795,0,1699888384,13004.776817119993,93.71317809000175,54371.56468392
2023-11-13,15:13:06.000,317,11086137,-795,0,1699888385,13004.662299850002,93.80481678000069,54371.746349040004
2023-11-13,15:13:07.000,317,11086161,-795,0,1699888386,13004.541046270002,93.88940634000028,54371.648529360005
2023-11-13,15:13:08.000,317,11086153,-795,0,1699888387,13004.446737929997,93.99514328999794,54371.76032328001
2023-11-13,15:13:09.000,317,11086203,-795,0,1699888388,13004.345693279996,94.08678198000416,54371.82320736
2023-11-13,15:13:10.000,317,11086146,-795,0,1699888389,13004.332220659991,94.12202763000096,54371.95596264001
2023-11-13,15:13:11.000,317,11086167,-795,0,1699888390,13004.19075814999,94.24186284000461,54371.96294976
2023-11-13,15:13:12.000,317,11086116,-795,0,1699888391,13004.06950456999,94.34055066000292,54371.935001280006
2023-11-13,15:13:13.000,317,11086179,-795,0,1699888392,13003.9549873,94.41104196000379,54371.865130080005
2023-11-13,15:13:14.000,317,11086105,-795,0,1699888393,13003.752897999999,94.50972978000209,54371.71141344001
2023-11-13,15:13:15.000,317,11086164,-795,0,1699888394,13003.705743829989,94.62251585999911,54371.90705280001
2023-11-13,15:13:16.000,317,11086119,-795,0,1699888395,13003.658589659994,94.7071054199987,54372.102692160006
2023-11-13,15:13:17.000,317,11086121,-795,0,1699888396,13003.611435489998,94.79874410999764,54372.22147320001
2023-11-13,15:13:18.000,317,11086164,-795,0,1699888397,13003.463236670003,94.89743193000322,54372.1166664
2023-11-13,15:13:19.000,317,11086209,-795,0,1699888398,13003.402609880002,94.97497236000345,54372.17256336001
2023-11-13,15:13:20.000,317,11086185,-795,0,1699888399,13003.321774160002,95.03136539999832,54372.22147320001
2023-11-13,15:13:21.000,317,11086191,-795,0,1699888400,13003.247674749997,95.12300409000454,54372.33326712
2023-11-13,15:13:22.000,317,11086140,-795,0,1699888401,13003.187047959997,95.18644625999877,54372.34724136
2023-11-13,15:13:23.000,317,11086145,-795,0,1699888402,13003.045585449996,95.263986689999,54372.33326712
2023-11-13,15:13:24.000,317,11086154,-795,0,1699888403,13002.95127710999,95.32742886000051,54372.34724136
2023-11-13,15:13:25.000,317,11086166,-795,0,1699888404,13002.91085924999,95.35562537999795,54372.486983760005
2023-11-13,15:13:26.000,317,11086152,-795,0,1699888405,13002.95127710999,95.43316580999817,54372.59877768001
2023-11-13,15:13:27.000,317,11086171,-795,0,1699888406,13002.883914009995,95.50365710999904,54372.52191936
2023-11-13,15:13:28.000,317,11086123,-795,0,1699888407,13002.904122939995,95.50365710999904,54372.584803440004
2023-11-13,15:13:29.000,317,11086141,-795,0,1699888408,13002.81655091,95.6234923200027,54372.51493224
2023-11-13,15:13:30.000,317,11086174,-795,0,1699888409,13002.81655091,95.65873796999949,54372.5708292
2023-11-13,15:13:31.000,317,11086170,-795,0,1699888410,13002.77613305,95.70808188000228,54372.56384208
2023-11-13,15:13:32.000,317,11086123,-795,0,1699888411,13002.75592412,95.74332752999908,54372.68961024
2023-11-13,15:13:33.000,317,11086130,-795,0,1699888412,13002.762660429995,95.78562231000251,54372.68262312
2023-11-13,15:13:34.000,317,11086159,-795,0,1699888413,13002.75592412,95.79972057000123,54372.75948144
2023-11-13,15:13:35.000,317,11086110,-795,0,1699888414,13002.80981459999,95.80676970000059,54372.66864888
2023-11-13,15:13:36.000,317,11086149,-795,0,1699888415,13002.863705079995,95.84201535000466,54372.76646856001
2023-11-13,15:13:37.000,317,11086150,-795,0,1699888416,13002.904122939995,95.8208679599993,54372.68262312
2023-11-13,15:13:38.000,317,11086178,-795,0,1699888417,13002.99843128,95.81381882999995,54372.74550720001
2023-11-13,15:13:39.000,317,11086141,-795,0,1699888418,13002.95127710999,95.87726100000145,54372.7105716
2023-11-13,15:13:40.000,317,11086158,-795,0,1699888419,13003.01864021,95.81381882999995,54372.6407004
2023-11-13,15:13:41.000,317,11086155,-795,0,1699888420,13003.112948549991,95.73627839999972,54372.752494320004
2023-11-13,15:13:42.000,317,11086129,-795,0,1699888421,13003.267883679997,95.6869344900042,54372.98306928001
2023-11-13,15:13:43.000,317,11086185,-795,0,1699888422,13003.348719399997,95.66578709999885,54372.97608216
2023-11-13,15:13:44.000,317,11086146,-795,0,1699888423,13003.315037849992,95.60939406000398,54372.773455680006
2023-11-13,15:13:45.000,317,11086140,-795,0,1699888424,13003.348719399997,95.50365710999904,54372.61275192
2023-11-13,15:13:46.000,317,11086164,-795,0,1699888425,13003.416082499993,95.4754605900016,54372.84332688001
2023-11-13,15:13:47.000,317,11086198,-795,0,1699888426,13003.537336079993,95.39792016000138,54372.885249599996
2023-11-13,15:13:48.000,317,11086155,-795,0,1699888427,13003.571017629998,95.33447798999987,54372.80839128
2023-11-13,15:13:49.000,317,11086169,-795,0,1699888428,13003.712480139999,95.21464278000349,54372.93415944001
2023-11-13,15:13:50.000,317,11086130,-795,0,1699888429,13003.793315859999,95.12300409000454,54372.96210792001
2023-11-13,15:13:51.000,317,11086133,-795,0,1699888430,13003.860678959994,95.05251279000368,54373.04595336
2023-11-13,15:13:52.000,317,11086137,-795,0,1699888431,13003.87415158,94.98202149000281,54373.087876080004
2023-11-13,15:13:53.000,317,11086198,-795,0,1699888432,13003.93477837,94.84808802000043,54372.97608216
2023-11-13,15:13:54.000,317,11086153,-795,0,1699888433,13003.89436051,94.73530194000341,54372.81537840001
2023-11-13,15:13:55.000,317,11086154,-795,0,1699888434,13003.921305749995,94.6718597700019,54372.79441704001
2023-11-13,15:13:56.000,317,11086155,-795,0,1699888435,13003.93477837,94.61546672999975,54373.04595336
2023-11-13,15:13:57.000,317,11086178,-795,0,1699888436,13003.97519623,94.50972978000209,54373.04595336
2023-11-13,15:13:58.000,317,11086143,-795,0,1699888437,13003.9549873,94.4603858699993,54373.04595336
2023-11-13,15:13:59.000,317,11086157,-795,0,1699888438,13003.87415158,94.38284543999907,54372.97608216
2023-11-13,15:14:00.000,317,11086158,-795,0,1699888439,13003.860678959994,94.27005936000205,54373.08088896001
2023-11-13,15:14:01.000,317,11086140,-795,0,1699888440,13003.800052169994,94.28415762000077,54373.11582456
2023-11-13,15:14:02.000,317,11086152,-795,0,1699888441,13003.773106929999,94.24186284000461,54373.15076016001
2023-11-13,15:14:03.000,317,11086132,-795,0,1699888442,13003.672062279998,94.20661719000054,54373.05992760001
2023-11-13,15:14:04.000,317,11086159,-795,0,1699888443,13003.523863459988,94.18546980000247,54373.12281168
2023-11-13,15:14:05.000,317,11086156,-795,0,1699888444,13003.476709289993,94.17137154000375,54373.220631359996
2023-11-13,15:14:06.000,317,11086173,-795,0,1699888445,13003.436291429993,94.16432241000439,54373.325438160005
2023-11-13,15:14:07.000,317,11086139,-795,0,1699888446,13003.355455709992,94.20661719000054,54373.374348000005
2023-11-13,15:14:08.000,317,11086140,-795,0,1699888447,13003.153366409992,94.20661719000054,54373.26954120001
2023-11-13,15:14:09.000,317,11086121,-795,0,1699888448,13003.065794379996,94.24891197000397,54373.29050256
2023-11-13,15:14:10.000,317,11086138,-795,0,1699888449,13002.964749729996,94.27710849000141,54373.33242528
2023-11-13,15:14:11.000,317,11086237,-795,0,1699888450,13002.89065031999,94.34055066000292,54373.26255408
2023-11-13,15:14:12.000,317,11086153,-795,0,1699888451,13002.722242569995,94.361698050001,54373.39530936001
2023-11-13,15:14:13.000,317,11086150,-795,0,1699888452,13002.641406849994,94.39694369999779,54373.4791548
2023-11-13,15:14:14.000,317,11086094,-795,0,1699888453,13002.54709850999,94.43218935000186,54373.423257840004
2023-11-13,15:14:15.000,317,11086174,-795,0,1699888454,13002.452790169998,94.48153326000465,54373.39530936001
2023-11-13,15:14:16.000,317,11086145,-795,0,1699888455,13002.378690759993,94.56612282000424,54373.50710328
2023-11-13,15:14:17.000,317,11086138,-795,0,1699888456,13002.257437179993,94.62956498999847,54373.46518056001
2023-11-13,15:14:18.000,317,11086105,-795,0,1699888457,13002.136183599992,94.68595803000062,54373.388322239996
2023-11-13,15:14:19.000,317,11086173,-795,0,1699888458,13002.028402639997,94.76349846000085,54373.40229648
2023-11-13,15:14:20.000,317,11086155,-795,0,1699888459,13001.967775849997,94.82694063000235,54373.388322239996
2023-11-13,15:14:21.000,317,11086192,-795,0,1699888460,13001.913885369991,94.89038280000386,54373.56300024001
2023-11-13,15:14:22.000,317,11086154,-795,0,1699888461,13001.785895479996,94.98202149000281,54373.43024496
2023-11-13,15:14:23.000,317,11086167,-795,0,1699888462,13001.745477619996,95.05251279000368,54373.590948720004
2023-11-13,15:14:24.000,317,11086182,-795,0,1699888463,13001.644432969995,95.15120061000198,54373.549026
2023-11-13,15:14:25.000,317,11086151,-795,0,1699888464,13001.5972788,95.23579017000156,54373.45120632
2023-11-13,15:14:26.000,317,11086155,-795,0,1699888465,13001.57033355999,95.263986689999,54373.52806464
2023-11-13,15:14:27.000,317,11086182,-795,0,1699888466,13001.57033355999,95.38382190000266,54373.57697448
2023-11-13,15:14:28.000,317,11086193,-795,0,1699888467,13001.543388319995,95.48955885000032,54373.58396160001
2023-11-13,15:14:29.000,317,11086119,-795,0,1699888468,13001.50970676999,95.54595189000247,54373.660819920005
2023-11-13,15:14:30.000,317,11086211,-795,0,1699888469,13001.47602522,95.6234923200027,54373.56300024001
2023-11-13,15:14:31.000,317,11086145,-795,0,1699888470,13001.42887104999,95.63054145000206,54373.63287144001
2023-11-13,15:14:32.000,317,11086100,-795,0,1699888471,13001.41539843,95.722180140001,54373.53505176001
2023-11-13,15:14:33.000,317,11086171,-795,0,1699888472,13001.43560736,95.80676970000059,54373.556013119996
2023-11-13,15:14:34.000,317,11086130,-795,0,1699888473,13001.300881159994,95.88431013000081,54373.255566960004
2023-11-13,15:14:35.000,317,11086178,-795,0,1699888474,13001.233518059998,95.8702118700021,54373.11582456
2023-11-13,15:14:36.000,317,11086143,-795,0,1699888475,13001.307617469989,95.97594881999976,54373.46518056001
2023-11-13,15:14:37.000,317,11086165,-795,0,1699888476,13001.321090089994,95.97594881999976,54373.45819344
2023-11-13,15:14:38.000,317,11086179,-795,0,1699888477,13001.260463299994,95.89840838999953,54373.36736088001
2023-11-13,15:14:39.000,317,11086148,-795,0,1699888478,13001.341299019994,95.79972057000123,54373.220631359996
2023-11-13,15:14:40.000,317,11086150,-795,0,1699888479,13001.50970676999,95.80676970000059,54373.325438160005
2023-11-13,15:14:41.000,317,11086173,-795,0,1699888480,13001.67811452,95.87726100000145,54373.3044768
2023-11-13,15:14:42.000,317,11086155,-795,0,1699888481,13001.67811452,96.15922619999765,54373.31146392
2023-11-13,15:14:43.000,317,11086129,-795,0,1699888482,13001.57033355999,96.20857011000044,54373.2346056
2023-11-13,15:14:44.000,317,11086183,-755,0,1699888483,13001.48949783999,96.33545445000345,54373.24159272
2023-11-13,15:14:45.000,317,11086150,-795,0,1699888484,13001.50970676999,96.37070010000025,54373.39530936001
2023-11-13,15:14:46.000,317,11086123,-795,0,1699888485,13001.46928890999,96.44824053000048,54373.17172152
2023-11-13,15:14:47.000,317,11086134,-795,0,1699888486,13001.50970676999,96.50463357000262,54373.43024496
2023-11-13,15:14:48.000,317,11086108,-795,0,1699888487,13001.45581629,96.56102661000477,54373.31845104001
2023-11-13,15:14:49.000,317,11086185,-795,0,1699888488,13001.49623415,96.61741964999965,54373.36037376
2023-11-13,15:14:50.000,317,11086109,-795,0,1699888489,13001.47602522,96.71610746999795,54373.22761848001
2023-11-13,15:14:51.000,317,11086190,-795,0,1699888490,13001.51644308,96.70905833999859,54373.33242528
2023-11-13,15:14:52.000,317,11086154,-795,0,1699888491,13001.462552599995,96.82184442000289,54373.24159272
2023-11-13,15:14:53.000,317,11086136,-795,0,1699888492,13001.59054248999,96.85004094000033,54373.31845104001
2023-11-13,15:14:54.000,317,11086123,-795,0,1699888493,13001.59054248999,96.89233572000376,54373.33242528
2023-11-13,15:14:55.000,317,11086146,-795,0,1699888494,13001.67811452,96.94872875999863,54373.3394124
2023-11-13,15:14:56.000,317,11086087,-795,0,1699888495,13001.644432969995,97.03331831999822,54373.35338664
2023-11-13,15:14:57.000,317,11086164,-795,0,1699888496,13001.69832345,97.07561310000165,54373.31845104001
2023-11-13,15:14:58.000,317,11086125,-795,0,1699888497,13001.664641899995,97.10380961999908,54373.255566960004
2023-11-13,15:14:59.000,317,11086185,-795,0,1699888498,13001.745477619996,97.10380961999908,54373.28351544
2023-11-13,15:15:00.000,317,11086136,-795,0,1699888499,13001.71853238,97.18135004999931,54373.29050256
2023-11-13,15:15:01.000,317,11086168,-795,0,1699888500,13001.75895024,97.21659570000338,54373.157747280005
2023-11-13,15:15:02.000,317,11086191,-795,0,1699888501,13001.7993681,97.27298873999825,54373.34639952001
2023-11-13,15:15:03.000,317,11086132,-795,0,1699888502,13001.7993681,97.25184135000018,54373.29050256
2023-11-13,15:15:04.000,317,11086149,-795,0,1699888503,13001.806104409996,97.3293817800004,54373.325438160005
2023-11-13,15:15:05.000,317,11086142,-795,0,1699888504,13001.886940129996,97.35757829999784,54373.43024496
2023-11-13,15:15:06.000,317,11086148,-795,0,1699888505,13001.866731199996,97.42102046999935,54373.43024496
2023-11-13,15:15:07.000,317,11086158,-795,0,1699888506,13001.873467509991,97.4774135100015,54373.41627072001
2023-11-13,15:15:08.000,317,11086164,-795,0,1699888507,13001.866731199996,97.53380655000365,54373.43024496
2023-11-13,15:15:09.000,317,11086126,-795,0,1699888508,13001.900412750001,97.59019958999852,54373.46518056001
2023-11-13,15:15:10.000,317,11086154,-795,0,1699888509,13001.934094299992,97.66069088999939,54373.51409040001
2023-11-13,15:15:11.000,317,11086159,-795,0,1699888510,13001.927357989996,97.75232957999833,54373.58396160001
2023-11-13,15:15:12.000,317,11086148,-795,0,1699888511,13001.900412750001,97.8228208799992,54373.50011616
2023-11-13,15:15:13.000,317,11086146,-795,0,1699888512,13001.913885369991,97.87921392000135,54373.50011616
2023-11-13,15:15:14.000,317,11086167,-795,0,1699888513,13001.833049649991,97.94265609000286,54373.444219200006
2023-11-13,15:15:15.000,317,11086194,-795,0,1699888514,13001.792631789991,98.0342947800018,54373.36037376
2023-11-13,15:15:16.000,317,11086112,-795,0,1699888515,13001.75895024,98.15412998999818,54373.41627072001
2023-11-13,15:15:17.000,317,11086124,-795,0,1699888516,13001.772422859991,98.23871954999777,54373.423257840004
2023-11-13,15:15:18.000,317,11086169,-795,0,1699888517,13001.75895024,98.316259979998,54373.50710328
2023-11-13,15:15:19.000,317,11086135,-795,0,1699888518,13001.765686549996,98.42199693000293,54373.43723208001
2023-11-13,15:15:20.000,317,11086128,-795,0,1699888519,13001.725268689996,98.52068475000124,54373.51409040001
2023-11-13,15:15:21.000,317,11086147,-795,0,1699888520,13001.69158713999,98.58412692000275,54373.444219200006
2023-11-13,15:15:22.000,317,11086210,-795,0,1699888521,13001.705059759995,98.69691299999977,54373.46518056001
2023-11-13,15:15:23.000,317,11086143,-795,0,1699888522,13001.65790559,98.76740430000063,54373.423257840004
2023-11-13,15:15:24.000,317,11086088,-795,0,1699888523,13001.65116927999,98.86609211999894,54373.43024496
2023-11-13,15:15:25.000,317,11086201,-795,0,1699888524,13001.67811452,98.97887820000324,54373.53505176001
2023-11-13,15:15:26.000,317,11086199,-795,0,1699888525,13001.69832345,99.05641863000346,54373.57697448
2023-11-13,15:15:27.000,317,11086188,-795,0,1699888526,13001.705059759995,99.12690993000433,54373.57697448
2023-11-13,15:15:28.000,317,11086131,-795,0,1699888527,13001.67137820999,99.24674514000071,54373.52107752
2023-11-13,15:15:29.000,317,11086110,-795,0,1699888528,13001.684850829995,99.31018731000222,54373.53505176001
2023-11-13,15:15:30.000,317,11086128,-795,0,1699888529,13001.69158713999,99.37362948000373,54373.63985856
2023-11-13,15:15:31.000,317,11086178,-795,0,1699888530,13001.725268689996,99.43707164999796,54373.59793584
2023-11-13,15:15:32.000,317,11086150,-795,0,1699888531,13001.71853238,99.51461207999819,54373.50011616
2023-11-13,15:15:33.000,317,11086168,-795,0,1699888532,13001.7993681,99.5780542499997,54373.611910080006
2023-11-13,15:15:34.000,317,11086146,-795,0,1699888533,13001.792631789991,99.59920163999777,54373.57697448
2023-11-13,15:15:35.000,317,11086143,-795,0,1699888534,13001.846522269996,99.61329990000377,54373.67479416
2023-11-13,15:15:36.000,317,11086187,-795,0,1699888535,13001.83978596,99.676742069998,54373.64684568
2023-11-13,15:15:37.000,317,11086177,-795,0,1699888536,13001.873467509991,99.78247902000294,54373.62588432
2023-11-13,15:15:38.000,317,11086191,-795,0,1699888537,13001.75221392999,99.79657728000166,54373.24857984001
2023-11-13,15:15:39.000,317,11086155,-795,0,1699888538,13001.873467509991,99.87411771000188,54373.57697448
2023-11-13,15:15:40.000,317,11086125,-795,0,1699888539,13001.961039540001,99.90936335999868,54373.63287144001
2023-11-13,15:15:41.000,317,11086134,-795,0,1699888540,13002.014930019992,99.93051075000403,54373.65383280001
2023-11-13,15:15:42.000,317,11086127,-795,0,1699888541,13002.014930019992,99.9869037899989,54373.6887684
2023-11-13,15:15:43.000,317,11086220,-795,0,1699888542,13002.068820499997,100.0362477000017,54373.68178128001
2023-11-13,15:15:44.000,317,11086159,-795,0,1699888543,13002.048611569997,100.02919857000234,54373.52107752
2023-11-13,15:15:45.000,317,11086141,-795,0,1699888544,13002.115974669992,100.09264074000384,54373.53505176001
2023-11-13,15:15:46.000,317,11086188,-795,0,1699888545,13002.163128840002,100.17723030000343,54373.60492296001
2023-11-13,15:15:47.000,317,11086169,-795,0,1699888546,13002.176601459993,100.19132856000215,54373.50011616
2023-11-13,15:15:48.000,317,11086150,-795,0,1699888547,13002.217019319993,100.2829672500011,54373.59793584
2023-11-13,15:15:49.000,317,11086176,-795,0,1699888548,13002.297855039993,100.31116376999853,54373.709729760005
2023-11-13,15:15:50.000,317,11086211,-795,0,1699888549,13002.338272899993,100.31821289999789,54373.69575552
2023-11-13,15:15:51.000,317,11086152,-795,0,1699888550,13002.419108619993,100.36050768000132,54373.723703999996
2023-11-13,15:15:52.000,317,11086175,-795,0,1699888551,13002.412372309998,100.41690072000347,54373.709729760005
2023-11-13,15:15:53.000,317,11086137,-795,0,1699888552,13002.452790169998,100.42394985000283,54373.69575552
2023-11-13,15:15:54.000,317,11086172,-795,0,1699888553,13002.446053859989,100.45919549999962,54373.48614192001
2023-11-13,15:15:55.000,317,11086164,-795,0,1699888554,13002.506680649989,100.52968680000049,54373.56300024001
2023-11-13,15:15:56.000,317,11086185,-795,0,1699888555,13002.54709850999,100.53673592999985,54373.63287144001
2023-11-13,15:15:57.000,317,11086193,-795,0,1699888556,13002.594252679999,100.60017810000136,54373.60492296001
2023-11-13,15:15:58.000,317,11086140,-795,0,1699888557,13002.540362199994,100.593128970002,54373.50011616
2023-11-13,15:15:59.000,317,11086164,-795,0,1699888558,13002.641406849994,100.6918167900003,54373.58396160001
2023-11-13,15:16:00.000,317,11086100,-795,0,1699888559,13002.681824709995,100.69886591999966,54373.63287144001
2023-11-13,15:16:01.000,317,11086189,-795,0,1699888560,13002.702033639995,100.7905046099986,54373.556013119996
2023-11-13,15:16:02.000,317,11086162,-795,0,1699888561,13002.76939673999,100.83279939000204,54373.60492296001
2023-11-13,15:16:03.000,317,11086161,-795,0,1699888562,13002.762660429995,100.95263459999842,54373.50710328
2023-11-13,15:16:04.000,317,11086171,-795,0,1699888563,13002.73571519,101.00197851000121,54373.39530936001
2023-11-13,15:16:05.000,317,11086150,-795,0,1699888564,13002.823287219995,101.07951894000144,54373.58396160001
2023-11-13,15:16:06.000,317,11086175,-795,0,1699888565,13002.863705079995,101.12886285000423,54373.6887684
2023-11-13,15:16:07.000,317,11086149,-795,0,1699888566,13002.843496149995,101.21345241000381,54373.6188972
2023-11-13,15:16:08.000,317,11086161,-795,0,1699888567,13002.924331869996,101.27689457999804,54373.68178128001
2023-11-13,15:16:09.000,317,11086163,-795,0,1699888568,13002.89065031999,101.41787717999978,54373.59793584
2023-11-13,15:16:10.000,317,11086172,-795,0,1699888569,13002.924331869996,101.46722109000257,54373.66780704
2023-11-13,15:16:11.000,317,11086147,-795,0,1699888570,13002.97822235,101.5447615200028,54373.73069112001
2023-11-13,15:16:12.000,317,11086140,-795,0,1699888571,13002.99843128,101.65754759999982,54373.80056232001
2023-11-13,15:16:13.000,317,11086160,-795,0,1699888572,13003.005167589996,101.7421371599994,54373.828510800005
2023-11-13,15:16:14.000,317,11086205,-795,0,1699888573,13003.005167589996,101.80557933000091,54373.81453656
2023-11-13,15:16:15.000,317,11086174,-795,0,1699888574,13003.072530689991,101.90426714999921,54373.89838200001
2023-11-13,15:16:16.000,317,11086141,-795,0,1699888575,13003.099475930001,101.98180757999944,54373.91934336001
2023-11-13,15:16:17.000,317,11086173,-795,0,1699888576,13003.126421169996,102.08754453000438,54373.94030472001
2023-11-13,15:16:18.000,317,11086154,-795,0,1699888577,13003.099475930001,102.1650849600046,54373.82152368001
2023-11-13,15:16:19.000,317,11086170,-795,0,1699888578,13003.106212239996,102.2355762599982,54373.89838200001
2023-11-13,15:16:20.000,317,11086168,-795,0,1699888579,13003.180311650001,102.26377278000291,54374.01017592
2023-11-13,15:16:21.000,317,11086143,-795,0,1699888580,13003.234202129992,102.36246060000121,54374.12895696
2023-11-13,15:16:22.000,317,11086139,-795,0,1699888581,13003.254411059992,102.40475538000464,54374.094021360004
2023-11-13,15:16:23.000,317,11086155,-795,0,1699888582,13003.274619989992,102.47524667999824,54374.14991832
2023-11-13,15:16:24.000,317,11086146,-795,0,1699888583,13003.247674749997,102.55983623999782,54374.06607288001
2023-11-13,15:16:25.000,317,11086190,-795,0,1699888584,13003.247674749997,102.63032753999869,54374.0031888
2023-11-13,15:16:26.000,317,11086141,-795,0,1699888585,13003.362192020002,102.57393450000382,54374.18485392001
2023-11-13,15:16:27.000,317,11086154,-795,0,1699888586,13003.409346189997,102.61622927999997,54374.282673600006
2023-11-13,15:16:28.000,317,11086148,-795,0,1699888587,13003.436291429993,102.67262232000212,54374.35254480001
2023-11-13,15:16:29.000,317,11086185,-795,0,1699888588,13003.496918219993,102.67967145000148,54374.29664784
2023-11-13,15:16:30.000,317,11086195,-795,0,1699888589,13003.469972979998,102.67967145000148,54374.30363496001
2023-11-13,15:16:31.000,317,11086145,-795,0,1699888590,13003.571017629998,102.72196623000491,54374.40145464001
2023-11-13,15:16:32.000,317,11086075,-795,0,1699888591,13003.631644419998,102.75016275000235,54374.44337736001
2023-11-13,15:16:33.000,317,11086153,-795,0,1699888592,13003.618171799993,102.75016275000235,54374.4573516
2023-11-13,15:16:34.000,317,11086148,-795,0,1699888593,13003.651853349998,102.7924575299985,54374.35953192
2023-11-13,15:16:35.000,317,11086231,-795,0,1699888594,13003.658589659994,102.82065405000321,54374.40844176
2023-11-13,15:16:36.000,317,11086141,-795,0,1699888595,13003.725952759989,102.86294882999937,54374.429403120004
2023-11-13,15:16:37.000,317,11086151,-795,0,1699888596,13003.773106929999,102.88409622000472,54374.548184160005
2023-11-13,15:16:38.000,317,11086134,-795,0,1699888597,13003.800052169994,102.87704708999809,54374.46433872
2023-11-13,15:16:39.000,317,11086142,-795,0,1699888598,13003.813524789999,102.93344013000024,54374.56914552001
2023-11-13,15:16:40.000,317,11086130,-795,0,1699888599,13003.820261099994,102.92639100000088,54374.53420992
2023-11-13,15:16:41.000,317,11086184,-795,0,1699888600,13003.779843239994,102.92639100000088,54374.3874804
2023-11-13,15:16:42.000,317,11086129,-795,0,1699888601,13003.739425379994,102.96163664999767,54374.34555768
2023-11-13,15:16:43.000,317,11086159,-795,0,1699888602,13003.78657954999,102.96868578000431,54374.35254480001
2023-11-13,15:16:44.000,317,11086171,-795,0,1699888603,13003.85394265,102.96868578000431,54374.548184160005
2023-11-13,15:16:45.000,317,11086159,-795,0,1699888604,13003.92804205999,102.97573491000367,54374.69491368
2023-11-13,15:16:46.000,317,11086189,-795,0,1699888605,13003.961723609995,102.96868578000431,54374.80670760001
2023-11-13,15:16:47.000,317,11086150,-795,0,1699888606,13003.981932539995,103.01098056000046,54374.82766896001
2023-11-13,15:16:48.000,317,11086106,-795,0,1699888607,13003.84720633999,103.06737360000261,54374.55517128
2023-11-13,15:16:49.000,317,11086154,-795,0,1699888608,13003.961723609995,103.04622621000453,54374.70888792001
2023-11-13,15:16:50.000,317,11086128,-795,0,1699888609,13003.97519623,103.0391770799979,54374.67395232
2023-11-13,15:16:51.000,317,11086165,-795,0,1699888610,13004.062768259995,103.07442273000197,54374.79273336
2023-11-13,15:16:52.000,317,11086176,-795,0,1699888611,13004.07624088,103.15901229000156,54374.813694720004
2023-11-13,15:16:53.000,317,11086154,-795,0,1699888612,13004.062768259995,103.17311055000027,54374.9115144
2023-11-13,15:16:54.000,317,11086166,-795,0,1699888613,13004.08971349999,103.20130706999771,54374.883565920005
2023-11-13,15:16:55.000,317,11086170,-795,0,1699888614,13004.184021839996,103.25770010999986,54374.981385600004
2023-11-13,15:16:56.000,317,11086137,-795,0,1699888615,13004.224439699996,103.2506509800005,54375.002346960006
2023-11-13,15:16:57.000,317,11086161,-795,0,1699888616,13004.264857559996,103.27179836999858,54374.91850152
2023-11-13,15:16:58.000,317,11086188,-795,0,1699888617,13004.231176009991,103.32819141000073,54374.87657880001
2023-11-13,15:16:59.000,317,11086128,-795,0,1699888618,13004.25812125,103.37048619000416,54374.953437120006
2023-11-13,15:17:00.000,317,11086165,-795,0,1699888619,13004.379374830001,103.38458445000288,54375.100166640004
2023-11-13,15:17:01.000,317,11086157,-795,0,1699888620,13004.413056379992,103.41983009999967,54375.19798632
2023-11-13,15:17:02.000,317,11086190,-795,0,1699888621,13004.460210550002,103.4621248800031,54375.19798632
2023-11-13,15:17:03.000,317,11086121,-795,0,1699888622,13004.480419480002,103.49032140000054,54375.20497344
2023-11-13,15:17:04.000,317,11086142,-795,0,1699888623,13004.547782579997,103.52556705000461,54375.11414088001
2023-11-13,15:17:05.000,317,11086137,-795,0,1699888624,13004.594936749992,103.55376357000205,54375.20497344
2023-11-13,15:17:06.000,317,11086171,-795,0,1699888625,13004.635354609993,103.5608127000014,54375.24689616
2023-11-13,15:17:07.000,317,11086150,-795,0,1699888626,13004.743135569988,103.60310748000484,54375.35869008001
2023-11-13,15:17:08.000,317,11086136,-795,0,1699888627,13004.729662949998,103.62425487000291,54375.435548400004
2023-11-13,15:17:09.000,317,11086141,-795,0,1699888628,13004.790289739998,103.60310748000484,54375.33074160001
2023-11-13,15:17:10.000,317,11086161,-795,0,1699888629,13004.810498669998,103.5960583499982,54375.35170296
2023-11-13,15:17:11.000,317,11086154,-795,0,1699888630,13004.884598079989,103.63835313000163,54375.505419600006
2023-11-13,15:17:12.000,317,11086171,-795,0,1699888631,13004.884598079989,103.68064790999779,54375.435548400004
2023-11-13,15:17:13.000,317,11086163,-795,0,1699888632,13004.918279629994,103.65245139000035,54375.484458240004
2023-11-13,15:17:14.000,317,11086192,-795,0,1699888633,13004.911543319999,103.66654964999907,54375.33074160001
2023-11-13,15:17:15.000,317,11086175,-795,0,1699888634,13004.951961179999,103.67359877999843,54375.40759992001
2023-11-13,15:17:16.000,317,11086195,-795,0,1699888635,13004.96543379999,103.72294269000122,54375.35170296
2023-11-13,15:17:17.000,317,11086141,-795,0,1699888636,13005.059742139994,103.73704094999994,54375.63118776
2023-11-13,15:17:18.000,317,11086158,-795,0,1699888637,13005.079951069994,103.70179530000314,54375.65913624
2023-11-13,15:17:19.000,317,11086190,-795,0,1699888638,13005.06647844999,103.73704094999994,54375.56131656
2023-11-13,15:17:20.000,317,11086080,-795,0,1699888639,13005.06647844999,103.73704094999994,54375.56830368
2023-11-13,15:17:21.000,317,11086116,-795,0,1699888640,13005.08668737999,103.77228660000401,54375.42856128001
2023-11-13,15:17:22.000,317,11086169,-795,0,1699888641,13005.11363262,103.79343399000209,54375.61721352001
2023-11-13,15:17:23.000,317,11086140,-795,0,1699888642,13005.079951069994,103.84982703000423,54375.56131656
2023-11-13,15:17:24.000,317,11086151,-795,0,1699888643,13005.09342369,103.87802355000167,54375.57529080001
2023-11-13,15:17:25.000,317,11086112,-795,0,1699888644,13005.221413579995,103.92031832999783,54375.74298168001
2023-11-13,15:17:26.000,317,11086141,-795,0,1699888645,13005.241622509995,103.96261311000126,54375.722020320005
2023-11-13,15:17:27.000,317,11086141,-795,0,1699888646,13005.261831439995,103.89917093999975,54375.74298168001
2023-11-13,15:17:28.000,317,11086155,-795,0,1699888647,13005.28877667999,104.00490789000469,54375.80586576
2023-11-13,15:17:29.000,317,11086159,-795,0,1699888648,13005.27530406,103.98376049999933,54375.66612336001
2023-11-13,15:17:30.000,317,11086147,-795,0,1699888649,13005.261831439995,104.0542518000002,54375.70105896
2023-11-13,15:17:31.000,317,11086186,-795,0,1699888650,13005.26856774999,104.04720267000084,54375.673110480006
2023-11-13,15:17:32.000,317,11086127,-795,0,1699888651,13005.37634871,104.06835005999892,54375.84778848
2023-11-13,15:17:33.000,317,11086171,-795,0,1699888652,13005.423502879996,104.08949745000427,54375.840801360006
2023-11-13,15:17:34.000,317,11086149,-795,0,1699888653,13005.403293949996,104.07539918999828,54375.8547756
2023-11-13,15:17:35.000,317,11086197,-795,0,1699888654,13005.443711809996,104.08244832000491,54375.75695592
2023-11-13,15:17:36.000,317,11086201,-795,0,1699888655,13005.450448119991,104.11064484000235,54375.93163392001
2023-11-13,15:17:37.000,317,11086151,-795,0,1699888656,13005.463920739996,104.06130092999956,54375.91765968
2023-11-13,15:17:38.000,317,11086182,-795,0,1699888657,13005.497602290001,104.07539918999828,54375.95259528001
2023-11-13,15:17:39.000,317,11086138,-795,0,1699888658,13005.47739336,104.07539918999828,54375.82682712
2023-11-13,15:17:40.000,317,11086141,-795,0,1699888659,13005.484129669996,104.08244832000491,54375.840801360006
2023-11-13,15:17:41.000,317,11086187,-795,0,1699888660,13005.558229080001,104.11064484000235,54376.07836344001
2023-11-13,15:17:42.000,317,11086194,-795,0,1699888661,13005.598646940001,104.06835005999892,54376.04342784
2023-11-13,15:17:43.000,317,11086143,-795,0,1699888662,13005.618855870001,104.04015354000148,54376.11329904
2023-11-13,15:17:44.000,317,11086091,-795,0,1699888663,13005.544756459996,104.02605528000277,54375.94560816
2023-11-13,15:17:45.000,317,11086138,-795,0,1699888664,13005.585174319996,103.99785875999805,54376.02945360001
2023-11-13,15:17:46.000,317,11086210,-795,0,1699888665,13005.605383249997,104.00490789000469,54376.176183120006
2023-11-13,15:17:47.000,317,11086208,-795,0,1699888666,13005.605383249997,103.96966224000062,54376.21111872
2023-11-13,15:17:48.000,317,11086155,-795,0,1699888667,13005.618855870001,103.94146572000318,54376.07137632
2023-11-13,15:17:49.000,317,11086172,-795,0,1699888668,13005.531283839991,103.90622006999911,54375.96656952
2023-11-13,15:17:50.000,317,11086156,-795,0,1699888669,13005.591910629992,103.89212181000039,54376.24605432001
2023-11-13,15:17:51.000,317,11086187,-795,0,1699888670,13005.639064800002,103.82867963999888,54376.26002856
2023-11-13,15:17:52.000,317,11086108,-795,0,1699888671,13005.625592179997,103.82867963999888,54376.35086112
2023-11-13,15:17:53.000,317,11086173,-795,0,1699888672,13005.639064800002,103.78638486000273,54376.33688688001
2023-11-13,15:17:54.000,317,11086146,-795,0,1699888673,13005.571701699992,103.76523747000465,54376.25304144
2023-11-13,15:17:55.000,317,11086192,-795,0,1699888674,13005.551492769991,103.75818833999801,54376.3089384
2023-11-13,15:17:56.000,317,11086152,-795,0,1699888675,13005.524547529996,103.75113920999866,54376.30195128
2023-11-13,15:17:57.000,317,11086184,-795,0,1699888676,13005.531283839991,103.75818833999801,54376.322912640004
2023-11-13,15:17:58.000,317,11086147,-795,0,1699888677,13005.618855870001,103.71589356000186,54376.52553912
2023-11-13,15:17:59.000,317,11086128,-795,0,1699888678,13005.538020150001,103.70179530000314,54376.490603520004
2023-11-13,15:18:00.000,317,11086155,-795,0,1699888679,13005.463920739996,103.69474617000378,54376.40675808
2023-11-13,15:18:01.000,317,11086190,-795,0,1699888680,13005.45718443,103.72294269000122,54376.42771944
2023-11-13,15:18:02.000,317,11086160,-795,0,1699888681,13005.41676657,103.64540226000099,54376.42771944
2023-11-13,15:18:03.000,317,11086222,-795,0,1699888682,13005.33593085,103.65950051999971,54376.322912640004
2023-11-13,15:18:04.000,317,11086186,-795,0,1699888683,13005.322458229995,103.65950051999971,54376.392783840005
2023-11-13,15:18:05.000,317,11086164,-795,0,1699888684,13005.34940346999,103.64540226000099,54376.462655040006
2023-11-13,15:18:06.000,317,11086154,-795,0,1699888685,13005.34940346999,103.60310748000484,54376.56746184
2023-11-13,15:18:07.000,317,11086147,-795,0,1699888686,13005.30898560999,103.58900921999884,54376.58143608001
2023-11-13,15:18:08.000,317,11086096,-795,0,1699888687,13005.24835881999,103.58196008999948,54376.52553912
2023-11-13,15:18:09.000,317,11086119,-795,0,1699888688,13005.180995719995,103.56786183000077,54376.43470656001
2023-11-13,15:18:10.000,317,11086148,-795,0,1699888689,13005.09342369,103.56786183000077,54376.41374520001
2023-11-13,15:18:11.000,317,11086135,-795,0,1699888690,13005.05300583,103.58196008999948,54376.41374520001
2023-11-13,15:18:12.000,317,11086168,-795,0,1699888691,13005.06647844999,103.56786183000077,54376.55348760001
2023-11-13,15:18:13.000,317,11086128,-795,0,1699888692,13005.05300583,103.61720574000356,54376.53951336
2023-11-13,15:18:14.000,317,11086190,-795,0,1699888693,13005.012587969999,103.55376357000205,54376.560474720005
2023-11-13,15:18:15.000,317,11086148,-795,0,1699888694,13004.992379039999,103.57491096000012,54376.66528152
2023-11-13,15:18:16.000,317,11086143,-795,0,1699888695,13004.931752249999,103.54671444000269,54376.61637168
2023-11-13,15:18:17.000,317,11086153,-795,0,1699888696,13004.925015939989,103.5608127000014,54376.658294400004
2023-11-13,15:18:18.000,317,11086192,-795,0,1699888697,13004.844180219989,103.53966531000333,54376.67226864001
2023-11-13,15:18:19.000,317,11086150,-795,0,1699888698,13004.736399259993,103.5608127000014,54376.462655040006
2023-11-13,15:18:20.000,317,11086174,-795,0,1699888699,13004.709454019998,103.55376357000205,54376.73515272
2023-11-13,15:18:21.000,317,11086187,-795,0,1699888700,13004.763344499988,103.5608127000014,54376.81201104
2023-11-13,15:18:22.000,317,11086188,-795,0,1699888701,13004.716190329993,103.54671444000269,54376.87489512
2023-11-13,15:18:23.000,317,11086147,-795,0,1699888702,13004.689245089998,103.57491096000012,54376.88188224
2023-11-13,15:18:24.000,317,11086135,-795,0,1699888703,13004.621881990002,103.6101566100042,54376.728165600005
2023-11-13,15:18:25.000,317,11086133,-795,0,1699888704,13004.608409369997,103.60310748000484,54376.846946640006
2023-11-13,15:18:26.000,317,11086141,-795,0,1699888705,13004.534309959992,103.63130400000227,54376.88886936001
2023-11-13,15:18:27.000,317,11086158,-795,0,1699888706,13004.493892099992,103.62425487000291,54376.87489512
2023-11-13,15:18:28.000,317,11086100,-795,0,1699888707,13004.500628410002,103.67359877999843,54376.846946640006
2023-11-13,15:18:29.000,317,11086153,-795,0,1699888708,13004.520837340002,103.61720574000356,54376.97970192
2023-11-13,15:18:30.000,317,11086191,-795,0,1699888709,13004.500628410002,103.65950051999971,54377.133418560006
2023-11-13,15:18:31.000,317,11086169,-795,0,1699888710,13004.480419480002,103.62425487000291,54377.08450872001
2023-11-13,15:18:32.000,317,11086087,-795,0,1699888711,13004.460210550002,103.7088444300025,54377.09848296
2023-11-13,15:18:33.000,317,11086172,-795,0,1699888712,13004.433265309992,103.71589356000186,54377.12643144001
2023-11-13,15:18:34.000,317,11086117,-795,0,1699888713,13004.379374830001,103.76523747000465,54377.00765040001
2023-11-13,15:18:35.000,317,11086168,-795,0,1699888714,13004.372638519992,103.75113920999866,54376.97970192
2023-11-13,15:18:36.000,317,11086149,-795,0,1699888715,13004.318748040001,103.82163050999952,54377.063547360005
2023-11-13,15:18:37.000,317,11086171,-795,0,1699888716,13004.379374830001,103.82163050999952,54377.217264
2023-11-13,15:18:38.000,317,11086154,-795,0,1699888717,13004.25812125,103.82867963999888,54377.20328976001
2023-11-13,15:18:39.000,317,11086182,-795,0,1699888718,13004.312011729991,103.82867963999888,54377.23822536
2023-11-13,15:18:40.000,317,11086099,-795,0,1699888719,13004.204230769996,103.8568761600036,54377.09848296
2023-11-13,15:18:41.000,317,11086092,-795,0,1699888720,13004.19749446,103.87802355000167,54377.10547008001
2023-11-13,15:18:42.000,317,11086178,-795,0,1699888721,13004.17054921999,103.92736746000446,54377.07053448
2023-11-13,15:18:43.000,317,11086122,-795,0,1699888722,13004.082977189995,103.92736746000446,54377.014637520006
2023-11-13,15:18:44.000,317,11086142,-795,0,1699888723,13004.02908670999,103.94851485000254,54376.97970192
2023-11-13,15:18:45.000,317,11086170,-795,0,1699888724,13004.13686767,103.94146572000318,54377.18931552
2023-11-13,15:18:46.000,317,11086134,-795,0,1699888725,13004.13013135999,103.97671136999998,54377.09149584
2023-11-13,15:18:47.000,317,11086168,-795,0,1699888726,13004.062768259995,104.01195702000405,54377.19630264
2023-11-13,15:18:48.000,317,11086151,-795,0,1699888727,13003.90783312999,104.12474310000107,54376.9727148
2023-11-13,15:18:49.000,317,11086129,-795,0,1699888728,13003.99540516,104.08244832000491,54377.12643144001
2023-11-13,15:18:50.000,317,11086138,-795,0,1699888729,13003.820261099994,104.09654658000363,54376.944766320004
2023-11-13,15:18:51.000,317,11086136,-795,0,1699888730,13003.93477837,104.21638179000001,54377.09848296
2023-11-13,15:18:52.000,317,11086211,-795,0,1699888731,13003.90783312999,104.2657257000028,54377.17534128001
2023-11-13,15:18:53.000,317,11086144,-795,0,1699888732,13003.84720633999,104.30802047999896,54377.10547008001
2023-11-13,15:18:54.000,317,11086180,-795,0,1699888733,13003.78657954999,104.37851177999983,54377.12643144001
2023-11-13,15:18:55.000,317,11086120,-795,0,1699888734,13003.752897999999,104.37146265000047,54377.24521248
2023-11-13,15:18:56.000,317,11086120,-795,0,1699888735,13003.672062279998,104.47015046999877,54377.25918672
2023-11-13,15:18:57.000,317,11086110,-795,0,1699888736,13003.672062279998,104.47719959999813,54377.231238240005
2023-11-13,15:18:58.000,317,11086158,-795,0,1699888737,13003.584490249988,104.55474002999836,54377.161367040004
2023-11-13,15:18:59.000,317,11086133,-795,0,1699888738,13003.584490249988,104.56178915999772,54377.20328976001
2023-11-13,15:19:00.000,317,11086135,-795,0,1699888739,13003.584490249988,104.65342785000394,54377.32207080001
2023-11-13,15:19:01.000,317,11086164,-795,0,1699888740,13003.571017629998,104.67457524000201,54377.3570064
2023-11-13,15:19:02.000,317,11086160,-795,0,1699888741,13003.544072389988,104.73096828000416,54377.38495488
2023-11-13,15:19:03.000,317,11086179,-755,0,1699888742,13003.476709289993,104.73801741000352,54377.37098064001
2023-11-13,15:19:04.000,317,11086155,-795,0,1699888743,13003.362192020002,104.80145957999775,54377.21027688
2023-11-13,15:19:05.000,317,11086101,-795,0,1699888744,13003.362192020002,104.87195087999862,54377.280148080004
2023-11-13,15:19:06.000,317,11086152,-795,0,1699888745,13003.267883679997,104.92129479000141,54377.2871352
2023-11-13,15:19:07.000,317,11086186,-795,0,1699888746,13003.220729510002,104.93539305000013,54377.27316096001
2023-11-13,15:19:08.000,317,11086162,-795,0,1699888747,13003.106212239996,105.0693265200025,54377.182328400006
2023-11-13,15:19:09.000,317,11086162,-795,0,1699888748,13003.086003309996,105.0693265200025,54377.25219960001
2023-11-13,15:19:10.000,317,11086165,-795,0,1699888749,13003.086003309996,105.16096521000145,54377.3570064
2023-11-13,15:19:11.000,317,11086146,-795,0,1699888750,13003.072530689991,105.28784955000447,54377.40591624
2023-11-13,15:19:12.000,317,11086153,-795,0,1699888751,13003.005167589996,105.33719345999998,54377.38495488
2023-11-13,15:19:13.000,317,11086147,-795,0,1699888752,13002.984958659996,105.43588127999828,54377.38495488
2023-11-13,15:19:14.000,317,11086203,-795,0,1699888753,13002.87044138999,105.48522519000107,54377.22425112001
2023-11-13,15:19:15.000,317,11086136,-795,0,1699888754,13002.78960566999,105.53456910000386,54377.19630264
2023-11-13,15:19:16.000,317,11086159,-795,0,1699888755,13002.762660429995,105.65440431000025,54377.34303216001
2023-11-13,15:19:17.000,317,11086190,-795,0,1699888756,13002.71550626,105.69669909000368,54377.4268776
2023-11-13,15:19:18.000,317,11086203,-795,0,1699888757,13002.71550626,105.78833778000262,54377.38495488
2023-11-13,15:19:19.000,317,11086182,-795,0,1699888758,13002.65487947,105.83768168999813,54377.33604504
2023-11-13,15:19:20.000,317,11086104,-795,0,1699888759,13002.56730743999,105.92227124999772,54377.33604504
2023-11-13,15:19:21.000,317,11086159,-795,0,1699888760,13002.513416959999,105.98571341999923,54377.2871352
2023-11-13,15:19:22.000,317,11086184,-795,0,1699888761,13002.493208029999,106.07030297999881,54377.231238240005
2023-11-13,15:19:23.000,317,11086199,-795,0,1699888762,13002.425844929989,106.10554863000289,54377.161367040004
2023-11-13,15:19:24.000,317,11086215,-795,0,1699888763,13002.338272899993,106.18308906000311,54377.12643144001
2023-11-13,15:19:25.000,317,11086163,-795,0,1699888764,13002.405635999989,106.23243296999863,54377.29412232001
2023-11-13,15:19:26.000,317,11086151,-795,0,1699888765,13002.378690759993,106.25358036000398,54377.32207080001
2023-11-13,15:19:27.000,317,11086180,-795,0,1699888766,13002.331536589998,106.2676786200027,54377.25918672
2023-11-13,15:19:28.000,317,11086097,-795,0,1699888767,13002.230491939998,106.33816992000357,54377.0775216
2023-11-13,15:19:29.000,317,11086157,-795,0,1699888768,13002.257437179993,106.33816992000357,54377.11944432
2023-11-13,15:19:30.000,317,11086193,-795,0,1699888769,13002.217019319993,106.35226818000228,54377.05656024001
2023-11-13,15:19:31.000,317,11086174,-795,0,1699888770,13002.291118729998,106.38046469999972,54377.08450872001
2023-11-13,15:19:32.000,317,11086158,-795,0,1699888771,13002.257437179993,106.37341557000036,54377.15437992001
2023-11-13,15:19:33.000,317,11086188,-795,0,1699888772,13002.257437179993,106.41571035000379,54377.02861176
2023-11-13,15:19:34.000,317,11086161,-795,0,1699888773,13002.291118729998,106.40866122000443,54377.07053448
2023-11-13,15:19:35.000,317,11086129,-795,0,1699888774,13002.351745519998,106.41571035000379,54377.09848296
2023-11-13,15:19:36.000,317,11086182,-795,0,1699888775,13002.392163379998,106.38751382999908,54377.09848296
2023-11-13,15:19:37.000,317,11086129,-795,0,1699888776,13002.385427069989,106.37341557000036,54377.02861176
2023-11-13,15:19:38.000,317,11086163,-795,0,1699888777,13002.297855039993,106.35226818000228,54376.88886936001
2023-11-13,15:19:39.000,317,11086156,-795,0,1699888778,13002.378690759993,106.40866122000443,54376.846946640006
2023-11-13,15:19:40.000,317,11086136,-795,0,1699888779,13002.439317549994,106.38751382999908,54376.95874056001
2023-11-13,15:19:41.000,317,11086169,-795,0,1699888780,13002.479735409994,106.39456295999844,54376.944766320004
2023-11-13,15:19:42.000,317,11086171,-795,0,1699888781,13002.472999099999,106.38046469999972,54376.86092088
2023-11-13,15:19:43.000,317,11086131,-795,0,1699888782,13002.560571129994,106.31702252999821,54376.95175344
2023-11-13,15:19:44.000,317,11086171,-795,0,1699888783,13002.533625889999,106.31702252999821,54376.86092088
2023-11-13,15:19:45.000,317,11086146,-795,0,1699888784,13002.600988989994,106.3029242699995,54376.87489512
2023-11-13,15:19:46.000,317,11086153,-795,0,1699888785,13002.62793422999,106.28177688000142,54376.83995952001
2023-11-13,15:19:47.000,317,11086160,-795,0,1699888786,13002.621197919994,106.33816992000357,54376.71419136
2023-11-13,15:19:48.000,317,11086144,-795,0,1699888787,13002.66835208999,106.32407166000485,54376.75611408
2023-11-13,15:19:49.000,317,11086190,-795,0,1699888788,13002.69529733,106.32407166000485,54376.630345920006
2023-11-13,15:19:50.000,317,11086143,-795,0,1699888789,13002.70876994999,106.37341557000036,54376.90983072
2023-11-13,15:19:51.000,317,11086143,-795,0,1699888790,13002.71550626,106.3311207900042,54376.57444896
2023-11-13,15:19:52.000,317,11086172,-795,0,1699888791,13002.71550626,106.38046469999972,54376.679255760006
2023-11-13,15:19:53.000,317,11086175,-795,0,1699888792,13002.803078289995,106.43685774000187,54376.75611408
2023-11-13,15:19:54.000,317,11086177,-795,0,1699888793,13002.74918780999,106.43685774000187,54376.67226864001
2023-11-13,15:19:55.000,317,11086217,-795,0,1699888794,13002.762660429995,106.47915251999802,54376.630345920006
2023-11-13,15:19:56.000,317,11086192,-795,0,1699888795,13002.76939673999,106.52849643000081,54376.79104968001
2023-11-13,15:19:57.000,317,11086171,-795,0,1699888796,13002.803078289995,106.59193860000232,54376.78406256
2023-11-13,15:19:58.000,317,11086147,-795,0,1699888797,13002.79634198,106.62013511999976,54376.777075440004
2023-11-13,15:19:59.000,317,11086168,-795,0,1699888798,13002.79634198,106.65538077000383,54376.728165600005
2023-11-13,15:20:00.000,317,11086155,-795,0,1699888799,13002.71550626,106.70472467999934,54376.59541032
2023-11-13,15:20:01.000,317,11086169,-795,0,1699888800,13002.762660429995,106.75406859000213,54376.67226864001
2023-11-13,15:20:02.000,317,11086191,-795,0,1699888801,13002.74918780999,106.81751076000364,54376.61637168
2023-11-13,15:20:03.000,317,11086167,-795,0,1699888802,13002.6750884,106.87390379999852,54376.47662928
2023-11-13,15:20:04.000,317,11086170,-795,0,1699888803,13002.661615779994,106.93029684000066,54376.4486808
2023-11-13,15:20:05.000,317,11086166,-795,0,1699888804,13002.702033639995,107.01488640000025,54376.65130728001
2023-11-13,15:20:06.000,317,11086191,-795,0,1699888805,13002.72897887999,107.05718118000368,54376.630345920006
2023-11-13,15:20:07.000,317,11086149,-795,0,1699888806,13002.74918780999,107.07832857000176,54376.55348760001
2023-11-13,15:20:08.000,317,11086173,-795,0,1699888807,13002.66835208999,107.14177074000327,54376.33688688001
2023-11-13,15:20:09.000,317,11086144,-795,0,1699888808,13002.66835208999,107.24750769000093,54376.50457776001
2023-11-13,15:20:10.000,317,11086131,-795,0,1699888809,13002.63467054,107.2193111700035,54376.35086112
2023-11-13,15:20:11.000,317,11086182,-795,0,1699888810,13002.68856101999,107.28980247000436,54376.42073232
2023-11-13,15:20:12.000,317,11086173,-795,0,1699888811,13002.62793422999,107.3532446399986,54376.441693680004
2023-11-13,15:20:13.000,317,11086175,-795,0,1699888812,13002.661615779994,107.39553942000202,54376.37182248
2023-11-13,15:20:14.000,317,11086159,-795,0,1699888813,13002.65487947,107.43078506999882,54376.37182248
2023-11-13,15:20:15.000,317,11086200,-795,0,1699888814,13002.71550626,107.45193246000417,54376.39977096
2023-11-13,15:20:16.000,317,11086122,-795,0,1699888815,13002.681824709995,107.45898159000353,54376.441693680004
2023-11-13,15:20:17.000,317,11086178,-795,0,1699888816,13002.65487947,107.54357115000312,54376.39977096
2023-11-13,15:20:18.000,317,11086126,-795,0,1699888817,13002.681824709995,107.50127636999969,54376.343874000006
2023-11-13,15:20:19.000,317,11086193,-795,0,1699888818,13002.560571129994,107.55062028000248,54376.08535056
2023-11-13,15:20:20.000,317,11086070,-795,0,1699888819,13002.56730743999,107.60701332000463,54376.0643892
2023-11-13,15:20:21.000,317,11086183,-795,0,1699888820,13002.661615779994,107.59996418999799,54376.28797704001
2023-11-13,15:20:22.000,317,11086183,-795,0,1699888821,13002.681824709995,107.62111158000334,54376.343874000006
2023-11-13,15:20:23.000,317,11086159,-795,0,1699888822,13002.68856101999,107.6634063599995,54376.28797704001
2023-11-13,15:20:24.000,317,11086176,-795,0,1699888823,13002.661615779994,107.71979940000165,54376.08535056
2023-11-13,15:20:25.000,317,11086105,-795,0,1699888824,13002.71550626,107.7761924400038,54376.16220888
2023-11-13,15:20:26.000,317,11086134,-795,0,1699888825,13002.69529733,107.76914331000444,54376.155221760004
2023-11-13,15:20:27.000,317,11086105,-795,0,1699888826,13002.71550626,107.81143809000059,54376.106311920004
2023-11-13,15:20:28.000,317,11086151,-795,0,1699888827,13002.72897887999,107.86783113000274,54376.01547936
2023-11-13,15:20:29.000,317,11086175,-795,0,1699888828,13002.77613305,107.89602765000018,54375.994518
2023-11-13,15:20:30.000,317,11086168,-795,0,1699888829,13002.87044138999,107.96651895000105,54376.08535056
2023-11-13,15:20:31.000,317,11086172,-795,0,1699888830,13002.89738663,108.04405938000127,54376.11329904
2023-11-13,15:20:32.000,317,11086090,-795,0,1699888831,13002.883914009995,108.00176459999784,54376.09233768
2023-11-13,15:20:33.000,317,11086184,-795,0,1699888832,13002.964749729996,108.04405938000127,54376.127273280006
2023-11-13,15:20:34.000,317,11086155,-795,0,1699888833,13003.03884914,108.09340329000406,54375.94560816
2023-11-13,15:20:35.000,317,11086147,-795,0,1699888834,13003.032112829991,108.07225589999871,54375.88272408001
2023-11-13,15:20:36.000,317,11086227,-795,0,1699888835,13003.099475930001,108.1568454599983,54376.00150512001
2023-11-13,15:20:37.000,317,11086216,-795,0,1699888836,13003.234202129992,108.14274719999958,54375.987530880004
2023-11-13,15:20:38.000,317,11086186,-795,0,1699888837,13003.274619989992,108.17094372000429,54375.95259528001
2023-11-13,15:20:39.000,317,11086187,-795,0,1699888838,13003.281356300002,108.14979632999894,54375.889711200005
2023-11-13,15:20:40.000,317,11086099,-795,0,1699888839,13003.429555119998,108.17799285000365,54375.88272408001
2023-11-13,15:20:41.000,317,11086170,-795,0,1699888840,13003.476709289993,108.185041980003,54375.90368544
2023-11-13,15:20:42.000,317,11086113,-795,0,1699888841,13003.476709289993,108.17799285000365,54375.7499688
2023-11-13,15:20:43.000,317,11086142,-795,0,1699888842,13003.571017629998,108.16389458999765,54375.73599456
2023-11-13,15:20:44.000,317,11086137,-795,0,1699888843,13003.631644419998,108.20618937000108,54375.61721352001
2023-11-13,15:20:45.000,317,11086160,-795,0,1699888844,13003.719216449994,108.24848415000451,54375.79887864
2023-11-13,15:20:46.000,317,11086170,-795,0,1699888845,13003.793315859999,108.24848415000451,54375.82682712
2023-11-13,15:20:47.000,317,11086204,-795,0,1699888846,13003.813524789999,108.29782806000003,54375.64516200001
2023-11-13,15:20:48.000,317,11086122,-795,0,1699888847,13003.90783312999,108.23438588999852,54375.68708472
2023-11-13,15:20:49.000,317,11086184,-795,0,1699888848,13003.9549873,108.27668067000195,54375.722020320005
2023-11-13,15:20:50.000,317,11086148,-795,0,1699888849,13003.97519623,108.29077893000067,54375.6800976
2023-11-13,15:20:51.000,317,11086124,-795,0,1699888850,13004.02908670999,108.32602458000474,54375.6102264
2023-11-13,15:20:52.000,317,11086144,-795,0,1699888851,13004.022350399995,108.3683193600009,54375.673110480006
2023-11-13,15:20:53.000,317,11086140,-795,0,1699888852,13004.123395049995,108.41766327000369,54375.56830368
2023-11-13,15:20:54.000,317,11086139,-795,0,1699888853,13004.264857559996,108.41766327000369,54375.63118776
2023-11-13,15:20:55.000,317,11086149,-795,0,1699888854,13004.352429589992,108.44585979000112,54375.77791728
2023-11-13,15:20:56.000,317,11086089,-795,0,1699888855,13004.345693279996,108.44585979000112,54375.770930160004
2023-11-13,15:20:57.000,317,11086171,-795,0,1699888856,13004.379374830001,108.45995804999984,54375.71503320001
2023-11-13,15:20:58.000,317,11086182,-795,0,1699888857,13004.440001620002,108.47405630999856,54375.484458240004
2023-11-13,15:20:59.000,317,11086120,-795,0,1699888858,13004.507364719997,108.52340022000135,54375.56830368
2023-11-13,15:21:00.000,317,11086136,-795,0,1699888859,13004.581464130002,108.54454760999943,54375.64516200001
2023-11-13,15:21:01.000,317,11086191,-795,0,1699888860,13004.655563539993,108.56569500000478,54375.74298168001
2023-11-13,15:21:02.000,317,11086147,-795,0,1699888861,13004.709454019998,108.55159673999879,54375.68708472
2023-11-13,15:21:03.000,317,11086173,-795,0,1699888862,13004.763344499988,108.58684239000286,54375.69407184001
2023-11-13,15:21:04.000,317,11086141,-795,0,1699888863,13004.749871879998,108.60094065000158,54375.52638096001
2023-11-13,15:21:05.000,317,11086079,-795,0,1699888864,13004.871125459998,108.60798978000093,54375.58926504
2023-11-13,15:21:06.000,317,11086148,-795,0,1699888865,13004.972170109999,108.51635109000199,54375.554329440005
2023-11-13,15:21:07.000,317,11086162,-795,0,1699888866,13005.079951069994,108.4670071799992,54375.51939384
2023-11-13,15:21:08.000,317,11086160,-795,0,1699888867,13005.13384155,108.45995804999984,54375.35170296
2023-11-13,15:21:09.000,317,11086153,-795,0,1699888868,13005.29551299,108.49520370000391,54375.505419600006
2023-11-13,15:21:10.000,317,11086193,-795,0,1699888869,13005.362876089996,108.50930196000263,54375.57529080001
2023-11-13,15:21:11.000,317,11086199,-795,0,1699888870,13005.383085019996,108.56569500000478,54375.58926504
2023-11-13,15:21:12.000,317,11086137,-795,0,1699888871,13005.383085019996,108.54454760999943,54375.63118776
2023-11-13,15:21:13.000,317,11086074,-795,0,1699888872,13005.423502879996,108.47405630999856,54375.63817488
2023-11-13,15:21:14.000,317,11086196,-795,0,1699888873,13005.497602290001,108.47405630999856,54375.63118776
2023-11-13,15:21:15.000,317,11086194,-795,0,1699888874,13005.538020150001,108.39651587999833,54375.58926504
2023-11-13,15:21:16.000,317,11086151,-795,0,1699888875,13005.612119559992,108.39651587999833,54375.75695592
2023-11-13,15:21:17.000,317,11086214,-795,0,1699888876,13005.807472549997,108.32602458000474,54375.791891520006
2023-11-13,15:21:18.000,317,11086144,-795,0,1699888877,13005.800736240002,108.3189754499981,54375.77791728
2023-11-13,15:21:19.000,317,11086169,-795,0,1699888878,13005.928726129998,108.24143501999788,54375.770930160004
2023-11-13,15:21:20.000,317,11086126,-795,0,1699888879,13005.975880299993,108.24143501999788,54375.840801360006
2023-11-13,15:21:21.000,317,11086192,-795,0,1699888880,13006.070188639998,108.17799285000365,54375.770930160004
2023-11-13,15:21:22.000,317,11086199,-795,0,1699888881,13006.177969599994,108.20618937000108,54375.791891520006
2023-11-13,15:21:23.000,317,11086139,-795,0,1699888882,13006.164496979989,108.14979632999894,54375.6800976
2023-11-13,15:21:24.000,317,11086124,-795,0,1699888883,13006.191442219999,108.17799285000365,54375.68708472
2023-11-13,15:21:25.000,317,11086187,-795,0,1699888884,13006.32616841999,108.10750155000278,54375.79887864
2023-11-13,15:21:26.000,317,11086118,-795,0,1699888885,13006.33290473,108.16389458999765,54375.840801360006
2023-11-13,15:21:27.000,317,11086150,-795,0,1699888886,13006.42721306999,108.13569807000022,54375.77791728
2023-11-13,15:21:28.000,317,11086129,-795,0,1699888887,13006.42721306999,108.17799285000365,54375.74298168001
2023-11-13,15:21:29.000,317,11086172,-795,0,1699888888,13006.46763092999,108.19209111000237,54375.770930160004
2023-11-13,15:21:30.000,317,11086174,-795,0,1699888889,13006.46763092999,108.14274719999958,54375.624200640006
2023-11-13,15:21:31.000,317,11086194,-795,0,1699888890,13006.50804878999,108.10045242000342,54375.65913624
2023-11-13,15:21:32.000,317,11086163,-795,0,1699888891,13006.52825771999,108.14979632999894,54375.673110480006
2023-11-13,15:21:33.000,317,11086162,-795,0,1699888892,13006.602357129996,108.07225589999871,54375.819840000004
2023-11-13,15:21:34.000,317,11086167,-795,0,1699888893,13006.622566059996,108.07225589999871,54375.819840000004
2023-11-13,15:21:35.000,317,11086134,-795,0,1699888894,13006.723610709996,108.05815763999999,54375.9246468
2023-11-13,15:21:36.000,317,11086081,-795,0,1699888895,13006.689929159991,108.06520676999935,54375.88272408001
2023-11-13,15:21:37.000,317,11086169,-795,0,1699888896,13006.743819639996,108.07930502999807,54375.94560816
2023-11-13,15:21:38.000,317,11086169,-795,0,1699888897,13006.737083330001,108.05110851000063,54375.97355664
2023-11-13,15:21:39.000,317,11086184,-795,0,1699888898,13006.737083330001,108.0229119900032,54375.819840000004
2023-11-13,15:21:40.000,317,11086133,-795,0,1699888899,13006.730347019991,107.98766633999912,54375.88272408001
2023-11-13,15:21:41.000,317,11086176,-795,0,1699888900,13006.838127980001,107.98766633999912,54376.01547936
2023-11-13,15:21:42.000,317,11086219,-795,0,1699888901,13006.851600599992,108.01586286000384,54376.03644072
2023-11-13,15:21:43.000,317,11086139,-795,0,1699888902,13006.878545840002,108.00881373000448,54376.057402080005
2023-11-13,15:21:44.000,317,11086105,-795,0,1699888903,13006.817919050001,108.05815763999999,54376.00150512001
2023-11-13,15:21:45.000,317,11086165,-755,0,1699888904,13006.851600599992,108.06520676999935,54376.02945360001
2023-11-13,15:21:46.000,317,11086183,-795,0,1699888905,13006.858336910002,108.05110851000063,54376.11329904
2023-11-13,15:21:47.000,317,11086152,-795,0,1699888906,13006.865073219997,108.06520676999935,54376.11329904
2023-11-13,15:21:48.000,317,11086159,-795,0,1699888907,13006.804446429996,108.1215998100015,54376.07137632
2023-11-13,15:21:49.000,317,11086166,-795,0,1699888908,13006.797710120001,108.12864894000086,54376.05041496001
2023-11-13,15:21:50.000,317,11086132,-795,0,1699888909,13006.811182739992,108.10750155000278,54376.0643892
2023-11-13,15:21:51.000,317,11086158,-795,0,1699888910,13006.871809529992,108.14979632999894,54376.23208008
2023-11-13,15:21:52.000,317,11086100,-795,0,1699888911,13006.851600599992,108.14274719999958,54376.21111872
2023-11-13,15:21:53.000,317,11086154,-795,0,1699888912,13006.784237499996,108.10750155000278,54376.07836344001
2023-11-13,15:21:54.000,317,11086195,-795,0,1699888913,13006.723610709996,108.17094372000429,54376.05041496001
2023-11-13,15:21:55.000,317,11086203,-795,0,1699888914,13006.838127980001,108.16389458999765,54376.274002800004
2023-11-13,15:21:56.000,317,11086157,-795,0,1699888915,13006.777501190001,108.21323850000044,54376.225092960005
2023-11-13,15:21:57.000,317,11086163,-795,0,1699888916,13006.898754770002,108.2202876299998,54376.37182248
2023-11-13,15:21:58.000,317,11086150,-795,0,1699888917,13006.858336910002,108.29077893000067,54376.462655040006
2023-11-13,15:21:59.000,317,11086187,-795,0,1699888918,13006.838127980001,108.32602458000474,54376.490603520004
2023-11-13,15:22:00.000,317,11086213,-795,0,1699888919,13006.764028569996,108.36127023000154,54376.462655040006
2023-11-13,15:22:01.000,317,11086169,-795,0,1699888920,13006.777501190001,108.38946674999897,54376.42771944
2023-11-13,15:22:02.000,317,11086177,-795,0,1699888921,13006.737083330001,108.47405630999856,54376.56746184
2023-11-13,15:22:03.000,317,11086150,-795,0,1699888922,13006.703401779996,108.44585979000112,54376.441693680004
2023-11-13,15:22:04.000,317,11086207,-795,0,1699888923,13006.67645654,108.55159673999879,54376.441693680004
2023-11-13,15:22:05.000,317,11086168,-795,0,1699888924,13006.710138089991,108.58684239000286,54376.490603520004
2023-11-13,15:22:06.000,317,11086159,-795,0,1699888925,13006.777501190001,108.58684239000286,54376.59541032
2023-11-13,15:22:07.000,317,11086162,-795,0,1699888926,13006.811182739992,108.6150389100003,54376.64432016
2023-11-13,15:22:08.000,317,11086114,-795,0,1699888927,13006.730347019991,108.63618629999837,54376.65130728001
2023-11-13,15:22:09.000,317,11086161,-795,0,1699888928,13006.67645654,108.70667759999924,54376.46964216
2023-11-13,15:22:10.000,317,11086174,-795,0,1699888929,13006.669720229991,108.7137267299986,54376.518552
2023-11-13,15:22:11.000,317,11086158,-795,0,1699888930,13006.737083330001,108.73487412000395,54376.679255760006
2023-11-13,15:22:12.000,317,11086167,-795,0,1699888931,13006.710138089991,108.83356194000226,54376.67226864001
2023-11-13,15:22:13.000,317,11086142,-795,0,1699888932,13006.683192849996,108.84766020000097,54376.55348760001
2023-11-13,15:22:14.000,317,11086160,-795,0,1699888933,13006.723610709996,108.84766020000097,54376.679255760006
2023-11-13,15:22:15.000,317,11086179,-795,0,1699888934,13006.790973809992,108.91815150000184,54376.7631012
2023-11-13,15:22:16.000,317,11086126,-795,0,1699888935,13006.764028569996,108.98159367000335,54376.79104968001
2023-11-13,15:22:17.000,317,11086137,-795,0,1699888936,13006.757292260001,108.93929888999992,54376.73515272
2023-11-13,15:22:18.000,317,11086164,-795,0,1699888937,13006.683192849996,108.94634801999928,54376.69323
2023-11-13,15:22:19.000,317,11086178,-795,0,1699888938,13006.683192849996,109.01683932000014,54376.74912696001
2023-11-13,15:22:20.000,317,11086192,-795,0,1699888939,13006.703401779996,109.06618323000293,54376.67226864001
2023-11-13,15:22:21.000,317,11086133,-795,0,1699888940,13006.764028569996,109.00979019000079,54376.81201104
2023-11-13,15:22:22.000,317,11086163,-795,0,1699888941,13006.764028569996,109.01683932000014,54376.95175344
2023-11-13,15:22:23.000,317,11086153,-795,0,1699888942,13006.770764879991,109.00979019000079,54376.9727148
2023-11-13,15:22:24.000,317,11086135,-795,0,1699888943,13006.710138089991,109.00979019000079,54376.87489512
2023-11-13,15:22:25.000,317,11086168,-795,0,1699888944,13006.737083330001,109.00274106000143,54377.00066328
2023-11-13,15:22:26.000,317,11086181,-795,0,1699888945,13006.703401779996,108.95339714999864,54377.014637520006
2023-11-13,15:22:27.000,317,11086181,-795,0,1699888946,13006.642774989996,108.98864280000271,54376.86092088
2023-11-13,15:22:28.000,317,11086148,-795,0,1699888947,13006.58888450999,108.98159367000335,54376.965727680006
2023-11-13,15:22:29.000,317,11086148,-795,0,1699888948,13006.622566059996,108.9252006300012,54377.09149584
2023-11-13,15:22:30.000,317,11086152,-795,0,1699888949,13006.61582975,108.93929888999992,54377.07053448
2023-11-13,15:22:31.000,317,11086160,-795,0,1699888950,13006.58888450999,108.8899549800044,54377.14040568
2023-11-13,15:22:32.000,317,11086121,-715,0,1699888951,13006.629302369991,108.91110237000248,54377.11944432
2023-11-13,15:22:33.000,317,11086149,-795,0,1699888952,13006.582148199996,108.83356194000226,54377.17534128001
2023-11-13,15:22:34.000,317,11086084,-795,0,1699888953,13006.420476759995,108.83356194000226,54376.895856480005
2023-11-13,15:22:35.000,317,11086202,-795,0,1699888954,13006.481103549995,108.78421802999947,54377.17534128001
2023-11-13,15:22:36.000,317,11086212,-795,0,1699888955,13006.481103549995,108.77011977000075,54377.2871352
2023-11-13,15:22:37.000,317,11086181,-795,0,1699888956,13006.38679520999,108.7771689000001,54377.112457200004
2023-11-13,15:22:38.000,317,11086177,-795,0,1699888957,13006.39353152,108.74192325000331,54377.2871352
2023-11-13,15:22:39.000,317,11086163,-795,0,1699888958,13006.36658627999,108.70667759999924,54377.20328976001
2023-11-13,15:22:40.000,317,11086137,-795,0,1699888959,13006.32616841999,108.68553021000116,54377.2871352
2023-11-13,15:22:41.000,317,11086191,-795,0,1699888960,13006.319432109995,108.60094065000158,54377.29412232001
2023-11-13,15:22:42.000,317,11086159,-795,0,1699888961,13006.26554162999,108.60094065000158,54377.182328400006
2023-11-13,15:22:43.000,317,11086165,-795,0,1699888962,13006.25206901,108.50930196000263,54377.21027688
2023-11-13,15:22:44.000,317,11086170,-795,0,1699888963,13006.18470590999,108.48815457000455,54377.18931552
2023-11-13,15:22:45.000,317,11086163,-795,0,1699888964,13006.25206901,108.4317615300024,54377.38495488
2023-11-13,15:22:46.000,317,11086181,-795,0,1699888965,13006.198178529994,108.34012284000346,54377.25918672
2023-11-13,15:22:47.000,317,11086146,-795,0,1699888966,13006.218387459994,108.26258241000323,54377.301109440006
2023-11-13,15:22:48.000,317,11086161,-795,0,1699888967,13006.191442219999,108.23438588999852,54377.2871352
2023-11-13,15:22:49.000,317,11086163,-795,0,1699888968,13006.238596389994,108.12864894000086,54377.26617384
2023-11-13,15:22:50.000,317,11086110,-795,0,1699888969,13006.124079119989,108.07930502999807,54377.05656024001
2023-11-13,15:22:51.000,317,11086172,-795,0,1699888970,13006.198178529994,108.03701025000191,54377.21027688
2023-11-13,15:22:52.000,317,11086155,-795,0,1699888971,13006.25206901,107.94537156000297,54377.25918672
2023-11-13,15:22:53.000,317,11086146,-795,0,1699888972,13006.27227794,107.85373287000402,54377.21027688
2023-11-13,15:22:54.000,317,11086136,-795,0,1699888973,13006.218387459994,107.78324157000316,54377.15437992001
2023-11-13,15:22:55.000,317,11086158,-795,0,1699888974,13006.198178529994,107.67750461999822,54376.97970192
2023-11-13,15:22:56.000,317,11086130,-795,0,1699888975,13006.28575055999,107.65635723000014,54377.34303216001
2023-11-13,15:22:57.000,317,11086198,-795,0,1699888976,13006.3126958,107.57176767000055,54377.231238240005
2023-11-13,15:22:58.000,317,11086151,-795,0,1699888977,13006.3126958,107.52242375999776,54377.27316096001
2023-11-13,15:22:59.000,317,11086181,-795,0,1699888978,13006.29248687,107.37439203000395,54377.12643144001
2023-11-13,15:23:00.000,317,11086175,-795,0,1699888979,13006.3126958,107.29685160000372,54377.133418560006
2023-11-13,15:23:01.000,317,11086127,-795,0,1699888980,13006.35311366,107.2193111700035,54377.3570064
2023-11-13,15:23:02.000,317,11086122,-795,0,1699888981,13006.36658627999,107.0712794400024,54377.20328976001
2023-11-13,15:23:03.000,317,11086124,-795,0,1699888982,13006.34637734999,106.98668988000281,54377.29412232001
2023-11-13,15:23:04.000,317,11086079,-795,0,1699888983,13006.238596389994,106.87390379999852,54377.04957312
2023-11-13,15:23:05.000,317,11086126,-795,0,1699888984,13006.34637734999,106.77521598000021,54377.18931552
2023-11-13,15:23:06.000,317,11086150,-795,0,1699888985,13006.258805319994,106.69767554999999,54376.91681784001
2023-11-13,15:23:07.000,317,11086136,-795,0,1699888986,13006.30595948999,106.57079121000424,54377.02162464
2023-11-13,15:23:08.000,317,11086165,-795,0,1699888987,13006.36658627999,106.5143981700021,54377.112457200004
2023-11-13,15:23:09.000,317,11086171,-795,0,1699888988,13006.32616841999,106.44390687000123,54376.993676160004
2023-11-13,15:23:10.000,317,11086174,-795,0,1699888989,13006.359849969995,106.39456295999844,54376.95175344
2023-11-13,15:23:11.000,317,11086182,-795,0,1699888990,13006.28575055999,106.30997339999885,54376.75611408
2023-11-13,15:23:12.000,317,11086123,-795,0,1699888991,13006.29248687,106.26062949000334,54376.90983072
2023-11-13,15:23:13.000,317,11086191,-795,0,1699888992,13006.258805319994,106.09849950000353,54376.88188224
2023-11-13,15:23:14.000,317,11086201,-795,0,1699888993,13006.24533269999,105.96456603000115,54376.78406256
2023-11-13,15:23:15.000,317,11086172,-795,0,1699888994,13006.359849969995,105.80243604000134,54376.73515272
2023-11-13,15:23:16.000,317,11086168,-795,0,1699888995,13006.44742199999,105.76014125999791,54376.7631012
2023-11-13,15:23:17.000,317,11086170,-795,0,1699888996,13006.56867557999,105.65440431000025,54376.87489512
2023-11-13,15:23:18.000,317,11086190,-795,0,1699888997,13006.622566059996,105.55571649000194,54376.98668904001
2023-11-13,15:23:19.000,317,11086192,-795,0,1699888998,13006.67645654,105.43588127999828,54376.95874056001
2023-11-13,15:23:20.000,317,11086191,-795,0,1699888999,13006.642774989996,105.35834084999806,54376.825985280004
2023-11-13,15:23:21.000,317,11086173,-795,0,1699889000,13006.757292260001,105.29489868000383,54376.8329724
2023-11-13,15:23:22.000,317,11086182,-795,0,1699889001,13006.723610709996,105.2526039000004,54376.777075440004
2023-11-13,15:23:23.000,317,11086175,-795,0,1699889002,13006.777501190001,105.1045721699993,54376.658294400004
2023-11-13,15:23:24.000,317,11086202,-795,0,1699889003,13006.750555949991,105.12571956000465,54376.68624288
2023-11-13,15:23:25.000,317,11086162,-795,0,1699889004,13006.844864289997,105.05522826000379,54376.70720424
2023-11-13,15:23:26.000,317,11086163,-795,0,1699889005,13006.885282149997,105.02703173999907,54376.81899816001
2023-11-13,15:23:27.000,317,11086162,-795,0,1699889006,13006.885282149997,104.96358957000484,54376.71419136
2023-11-13,15:23:28.000,317,11086111,-795,0,1699889007,13006.817919050001,104.94244217999949,54376.518552
2023-11-13,15:23:29.000,317,11086145,-795,0,1699889008,13006.811182739992,104.92129479000141,54376.490603520004
2023-11-13,15:23:30.000,317,11086178,-795,0,1699889009,13006.844864289997,104.90014740000333,54376.58143608001
2023-11-13,15:23:31.000,317,11086170,-795,0,1699889010,13006.838127980001,104.87195087999862,54376.54650048
2023-11-13,15:23:32.000,317,11086175,-795,0,1699889011,13006.844864289997,104.87900000999798,54376.53951336
2023-11-13,15:23:33.000,317,11086194,-795,0,1699889012,13006.797710120001,104.80145957999775,54376.52553912
2023-11-13,15:23:34.000,317,11086183,-795,0,1699889013,13006.770764879991,104.77326306000032,54376.490603520004
2023-11-13,15:23:35.000,317,11086175,-795,0,1699889014,13006.743819639996,104.70277175999945,54376.322912640004
2023-11-13,15:23:36.000,317,11086194,-795,0,1699889015,13006.790973809992,104.66752611000265,54376.42771944
2023-11-13,15:23:37.000,317,11086187,-795,0,1699889016,13006.811182739992,104.62523132999922,54376.392783840005
2023-11-13,15:23:38.000,317,11086159,-795,0,1699889017,13006.777501190001,104.53359264000028,54376.31592552001
2023-11-13,15:23:39.000,317,11086174,-795,0,1699889018,13006.777501190001,104.55474002999836,54376.176183120006
2023-11-13,15:23:40.000,317,11086162,-795,0,1699889019,13006.716874400001,104.56883829000435,54376.26701568001
2023-11-13,15:23:41.000,317,11086129,-795,0,1699889020,13006.710138089991,104.62523132999922,54376.462655040006
2023-11-13,15:23:42.000,317,11086163,-795,0,1699889021,13006.716874400001,104.64637872000458,54376.441693680004
2023-11-13,15:23:43.000,317,11086183,-795,0,1699889022,13006.59562082,104.63228045999858,54376.46964216
2023-11-13,15:23:44.000,317,11086165,-795,0,1699889023,13006.49457617,104.58293655000307,54376.37182248
2023-11-13,15:23:45.000,317,11086153,-795,0,1699889024,13006.440685689995,104.57588742000371,54376.41374520001
2023-11-13,15:23:46.000,317,11086143,-795,0,1699889025,13006.33290473,104.60408394000115,54376.322912640004
2023-11-13,15:23:47.000,317,11086118,-795,0,1699889026,13006.299223179994,104.60408394000115,54376.43470656001
2023-11-13,15:23:48.000,317,11086142,-795,0,1699889027,13006.18470590999,104.59703481000179,54376.3788096
2023-11-13,15:23:49.000,317,11086155,-795,0,1699889028,13006.144288049989,104.66752611000265,54376.40675808
2023-11-13,15:23:50.000,317,11086194,-795,0,1699889029,13006.049979709998,104.64637872000458,54376.441693680004
2023-11-13,15:23:51.000,317,11086175,-795,0,1699889030,13005.982616609988,104.67457524000201,54376.42771944
2023-11-13,15:23:52.000,317,11086098,-795,0,1699889031,13005.773790999992,104.70982088999881,54376.26701568001
2023-11-13,15:23:53.000,317,11086113,-795,0,1699889032,13005.753582069992,104.70982088999881,54376.28098992
2023-11-13,15:23:54.000,317,11086150,-795,0,1699889033,13005.686218969997,104.7239191500048,54376.2390672
2023-11-13,15:23:55.000,317,11086136,-795,0,1699889034,13005.652537419992,104.80850871000439,54376.33688688001
2023-11-13,15:23:56.000,317,11086163,-795,0,1699889035,13005.470657049991,104.83670523000183,54376.176183120006
2023-11-13,15:23:57.000,317,11086169,-795,0,1699889036,13005.538020150001,104.80145957999775,54376.3788096
2023-11-13,15:23:58.000,317,11086134,-795,0,1699889037,13005.45718443,104.82965610000247,54376.19714448001
2023-11-13,15:23:59.000,317,11086159,-795,0,1699889038,13005.403293949996,104.83670523000183,54376.19015736
2023-11-13,15:24:00.000,317,11086176,-795,0,1699889039,13005.463920739996,104.88604914000462,54376.343874000006
2023-11-13,15:24:01.000,317,11086221,-795,0,1699889040,13005.39655764,104.87900000999798,54376.33688688001
2023-11-13,15:24:02.000,317,11086166,-795,0,1699889041,13005.383085019996,104.86490174999926,54376.16919600001
2023-11-13,15:24:03.000,317,11086214,-795,0,1699889042,13005.322458229995,104.88604914000462,54376.127273280006
2023-11-13,15:24:04.000,317,11086137,-795,0,1699889043,13005.282040369995,104.88604914000462,54376.106311920004
2023-11-13,15:24:05.000,317,11086120,-795,0,1699889044,13005.282040369995,104.84375436000118,54376.2041316
2023-11-13,15:24:06.000,317,11086153,-795,0,1699889045,13005.27530406,104.82260697000311,54376.21810584001
2023-11-13,15:24:07.000,317,11086137,-795,0,1699889046,13005.22814988999,104.82260697000311,54376.07137632
2023-11-13,15:24:08.000,317,11086133,-795,0,1699889047,13005.221413579995,104.77326306000032,54375.98054376001
2023-11-13,15:24:09.000,317,11086155,-795,0,1699889048,13005.201204649995,104.73096828000416,54375.76394304001
2023-11-13,15:24:10.000,317,11086182,-795,0,1699889049,13005.201204649995,104.67457524000201,54375.75695592
2023-11-13,15:24:11.000,317,11086137,-795,0,1699889050,13005.19446834,104.58293655000307,54375.77791728
2023-11-13,15:24:12.000,317,11086145,-795,0,1699889051,13005.221413579995,104.51949438000156,54375.80586576
2023-11-13,15:24:13.000,317,11086144,-795,0,1699889052,13005.26856774999,104.42080656000326,54375.75695592
2023-11-13,15:24:14.000,317,11086164,-795,0,1699889053,13005.28877667999,104.33621700000367,54375.673110480006
2023-11-13,15:24:15.000,317,11086152,-795,0,1699889054,13005.383085019996,104.24457831000473,54375.72900744
2023-11-13,15:24:16.000,317,11086153,-795,0,1699889055,13005.34940346999,104.1670378800045,54375.57529080001
2023-11-13,15:24:17.000,317,11086169,-795,0,1699889056,13005.362876089996,104.07539918999828,54375.37266432
2023-11-13,15:24:18.000,317,11086196,-795,0,1699889057,13005.544756459996,103.94851485000254,54375.58227792
2023-11-13,15:24:19.000,317,11086168,-795,0,1699889058,13005.511074909991,103.86392529000295,54375.47747112001
2023-11-13,15:24:20.000,317,11086143,-795,0,1699889059,13005.585174319996,103.76523747000465,54375.44952264001
2023-11-13,15:24:21.000,317,11086135,-795,0,1699889060,13005.686218969997,103.66654964999907,54375.58227792
2023-11-13,15:24:22.000,317,11086162,-795,0,1699889061,13005.733373139992,103.4973705299999,54375.56131656
2023-11-13,15:24:23.000,317,11086166,-795,0,1699889062,13005.760318380002,103.41278097000031,54375.470484
2023-11-13,15:24:24.000,317,11086167,-795,0,1699889063,13005.793999929992,103.27179836999858,54375.337728720006
2023-11-13,15:24:25.000,317,11086159,-795,0,1699889064,13005.861363030002,103.16606142000091,54375.30978024001
2023-11-13,15:24:26.000,317,11086163,-795,0,1699889065,13005.928726129998,103.05327534000389,54375.23292192
2023-11-13,15:24:27.000,317,11086163,-795,0,1699889066,13005.969143989998,102.92639100000088,54375.1560636
2023-11-13,15:24:28.000,317,11086182,-795,0,1699889067,13006.002825539988,102.83475231000193,54375.149076480004
2023-11-13,15:24:29.000,317,11086178,-795,0,1699889068,13006.137551739994,102.74311362000299,54375.27484464
2023-11-13,15:24:30.000,317,11086198,-795,0,1699889069,13006.191442219999,102.57393450000382,54375.21196056001
2023-11-13,15:24:31.000,317,11086193,-795,0,1699889070,13006.24533269999,102.47524667999824,54375.0861924
2023-11-13,15:24:32.000,317,11086157,-795,0,1699889071,13006.339641039995,102.37655885999993,54375.12811512
2023-11-13,15:24:33.000,317,11086109,-795,0,1699889072,13006.39353152,102.29196930000035,54375.07221816001
2023-11-13,15:24:34.000,317,11086152,-795,0,1699889073,13006.45415831,102.20737974000076,54375.05824392
2023-11-13,15:24:35.000,317,11086189,-795,0,1699889074,13006.45415831,102.1368884399999,54374.953437120006
2023-11-13,15:24:36.000,317,11086155,-795,0,1699889075,13006.44742199999,102.03115149000223,54374.79273336
2023-11-13,15:24:37.000,317,11086181,-795,0,1699889076,13006.47436724,101.98180757999944,54374.68093944
2023-11-13,15:24:38.000,317,11086211,-795,0,1699889077,13006.67645654,101.90426714999921,54375.100166640004
2023-11-13,15:24:39.000,317,11086158,-795,0,1699889078,13006.683192849996,101.84787411000434,54374.96042424
2023-11-13,15:24:40.000,317,11086157,-795,0,1699889079,13006.790973809992,101.83377584999835,54374.98837272
2023-11-13,15:24:41.000,317,11086116,-795,0,1699889080,13006.723610709996,101.80557933000091,54374.771772
2023-11-13,15:24:42.000,317,11086189,-795,0,1699889081,13006.777501190001,101.76328455000476,54374.9115144
2023-11-13,15:24:43.000,317,11086151,-795,0,1699889082,13006.784237499996,101.72803890000068,54374.8416432
2023-11-13,15:24:44.000,317,11086123,-795,0,1699889083,13006.770764879991,101.76328455000476,54374.80670760001
2023-11-13,15:24:45.000,317,11086195,-795,0,1699889084,13006.804446429996,101.74918628999876,54374.99535984001
2023-11-13,15:24:46.000,317,11086134,-795,0,1699889085,13006.770764879991,101.73508803000004,54375.051256800005
2023-11-13,15:24:47.000,317,11086124,-795,0,1699889086,13006.743819639996,101.76328455000476,54374.89055304
2023-11-13,15:24:48.000,317,11086120,-795,0,1699889087,13006.662983919996,101.77738281000347,54374.771772
2023-11-13,15:24:49.000,317,11086113,-795,0,1699889088,13006.629302369991,101.80557933000091,54374.74382352
2023-11-13,15:24:50.000,317,11086161,-795,0,1699889089,13006.54846664999,101.86902150000242,54374.72286216
2023-11-13,15:24:51.000,317,11086191,-795,0,1699889090,13006.5147851,101.91836540999793,54374.75779776001
2023-11-13,15:24:52.000,317,11086209,-795,0,1699889091,13006.49457617,101.99590583999816,54374.79273336
2023-11-13,15:24:53.000,317,11086200,-795,0,1699889092,13006.440685689995,102.04524975000095,54374.7019008
2023-11-13,15:24:54.000,317,11086187,-795,0,1699889093,13006.40700413999,102.08049539999774,54374.771772
2023-11-13,15:24:55.000,317,11086154,-795,0,1699889094,13006.380058899995,102.1650849600046,54374.82068184
2023-11-13,15:24:56.000,317,11086124,-795,0,1699889095,13006.35311366,102.31311668999842,54374.80670760001
2023-11-13,15:24:57.000,317,11086154,-795,0,1699889096,13006.130815429999,102.42590277000272,54374.68792656001
2023-11-13,15:24:58.000,317,11086131,-795,0,1699889097,13006.157760669994,102.44000103000144,54374.68792656001
2023-11-13,15:24:59.000,317,11086128,-795,0,1699889098,13006.076924949994,102.49639407000359,54374.70888792001
2023-11-13,15:25:00.000,317,11086153,-795,0,1699889099,13006.016298159993,102.63737666999805,54374.77875912001
2023-11-13,15:25:01.000,317,11086160,-795,0,1699889100,13006.002825539988,102.72196623000491,54374.86959168
2023-11-13,15:25:02.000,317,11086156,-795,0,1699889101,13005.928726129998,102.79950665999786,54374.89055304
2023-11-13,15:25:03.000,317,11086193,-795,0,1699889102,13005.874835649993,102.91934187000152,54374.883565920005
2023-11-13,15:25:04.000,317,11086150,-795,0,1699889103,13005.706427899997,103.01098056000046,54374.75081064
2023-11-13,15:25:05.000,317,11086155,-795,0,1699889104,13005.666010039997,103.13081577000412,54374.7019008
2023-11-13,15:25:06.000,317,11086069,-795,0,1699889105,13005.585174319996,103.20835620000435,54374.82766896001
2023-11-13,15:25:07.000,317,11086124,-795,0,1699889106,13005.463920739996,103.3493387999988,54374.67395232
2023-11-13,15:25:08.000,317,11086143,-795,0,1699889107,13005.33593085,103.44097748999775,54374.74382352
2023-11-13,15:25:09.000,317,11086156,-795,0,1699889108,13005.32919453999,103.51851791999798,54374.813694720004
2023-11-13,15:25:10.000,317,11086128,-795,0,1699889109,13005.302249299995,103.54671444000269,54374.883565920005
2023-11-13,15:25:11.000,317,11086187,-795,0,1699889110,13005.18773202999,103.67359877999843,54374.91850152
2023-11-13,15:25:12.000,317,11086126,-795,0,1699889111,13005.07321476,103.7440900799993,54374.90452728001
2023-11-13,15:25:13.000,317,11086151,-795,0,1699889112,13005.012587969999,103.86392529000295,54374.86260456
2023-11-13,15:25:14.000,317,11086154,-795,0,1699889113,13004.925015939989,103.93441659000382,54374.74382352
2023-11-13,15:25:15.000,317,11086151,-795,0,1699889114,13004.884598079989,104.00490789000469,54374.75779776001
2023-11-13,15:25:16.000,317,11086194,-795,0,1699889115,13004.864389149989,104.11064484000235,54374.9115144
2023-11-13,15:25:17.000,317,11086174,-795,0,1699889116,13004.763344499988,104.18818527000258,54374.94645000001
2023-11-13,15:25:18.000,317,11086141,-795,0,1699889117,13004.702717710003,104.27982396000152,54374.932475760004
2023-11-13,15:25:19.000,317,11086176,-795,0,1699889118,13004.669036159998,104.39261003999854,54374.93946288
2023-11-13,15:25:20.000,317,11086163,-795,0,1699889119,13004.554518889992,104.49129786000412,54374.813694720004
2023-11-13,15:25:21.000,317,11086115,-795,0,1699889120,13004.527573649997,104.56178915999772,54374.953437120006
2023-11-13,15:25:22.000,317,11086178,-795,0,1699889121,13004.460210550002,104.67457524000201,54374.90452728001
2023-11-13,15:25:23.000,317,11086166,-795,0,1699889122,13004.345693279996,104.78031218999968,54374.89754016
2023-11-13,15:25:24.000,317,11086220,-795,0,1699889123,13004.251384939991,104.88604914000462,54374.85561744001
2023-11-13,15:25:25.000,317,11086144,-795,0,1699889124,13004.285066489996,104.9706387000042,54375.07920528
2023-11-13,15:25:26.000,317,11086140,-795,0,1699889125,13004.224439699996,105.07637565000186,54375.0163212
2023-11-13,15:25:27.000,317,11086214,-795,0,1699889126,13004.17728553,105.19621085999825,54375.002346960006
2023-11-13,15:25:28.000,317,11086105,-795,0,1699889127,13004.08971349999,105.28784955000447,54374.981385600004
2023-11-13,15:25:29.000,317,11086141,-795,0,1699889128,13004.01561409,105.43588127999828,54374.82068184
2023-11-13,15:25:30.000,317,11086086,-795,0,1699889129,13003.97519623,105.5275199700045,54374.72286216
2023-11-13,15:25:31.000,317,11086151,-795,0,1699889130,13003.9549873,105.65440431000025,54374.73683640001
2023-11-13,15:25:32.000,317,11086199,-795,0,1699889131,13003.88762419999,105.76719039000454,54374.65299096
2023-11-13,15:25:33.000,317,11086159,-795,0,1699889132,13003.91456944,105.87997647000157,54374.65299096
2023-11-13,15:25:34.000,317,11086126,-795,0,1699889133,13003.901096819995,105.90112385999964,54374.61106824001
2023-11-13,15:25:35.000,317,11086171,-795,0,1699889134,13003.961723609995,105.99981167999795,54374.70888792001
2023-11-13,15:25:36.000,317,11086120,-795,0,1699889135,13003.941514679995,106.04915559000074,54374.646003840004
2023-11-13,15:25:37.000,317,11086199,-795,0,1699889136,13003.89436051,106.12669602000096,54374.61106824001
2023-11-13,15:25:38.000,317,11086151,-795,0,1699889137,13003.87415158,106.1689908000044,54374.47132584001
2023-11-13,15:25:39.000,317,11086114,-795,0,1699889138,13003.860678959994,106.21128558000055,54374.39446752
2023-11-13,15:25:40.000,317,11086167,-795,0,1699889139,13003.94825098999,106.27472775000206,54374.49228720001
2023-11-13,15:25:41.000,317,11086228,-795,0,1699889140,13003.99540516,106.28882601000078,54374.58311976
2023-11-13,15:25:42.000,317,11086119,-795,0,1699889141,13004.042559329995,106.28882601000078,54374.499274320005
2023-11-13,15:25:43.000,317,11086171,-795,0,1699889142,13004.062768259995,106.30997339999885,54374.499274320005
2023-11-13,15:25:44.000,317,11086091,-795,0,1699889143,13004.082977189995,106.28177688000142,54374.35953192
2023-11-13,15:25:45.000,317,11086113,-795,0,1699889144,13004.17728553,106.23243296999863,54374.36651904
2023-11-13,15:25:46.000,317,11086217,-795,0,1699889145,13004.19075814999,106.20423645000119,54374.34555768
2023-11-13,15:25:47.000,317,11086174,-795,0,1699889146,13004.264857559996,106.21833470999991,54374.28966072
2023-11-13,15:25:48.000,317,11086154,-795,0,1699889147,13004.264857559996,106.1689908000044,54374.19184104
2023-11-13,15:25:49.000,317,11086205,-795,0,1699889148,13004.379374830001,106.17603993000375,54374.23376376001
2023-11-13,15:25:50.000,317,11086129,-795,0,1699889149,13004.487155789997,106.10554863000289,54374.28966072
2023-11-13,15:25:51.000,317,11086217,-795,0,1699889150,13004.608409369997,106.10554863000289,54374.26869936
2023-11-13,15:25:52.000,317,11086108,-795,0,1699889151,13004.635354609993,106.0209590700033,54374.26869936
2023-11-13,15:25:53.000,317,11086150,-795,0,1699889152,13004.736399259993,106.0209590700033,54374.20581528001
2023-11-13,15:25:54.000,317,11086162,-795,0,1699889153,13004.790289739998,106.01390994000394,54374.05209864
2023-11-13,15:25:55.000,317,11086157,-795,0,1699889154,13004.837443909993,105.95046777000243,54374.045111520005
2023-11-13,15:25:56.000,317,11086179,-795,0,1699889155,13004.978906419994,105.93636951000371,54374.05908576
2023-11-13,15:25:57.000,317,11086150,-795,0,1699889156,13005.100159999995,105.95046777000243,54374.27568648001
2023-11-13,15:25:58.000,317,11086139,-795,0,1699889157,13005.012587969999,105.92932038000436,54374.03113728
2023-11-13,15:25:59.000,317,11086138,-795,0,1699889158,13005.24835881999,105.94341864000307,54374.247738
2023-11-13,15:26:00.000,317,11086116,-795,0,1699889159,13005.282040369995,105.95046777000243,54374.22677664
2023-11-13,15:26:01.000,317,11086195,-795,0,1699889160,13005.302249299995,105.97866428999987,54374.15690544001
2023-11-13,15:26:02.000,317,11086177,-795,0,1699889161,13005.37634871,105.97161516000051,54374.25472512001
2023-11-13,15:26:03.000,317,11086128,-795,0,1699889162,13005.38982132999,106.01390994000394,54374.19882816
2023-11-13,15:26:04.000,317,11086168,-795,0,1699889163,13005.36961239999,106.1196468900016,54374.247738
2023-11-13,15:26:05.000,317,11086156,-795,0,1699889164,13005.470657049991,106.12669602000096,54374.450364480006
2023-11-13,15:26:06.000,317,11086170,-795,0,1699889165,13005.544756459996,106.21833470999991,54374.47132584001
2023-11-13,15:26:07.000,317,11086199,-795,0,1699889166,13005.463920739996,106.26062949000334,54374.46433872
2023-11-13,15:26:08.000,317,11086208,-795,0,1699889167,13005.470657049991,106.30997339999885,54374.28966072
2023-11-13,15:26:09.000,317,11086126,-795,0,1699889168,13005.443711809996,106.39456295999844,54374.37350616001
2023-11-13,15:26:10.000,317,11086219,-795,0,1699889169,13005.423502879996,106.50029991000338,54374.41542888
2023-11-13,15:26:11.000,317,11086165,-795,0,1699889170,13005.39655764,106.55669294999825,54374.43639024
2023-11-13,15:26:12.000,317,11086118,-795,0,1699889171,13005.36961239999,106.62013511999976,54374.47132584001
2023-11-13,15:26:13.000,317,11086136,-795,0,1699889172,13005.34940346999,106.69767554999999,54374.499274320005
2023-11-13,15:26:14.000,317,11086139,-795,0,1699889173,13005.34940346999,106.75406859000213,54374.46433872
2023-11-13,15:26:15.000,317,11086144,-795,0,1699889174,13005.33593085,106.81751076000364,54374.57613264
2023-11-13,15:26:16.000,317,11086141,-795,0,1699889175,13005.362876089996,106.87390379999852,54374.55517128
2023-11-13,15:26:17.000,317,11086152,-755,0,1699889176,13005.221413579995,106.97964075000345,54374.3874804
2023-11-13,15:26:18.000,317,11086113,-795,0,1699889177,13005.24835881999,107.02193552999961,54374.50626144
2023-11-13,15:26:19.000,317,11086108,-795,0,1699889178,13005.201204649995,107.0712794400024,54374.43639024
2023-11-13,15:26:20.000,317,11086193,-795,0,1699889179,13005.21467727,107.12767248000455,54374.5621584
2023-11-13,15:26:21.000,317,11086146,-795,0,1699889180,13005.2348862,107.1699672600007,54374.764784880004
2023-11-13,15:26:22.000,317,11086169,-795,0,1699889181,13005.20794095999,107.18406551999942,54374.77875912001
2023-11-13,15:26:23.000,317,11086133,-795,0,1699889182,13005.20794095999,107.2193111700035,54374.72984928
2023-11-13,15:26:24.000,317,11086124,-795,0,1699889183,13005.160786789995,107.22636030000285,54374.68792656001
2023-11-13,15:26:25.000,317,11086128,-795,0,1699889184,13005.180995719995,107.28275333999773,54374.666965200006
2023-11-13,15:26:26.000,317,11086129,-795,0,1699889185,13005.140577859995,107.3179989900018,54374.6320296
2023-11-13,15:26:27.000,317,11086144,-795,0,1699889186,13005.09342369,107.29685160000372,54374.764784880004
2023-11-13,15:26:28.000,317,11086186,-795,0,1699889187,13005.09342369,107.3179989900018,54374.67395232
2023-11-13,15:26:29.000,317,11086200,-795,0,1699889188,13005.06647844999,107.38849029000266,54374.60408112
2023-11-13,15:26:30.000,317,11086110,-795,0,1699889189,13005.079951069994,107.3532446399986,54374.67395232
2023-11-13,15:26:31.000,317,11086165,-795,0,1699889190,13005.11363262,107.4166868100001,54374.813694720004
2023-11-13,15:26:32.000,317,11086093,-795,0,1699889191,13005.120368929995,107.43783419999818,54374.82068184
2023-11-13,15:26:33.000,317,11086157,-795,0,1699889192,13005.100159999995,107.45193246000417,54374.771772
2023-11-13,15:26:34.000,317,11086180,-795,0,1699889193,13005.100159999995,107.45193246000417,54374.666965200006
2023-11-13,15:26:35.000,317,11086182,-795,0,1699889194,13005.039533209994,107.45193246000417,54374.646003840004
2023-11-13,15:26:36.000,317,11086199,-795,0,1699889195,13005.11363262,107.43078506999882,54374.79273336
2023-11-13,15:26:37.000,317,11086150,-795,0,1699889196,13005.15405048,107.46603072000289,54374.80670760001
2023-11-13,15:26:38.000,317,11086197,-795,0,1699889197,13005.201204649995,107.4166868100001,54374.72984928
2023-11-13,15:26:39.000,317,11086182,-795,0,1699889198,13005.17425941,107.40258855000138,54374.58311976
2023-11-13,15:26:40.000,317,11086115,-795,0,1699889199,13005.160786789995,107.34619550999923,54374.63901672001
2023-11-13,15:26:41.000,317,11086217,-795,0,1699889200,13005.2348862,107.33914637999987,54374.764784880004
2023-11-13,15:26:42.000,317,11086136,-795,0,1699889201,13005.24835881999,107.36029376999795,54374.7019008
2023-11-13,15:26:43.000,317,11086145,-795,0,1699889202,13005.29551299,107.21226204000413,54374.57613264
2023-11-13,15:26:44.000,317,11086188,-795,0,1699889203,13005.31572192,107.20521291000478,54374.75081064
2023-11-13,15:26:45.000,317,11086194,-795,0,1699889204,13005.463920739996,107.14177074000327,54374.87657880001
2023-11-13,15:26:46.000,317,11086165,-795,0,1699889205,13005.504338599996,107.09947595999984,54374.86260456
2023-11-13,15:26:47.000,317,11086138,-795,0,1699889206,13005.497602290001,107.02898465999897,54374.80670760001
2023-11-13,15:26:48.000,317,11086135,-795,0,1699889207,13005.490865979991,106.96554249000474,54374.73683640001
2023-11-13,15:26:49.000,317,11086136,-795,0,1699889208,13005.564965389996,106.94439509999938,54374.75779776001
2023-11-13,15:26:50.000,317,11086133,-795,0,1699889209,13005.571701699992,106.90210032000323,54374.67395232
2023-11-13,15:26:51.000,317,11086191,-795,0,1699889210,13005.645801109997,106.83865815000172,54374.785746240006
2023-11-13,15:26:52.000,317,11086119,-795,0,1699889211,13005.639064800002,106.81751076000364,54374.60408112
2023-11-13,15:26:53.000,317,11086168,-795,0,1699889212,13005.699691590002,106.76816685000085,54374.59010688001
2023-11-13,15:26:54.000,317,11086141,-795,0,1699889213,13005.733373139992,106.75406859000213,54374.63901672001
2023-11-13,15:26:55.000,317,11086171,-795,0,1699889214,13005.820945170002,106.69062642000063,54374.70888792001
2023-11-13,15:26:56.000,317,11086162,-795,0,1699889215,13005.793999929992,106.68357729000127,54374.715875040005
2023-11-13,15:26:57.000,317,11086176,-795,0,1699889216,13005.793999929992,106.69767554999999,54374.65997808001
2023-11-13,15:26:58.000,317,11086146,-795,0,1699889217,13005.740109450002,106.69062642000063,54374.53420992
2023-11-13,15:26:59.000,317,11086110,-795,0,1699889218,13005.652537419992,106.69062642000063,54374.48530008
2023-11-13,15:27:00.000,317,11086109,-795,0,1699889219,13005.733373139992,106.69062642000063,54374.6320296
2023-11-13,15:27:01.000,317,11086170,-795,0,1699889220,13005.780527310002,106.70472467999934,54374.764784880004
2023-11-13,15:27:02.000,317,11086144,-795,0,1699889221,13005.753582069992,106.73997033000342,54374.72984928
2023-11-13,15:27:03.000,317,11086194,-795,0,1699889222,13005.699691590002,106.73997033000342,54374.75081064
2023-11-13,15:27:04.000,317,11086106,-795,0,1699889223,13005.585174319996,106.76816685000085,54374.65997808001
2023-11-13,15:27:05.000,317,11086128,-795,0,1699889224,13005.571701699992,106.77521598000021,54374.715875040005
2023-11-13,15:27:06.000,317,11086127,-795,0,1699889225,13005.504338599996,106.83160902000236,54374.75779776001
2023-11-13,15:27:07.000,317,11086093,-795,0,1699889226,13005.470657049991,106.86685466999916,54374.72984928
2023-11-13,15:27:08.000,317,11086137,-795,0,1699889227,13005.302249299995,106.93734597000002,54374.7019008
2023-11-13,15:27:09.000,317,11086217,-795,0,1699889228,13005.25509513,106.94439509999938,54374.72286216
2023-11-13,15:27:10.000,317,11086139,-795,0,1699889229,13005.2348862,107.00783727000089,54374.813694720004
2023-11-13,15:27:11.000,317,11086174,-795,0,1699889230,13005.180995719995,107.03603378999833,54374.86959168
2023-11-13,15:27:12.000,317,11086106,-795,0,1699889231,13005.15405048,107.05718118000368,54374.90452728001
2023-11-13,15:27:13.000,317,11086134,-795,0,1699889232,13005.059742139994,107.0712794400024,54374.87657880001
2023-11-13,15:27:14.000,317,11086196,-795,0,1699889233,13004.938488559994,107.09242683000048,54374.79273336
2023-11-13,15:27:15.000,317,11086224,-795,0,1699889234,13004.918279629994,107.0712794400024,54374.813694720004
2023-11-13,15:27:16.000,317,11086173,-795,0,1699889235,13004.857652839994,107.05718118000368,54374.953437120006
2023-11-13,15:27:17.000,317,11086181,-795,0,1699889236,13004.797026049993,107.04308291999769,54375.03728256
2023-11-13,15:27:18.000,317,11086183,-795,0,1699889237,13004.709454019998,106.98668988000281,54375.04426968001
2023-11-13,15:27:19.000,317,11086172,-795,0,1699889238,13004.621881990002,106.98668988000281,54375.11414088001
2023-11-13,15:27:20.000,317,11086159,-795,0,1699889239,13004.433265309992,107.05718118000368,54374.90452728001
2023-11-13,15:27:21.000,317,11086162,-795,0,1699889240,13004.473683169992,107.04308291999769,54375.06523104
2023-11-13,15:27:22.000,317,11086180,-795,0,1699889241,13004.379374830001,107.06423031000304,54375.11414088001
2023-11-13,15:27:23.000,317,11086172,-795,0,1699889242,13004.291802799991,107.09242683000048,54375.03728256
2023-11-13,15:27:24.000,317,11086154,-795,0,1699889243,13004.1570766,107.11357421999855,54375.17702496
2023-11-13,15:27:25.000,317,11086165,-795,0,1699889244,13004.17728553,107.11357421999855,54375.34471584
2023-11-13,15:27:26.000,317,11086156,-795,0,1699889245,13004.02908670999,107.19816377999814,54375.435548400004
2023-11-13,15:27:27.000,317,11086185,-795,0,1699889246,13003.9549873,107.24045856000157,54375.42856128001
2023-11-13,15:27:28.000,317,11086166,-795,0,1699889247,13003.719216449994,107.3179989900018,54375.32375448
2023-11-13,15:27:29.000,317,11086121,-795,0,1699889248,13003.699007519994,107.43078506999882,54375.4006128
2023-11-13,15:27:30.000,317,11086142,-795,0,1699889249,13003.523863459988,107.50832549999905,54375.470484
2023-11-13,15:27:31.000,317,11086143,-795,0,1699889250,13003.362192020002,107.58586592999927,54375.34471584
2023-11-13,15:27:32.000,317,11086201,-795,0,1699889251,13003.207256889997,107.68455375000485,54375.46349688
2023-11-13,15:27:33.000,317,11086146,-795,0,1699889252,13003.079267000001,107.7761924400038,54375.456509760006
2023-11-13,15:27:34.000,317,11086180,-795,0,1699889253,13002.91085924999,107.85373287000402,54375.37965144001
2023-11-13,15:27:35.000,317,11086155,-715,0,1699889254,13002.803078289995,107.98061720999976,54375.49144536
2023-11-13,15:27:36.000,317,11086129,-795,0,1699889255,13002.61446161,108.10750155000278,54375.53336808
2023-11-13,15:27:37.000,317,11086183,-795,0,1699889256,13002.425844929989,108.27668067000195,54375.435548400004
2023-11-13,15:27:38.000,317,11086164,-795,0,1699889257,13002.250700869998,108.37536849000026,54375.41458704
2023-11-13,15:27:39.000,317,11086154,-795,0,1699889258,13002.115974669992,108.54454760999943,54375.30279312
2023-11-13,15:27:40.000,317,11086133,-795,0,1699889259,13001.987984779997,108.6784810800018,54375.484458240004
2023-11-13,15:27:41.000,317,11086186,-795,0,1699889260,13001.886940129996,108.78421802999947,54375.49843248001
2023-11-13,15:27:42.000,317,11086156,-795,0,1699889261,13001.705059759995,108.89700411000376,54375.456509760006
2023-11-13,15:27:43.000,317,11086179,-795,0,1699889262,13001.65116927999,109.06618323000293,54375.5403552
2023-11-13,15:27:44.000,317,11086152,-795,0,1699889263,13001.44907997999,109.20011669999803,54375.37965144001
2023-11-13,15:27:45.000,317,11086221,-795,0,1699889264,13001.354771639999,109.33405017000041,54375.435548400004
2023-11-13,15:27:46.000,317,11086186,-795,0,1699889265,13001.246990679989,109.43978711999807,54375.484458240004
2023-11-13,15:27:47.000,317,11086152,-795,0,1699889266,13001.152682339998,109.54552407000301,54375.40759992001
2023-11-13,15:27:48.000,317,11086138,-795,0,1699889267,13000.991010899997,109.67240840999875,54375.30279312
2023-11-13,15:27:49.000,317,11086150,-795,0,1699889268,13000.950593039997,109.77109623000433,54375.3656772
2023-11-13,15:27:50.000,317,11086109,-795,0,1699889269,13000.876493629992,109.86978405000264,54375.37965144001
2023-11-13,15:27:51.000,317,11086126,-795,0,1699889270,13000.761976360001,109.89798057000007,54375.25388328
2023-11-13,15:27:52.000,317,11086122,-795,0,1699889271,13000.681140640001,110.02486491000309,54375.267857520004
2023-11-13,15:27:53.000,317,11086155,-795,0,1699889272,13000.586832299996,110.06715968999924,54375.09317952001
2023-11-13,15:27:54.000,317,11086161,-795,0,1699889273,13000.55315074999,110.12355273000139,54375.13510224
2023-11-13,15:27:55.000,317,11086118,-795,0,1699889274,13000.505996579996,110.1869949000029,54375.06523104
2023-11-13,15:27:56.000,317,11086091,-795,0,1699889275,13000.505996579996,110.23633880999841,54375.170037840006
2023-11-13,15:27:57.000,317,11086155,-795,0,1699889276,13000.49926027,110.27863359000185,54375.17702496
2023-11-13,15:27:58.000,317,11086167,-795,0,1699889277,13000.43189716999,110.31387923999864,54375.07920528
2023-11-13,15:27:59.000,317,11086171,-795,0,1699889278,13000.45210609999,110.320928369998,54375.02330832001
2023-11-13,15:28:00.000,317,11086062,-795,0,1699889279,13000.364534069995,110.29978097999992,54374.84863032
2023-11-13,15:28:01.000,317,11086169,-795,0,1699889280,13000.45210609999,110.20814229000098,54374.85561744001
2023-11-13,15:28:02.000,317,11086129,-795,0,1699889281,13000.49926027,110.20814229000098,54374.834656080006
2023-11-13,15:28:03.000,317,11086171,-795,0,1699889282,13000.53967813,110.13060186000075,54374.86260456
2023-11-13,15:28:04.000,317,11086140,-795,0,1699889283,13000.633986469991,110.02486491000309,54374.813694720004
2023-11-13,15:28:05.000,317,11086175,-795,0,1699889284,13000.755240049992,109.98257012999966,54375.00933408
2023-11-13,15:28:06.000,317,11086157,-795,0,1699889285,13000.809130529997,109.82044013999985,54374.87657880001
2023-11-13,15:28:07.000,317,11086207,-795,0,1699889286,13000.930384109997,109.7288014500009,54374.68792656001
2023-11-13,15:28:08.000,317,11086132,-795,0,1699889287,13000.930384109997,109.59486797999853,54374.5621584
2023-11-13,15:28:09.000,317,11086137,-795,0,1699889288,13001.004483520002,109.45388538000407,54374.450364480006
2023-11-13,15:28:10.000,317,11086155,-795,0,1699889289,13001.159418649993,109.2847062600049,54374.48530008
2023-11-13,15:28:11.000,317,11086195,-795,0,1699889290,13001.334562709999,109.08733062000101,54374.3874804
2023-11-13,15:28:12.000,317,11086185,-795,0,1699889291,13001.47602522,108.88290584999777,54374.32459632001
2023-11-13,15:28:13.000,317,11086209,-795,0,1699889292,13001.75221392999,108.6784810800018,54374.429403120004
2023-11-13,15:28:14.000,317,11086199,-795,0,1699889293,13001.853258579991,108.45995804999984,54374.24075088
2023-11-13,15:28:15.000,317,11086181,-795,0,1699889294,13002.008193709997,108.2202876299998,54374.01716304001
2023-11-13,15:28:16.000,317,11086106,-795,0,1699889295,13002.237228249993,107.98061720999976,54374.01017592
2023-11-13,15:28:17.000,317,11086130,-795,0,1699889296,13002.533625889999,107.71979940000165,54373.926330480004
2023-11-13,15:28:18.000,317,11086115,-795,0,1699889297,13002.72897887999,107.45193246000417,54373.779600960006
2023-11-13,15:28:19.000,317,11086154,-795,0,1699889298,13002.89738663,107.22636030000285,54373.542038880005
2023-11-13,15:28:20.000,317,11086148,-795,0,1699889299,13003.099475930001,106.93029684000066,54373.51409040001
2023-11-13,15:28:21.000,317,11086147,-795,0,1699889300,13003.389137259997,106.65538077000383,54373.65383280001
2023-11-13,15:28:22.000,317,11086163,-795,0,1699889301,13003.658589659994,106.33816992000357,54373.46518056001
2023-11-13,15:28:23.000,317,11086185,-795,0,1699889302,13003.880887889994,106.09849950000353,54373.33242528
2023-11-13,15:28:24.000,317,11086226,-795,0,1699889303,13004.09644981,105.80243604000134,54373.22761848001
2023-11-13,15:28:25.000,317,11086177,-795,0,1699889304,13004.399583760001,105.55571649000194,54373.108837440006
2023-11-13,15:28:26.000,317,11086202,-795,0,1699889305,13004.716190329993,105.28784955000447,54373.06691472
2023-11-13,15:28:27.000,317,11086184,-795,0,1699889306,13004.972170109999,104.9706387000042,54372.941146560006
2023-11-13,15:28:28.000,317,11086145,-795,0,1699889307,13005.13384155,104.69572263000009,54372.7804428
2023-11-13,15:28:29.000,317,11086144,-795,0,1699889308,13005.45718443,104.45605221000005,54372.73852008
2023-11-13,15:28:30.000,317,11086163,-795,0,1699889309,13005.719900520002,104.2022835300013,54372.752494320004
2023-11-13,15:28:31.000,317,11086150,-795,0,1699889310,13006.009561849998,103.94146572000318,54372.752494320004
2023-11-13,15:28:32.000,317,11086084,-795,0,1699889311,13006.20491483999,103.71589356000186,54372.549867839996
2023-11-13,15:28:33.000,317,11086140,-795,0,1699889312,13006.460894619995,103.4621248800031,54372.41012544001
2023-11-13,15:28:34.000,317,11086173,-795,0,1699889313,13006.65624761,103.22950359000242,54372.26339592001
2023-11-13,15:28:35.000,317,11086194,-795,0,1699889314,13006.885282149997,103.05327534000389,54372.1865376
2023-11-13,15:28:36.000,317,11086124,-795,0,1699889315,13007.161470859988,102.81360492000385,54372.09570504001
2023-11-13,15:28:37.000,317,11086159,-795,0,1699889316,13007.437659569994,102.63737666999805,54372.200511840005
2023-11-13,15:28:38.000,317,11086160,-795,0,1699889317,13007.66669410999,102.46819754999888,54372.12365352001
2023-11-13,15:28:39.000,317,11086135,-795,0,1699889318,13007.862047099996,102.28492017000099,54372.00487248001
2023-11-13,15:28:40.000,317,11086061,-795,0,1699889319,13008.097817950002,102.15098669999861,54371.96993688
2023-11-13,15:28:41.000,317,11086072,-795,0,1699889320,13008.340325110003,102.01000410000415,54371.89307856
2023-11-13,15:28:42.000,317,11086162,-795,0,1699889321,13008.515469169994,101.79853020000155,54371.77429752
2023-11-13,15:28:43.000,317,11086183,-795,0,1699889322,13008.71082216,101.65754759999982,54371.71840056001
2023-11-13,15:28:44.000,317,11086164,-795,0,1699889323,13008.93312039,101.53771239000343,54371.72538768
2023-11-13,15:28:45.000,317,11086119,-795,0,1699889324,13009.222781719996,101.41082805000042,54371.94897552
2023-11-13,15:28:46.000,317,11086161,-795,0,1699889325,13009.391189469992,101.27689457999804,54371.8721172
2023-11-13,15:28:47.000,317,11086172,-795,0,1699889326,13009.505706739998,101.21345241000381,54371.84416872
2023-11-13,15:28:48.000,317,11086173,-795,0,1699889327,13009.633696629993,101.13591198000358,54371.71141344001
2023-11-13,15:28:49.000,317,11086197,-795,0,1699889328,13009.781895449989,101.06542068000272,54371.67647784
2023-11-13,15:28:50.000,317,11086136,-795,0,1699889329,13009.869467479999,100.98083112000313,54371.767310400006
2023-11-13,15:28:51.000,317,11086174,-795,0,1699889330,13010.01092999,100.88214330000483,54371.746349040004
2023-11-13,15:28:52.000,317,11086159,-795,0,1699889331,13010.098502019995,100.85394678000011,54371.78128464
2023-11-13,15:28:53.000,317,11086150,-795,0,1699889332,13010.22649190999,100.77640634999989,54371.73936192001
2023-11-13,15:28:54.000,317,11086124,-795,0,1699889333,13010.327536559991,100.6565711400035,54371.62058088001
2023-11-13,15:28:55.000,317,11086128,-795,0,1699889334,13010.421844899996,100.593128970002,54371.71840056001
2023-11-13,15:28:56.000,317,11086131,-795,0,1699889335,13010.475735380001,100.53673592999985,54371.65551648
2023-11-13,15:28:57.000,317,11086151,-795,0,1699889336,13010.522889549997,100.43804811000155,54371.61359376
2023-11-13,15:28:58.000,317,11086148,-795,0,1699889337,13010.576780030002,100.33936029000324,54371.50878696
2023-11-13,15:28:59.000,317,11086167,-795,0,1699889338,13010.617197890002,100.29706550999981,54371.60660664
2023-11-13,15:29:00.000,317,11086159,-795,0,1699889339,13010.630670509992,100.24067246999766,54371.64154224001
2023-11-13,15:29:01.000,317,11086117,-795,0,1699889340,13010.610461579992,100.21952507999958,54371.65551648
2023-11-13,15:29:02.000,317,11086205,-795,0,1699889341,13010.792341949993,100.09264074000384,54371.69045208001
2023-11-13,15:29:03.000,317,11086151,-795,0,1699889342,13010.859705049988,100.07854247999785,54371.78827176001
2023-11-13,15:29:04.000,317,11086178,-795,0,1699889343,13010.886650289998,100.0362477000017,54371.802246
2023-11-13,15:29:05.000,317,11086187,-795,0,1699889344,13010.900122909989,99.97985465999955,54371.69045208001
2023-11-13,15:29:06.000,317,11086123,-795,0,1699889345,13010.920331839989,99.96575640000083,54371.697439200005
2023-11-13,15:29:07.000,317,11086143,-795,0,1699889346,13010.933804459994,99.95870727000147,54371.68346496
2023-11-13,15:29:08.000,317,11086171,-795,0,1699889347,13011.034849109994,100.01510031000362,54371.90705280001
2023-11-13,15:29:09.000,317,11086209,-795,0,1699889348,13011.088739589999,100.02919857000234,54371.983911120005
2023-11-13,15:29:10.000,317,11086146,-795,0,1699889349,13011.075266969994,100.07149334999849,54371.92801416001
2023-11-13,15:29:11.000,317,11086137,-795,0,1699889350,13011.06179434999,100.0996898700032,54371.83019448
2023-11-13,15:29:12.000,317,11086089,-795,0,1699889351,13011.14936638,100.22657420999894,54372.02583384001
2023-11-13,15:29:13.000,317,11086183,-795,0,1699889352,13011.18978424,100.32526203000452,54372.00487248001
2023-11-13,15:29:14.000,317,11086163,-795,0,1699889353,13011.095475899994,100.41690072000347,54371.89307856
2023-11-13,15:29:15.000,317,11086142,-795,0,1699889354,13011.14263006999,100.55788331999793,54371.935001280006
2023-11-13,15:29:16.000,317,11086182,-795,0,1699889355,13011.156102689994,100.74116070000309,54372.081730800004
2023-11-13,15:29:17.000,317,11086138,-795,0,1699889356,13011.22346578999,100.86099590999947,54372.13762776
2023-11-13,15:29:18.000,317,11086169,-795,0,1699889357,13011.156102689994,101.03017502999865,54372.20749896
2023-11-13,15:29:19.000,317,11086177,-795,0,1699889358,13011.196520549995,101.19230501999846,54372.10967928
2023-11-13,15:29:20.000,317,11086155,-795,0,1699889359,13011.196520549995,101.37558240000362,54372.270383040006
2023-11-13,15:29:21.000,317,11086175,-795,0,1699889360,13011.25041103,101.57295804000023,54372.249421680004
2023-11-13,15:29:22.000,317,11086184,-795,0,1699889361,13011.26388364999,101.7421371599994,54372.319292880005
2023-11-13,15:29:23.000,317,11086192,-795,0,1699889362,13011.18304792999,101.94656193000264,54372.12365352001
2023-11-13,15:29:24.000,317,11086157,-795,0,1699889363,13011.24367471999,102.1368884399999,54372.24243456001
2023-11-13,15:29:25.000,317,11086175,-795,0,1699889364,13011.33124675,102.32721495000442,54372.47999664001
2023-11-13,15:29:26.000,317,11086191,-795,0,1699889365,13011.358191989995,102.48934494000423,54372.67563600001
2023-11-13,15:29:27.000,317,11086116,-795,0,1699889366,13011.4322914,102.66557319000276,54372.67563600001
2023-11-13,15:29:28.000,317,11086159,-795,0,1699889367,13011.33124675,102.83475231000193,54372.5708292
2023-11-13,15:29:29.000,317,11086115,-795,0,1699889368,13011.35145568,103.0039314300011,54372.69659736001
2023-11-13,15:29:30.000,317,11086205,-795,0,1699889369,13011.398609849995,103.13786490000348,54372.773455680006
2023-11-13,15:29:31.000,317,11086219,-795,0,1699889370,13011.40534615999,103.27884749999794,54372.79441704001
2023-11-13,15:29:32.000,317,11086106,-795,0,1699889371,13011.37166461,103.44097748999775,54372.89922384
2023-11-13,15:29:33.000,317,11086194,-795,0,1699889372,13011.378400919995,103.54671444000269,54372.92717232
2023-11-13,15:29:34.000,317,11086196,-795,0,1699889373,13011.398609849995,103.67359877999843,54372.96210792001
2023-11-13,15:29:35.000,317,11086169,-795,0,1699889374,13011.418818779995,103.79343399000209,54373.1647344
2023-11-13,15:29:36.000,317,11086118,-795,0,1699889375,13011.337983059995,103.88507268000103,54373.14377304
2023-11-13,15:29:37.000,317,11086123,-795,0,1699889376,13011.32451043999,104.01195702000405,54373.12281168
2023-11-13,15:29:38.000,317,11086113,-795,0,1699889377,13011.20999317,104.08244832000491,54373.04595336
2023-11-13,15:29:39.000,317,11086148,-795,0,1699889378,13011.14263006999,104.20933266000065,54373.14377304
2023-11-13,15:29:40.000,317,11086098,-795,0,1699889379,13011.14936638,104.32211873999768,54373.36037376
2023-11-13,15:29:41.000,317,11086134,-795,0,1699889380,13011.10894852,104.40670830000454,54373.45120632
2023-11-13,15:29:42.000,317,11086165,-795,0,1699889381,13011.001167559989,104.53359264000028,54373.56300024001
2023-11-13,15:29:43.000,317,11086228,-795,0,1699889382,13010.933804459994,104.57588742000371,54373.67479416
2023-11-13,15:29:44.000,317,11086134,-795,0,1699889383,13010.738451470002,104.6604769800033,54373.723703999996
2023-11-13,15:29:45.000,317,11086139,-795,0,1699889384,13010.664352059997,104.78736131999904,54373.82152368001
2023-11-13,15:29:46.000,317,11086150,-795,0,1699889385,13010.556571100002,104.87195087999862,54373.96126608
2023-11-13,15:29:47.000,317,11086158,-795,0,1699889386,13010.381427039996,105.06227739000315,54374.05908576
2023-11-13,15:29:48.000,317,11086153,-795,0,1699889387,13010.18607404999,105.20325999000488,54374.12196984
2023-11-13,15:29:49.000,317,11086161,-795,0,1699889388,13010.08502939999,105.3160460700019,54374.1778668
2023-11-13,15:29:50.000,317,11086148,-795,0,1699889389,13009.92335795999,105.42178301999957,54374.44337736001
2023-11-13,15:29:51.000,317,11086179,-795,0,1699889390,13009.721268659989,105.58391300999938,54374.47132584001
2023-11-13,15:29:52.000,317,11086154,-795,0,1699889391,13009.519179360002,105.78128865000326,54374.55517128
2023-11-13,15:29:53.000,317,11086133,-795,0,1699889392,13009.337298990002,105.92227124999772,54374.62504248
2023-11-13,15:29:54.000,317,11086168,-795,0,1699889393,13009.101528139996,106.08440124000481,54374.75779776001
2023-11-13,15:29:55.000,317,11086141,-795,0,1699889394,13008.899438839995,106.23243296999863,54374.785746240006
2023-11-13,15:29:56.000,317,11086147,-795,0,1699889395,13008.70408584999,106.44390687000123,54374.87657880001
2023-11-13,15:29:57.000,317,11086157,-795,0,1699889396,13008.535678099994,106.59898773000168,54375.19099920001
2023-11-13,15:29:58.000,317,11086102,-795,0,1699889397,13008.299907250002,106.73292120000406,54375.37266432
2023-11-13,15:29:59.000,317,11086175,-795,0,1699889398,13008.057400090001,106.85275641000044,54375.37965144001
2023-11-13,15:30:00.000,317,11086099,-795,0,1699889399,13007.80815661999,107.05013205000432,54375.35170296
2023-11-13,15:30:01.000,317,11086132,-795,0,1699889400,13007.55217684,107.29685160000372,54375.59625216001
2023-11-13,15:30:02.000,317,11086172,-795,0,1699889401,13007.316405989994,107.43078506999882,54375.64516200001
2023-11-13,15:30:03.000,317,11086181,-795,0,1699889402,13007.006535729997,107.61406245000398,54375.64516200001
2023-11-13,15:30:04.000,317,11086177,-795,0,1699889403,13006.831391669992,107.79733983000187,54375.90368544
2023-11-13,15:30:05.000,317,11086136,-795,0,1699889404,13006.58888450999,108.01586286000384,54376.008492240006
2023-11-13,15:30:06.000,317,11086168,-795,0,1699889405,13006.38679520999,108.13569807000022,54376.28797704001
2023-11-13,15:30:07.000,317,11086149,-795,0,1699889406,13006.151024359999,108.35422110000218,54376.4486808
2023-11-13,15:30:08.000,317,11086138,-795,0,1699889407,13005.854626719993,108.53044935000071,54376.58143608001
2023-11-13,15:30:09.000,317,11086170,-795,0,1699889408,13005.551492769991,108.72077585999796,54376.511564880006
2023-11-13,15:30:10.000,317,11086087,-795,0,1699889409,13005.29551299,108.9252006300012,54376.72117848001
2023-11-13,15:30:11.000,317,11086143,-795,0,1699889410,13005.00585165999,109.08028149000165,54376.72117848001
2023-11-13,15:30:12.000,317,11086196,-795,0,1699889411,13004.817234979993,109.26355886999954,54377.014637520006
2023-11-13,15:30:13.000,317,11086169,-795,0,1699889412,13004.561255200002,109.51027841999894,54377.12643144001
2023-11-13,15:30:14.000,317,11086177,-795,0,1699889413,13004.251384939991,109.67945753999811,54377.0775216
2023-11-13,15:30:15.000,317,11086168,-795,0,1699889414,13004.06950456999,109.88388231000135,54377.41290336
2023-11-13,15:30:16.000,317,11086172,-795,0,1699889415,13003.759634309994,110.03191404000245,54377.50373592
2023-11-13,15:30:17.000,317,11086192,-795,0,1699889416,13003.490181909998,110.26453533000313,54377.44085184001
2023-11-13,15:30:18.000,317,11086179,-795,0,1699889417,13003.187047959997,110.41961619000358,54377.43386472
2023-11-13,15:30:19.000,317,11086165,-795,0,1699889418,13002.93106817999,110.56764792000467,54377.45482608
2023-11-13,15:30:20.000,317,11086143,-795,0,1699889419,13002.64814315999,110.75092530000256,54377.734310880005
2023-11-13,15:30:21.000,317,11086211,-795,0,1699889420,13002.486471719989,110.88485876999766,54377.86007904
2023-11-13,15:30:22.000,317,11086160,-795,0,1699889421,13002.223755630002,111.04698876000475,54377.92995024
2023-11-13,15:30:23.000,317,11086138,-795,0,1699889422,13001.974512159992,111.22321701000328,54377.9858472
2023-11-13,15:30:24.000,317,11086140,-795,0,1699889423,13001.705059759995,111.39239613000245,54377.9858472
2023-11-13,15:30:25.000,317,11086052,-795,0,1699889424,13001.46928890999,111.54042786000355,54378.07667976
2023-11-13,15:30:26.000,317,11086186,-795,0,1699889425,13001.253726989999,111.66026306999993,54378.18148656001
2023-11-13,15:30:27.000,317,11086160,-795,0,1699889426,13000.964065660002,111.78009828000359,54378.24437064
2023-11-13,15:30:28.000,317,11086185,-795,0,1699889427,13000.755240049992,111.94927740000276,54378.14655096
2023-11-13,15:30:29.000,317,11086200,-795,0,1699889428,13000.647459089996,112.0761617399985,54378.286293360004
2023-11-13,15:30:30.000,317,11086176,-795,0,1699889429,13000.45884241,112.22419346999959,54378.34917744001
2023-11-13,15:30:31.000,317,11086144,-795,0,1699889430,13000.33085251999,112.34402868000325,54378.41904864
2023-11-13,15:30:32.000,317,11086084,-795,0,1699889431,13000.18939000999,112.5343551900005,54378.43302288
2023-11-13,15:30:33.000,317,11086174,-795,0,1699889432,13000.007509639989,112.66828866000287,54378.44001
2023-11-13,15:30:34.000,317,11086156,-795,0,1699889433,12999.859310819993,112.8092712600046,54378.43302288
2023-11-13,15:30:35.000,317,11086145,-795,0,1699889434,12999.785211410002,112.8797625599982,54378.41206152
2023-11-13,15:30:36.000,317,11086176,-795,0,1699889435,12999.670694139997,113.02074515999993,54378.51686832001
2023-11-13,15:30:37.000,317,11086170,-795,0,1699889436,12999.744793550002,113.04894168000465,54378.62866224
2023-11-13,15:30:38.000,317,11086121,-795,0,1699889437,12999.576385799992,113.16877689000103,54378.61468800001
2023-11-13,15:30:39.000,317,11086175,-795,0,1699889438,12999.562913180001,113.2392681900019,54378.670584960004
2023-11-13,15:30:40.000,317,11086131,-795,0,1699889439,12999.468604839996,113.3027103600034,54378.60071376
2023-11-13,15:30:41.000,317,11086159,-795,0,1699889440,12999.40124174,113.39434905000235,54378.5098812
2023-11-13,15:30:42.000,317,11086157,-795,0,1699889441,12999.468604839996,113.47188948000257,54378.63564936001
2023-11-13,15:30:43.000,317,11086102,-795,0,1699889442,12999.421450670001,113.4507420900045,54378.51686832001
2023-11-13,15:30:44.000,317,11086202,-795,0,1699889443,12999.367560189996,113.55647904000216,54378.53084256
2023-11-13,15:30:45.000,317,11086176,-795,0,1699889444,12999.33387863999,113.59172468999896,54378.49590696001
2023-11-13,15:30:46.000,317,11086188,-795,0,1699889445,12999.40124174,113.66221598999982,54378.72648192
2023-11-13,15:30:47.000,317,11086207,-795,0,1699889446,12999.387769119996,113.6833633799979,54378.73346904001
2023-11-13,15:30:48.000,317,11086157,-795,0,1699889447,12999.36082388,113.77500207000412,54378.80334024001
2023-11-13,15:30:49.000,317,11086181,-795,0,1699889448,12999.354087569991,113.82434597999963,54378.572765280005
2023-11-13,15:30:50.000,317,11086133,-795,0,1699889449,12999.31366970999,113.85254250000435,54378.62866224
2023-11-13,15:30:51.000,317,11086138,-795,0,1699889450,12999.347351259996,113.86664076000307,54378.72648192
2023-11-13,15:30:52.000,317,11086229,-795,0,1699889451,12999.30019709,113.91598466999858,54378.77539176
2023-11-13,15:30:53.000,317,11086183,-795,0,1699889452,12999.29346077999,113.95827945000201,54378.67757208
2023-11-13,15:30:54.000,317,11086165,-795,0,1699889453,12999.27325184999,113.9935250999988,54378.670584960004
2023-11-13,15:30:55.000,317,11086138,-795,0,1699889454,12999.31366970999,113.97237771000073,54378.88718568
2023-11-13,15:30:56.000,317,11086107,-795,0,1699889455,12999.27325184999,114.06401639999967,54378.670584960004
2023-11-13,15:30:57.000,317,11086201,-795,0,1699889456,12999.266515539995,114.06401639999967,54378.69853344
2023-11-13,15:30:58.000,317,11086125,-795,0,1699889457,12999.165470889995,114.12745857000118,54378.67757208
2023-11-13,15:30:59.000,317,11086187,-795,0,1699889458,12999.13852565,114.16270421999798,54378.44699712001
2023-11-13,15:31:00.000,317,11086192,-795,0,1699889459,12999.09810779,114.16975335000461,54378.44001
2023-11-13,15:31:01.000,317,11086147,-795,0,1699889460,12999.13178933999,114.18385161000333,54378.48193272
2023-11-13,15:31:02.000,317,11086174,-795,0,1699889461,12999.185679819995,114.22614638999949,54378.5797524
2023-11-13,15:31:03.000,317,11086103,-795,0,1699889462,12999.104844099995,114.26139204000356,54378.523855440006
2023-11-13,15:31:04.000,317,11086148,-795,0,1699889463,12999.01053575999,114.23319551999884,54378.34917744001
2023-11-13,15:31:05.000,317,11086182,-795,0,1699889464,12999.09810779,114.22614638999949,54378.43302288
2023-11-13,15:31:06.000,317,11086128,-795,0,1699889465,12999.07789886,114.23319551999884,54378.43302288
2023-11-13,15:31:07.000,317,11086173,-795,0,1699889466,12999.125053029995,114.18385161000333,54378.46795848001
2023-11-13,15:31:08.000,317,11086157,-795,0,1699889467,12999.15199826999,114.24729378000484,54378.474945600006
2023-11-13,15:31:09.000,317,11086128,-795,0,1699889468,12999.05095361999,114.16270421999798,54378.14655096
2023-11-13,15:31:10.000,317,11086201,-795,0,1699889469,12999.145261959995,114.1415568299999,54378.32821608001
2023-11-13,15:31:11.000,317,11086156,-795,0,1699889470,12999.21936137,114.1063111800031,54378.39808728001
2023-11-13,15:31:12.000,317,11086064,-795,0,1699889471,12999.185679819995,114.07811465999839,54378.34219032
2023-11-13,15:31:13.000,317,11086187,-795,0,1699889472,12999.226097679995,114.01467249000416,54378.27930624001
2023-11-13,15:31:14.000,317,11086148,-795,0,1699889473,12999.17894351,113.98647596999945,54378.10462824
2023-11-13,15:31:15.000,317,11086180,-795,0,1699889474,12999.2395703,113.92303379999794,54378.02776992
2023-11-13,15:31:16.000,317,11086164,-795,0,1699889475,12999.27998816,113.8948372800005,54378.02776992
2023-11-13,15:31:17.000,317,11086107,-795,0,1699889476,12999.367560189996,113.85254250000435,54378.07667976
2023-11-13,15:31:18.000,317,11086174,-795,0,1699889477,12999.414714359991,113.82434597999963,54378.02776992
2023-11-13,15:31:19.000,317,11086164,-795,0,1699889478,12999.502286390001,113.78205120000348,54377.87405328001
2023-11-13,15:31:20.000,317,11086150,-795,0,1699889479,12999.509022699996,113.77500207000412,54377.88802752
2023-11-13,15:31:21.000,317,11086150,-795,0,1699889480,12999.616803659992,113.69041251000453,54377.79719496001
2023-11-13,15:31:22.000,317,11086147,-795,0,1699889481,12999.704375690002,113.76795294000476,54377.69937528
2023-11-13,15:31:23.000,317,11086171,-795,0,1699889482,12999.711111999997,113.6974616400039,54377.52469728
2023-11-13,15:31:24.000,317,11086170,-715,0,1699889483,12999.778475099993,113.71860903000197,54377.496748800004
2023-11-13,15:31:25.000,317,11086200,-795,0,1699889484,12999.913201299998,113.6974616400039,54377.468800320006
2023-11-13,15:31:26.000,317,11086194,-795,0,1699889485,12999.994037019998,113.69041251000453,54377.301109440006
2023-11-13,15:31:27.000,317,11086160,-795,0,1699889486,13000.175917389999,113.64106860000174,54377.37098064001
2023-11-13,15:31:28.000,317,11086168,-795,0,1699889487,13000.263489419995,113.61287208000431,54377.217264
2023-11-13,15:31:29.000,317,11086195,-795,0,1699889488,13000.404951929995,113.60582294999767,54377.26617384
2023-11-13,15:31:30.000,317,11086202,-795,0,1699889489,13000.49926027,113.59172468999896,54377.05656024001
2023-11-13,15:31:31.000,317,11086161,-795,0,1699889490,13000.640722780001,113.57057730000088,54376.993676160004
2023-11-13,15:31:32.000,317,11086166,-795,0,1699889491,13000.802394220002,113.55647904000216,54377.042586
2023-11-13,15:31:33.000,317,11086140,-795,0,1699889492,13000.964065660002,113.50713512999937,54376.86790800001
2023-11-13,15:31:34.000,317,11086125,-795,0,1699889493,13001.071846619998,113.4366438299985,54376.85393376
2023-11-13,15:31:35.000,317,11086191,-795,0,1699889494,13001.213309129998,113.37320166000427,54376.86092088
2023-11-13,15:31:36.000,317,11086130,-795,0,1699889495,13001.40866211999,113.31680862000212,54376.72117848001
2023-11-13,15:31:37.000,317,11086149,-795,0,1699889496,13001.543388319995,113.2392681900019,54376.59541032
2023-11-13,15:31:38.000,317,11086159,-795,0,1699889497,13001.71853238,113.17582602000039,54376.52553912
2023-11-13,15:31:39.000,317,11086168,-795,0,1699889498,13001.853258579991,113.14058037000359,54376.31592552001
2023-11-13,15:31:40.000,317,11086169,-795,0,1699889499,13001.987984779997,113.055990810004,54376.19714448001
2023-11-13,15:31:41.000,317,11086145,-795,0,1699889500,13002.257437179993,112.95025385999907,54376.14823464001
2023-11-13,15:31:42.000,317,11086154,-795,0,1699889501,13002.419108619993,112.85156604000076,54376.176183120006
2023-11-13,15:31:43.000,317,11086177,-795,0,1699889502,13002.61446161,112.78812386999925,54376.16220888
2023-11-13,15:31:44.000,317,11086116,-795,0,1699889503,13002.73571519,112.69648518000031,54375.9246468
2023-11-13,15:31:45.000,317,11086138,-795,0,1699889504,13002.95127710999,112.59074823000265,54375.91067256001
2023-11-13,15:31:46.000,317,11086156,-795,0,1699889505,13003.119684860001,112.49206041000434,54375.82682712
2023-11-13,15:31:47.000,317,11086142,-795,0,1699889506,13003.321774160002,112.47091301999899,54375.722020320005
2023-11-13,15:31:48.000,317,11086143,-795,0,1699889507,13003.537336079993,112.33697955000389,54375.63817488
2023-11-13,15:31:49.000,317,11086111,-795,0,1699889508,13003.645117039989,112.30173389999982,54375.57529080001
2023-11-13,15:31:50.000,317,11086131,-795,0,1699889509,13003.82699740999,112.22419346999959,54375.47747112001
2023-11-13,15:31:51.000,317,11086195,-795,0,1699889510,13004.062768259995,112.16780043000472,54375.505419600006
2023-11-13,15:31:52.000,317,11086118,-795,0,1699889511,13004.17054921999,112.15370216999872,54375.456509760006
2023-11-13,15:31:53.000,317,11086167,-795,0,1699889512,13004.365902209996,112.01976870000362,54375.337728720006
2023-11-13,15:31:54.000,317,11086165,-795,0,1699889513,13004.453474239992,111.9422282700034,54375.25388328
2023-11-13,15:31:55.000,317,11086181,-795,0,1699889514,13004.547782579997,111.92108087999804,54375.13510224
2023-11-13,15:31:56.000,317,11086164,-795,0,1699889515,13004.749871879998,111.8294421899991,54375.218947680005
2023-11-13,15:31:57.000,317,11086169,-795,0,1699889516,13004.877861769994,111.78714741000294,54375.218947680005
2023-11-13,15:31:58.000,317,11086193,-795,0,1699889517,13004.978906419994,111.7307543700008,54375.121128000006
2023-11-13,15:31:59.000,317,11086185,-795,0,1699889518,13005.12710523999,111.66026306999993,54374.96042424
2023-11-13,15:32:00.000,317,11086110,-795,0,1699889519,13005.2348862,111.59682089999842,54374.94645000001
2023-11-13,15:32:01.000,317,11086137,-795,0,1699889520,13005.34940346999,111.50518220999948,54374.90452728001
2023-11-13,15:32:02.000,317,11086182,-795,0,1699889521,13005.4369755,111.45583830000396,54374.834656080006
2023-11-13,15:32:03.000,317,11086197,-795,0,1699889522,13005.538020150001,111.40649439000117,54374.68093944
2023-11-13,15:32:04.000,317,11086109,-795,0,1699889523,13005.659273730002,111.37829787000373,54374.597094000004
2023-11-13,15:32:05.000,317,11086156,-795,0,1699889524,13005.800736240002,111.30075744000351,54374.54119704001
2023-11-13,15:32:06.000,317,11086133,-795,0,1699889525,13005.915253509993,111.237315270002,54374.715875040005
2023-11-13,15:32:07.000,317,11086161,-795,0,1699889526,13006.023034469988,111.237315270002,54374.54119704001
2023-11-13,15:32:08.000,317,11086199,-795,0,1699889527,13006.124079119989,111.21616788000392,54374.499274320005
2023-11-13,15:32:09.000,317,11086169,-795,0,1699889528,13006.299223179994,111.20206961999793,54374.49228720001
2023-11-13,15:32:10.000,317,11086141,-795,0,1699889529,13006.40700413999,111.15272571000241,54374.51324856
2023-11-13,15:32:11.000,317,11086198,-795,0,1699889530,13006.48783985999,111.15272571000241,54374.47132584001
2023-11-13,15:32:12.000,317,11086147,-795,0,1699889531,13006.602357129996,111.14567658000306,54374.41542888
2023-11-13,15:32:13.000,317,11086125,-795,0,1699889532,13006.662983919996,111.17387310000049,54374.261712240004
2023-11-13,15:32:14.000,317,11086145,-795,0,1699889533,13006.703401779996,111.1245291899977,54374.30363496001
2023-11-13,15:32:15.000,317,11086168,-795,0,1699889534,13006.730347019991,111.15977484000177,54374.20581528001
2023-11-13,15:32:16.000,317,11086139,-795,0,1699889535,13006.831391669992,111.1245291899977,54374.212802400005
2023-11-13,15:32:17.000,317,11086136,-795,0,1699889536,13006.844864289997,111.14567658000306,54374.13594408001
2023-11-13,15:32:18.000,317,11086158,-795,0,1699889537,13006.925700009997,111.16682397000113,54374.08004712
2023-11-13,15:32:19.000,317,11086190,-795,0,1699889538,13006.972854179992,111.25846266000008,54374.01716304001
2023-11-13,15:32:20.000,317,11086117,-795,0,1699889539,13006.898754770002,111.28665918000479,54373.84248504
2023-11-13,15:32:21.000,317,11086158,-795,0,1699889540,13006.918963700002,111.36419960999774,54373.84248504
2023-11-13,15:32:22.000,317,11086176,-795,0,1699889541,13006.952645249992,111.40649439000117,54373.89838200001
2023-11-13,15:32:23.000,317,11086170,-795,0,1699889542,13006.918963700002,111.49813308000012,54373.81453656
2023-11-13,15:32:24.000,317,11086206,-795,0,1699889543,13006.817919050001,111.57567351000034,54373.62588432
2023-11-13,15:32:25.000,317,11086122,-795,0,1699889544,13006.804446429996,111.67436132999865,54373.70274264001
2023-11-13,15:32:26.000,317,11086219,-795,0,1699889545,13006.757292260001,111.7941965400023,54373.59793584
2023-11-13,15:32:27.000,317,11086171,-795,0,1699889546,13006.737083330001,111.91403174999868,54373.60492296001
2023-11-13,15:32:28.000,317,11086179,-795,0,1699889547,13006.716874400001,112.01271957000426,54373.60492296001
2023-11-13,15:32:29.000,317,11086179,-795,0,1699889548,13006.669720229991,112.14665303999936,54373.64684568
2023-11-13,15:32:30.000,317,11086142,-795,0,1699889549,13006.582148199996,112.21714434000023,54373.45819344
2023-11-13,15:32:31.000,317,11086116,-795,0,1699889550,13006.5147851,112.34402868000325,54373.48614192001
2023-11-13,15:32:32.000,317,11086144,-795,0,1699889551,13006.44742199999,112.40747085000476,54373.493129040005
2023-11-13,15:32:33.000,317,11086153,-795,0,1699889552,13006.37332259,112.57664997000393,54373.47216768
2023-11-13,15:32:34.000,317,11086178,-795,0,1699889553,13006.32616841999,112.68238692000159,54373.26954120001
2023-11-13,15:32:35.000,317,11086120,-795,0,1699889554,13006.258805319994,112.77402561000054,54373.29050256
2023-11-13,15:32:36.000,317,11086153,-795,0,1699889555,13006.27227794,112.90090995000355,54373.34639952001
2023-11-13,15:32:37.000,317,11086205,-795,0,1699889556,13006.211651149999,113.00664690000121,54373.38133512
2023-11-13,15:32:38.000,317,11086173,-795,0,1699889557,13006.164496979989,113.09828559000016,54373.255566960004
2023-11-13,15:32:39.000,317,11086174,-795,0,1699889558,13006.130815429999,113.22516993000318,54373.29748968001
2023-11-13,15:32:40.000,317,11086129,-795,0,1699889559,13006.056716019993,113.29566123000404,54373.1647344
2023-11-13,15:32:41.000,317,11086173,-795,0,1699889560,13006.036507089993,113.42959469999914,54373.13678592
2023-11-13,15:32:42.000,317,11086181,-795,0,1699889561,13005.948935059998,113.55647904000216,54373.19268288
2023-11-13,15:32:43.000,317,11086189,-795,0,1699889562,13005.868099339998,113.65516686000046,54373.08088896001
2023-11-13,15:32:44.000,317,11086180,-795,0,1699889563,13005.834417789993,113.78910033000284,54373.052940479996
2023-11-13,15:32:45.000,317,11086113,-795,0,1699889564,13005.841154100002,113.93008293000457,54373.17870864001
2023-11-13,15:32:46.000,317,11086151,-795,0,1699889565,13005.841154100002,114.03581988000224,54373.29050256
2023-11-13,15:32:47.000,317,11086182,-795,0,1699889566,13005.760318380002,114.13450770000054,54373.255566960004
2023-11-13,15:32:48.000,317,11086183,-795,0,1699889567,13005.645801109997,114.27549030000228,54373.17870864001
2023-11-13,15:32:49.000,317,11086180,-795,0,1699889568,13005.578438010001,114.37417812000058,54373.11582456
2023-11-13,15:32:50.000,317,11086157,-795,0,1699889569,13005.511074909991,114.50811159000295,54373.21364424
2023-11-13,15:32:51.000,317,11086194,-795,0,1699889570,13005.45718443,114.62794679999934,54373.325438160005
2023-11-13,15:32:52.000,317,11086153,-795,0,1699889571,13005.34940346999,114.76892940000107,54373.35338664
2023-11-13,15:32:53.000,317,11086177,-795,0,1699889572,13005.24835881999,114.90286287000345,54373.35338664
2023-11-13,15:32:54.000,317,11086152,-795,0,1699889573,13005.16752309999,115.00155069000175,54373.33242528
2023-11-13,15:32:55.000,317,11086138,-795,0,1699889574,13005.059742139994,115.20597545999772,54373.47216768
2023-11-13,15:32:56.000,317,11086144,-795,0,1699889575,13004.958697489994,115.33285980000073,54373.46518056001
2023-11-13,15:32:57.000,317,11086225,-795,0,1699889576,13004.783553429988,115.48089153000183,54373.493129040005
2023-11-13,15:32:58.000,317,11086173,-795,0,1699889577,13004.547782579997,115.60777587000484,54373.31845104001
2023-11-13,15:32:59.000,317,11086190,-795,0,1699889578,13004.359165900001,115.76990586000466,54373.3394124
2023-11-13,15:33:00.000,317,11086158,-795,0,1699889579,13004.278330180001,115.94613411000319,54373.48614192001
2023-11-13,15:33:01.000,317,11086166,-795,0,1699889580,13004.11665874,116.04482193000149,54373.51409040001
2023-11-13,15:33:02.000,317,11086154,-795,0,1699889581,13003.92804205999,116.1717062700045,54373.590948720004
2023-11-13,15:33:03.000,317,11086188,-795,0,1699889582,13003.725952759989,116.37613104000047,54373.63985856
2023-11-13,15:33:04.000,317,11086112,-795,0,1699889583,13003.564281319988,116.51006451000285,54373.493129040005
2023-11-13,15:33:05.000,317,11086138,-795,0,1699889584,13003.375664639992,116.64399797999795,54373.52107752
2023-11-13,15:33:06.000,317,11086144,-795,0,1699889585,13003.106212239996,116.80612796999776,54373.38133512
2023-11-13,15:33:07.000,317,11086202,-795,0,1699889586,13003.025376519996,116.99645448000228,54373.64684568
2023-11-13,15:33:08.000,317,11086221,-795,0,1699889587,13002.85696877,117.1585844700021,54373.50710328
2023-11-13,15:33:09.000,317,11086149,-795,0,1699889588,13002.742451499995,117.2572722900004,54373.60492296001
2023-11-13,15:33:10.000,317,11086148,-795,0,1699889589,13002.60772529999,117.37710750000406,54373.758639600004
2023-11-13,15:33:11.000,317,11086200,-795,0,1699889590,13002.493208029999,117.48284445000172,54373.73767824
2023-11-13,15:33:12.000,317,11086133,-795,0,1699889591,13002.284382419988,117.5674340100013,54373.723703999996
2023-11-13,15:33:13.000,317,11086161,-795,0,1699889592,13002.203546700002,117.65907270000025,54373.69575552
2023-11-13,15:33:14.000,317,11086170,-795,0,1699889593,13002.014930019992,117.72251487000176,54373.660819920005
2023-11-13,15:33:15.000,317,11086175,-795,0,1699889594,13001.913885369991,117.79300617000263,54373.611910080006
2023-11-13,15:33:16.000,317,11086171,-795,0,1699889595,13001.826313339996,117.84235007999814,54373.758639600004
2023-11-13,15:33:17.000,317,11086206,-795,0,1699889596,13001.77915917,117.91284137999901,54373.83549792
2023-11-13,15:33:18.000,317,11086177,-795,0,1699889597,13001.65116927999,117.90579224999965,54373.78658808
2023-11-13,15:33:19.000,317,11086159,-795,0,1699889598,13001.69832345,117.91989050999837,54373.82152368001
2023-11-13,15:33:20.000,317,11086138,-795,0,1699889599,13001.57706987,117.92693963999773,54373.70274264001
2023-11-13,15:33:21.000,317,11086140,-795,0,1699889600,13001.57033355999,117.93398877000436,54373.807549440004
2023-11-13,15:33:22.000,317,11086164,-795,0,1699889601,13001.523179389995,117.89874312000029,54373.85645928
2023-11-13,15:33:23.000,317,11086133,-795,0,1699889602,13001.49623415,117.91989050999837,54373.709729760005
2023-11-13,15:33:24.000,317,11086162,-795,0,1699889603,13001.442343669994,117.90579224999965,54373.758639600004
2023-11-13,15:33:25.000,317,11086167,-795,0,1699889604,13001.52991569999,117.8634974700035,54373.926330480004
2023-11-13,15:33:26.000,317,11086174,-795,0,1699889605,13001.482761529995,117.80710443000135,54373.996201680005
2023-11-13,15:33:27.000,317,11086148,-795,0,1699889606,13001.462552599995,117.77185878000455,54373.96126608
2023-11-13,15:33:28.000,317,11086120,-795,0,1699889607,13001.334562709999,117.68726921999769,54373.877420640005
2023-11-13,15:33:29.000,317,11086199,-795,0,1699889608,13001.267199609989,117.63792531000217,54373.77261384001
2023-11-13,15:33:30.000,317,11086160,-795,0,1699889609,13001.199836509993,117.55333575000259,54373.85645928
2023-11-13,15:33:31.000,317,11086186,-795,0,1699889610,13001.226781749989,117.41940228000021,54374.03113728
2023-11-13,15:33:32.000,317,11086153,-795,0,1699889611,13001.166154959988,117.39120576000278,54374.114982720006
2023-11-13,15:33:33.000,317,11086200,-795,0,1699889612,13001.065110310003,117.27841967999848,54374.01716304001
2023-11-13,15:33:34.000,317,11086128,-795,0,1699889613,13000.991010899997,117.1585844700021,54374.10100848
2023-11-13,15:33:35.000,317,11086177,-795,0,1699889614,13000.937120419992,117.06694578000315,54374.19184104
2023-11-13,15:33:36.000,317,11086139,-795,0,1699889615,13000.836075769992,116.99645448000228,54374.142931200004
2023-11-13,15:33:37.000,317,11086164,-795,0,1699889616,13000.761976360001,116.88366839999799,54374.14991832
2023-11-13,15:33:38.000,317,11086150,-795,0,1699889617,13000.633986469991,116.78498057999968,54374.06607288001
2023-11-13,15:33:39.000,317,11086124,-795,0,1699889618,13000.593568609991,116.63694884999859,54374.02415016
2023-11-13,15:33:40.000,317,11086149,-795,0,1699889619,13000.445369789995,116.53826103000029,54374.08004712
2023-11-13,15:33:41.000,317,11086191,-795,0,1699889620,13000.45884241,116.3549836500024,54374.212802400005
2023-11-13,15:33:42.000,317,11086157,-795,0,1699889621,13000.364534069995,116.27039409000281,54374.17087968
2023-11-13,15:33:43.000,317,11086166,-795,0,1699889622,13000.324116209995,116.12941149000108,54374.06607288001
2023-11-13,15:33:44.000,317,11086155,-795,0,1699889623,13000.16918107999,115.98842888999934,54373.926330480004
2023-11-13,15:33:45.000,317,11086075,-795,0,1699889624,13000.14897214999,115.86859368000296,54373.9333176
2023-11-13,15:33:46.000,317,11086148,-795,0,1699889625,13000.074872739999,115.72056195000187,54373.96126608
2023-11-13,15:33:47.000,317,11086166,-795,0,1699889626,13000.061400119994,115.57253022000077,54373.8634464
2023-11-13,15:33:48.000,317,11086142,-795,0,1699889627,12999.946882849988,115.48794066000119,54373.69575552
2023-11-13,15:33:49.000,317,11086145,-795,0,1699889628,13000.034454879999,115.36105631999817,54373.63287144001
2023-11-13,15:33:50.000,317,11086193,-795,0,1699889629,13000.12876321999,115.22712285000307,54373.828510800005
2023-11-13,15:33:51.000,317,11086158,-795,0,1699889630,13000.223071559994,115.14253329000348,54373.78658808
2023-11-13,15:33:52.000,317,11086156,-795,0,1699889631,13000.25675311,115.02269807999983,54373.71671688
2023-11-13,15:33:53.000,317,11086172,-795,0,1699889632,13000.31064358999,114.90286287000345,54373.63287144001
2023-11-13,15:33:54.000,317,11086125,-795,0,1699889633,13000.35106144999,114.78302765999979,54373.48614192001
2023-11-13,15:33:55.000,317,11086100,-795,0,1699889634,13000.49252395999,114.72663462000492,54373.40229648
2023-11-13,15:33:56.000,317,11086172,-795,0,1699889635,13000.627250159996,114.60679941000126,54373.43723208001
2023-11-13,15:33:57.000,317,11086145,-795,0,1699889636,13000.795657909992,114.47286593999888,54373.43723208001
2023-11-13,15:33:58.000,317,11086159,-795,0,1699889637,13000.923647800002,114.3882763799993,54373.31146392
2023-11-13,15:33:59.000,317,11086152,-795,0,1699889638,13001.038165069993,114.24729378000484,54373.19268288
2023-11-13,15:34:00.000,317,11086148,-795,0,1699889639,13001.240254369994,114.07106552999903,54373.22761848001
2023-11-13,15:34:01.000,317,11086155,-795,0,1699889640,13001.374980569999,113.93008293000457,54373.21364424
2023-11-13,15:34:02.000,317,11086154,-795,0,1699889641,13001.543388319995,113.72565816000133,54373.04595336
2023-11-13,15:34:03.000,317,11086162,-795,0,1699889642,13001.65116927999,113.54238078000344,54372.90621096
2023-11-13,15:34:04.000,317,11086143,-795,0,1699889643,13001.833049649991,113.32385775000148,54372.871275360005
2023-11-13,15:34:05.000,317,11086190,-795,0,1699889644,13002.055347879992,113.09828559000016,54372.94813368
2023-11-13,15:34:06.000,317,11086158,-795,0,1699889645,13002.243964560002,112.83041865000268,54372.92717232
2023-11-13,15:34:07.000,317,11086134,-795,0,1699889646,13002.345009209988,112.59074823000265,54372.66864888
2023-11-13,15:34:08.000,317,11086101,-795,0,1699889647,13002.560571129994,112.28058651000174,54372.64768752001
2023-11-13,15:34:09.000,317,11086163,-795,0,1699889648,13002.76939673999,111.98452304999955,54372.6407004
2023-11-13,15:34:10.000,317,11086151,-795,0,1699889649,13002.97822235,111.70960698000272,54372.549867839996
2023-11-13,15:34:11.000,317,11086203,-795,0,1699889650,13003.315037849992,111.4487891700046,54372.605764800006
2023-11-13,15:34:12.000,317,11086171,-795,0,1699889651,13003.490181909998,111.1386274500037,54372.57781632001
2023-11-13,15:34:13.000,317,11086165,-795,0,1699889652,13003.719216449994,110.79322007999872,54372.45204816
2023-11-13,15:34:14.000,317,11086135,-795,0,1699889653,13003.99540516,110.44781271000102,54372.4660224
2023-11-13,15:34:15.000,317,11086193,-795,0,1699889654,13004.345693279996,110.13060186000075,54372.549867839996
2023-11-13,15:34:16.000,317,11086170,-795,0,1699889655,13004.574727819992,109.77814536000369,54372.4660224
2023-11-13,15:34:17.000,317,11086158,-795,0,1699889656,13004.810498669998,109.50322928999958,54372.41012544001
2023-11-13,15:34:18.000,317,11086175,-795,0,1699889657,13005.04626951999,109.17896930999996,54372.30531864
2023-11-13,15:34:19.000,317,11086180,-795,0,1699889658,13005.33593085,108.97454454000399,54372.249421680004
2023-11-13,15:34:20.000,317,11086142,-795,0,1699889659,13005.659273730002,108.6784810800018,54372.23544744
2023-11-13,15:34:21.000,317,11086156,-795,0,1699889660,13005.982616609988,108.4317615300024,54372.35422848
2023-11-13,15:34:22.000,317,11086162,-795,0,1699889661,13006.26554162999,108.19209111000237,54372.35422848
2023-11-13,15:34:23.000,317,11086176,-795,0,1699889662,13006.53499403,108.00176459999784,54372.23544744
2023-11-13,15:34:24.000,317,11086173,-795,0,1699889663,13006.764028569996,107.81848721999995,54372.032820960005
2023-11-13,15:34:25.000,317,11086137,-795,0,1699889664,13007.053689899993,107.67750461999822,54372.05378232001
2023-11-13,15:34:26.000,317,11086132,-795,0,1699889665,13007.316405989994,107.50832549999905,54372.05378232001
2023-11-13,15:34:27.000,317,11086115,-795,0,1699889666,13007.5925947,107.37439203000395,54371.96993688
2023-11-13,15:34:28.000,317,11086120,-795,0,1699889667,13007.81489293,107.23340943000221,54371.85814296001
2023-11-13,15:34:29.000,317,11086160,-795,0,1699889668,13008.077609020002,107.14177074000327,54371.8721172
2023-11-13,15:34:30.000,317,11086182,-795,0,1699889669,13008.414424519993,107.04308291999769,54371.9419884
2023-11-13,15:34:31.000,317,11086143,-795,0,1699889670,13008.70408584999,106.97964075000345,54371.914039920004
2023-11-13,15:34:32.000,317,11086144,-795,0,1699889671,13008.93312039,106.88800206000451,54371.865130080005
2023-11-13,15:34:33.000,317,11086183,-795,0,1699889672,13009.195836480001,106.86685466999916,54371.80923312001
2023-11-13,15:34:34.000,317,11086142,-755,0,1699889673,13009.451816259992,106.78931423999893,54371.78827176001
2023-11-13,15:34:35.000,317,11086147,-795,0,1699889674,13009.633696629993,106.7117738099987,54371.648529360005
2023-11-13,15:34:36.000,317,11086126,-795,0,1699889675,13009.889676409999,106.62718424999912,54371.73936192001
2023-11-13,15:34:37.000,317,11086200,-795,0,1699889676,13010.1523925,106.56374208000489,54371.80923312001
2023-11-13,15:34:38.000,317,11086158,-795,0,1699889677,13010.361218109996,106.43685774000187,54371.69045208001
2023-11-13,15:34:39.000,317,11086149,-795,0,1699889678,13010.637406820002,106.28177688000142,54371.83019448
2023-11-13,15:34:40.000,317,11086137,-795,0,1699889679,13010.859705049988,106.16194166999776,54371.802246
2023-11-13,15:34:41.000,317,11086138,-795,0,1699889680,13011.055058039994,105.96456603000115,54371.80923312001
2023-11-13,15:34:42.000,317,11086171,-795,0,1699889681,13011.317774129995,105.83768168999813,54371.78128464
2023-11-13,15:34:43.000,317,11086158,-795,0,1699889682,13011.526599739991,105.5627656200013,54371.66949072001
2023-11-13,15:34:44.000,317,11086178,-795,0,1699889683,13011.681534869997,105.3512917199987,54371.7323748
2023-11-13,15:34:45.000,317,11086174,-795,0,1699889684,13011.998141440003,105.09752303999994,54371.865130080005
2023-11-13,15:34:46.000,317,11086157,-795,0,1699889685,13012.186758119999,104.80145957999775,54371.83718160001
2023-11-13,15:34:47.000,317,11086142,-795,0,1699889686,13012.395583729995,104.47015046999877,54371.9419884
2023-11-13,15:34:48.000,317,11086072,-795,0,1699889687,13012.496628379995,104.21638179000001,54371.72538768
2023-11-13,15:34:49.000,317,11086103,-795,0,1699889688,13012.68524505999,103.92031832999783,54371.90006568
2023-11-13,15:34:50.000,317,11086146,-795,0,1699889689,13012.799762329996,103.6101566100042,54371.85814296001
2023-11-13,15:34:51.000,317,11086149,-795,0,1699889690,13013.015324250002,103.29294576000393,54371.85814296001
2023-11-13,15:34:52.000,317,11086161,-795,0,1699889691,13013.116368900002,103.01802968999982,54371.914039920004
2023-11-13,15:34:53.000,317,11086202,-795,0,1699889692,13013.237622479988,102.70081883999956,54371.8721172
2023-11-13,15:34:54.000,317,11086173,-795,0,1699889693,13013.352139749994,102.42590277000272,54371.89307856
2023-11-13,15:34:55.000,317,11086173,-795,0,1699889694,13013.54749274,102.12279018000118,54372.081730800004
2023-11-13,15:34:56.000,317,11086120,-795,0,1699889695,13013.62832846,101.89721801999985,54372.12365352001
2023-11-13,15:34:57.000,317,11086192,-795,0,1699889696,13013.74284572999,101.65049847000046,54372.10967928
2023-11-13,15:34:58.000,317,11086173,-795,0,1699889697,13013.80347251999,101.46722109000257,54372.032820960005
2023-11-13,15:34:59.000,317,11086149,-795,0,1699889698,13013.89104455,101.25574718999997,54371.99089824
2023-11-13,15:35:00.000,317,11086165,-795,0,1699889699,13013.985352889991,101.09361720000015,54372.16557624
2023-11-13,15:35:01.000,317,11086175,-795,0,1699889700,13014.099870159996,101.00197851000121,54372.1865376
2023-11-13,15:35:02.000,317,11086141,-795,0,1699889701,13014.194178500002,100.91033982000226,54372.28435728
2023-11-13,15:35:03.000,317,11086151,-795,0,1699889702,13014.288486839992,100.88919243000419,54372.35422848
2023-11-13,15:35:04.000,317,11086143,-795,0,1699889703,13014.214387430002,100.88214330000483,54372.17955048
2023-11-13,15:35:05.000,317,11086136,-795,0,1699889704,13014.295223150002,100.86099590999947,54372.1865376
2023-11-13,15:35:06.000,317,11086185,-795,0,1699889705,13014.322168389997,100.91033982000226,54372.2564088
2023-11-13,15:35:07.000,317,11086219,-795,0,1699889706,13014.409740419993,100.95968372999778,54372.22147320001
2023-11-13,15:35:08.000,317,11086203,-795,0,1699889707,13014.315432080002,101.05837155000336,54371.935001280006
2023-11-13,15:35:09.000,317,11086162,-795,0,1699889708,13014.436685659988,101.21345241000381,54372.319292880005
2023-11-13,15:35:10.000,317,11086179,-795,0,1699889709,13014.564675549998,101.35443500999827,54372.535893600005
2023-11-13,15:35:11.000,317,11086164,-795,0,1699889710,13014.665720199999,101.49541761,54372.4660224
2023-11-13,15:35:12.000,317,11086141,-795,0,1699889711,13014.712874369994,101.65754759999982,54372.51493224
2023-11-13,15:35:13.000,317,11086171,-795,0,1699889712,13014.773501159994,101.75623541999812,54372.51493224
2023-11-13,15:35:14.000,317,11086177,-795,0,1699889713,13014.78023746999,101.94656193000264,54372.51493224
2023-11-13,15:35:15.000,317,11086164,-795,0,1699889714,13014.88801843,102.05229888000031,54372.54288072
2023-11-13,15:35:16.000,317,11086184,-795,0,1699889715,13015.04295355999,102.22147799999948,54372.69659736001
2023-11-13,15:35:17.000,317,11086208,-795,0,1699889716,13015.17094345,102.36950973000057,54372.76646856001
2023-11-13,15:35:18.000,317,11086147,-795,0,1699889717,13015.271988100001,102.48934494000423,54372.85730112
2023-11-13,15:35:19.000,317,11086157,-795,0,1699889718,13015.373032750002,102.60918015000061,54372.941146560006
2023-11-13,15:35:20.000,317,11086138,-795,0,1699889719,13015.420186919997,102.67262232000212,54372.87826248
2023-11-13,15:35:21.000,317,11086171,-795,0,1699889720,13015.554913120002,102.6937697100002,54372.84332688001
2023-11-13,15:35:22.000,317,11086120,-795,0,1699889721,13015.649221459993,102.77131014000042,54372.89922384
2023-11-13,15:35:23.000,317,11086116,-795,0,1699889722,13015.790683969994,102.76426101000106,54373.03197912001
2023-11-13,15:35:24.000,317,11086135,-795,0,1699889723,13015.844574449999,102.81360492000385,54373.15076016001
2023-11-13,15:35:25.000,317,11086135,-795,0,1699889724,13015.98603696,102.77131014000042,54373.28351544
2023-11-13,15:35:26.000,317,11086122,-795,0,1699889725,13016.03992743999,102.77131014000042,54373.3394124
2023-11-13,15:35:27.000,317,11086175,-795,0,1699889726,13016.154444709995,102.77131014000042,54373.45819344
2023-11-13,15:35:28.000,317,11086149,-795,0,1699889727,13016.1477084,102.79950665999786,54373.45819344
2023-11-13,15:35:29.000,317,11086172,-795,0,1699889728,13016.22854412,102.79950665999786,54373.56300024001
2023-11-13,15:35:30.000,317,11086165,-795,0,1699889729,13016.336325079996,102.79950665999786,54373.69575552
2023-11-13,15:35:31.000,317,11086176,-795,0,1699889730,13016.39021556,102.83475231000193,54373.74466536
2023-11-13,15:35:32.000,317,11086145,-795,0,1699889731,13016.39021556,102.88409622000472,54373.88440776
2023-11-13,15:35:33.000,317,11086169,-795,0,1699889732,13016.41042449,102.89819448000344,54373.9333176
2023-11-13,15:35:34.000,317,11086162,-795,0,1699889733,13016.41042449,102.92639100000088,54374.10100848
2023-11-13,15:35:35.000,317,11086169,-795,0,1699889734,13016.471051280001,102.97573491000367,54374.35254480001
2023-11-13,15:35:36.000,317,11086151,-795,0,1699889735,13016.444106039991,103.02507881999918,54374.42241600001
2023-11-13,15:35:37.000,317,11086165,-795,0,1699889736,13016.41042449,103.08147186000133,54374.5272228
2023-11-13,15:35:38.000,317,11086128,-795,0,1699889737,13016.275698289995,103.10966837999877,54374.597094000004
2023-11-13,15:35:39.000,317,11086159,-795,0,1699889738,13016.235280429995,103.13786490000348,54374.62504248
2023-11-13,15:35:40.000,317,11086205,-795,0,1699889739,13016.10055422999,103.17311055000027,54374.73683640001
2023-11-13,15:35:41.000,317,11086193,-795,0,1699889740,13016.073608989995,103.2506509800005,54374.86260456
2023-11-13,15:35:42.000,317,11086197,-795,0,1699889741,13016.04666375,103.30704402000265,54375.11414088001
2023-11-13,15:35:43.000,317,11086095,-795,0,1699889742,13016.08034529999,103.37048619000416,54375.295806
2023-11-13,15:35:44.000,317,11086160,-795,0,1699889743,13015.891728619994,103.4973705299999,54375.37266432
2023-11-13,15:35:45.000,317,11086136,-795,0,1699889744,13015.844574449999,103.5608127000014,54375.37965144001
2023-11-13,15:35:46.000,317,11086173,-795,0,1699889745,13015.716584559988,103.65950051999971,54375.5403552
2023-11-13,15:35:47.000,317,11086173,-795,0,1699889746,13015.608803599993,103.73704094999994,54375.65913624
2023-11-13,15:35:48.000,317,11086159,-795,0,1699889747,13015.426923229992,103.89212181000039,54375.673110480006
2023-11-13,15:35:49.000,317,11086160,-795,0,1699889748,13015.319142269997,103.96261311000126,54375.86874984
2023-11-13,15:35:50.000,317,11086178,-795,0,1699889749,13015.157470829996,104.06835005999892,54376.05041496001
2023-11-13,15:35:51.000,317,11086103,-795,0,1699889750,13015.016008319995,104.21638179000001,54376.11329904
2023-11-13,15:35:52.000,317,11086153,-795,0,1699889751,13014.914963669995,104.34326613000303,54376.39977096
2023-11-13,15:35:53.000,317,11086181,-795,0,1699889752,13014.733083299994,104.51949438000156,54376.490603520004
2023-11-13,15:35:54.000,317,11086175,-795,0,1699889753,13014.524257689998,104.68867350000073,54376.560474720005
2023-11-13,15:35:55.000,317,11086125,-795,0,1699889754,13014.254805290002,104.87195087999862,54376.511564880006
2023-11-13,15:35:56.000,317,11086168,-795,0,1699889755,13014.120079089997,105.01293348000036,54376.81899816001
2023-11-13,15:35:57.000,317,11086141,-795,0,1699889756,13013.958407649996,105.17506347000017,54377.07053448
2023-11-13,15:35:58.000,317,11086164,-795,0,1699889757,13013.796736209995,105.39358650000213,54377.24521248
2023-11-13,15:35:59.000,317,11086176,-795,0,1699889758,13013.54749274,105.53456910000386,54377.350019280006
2023-11-13,15:36:00.000,317,11086160,-795,0,1699889759,13013.338667129989,105.72489561000111,54377.51072304001
2023-11-13,15:36:01.000,317,11086157,-795,0,1699889760,13013.150050449993,105.94341864000307,54377.53867152001
2023-11-13,15:36:02.000,317,11086176,-795,0,1699889761,13012.974906390002,106.1196468900016,54377.76924648
2023-11-13,15:36:03.000,317,11086148,-795,0,1699889762,13012.786289709991,106.33816992000357,54377.915976
2023-11-13,15:36:04.000,317,11086115,-795,0,1699889763,13012.62461826999,106.53554556000017,54377.94392448001
2023-11-13,15:36:05.000,317,11086163,-795,0,1699889764,13012.48989207,106.7611177200015,54378.08366688
2023-11-13,15:36:06.000,317,11086099,-795,0,1699889765,13012.36863849,106.9232477100013,54378.23039640001
2023-11-13,15:36:07.000,317,11086161,-795,0,1699889766,13012.240648599989,107.07832857000176,54378.502894080004
2023-11-13,15:36:08.000,317,11086147,-795,0,1699889767,13012.078977159988,107.26160594999965,54378.62866224
2023-11-13,15:36:09.000,317,11086134,-795,0,1699889768,13011.863415239997,107.44488333000481,54378.48891984
2023-11-13,15:36:10.000,317,11086154,-795,0,1699889769,13011.789315829992,107.54357115000312,54378.76840464
2023-11-13,15:36:11.000,317,11086165,-795,0,1699889770,13011.681534869997,107.69160288000421,54378.91513416
2023-11-13,15:36:12.000,317,11086157,-795,0,1699889771,13011.560281289996,107.83963460999803,54379.08981216
2023-11-13,15:36:13.000,317,11086108,-795,0,1699889772,13011.46597294999,107.98766633999912,54379.124747760005
2023-11-13,15:36:14.000,317,11086147,-795,0,1699889773,13011.33124675,108.10045242000342,54379.22955456
2023-11-13,15:36:15.000,317,11086130,-795,0,1699889774,13011.297565199995,108.24143501999788,54379.37628408
2023-11-13,15:36:16.000,317,11086186,-795,0,1699889775,13011.26388364999,108.34717197000282,54379.69070448001
2023-11-13,15:36:17.000,317,11086170,-795,0,1699889776,13011.18304792999,108.54454760999943,54379.76756280001
2023-11-13,15:36:18.000,317,11086159,-795,0,1699889777,13011.10221220999,108.62913716999901,54379.88634384001
2023-11-13,15:36:19.000,317,11086196,-795,0,1699889778,13010.960749699989,108.74192325000331,54379.92127944
2023-11-13,15:36:20.000,317,11086170,-795,0,1699889779,13010.900122909989,108.87585671999841,54380.012112000004
2023-11-13,15:36:21.000,317,11086134,-795,0,1699889780,13010.886650289998,109.03093757999886,54380.298583920005
2023-11-13,15:36:22.000,317,11086141,-795,0,1699889781,13010.812550879993,109.09437975000037,54380.45928768001
2023-11-13,15:36:23.000,317,11086205,-795,0,1699889782,13010.684560989997,109.20011669999803,54380.417364960005
2023-11-13,15:36:24.000,317,11086179,-795,0,1699889783,13010.563307409997,109.20011669999803,54380.42435208
2023-11-13,15:36:25.000,317,11086199,-795,0,1699889784,13010.529625859992,109.32700104000105,54380.710824
2023-11-13,15:36:26.000,317,11086226,-795,0,1699889785,13010.435317520001,109.34814842999913,54380.81563080001
2023-11-13,15:36:27.000,317,11086191,-795,0,1699889786,13010.327536559991,109.40454147000128,54380.82960504
2023-11-13,15:36:28.000,317,11086165,-795,0,1699889787,13010.138919879995,109.43978711999807,54380.86454064001
2023-11-13,15:36:29.000,317,11086153,-795,0,1699889788,13010.09176571,109.41863973,54381.11607696
2023-11-13,15:36:30.000,317,11086134,-795,0,1699889789,13010.04461153999,109.44683625000471,54381.2697936
2023-11-13,15:36:31.000,317,11086153,-795,0,1699889790,13009.90314902999,109.46093451000343,54381.46543296001
2023-11-13,15:36:32.000,317,11086149,-795,0,1699889791,13009.721268659989,109.42568885999935,54381.60517536
2023-11-13,15:36:33.000,317,11086180,-795,0,1699889792,13009.525915669998,109.44683625000471,54381.64709808
2023-11-13,15:36:34.000,317,11086181,-795,0,1699889793,13009.391189469992,109.46093451000343,54381.67504656
2023-11-13,15:36:35.000,317,11086176,-795,0,1699889794,13009.202572789996,109.47503277000214,54381.807801840005
2023-11-13,15:36:36.000,317,11086146,-795,0,1699889795,13009.05437397,109.48913103000086,54382.0733124
2023-11-13,15:36:37.000,317,11086171,-795,0,1699889796,13008.859020979995,109.54552407000301,54382.19908056
2023-11-13,15:36:38.000,317,11086160,-795,0,1699889797,13008.69061323,109.58781884999917,54382.33183584001
2023-11-13,15:36:39.000,317,11086189,-795,0,1699889798,13008.394215589993,109.70060493000346,54382.27593888
2023-11-13,15:36:40.000,317,11086182,-795,0,1699889799,13008.151708429992,109.70060493000346,54382.55542368
2023-11-13,15:36:41.000,317,11086149,-795,0,1699889800,13007.868783409991,109.77814536000369,54382.66023048001
2023-11-13,15:36:42.000,317,11086177,-795,0,1699889801,13007.57238577,109.83453839999856,54382.75106304
2023-11-13,15:36:43.000,317,11086137,-795,0,1699889802,13007.215361339993,109.95437361000222,54382.70914032001
2023-11-13,15:36:44.000,317,11086157,-795,0,1699889803,13006.986326799997,110.03191404000245,54382.92574104001
2023-11-13,15:36:45.000,317,11086167,-795,0,1699889804,13006.723610709996,110.13765099000011,54383.12836752
2023-11-13,15:36:46.000,317,11086156,-795,0,1699889805,13006.400267829995,110.20109316000162,54383.27509704
2023-11-13,15:36:47.000,317,11086160,-795,0,1699889806,13006.130815429999,110.335026630004,54383.30304552
2023-11-13,15:36:48.000,317,11086176,-795,0,1699889807,13005.787263619997,110.44076358000166,54383.28907128001
2023-11-13,15:36:49.000,317,11086109,-795,0,1699889808,13005.484129669996,110.54650052999932,54383.42881368001
2023-11-13,15:36:50.000,317,11086211,-795,0,1699889809,13005.22814988999,110.70158138999977,54383.6104788
2023-11-13,15:36:51.000,317,11086137,-795,0,1699889810,13004.871125459998,110.87076050999895,54383.59650456001
2023-11-13,15:36:52.000,317,11086147,-795,0,1699889811,13004.662299850002,111.03993962999812,54383.73624696
2023-11-13,15:36:53.000,317,11086158,-795,0,1699889812,13004.372638519992,111.14567658000306,54383.79913104
2023-11-13,15:36:54.000,317,11086155,-795,0,1699889813,13004.11665874,111.25141353000072,54383.820092400005
2023-11-13,15:36:55.000,317,11086153,-795,0,1699889814,13003.860678959994,111.50518220999948,54383.96682192
2023-11-13,15:36:56.000,317,11086106,-795,0,1699889815,13003.537336079993,111.63911568000185,54384.01573176
2023-11-13,15:36:57.000,317,11086174,-795,0,1699889816,13003.288092609997,111.73780350000015,54384.07861584001
2023-11-13,15:36:58.000,317,11086152,-795,0,1699889817,13003.032112829991,111.88583523000125,54384.02970600001
2023-11-13,15:36:59.000,317,11086177,-795,0,1699889818,13002.762660429995,112.01976870000362,54384.12752568001
2023-11-13,15:37:00.000,317,11086173,-795,0,1699889819,13002.553834819999,112.14665303999936,54384.24630672001
2023-11-13,15:37:01.000,317,11086147,-795,0,1699889820,13002.291118729998,112.23829172999831,54384.38604912001
2023-11-13,15:37:02.000,317,11086137,-795,0,1699889821,13002.062084190002,112.35107781000261,54384.3091908
2023-11-13,15:37:03.000,317,11086104,-795,0,1699889822,13001.886940129996,112.50615867000306,54384.38604912001
2023-11-13,15:37:04.000,317,11086150,-795,0,1699889823,13001.5972788,112.58369910000329,54384.24630672001
2023-11-13,15:37:05.000,317,11086217,-795,0,1699889824,13001.34803532999,112.66828866000287,54384.26028096
2023-11-13,15:37:06.000,317,11086145,-795,0,1699889825,13001.152682339998,112.79517299999861,54384.29521656001
2023-11-13,15:37:07.000,317,11086199,-795,0,1699889826,13000.903438870002,112.8797625599982,54384.24630672001
2023-11-13,15:37:08.000,317,11086126,-795,0,1699889827,13000.681140640001,113.03484341999865,54384.3091908
2023-11-13,15:37:09.000,317,11086164,-795,0,1699889828,13000.53967813,113.14762950000295,54384.40002336
2023-11-13,15:37:10.000,317,11086186,-795,0,1699889829,13000.25675311,113.22516993000318,54384.1345128
2023-11-13,15:37:11.000,317,11086095,-795,0,1699889830,13000.095081669999,113.28156296999805,54384.204384000004
2023-11-13,15:37:12.000,317,11086131,-795,0,1699889831,12999.973828089998,113.37320166000427,54384.323165040005
2023-11-13,15:37:13.000,317,11086177,-795,0,1699889832,12999.832365579998,113.46484035000321,54384.26726808001
2023-11-13,15:37:14.000,317,11086151,-795,0,1699889833,12999.610067349997,113.5494299100028,54384.09957720001
2023-11-13,15:37:15.000,317,11086196,-795,0,1699889834,12999.448395909996,113.60582294999767,54384.0646416
2023-11-13,15:37:16.000,317,11086129,-795,0,1699889835,12999.40124174,113.69041251000453,54384.274255200005
2023-11-13,15:37:17.000,317,11086148,-795,0,1699889836,12999.25977923,113.73270729000069,54384.31617792001
2023-11-13,15:37:18.000,317,11086163,-795,0,1699889837,12999.13178933999,113.78910033000284,54384.19739688001
2023-11-13,15:37:19.000,317,11086155,-795,0,1699889838,12999.01727207,113.87368989000242,54384.09259008
2023-11-13,15:37:20.000,317,11086096,-795,0,1699889839,12998.916227419999,113.90188640999986,54384.14848704001
2023-11-13,15:37:21.000,317,11086183,-795,0,1699889840,12998.815182769999,113.93713206000393,54384.07861584001
2023-11-13,15:37:22.000,317,11086134,-795,0,1699889841,12998.747819669989,113.97237771000073,54383.938873440005
2023-11-13,15:37:23.000,317,11086151,-795,0,1699889842,12998.579411919993,114.03581988000224,54383.80611816
2023-11-13,15:37:24.000,317,11086174,-795,0,1699889843,12998.559202989993,114.07106552999903,54383.84804088
2023-11-13,15:37:25.000,317,11086216,-795,0,1699889844,12998.532257749997,114.09221292000439,54383.889963600006
2023-11-13,15:37:26.000,317,11086170,-795,0,1699889845,12998.538994059993,114.16270421999798,54383.855028
2023-11-13,15:37:27.000,317,11086129,-795,0,1699889846,12998.444685720002,114.20499900000141,54383.69432424001
2023-11-13,15:37:28.000,317,11086120,-795,0,1699889847,12998.424476790002,114.20499900000141,54383.666375759996
2023-11-13,15:37:29.000,317,11086121,-795,0,1699889848,12998.390795239997,114.2402446499982,54383.42182656
2023-11-13,15:37:30.000,317,11086145,-795,0,1699889849,12998.377322619992,114.22614638999949,54383.35195536
2023-11-13,15:37:31.000,317,11086194,-795,0,1699889850,12998.370586309997,114.24729378000484,54383.32400688
2023-11-13,15:37:32.000,317,11086137,-795,0,1699889851,12998.424476790002,114.27549030000228,54383.35195536
2023-11-13,15:37:33.000,317,11086189,-795,0,1699889852,12998.431213099997,114.31778507999843,54383.17029024001
2023-11-13,15:37:34.000,317,11086121,-795,0,1699889853,12998.485103580002,114.30368681999971,54383.05849632
2023-11-13,15:37:35.000,317,11086139,-795,0,1699889854,12998.464894650002,114.27549030000228,54383.03753496
2023-11-13,15:37:36.000,317,11086089,-795,0,1699889855,12998.532257749997,114.27549030000228,54382.89779256
2023-11-13,15:37:37.000,317,11086107,-795,0,1699889856,12998.579411919993,114.2402446499982,54382.9117668
2023-11-13,15:37:38.000,317,11086175,-795,0,1699889857,12998.646775019988,114.21909726000013,54382.86984408
2023-11-13,15:37:39.000,317,11086154,-795,0,1699889858,12998.714138119998,114.16270421999798,54382.84888272
2023-11-13,15:37:40.000,317,11086142,-795,0,1699889859,12998.707401809988,114.14860595999926,54382.61132064
2023-11-13,15:37:41.000,317,11086182,-795,0,1699889860,12998.774764909998,114.06401639999967,54382.62529488
2023-11-13,15:37:42.000,317,11086127,-795,0,1699889861,12998.862336939994,114.00057422999816,54382.60433352
2023-11-13,15:37:43.000,317,11086193,-795,0,1699889862,12998.88928217999,113.98647596999945,54382.478565360005
2023-11-13,15:37:44.000,317,11086127,-795,0,1699889863,12998.88928217999,113.93008293000457,54382.28991312
2023-11-13,15:37:45.000,317,11086183,-795,0,1699889864,12998.92970003999,113.87368989000242,54382.11523512001
2023-11-13,15:37:46.000,317,11086143,-795,0,1699889865,12999.003799449994,113.84549336999771,54382.10126088
2023-11-13,15:37:47.000,317,11086132,-795,0,1699889866,12999.037481,113.7961494600022,54381.98247984
2023-11-13,15:37:48.000,317,11086159,-795,0,1699889867,12999.13852565,113.77500207000412,54381.95453136
2023-11-13,15:37:49.000,317,11086182,-795,0,1699889868,12999.19915244,113.73270729000069,54381.88466016
2023-11-13,15:37:50.000,317,11086177,-795,0,1699889869,12999.23283398999,113.73270729000069,54381.66107232001
2023-11-13,15:37:51.000,317,11086176,-795,0,1699889870,12999.25304291999,113.71860903000197,54381.542291280006
2023-11-13,15:37:52.000,317,11086165,-795,0,1699889871,12999.327142329996,113.66926511999918,54381.53530416001
2023-11-13,15:37:53.000,317,11086123,-795,0,1699889872,12999.407978049996,113.67631424999854,54381.409536
2023-11-13,15:37:54.000,317,11086156,-795,0,1699889873,12999.36082388,113.71860903000197,54381.13005120001
2023-11-13,15:37:55.000,317,11086165,-795,0,1699889874,12999.421450670001,113.65516686000046,54381.10210272
2023-11-13,15:37:56.000,317,11086195,-795,0,1699889875,12999.468604839996,113.71155990000261,54380.96236032001
2023-11-13,15:37:57.000,317,11086150,-795,0,1699889876,12999.509022699996,113.69041251000453,54380.87851488
2023-11-13,15:37:58.000,317,11086126,-795,0,1699889877,12999.596594729992,113.72565816000133,54380.850566400004
2023-11-13,15:37:59.000,317,11086168,-795,0,1699889878,12999.663957830002,113.6833633799979,54380.78768232
2023-11-13,15:38:00.000,317,11086122,-795,0,1699889879,12999.684166760002,113.69041251000453,54380.68986264
2023-11-13,15:38:01.000,317,11086167,-795,0,1699889880,12999.711111999997,113.71860903000197,54380.44531344
2023-11-13,15:38:02.000,317,11086107,-795,0,1699889881,12999.738057239992,113.6833633799979,54380.26364832
2023-11-13,15:38:03.000,317,11086153,-795,0,1699889882,12999.852574509998,113.66221598999982,54380.23569984
2023-11-13,15:38:04.000,317,11086141,-795,0,1699889883,12999.933410229998,113.70451077000325,54380.12390592001
2023-11-13,15:38:05.000,317,11086183,-795,0,1699889884,13000.054663809999,113.66926511999918,54380.07499608001
2023-11-13,15:38:06.000,317,11086142,-795,0,1699889885,13000.16918107999,113.66926511999918,54379.97717640001
2023-11-13,15:38:07.000,317,11086175,-795,0,1699889886,13000.21633525,113.6481177300011,54379.93525368001
2023-11-13,15:38:08.000,317,11086139,-795,0,1699889887,13000.3173799,113.70451077000325,54379.69070448001
2023-11-13,15:38:09.000,317,11086121,-795,0,1699889888,13000.404951929995,113.71155990000261,54379.39025832
2023-11-13,15:38:10.000,317,11086097,-795,0,1699889889,13000.505996579996,113.74680554999941,54379.26449016001
2023-11-13,15:38:11.000,317,11086155,-795,0,1699889890,13000.647459089996,113.6833633799979,54379.11077352
2023-11-13,15:38:12.000,317,11086151,-795,0,1699889891,13000.802394220002,113.76090380999813,54379.08282504
2023-11-13,15:38:13.000,317,11086186,-795,0,1699889892,13001.044901380003,113.78205120000348,54379.08981216
2023-11-13,15:38:14.000,317,11086177,-795,0,1699889893,13001.193100199998,113.77500207000412,54378.98500536
2023-11-13,15:38:15.000,317,11086164,-795,0,1699889894,13001.43560736,113.80319859000156,54378.88718568
2023-11-13,15:38:16.000,317,11086122,-795,0,1699889895,13001.57706987,113.81024772000092,54378.7194948
2023-11-13,15:38:17.000,317,11086162,-795,0,1699889896,13001.77915917,113.8948372800005,54378.5797524
2023-11-13,15:38:18.000,317,11086166,-795,0,1699889897,13001.940830610001,113.8595916300037,54378.335203200004
2023-11-13,15:38:19.000,317,11086128,-795,0,1699889898,13002.095765739992,113.91598466999858,54378.20244792
2023-11-13,15:38:20.000,317,11086143,-795,0,1699889899,13002.378690759993,113.92303379999794,54378.20244792
2023-11-13,15:38:21.000,317,11086182,-795,0,1699889900,13002.63467054,113.94418119000329,54378.15353808
2023-11-13,15:38:22.000,317,11086213,-795,0,1699889901,13002.85023245999,113.96532858000137,54378.04174416001
2023-11-13,15:38:23.000,317,11086173,-795,0,1699889902,13003.072530689991,113.9935250999988,54377.902001760005
2023-11-13,15:38:24.000,317,11086158,-795,0,1699889903,13003.240938440002,113.98647596999945,54377.62950408001
2023-11-13,15:38:25.000,317,11086128,-795,0,1699889904,13003.517127149993,113.9935250999988,54377.58758136001
2023-11-13,15:38:26.000,317,11086164,-795,0,1699889905,13003.705743829989,113.97942684000009,54377.37098064001
2023-11-13,15:38:27.000,317,11086180,-795,0,1699889906,13003.99540516,113.95123032000265,54377.280148080004
2023-11-13,15:38:28.000,317,11086191,-795,0,1699889907,13004.23791232,113.95123032000265,54377.11944432
2023-11-13,15:38:29.000,317,11086179,-795,0,1699889908,13004.534309959992,113.97237771000073,54377.014637520006
2023-11-13,15:38:30.000,317,11086162,-795,0,1699889909,13004.736399259993,113.92303379999794,54376.85393376
2023-11-13,15:38:31.000,317,11086110,-795,0,1699889910,13005.012587969999,113.88073902000178,54376.846946640006
2023-11-13,15:38:32.000,317,11086089,-795,0,1699889911,13005.28877667999,113.90188640999986,54376.63733304
2023-11-13,15:38:33.000,317,11086167,-795,0,1699889912,13005.551492769991,113.84549336999771,54376.490603520004
2023-11-13,15:38:34.000,317,11086124,-795,0,1699889913,13005.780527310002,113.76795294000476,54376.25304144
2023-11-13,15:38:35.000,317,11086164,-795,0,1699889914,13005.989352919998,113.71155990000261,54376.14124752
2023-11-13,15:38:36.000,317,11086172,-795,0,1699889915,13006.20491483999,113.64106860000174,54375.98054376001
2023-11-13,15:38:37.000,317,11086110,-795,0,1699889916,13006.58888450999,113.59877381999831,54375.97355664
2023-11-13,15:38:38.000,317,11086150,-795,0,1699889917,13006.865073219997,113.54238078000344,54375.9246468
2023-11-13,15:38:39.000,317,11086170,-795,0,1699889918,13007.154734549993,113.45779122000386,54375.819840000004
2023-11-13,15:38:40.000,317,11086134,-795,0,1699889919,13007.47134112,113.41549644000042,54375.65913624
2023-11-13,15:38:41.000,317,11086187,-795,0,1699889920,13007.74752982999,113.30975949000276,54375.56830368
2023-11-13,15:38:42.000,317,11086155,-795,0,1699889921,13008.003509609996,113.28156296999805,54375.267857520004
2023-11-13,15:38:43.000,317,11086161,-795,0,1699889922,13008.259489390002,113.16877689000103,54375.100166640004
2023-11-13,15:38:44.000,317,11086175,-795,0,1699889923,13008.569359649999,113.13353124000423,54375.07920528
2023-11-13,15:38:45.000,317,11086199,-795,0,1699889924,13008.879229909995,113.04189254999801,54375.16305072001
2023-11-13,15:38:46.000,317,11086115,-795,0,1699889925,13009.195836480001,113.02779428999929,54375.07920528
2023-11-13,15:38:47.000,317,11086174,-795,0,1699889926,13009.492234119993,112.96435211999778,54374.9115144
2023-11-13,15:38:48.000,317,11086104,-795,0,1699889927,13009.754950209994,112.9432047299997,54374.82068184
2023-11-13,15:38:49.000,317,11086173,-795,0,1699889928,13010.03113892,112.85861517000012,54374.59010688001
2023-11-13,15:38:50.000,317,11086136,-795,0,1699889929,13010.29385501,112.80222212999797,54374.54119704001
2023-11-13,15:38:51.000,317,11086183,-795,0,1699889930,13010.603725269997,112.71763256999839,54374.43639024
2023-11-13,15:38:52.000,317,11086186,-795,0,1699889931,13010.819287189988,112.67533779000223,54374.429403120004
2023-11-13,15:38:53.000,317,11086152,-795,0,1699889932,13011.12915745,112.61189562000072,54374.450364480006
2023-11-13,15:38:54.000,317,11086179,-795,0,1699889933,13011.358191989995,112.58369910000329,54374.30363496001
2023-11-13,15:38:55.000,317,11086183,-795,0,1699889934,13011.654589630001,112.51320780000242,54374.35953192
2023-11-13,15:38:56.000,317,11086169,-795,0,1699889935,13011.870151549992,112.44976563000091,54374.1778668
2023-11-13,15:38:57.000,317,11086165,-795,0,1699889936,13012.018350369988,112.35812694000197,54374.13594408001
2023-11-13,15:38:58.000,317,11086190,-795,0,1699889937,13012.200230739989,112.2876356400011,54374.12196984
2023-11-13,15:38:59.000,317,11086176,-795,0,1699889938,13012.42926528,112.22419346999959,54374.05908576
2023-11-13,15:39:00.000,317,11086128,-795,0,1699889939,13012.56399147999,112.16075129999808,54373.96825320001
2023-11-13,15:39:01.000,317,11086208,-795,0,1699889940,13012.860389119996,112.06911260999914,54374.15690544001
2023-11-13,15:39:02.000,317,11086152,-795,0,1699889941,13012.981642699997,112.01271957000426,54374.19184104
2023-11-13,15:39:03.000,317,11086214,-795,0,1699889942,13013.156786760002,111.95632653000212,54374.10799560001
2023-11-13,15:39:04.000,317,11086099,-795,0,1699889943,13013.190468309993,111.91403174999868,54373.94030472001
2023-11-13,15:39:05.000,317,11086164,-795,0,1699889944,13013.358876059989,111.87878610000189,54374.01716304001
2023-11-13,15:39:06.000,317,11086151,-795,0,1699889945,13013.466657019999,111.83649131999846,54373.96825320001
2023-11-13,15:39:07.000,317,11086175,-795,0,1699889946,13013.60811953,111.81534393000038,54373.91235624
2023-11-13,15:39:08.000,317,11086151,-795,0,1699889947,13013.68221893999,111.88583523000125,54373.8634464
2023-11-13,15:39:09.000,317,11086199,-795,0,1699889948,13013.857362999996,111.89993348999997,54373.91934336001
2023-11-13,15:39:10.000,317,11086172,-795,0,1699889949,13013.93146241,111.94927740000276,54373.91934336001
2023-11-13,15:39:11.000,317,11086146,-795,0,1699889950,13013.985352889991,111.99862130999827,54373.77261384001
2023-11-13,15:39:12.000,317,11086143,-795,0,1699889951,13014.032507060001,112.04796522000106,54373.67479416
2023-11-13,15:39:13.000,317,11086173,-795,0,1699889952,13014.099870159996,112.08321086999786,54373.70274264001
2023-11-13,15:39:14.000,317,11086159,-795,0,1699889953,13014.227860049992,112.13255478000065,54373.70274264001
2023-11-13,15:39:15.000,317,11086189,-795,0,1699889954,13014.254805290002,112.25943912000366,54373.68178128001
2023-11-13,15:39:16.000,317,11086136,-795,0,1699889955,13014.322168389997,112.34402868000325,54373.70274264001
2023-11-13,15:39:17.000,317,11086173,-795,0,1699889956,13014.396267800003,112.42861824000283,54373.74466536
2023-11-13,15:39:18.000,317,11086150,-795,0,1699889957,13014.564675549998,112.47091301999899,54373.84248504
2023-11-13,15:39:19.000,317,11086181,-795,0,1699889958,13014.645511269999,112.5343551900005,54373.78658808
2023-11-13,15:39:20.000,317,11086142,-795,0,1699889959,13014.69940174999,112.64009213999816,54373.807549440004
2023-11-13,15:39:21.000,317,11086148,-795,0,1699889960,13014.80044639999,112.67533779000223,54373.64684568
2023-11-13,15:39:22.000,317,11086150,-795,0,1699889961,13014.90822736,112.7458290900031,54373.75165248001
2023-11-13,15:39:23.000,317,11086162,-795,0,1699889962,13014.96885415,112.72468169999775,54373.41627072001
2023-11-13,15:39:24.000,317,11086125,-795,0,1699889963,13015.08337141999,112.78812386999925,54373.62588432
2023-11-13,15:39:25.000,317,11086165,-795,0,1699889964,13015.245042859991,112.80222212999797,54373.77261384001
2023-11-13,15:39:26.000,317,11086176,-795,0,1699889965,13015.460604779997,112.77402561000054,54373.779600960006
2023-11-13,15:39:27.000,317,11086131,-795,0,1699889966,13015.541440499997,112.76697648000118,54373.74466536
2023-11-13,15:39:28.000,317,11086144,-795,0,1699889967,13015.588594669993,112.73877996000374,54373.660819920005
2023-11-13,15:39:29.000,317,11086167,-795,0,1699889968,13015.750266109993,112.72468169999775,54373.69575552
2023-11-13,15:39:30.000,317,11086147,-795,0,1699889969,13015.837838139989,112.68943605000095,54373.709729760005
2023-11-13,15:39:31.000,317,11086175,-795,0,1699889970,13015.99950957999,112.68238692000159,54373.74466536
2023-11-13,15:39:32.000,317,11086154,-795,0,1699889971,13016.073608989995,112.6471412700048,54373.723703999996
2023-11-13,15:39:33.000,317,11086161,-795,0,1699889972,13016.194862569995,112.59074823000265,54373.75165248001
2023-11-13,15:39:34.000,317,11086174,-795,0,1699889973,13016.30264352999,112.54845344999922,54373.807549440004
2023-11-13,15:39:35.000,317,11086183,-795,0,1699889974,13016.376742939996,112.51320780000242,54373.723703999996
2023-11-13,15:39:36.000,317,11086154,-795,0,1699889975,13016.524941759992,112.47091301999899,54373.828510800005
2023-11-13,15:39:37.000,317,11086131,-795,0,1699889976,13016.545150689992,112.42156911000347,54373.807549440004
2023-11-13,15:39:38.000,317,11086153,-795,0,1699889977,13016.659667959997,112.40042171999812,54373.9333176
2023-11-13,15:39:39.000,317,11086129,-795,0,1699889978,13016.713558440002,112.36517607000133,54373.90536912
2023-11-13,15:39:40.000,317,11086175,-795,0,1699889979,13016.760712609997,112.30878302999918,54373.8634464
2023-11-13,15:39:41.000,317,11086203,-795,0,1699889980,13016.848284639993,112.24534085999767,54373.947291840006
2023-11-13,15:39:42.000,317,11086175,-795,0,1699889981,13016.902175119998,112.22419346999959,54374.07306
2023-11-13,15:39:43.000,317,11086181,-795,0,1699889982,13016.935856669988,112.16780043000472,54374.114982720006
2023-11-13,15:39:44.000,317,11086183,-795,0,1699889983,13016.922384049998,112.09730913000385,54374.03812440001
2023-11-13,15:39:45.000,317,11086150,-795,0,1699889984,13016.989747149993,112.06206347999978,54374.12196984
2023-11-13,15:39:46.000,317,11086161,-795,0,1699889985,13017.030165009994,112.03386696000234,54374.19184104
2023-11-13,15:39:47.000,317,11086167,-795,0,1699889986,13017.077319179989,111.9422282700034,54374.20581528001
2023-11-13,15:39:48.000,317,11086137,-795,0,1699889987,13017.097528109989,111.88583523000125,54374.3176092
2023-11-13,15:39:49.000,317,11086117,-795,0,1699889988,13017.111000729994,111.88583523000125,54374.19184104
2023-11-13,15:39:50.000,317,11086161,-795,0,1699889989,13017.20530907,111.78714741000294,54374.36651904
2023-11-13,15:39:51.000,317,11086152,-795,0,1699889990,13017.32656265,111.70960698000272,54374.478312960004
2023-11-13,15:39:52.000,317,11086109,-795,0,1699889991,13017.353507889995,111.70255785000336,54374.450364480006
2023-11-13,15:39:53.000,317,11086183,-795,0,1699889992,13017.38045312999,111.60387002999778,54374.55517128
2023-11-13,15:39:54.000,317,11086172,-795,0,1699889993,13017.414134679995,111.56862438000098,54374.47132584001
2023-11-13,15:39:55.000,317,11086183,-795,0,1699889994,13017.44781623,111.5474769900029,54374.51324856
2023-11-13,15:39:56.000,317,11086164,-795,0,1699889995,13017.52865195,111.49813308000012,54374.72984928
2023-11-13,15:39:57.000,317,11086175,-795,0,1699889996,13017.6296966,111.47698569000204,54374.79972048
2023-11-13,15:39:58.000,317,11086119,-795,0,1699889997,13017.622960289991,111.46288743000332,54374.8416432
2023-11-13,15:39:59.000,317,11086153,-795,0,1699889998,13017.676850769996,111.50518220999948,54375.00933408
2023-11-13,15:40:00.000,317,11086158,-795,0,1699889999,13017.690323390001,111.44174003999797,54375.002346960006
2023-11-13,15:40:01.000,317,11086142,-795,0,1699890000,13017.784631729992,111.44174003999797,54375.13510224
2023-11-13,15:40:02.000,317,11086173,-795,0,1699890001,13017.784631729992,111.41354352000053,54375.28183176001
2023-11-13,15:40:03.000,317,11086178,-795,0,1699890002,13017.825049589992,111.39239613000245,54375.218947680005
2023-11-13,15:40:04.000,317,11086178,-795,0,1699890003,13017.804840659992,111.35715047999838,54375.33074160001
2023-11-13,15:40:05.000,317,11086205,-795,0,1699890004,13017.865467449992,111.3853470000031,54375.6102264
2023-11-13,15:40:06.000,317,11086186,-795,0,1699890005,13017.838522209997,111.3360030900003,54375.59625216001
2023-11-13,15:40:07.000,317,11086216,-795,0,1699890006,13017.865467449992,111.31485570000223,54375.889711200005
2023-11-13,15:40:08.000,317,11086187,-715,0,1699890007,13017.825049589992,111.30075744000351,54375.94560816
2023-11-13,15:40:09.000,317,11086140,-795,0,1699890008,13017.744213869992,111.32190483000159,54375.96656952
2023-11-13,15:40:10.000,317,11086156,-795,0,1699890009,13017.798104349997,111.2725609199988,54376.21111872
2023-11-13,15:40:11.000,317,11086156,-795,0,1699890010,13017.670114460001,111.25846266000008,54376.25304144
2023-11-13,15:40:12.000,317,11086173,-795,0,1699890011,13017.636432909996,111.25141353000072,54376.42073232
2023-11-13,15:40:13.000,317,11086162,-795,0,1699890012,13017.54886088,111.25141353000072,54376.46964216
2023-11-13,15:40:14.000,317,11086177,-795,0,1699890013,13017.414134679995,111.10338179999962,54376.46964216
2023-11-13,15:40:15.000,317,11086148,-795,0,1699890014,13017.434343609995,111.1386274500037,54376.86092088
2023-11-13,15:40:16.000,317,11086130,-795,0,1699890015,13017.333298959995,111.1245291899977,54376.965727680006
2023-11-13,15:40:17.000,317,11086199,-795,0,1699890016,13017.21878168999,111.11748005999834,54377.063547360005
2023-11-13,15:40:18.000,317,11086196,-795,0,1699890017,13017.050373939994,111.03289049999876,54377.05656024001
2023-11-13,15:40:19.000,317,11086178,-795,0,1699890018,13016.922384049998,111.06813615000283,54377.16835416
2023-11-13,15:40:20.000,317,11086187,-795,0,1699890019,13016.841548329998,111.04698876000475,54377.496748800004
2023-11-13,15:40:21.000,317,11086184,-795,0,1699890020,13016.733767370002,111.09633267000027,54377.65745256001
2023-11-13,15:40:22.000,317,11086175,-795,0,1699890021,13016.632722720002,111.10338179999962,54377.853091920006
2023-11-13,15:40:23.000,317,11086200,-795,0,1699890022,13016.477787589996,111.1245291899977,54377.79719496001
2023-11-13,15:40:24.000,317,11086166,-795,0,1699890023,13016.34306138999,111.06813615000283,54377.92296312001
2023-11-13,15:40:25.000,317,11086150,-795,0,1699890024,13016.215071499995,111.1245291899977,54378.020782800006
2023-11-13,15:40:26.000,317,11086161,-795,0,1699890025,13016.06013636999,111.18092222999985,54378.167512320004
2023-11-13,15:40:27.000,317,11086193,-795,0,1699890026,13015.945619099999,111.22321701000328,54378.31424184
2023-11-13,15:40:28.000,317,11086192,-795,0,1699890027,13015.837838139989,111.27961004999815,54378.48891984
2023-11-13,15:40:29.000,317,11086161,-795,0,1699890028,13015.703111939998,111.35010134999902,54378.5797524
2023-11-13,15:40:30.000,317,11086192,-795,0,1699890029,13015.595330980002,111.39239613000245,54378.69853344
2023-11-13,15:40:31.000,317,11086212,-795,0,1699890030,13015.346087509992,111.47698569000204,54378.740456160005
2023-11-13,15:40:32.000,317,11086124,-795,0,1699890031,13015.251779170001,111.49108395000076,54378.93609552
2023-11-13,15:40:33.000,317,11086155,-795,0,1699890032,13015.04295355999,111.61091916000441,54378.97103112001
2023-11-13,15:40:34.000,317,11086151,-795,0,1699890033,13014.90149104999,111.64616481000121,54378.98500536
2023-11-13,15:40:35.000,317,11086141,-795,0,1699890034,13014.73981960999,111.68845959000464,54379.11776064001
2023-11-13,15:40:36.000,317,11086182,-795,0,1699890035,13014.632038649994,111.7941965400023,54379.29942576
2023-11-13,15:40:37.000,317,11086232,-795,0,1699890036,13014.470367209993,111.84354044999782,54379.47410376001
2023-11-13,15:40:38.000,317,11086135,-795,0,1699890037,13014.295223150002,111.92108087999804,54379.488078
2023-11-13,15:40:39.000,317,11086134,-795,0,1699890038,13014.160496949997,111.94927740000276,54379.64878176001
2023-11-13,15:40:40.000,317,11086159,-795,0,1699890039,13013.924726099991,112.05501435000042,54379.64179464001
2023-11-13,15:40:41.000,317,11086173,-795,0,1699890040,13013.74284572999,112.0761617399985,54379.676730240004
2023-11-13,15:40:42.000,317,11086217,-795,0,1699890041,13013.68895525,112.12550565000129,54379.92826656
2023-11-13,15:40:43.000,317,11086181,-795,0,1699890042,13013.48012963999,112.11140739000257,54379.9422408
2023-11-13,15:40:44.000,317,11086189,-795,0,1699890043,13013.311721889993,112.19599695000215,54380.02608624001
2023-11-13,15:40:45.000,317,11086165,-795,0,1699890044,13013.278040339988,112.18189869000344,54380.31954528001
2023-11-13,15:40:46.000,317,11086169,-795,0,1699890045,13013.062478419997,112.20304608000151,54380.42435208
2023-11-13,15:40:47.000,317,11086133,-795,0,1699890046,13012.941224839997,112.20304608000151,54380.56409448
2023-11-13,15:40:48.000,317,11086159,-795,0,1699890047,13012.766080779991,112.24534085999767,54380.61999144
2023-11-13,15:40:49.000,317,11086154,-795,0,1699890048,13012.53030993,112.23124259999895,54380.5012104
2023-11-13,15:40:50.000,317,11086195,-795,0,1699890049,13012.395583729995,112.30878302999918,54380.682875520004
2023-11-13,15:40:51.000,317,11086196,-795,0,1699890050,13012.334956939994,112.2876356400011,54380.89947624
2023-11-13,15:40:52.000,317,11086154,-795,0,1699890051,13012.153076569994,112.3228812899979,54381.0951156
2023-11-13,15:40:53.000,317,11086165,-795,0,1699890052,13012.011614059993,112.31583215999854,54381.10210272
2023-11-13,15:40:54.000,317,11086161,-795,0,1699890053,13011.856678930002,112.30878302999918,54381.206909520006
2023-11-13,15:40:55.000,317,11086192,-795,0,1699890054,13011.769106899992,112.3228812899979,54381.38158752
2023-11-13,15:40:56.000,317,11086094,-795,0,1699890055,13011.567017599991,112.30878302999918,54381.423510240005
2023-11-13,15:40:57.000,317,11086154,-795,0,1699890056,13011.36492829999,112.35812694000197,54381.52831704
2023-11-13,15:40:58.000,317,11086197,-795,0,1699890057,13011.236938409995,112.40747085000476,54381.53530416001
2023-11-13,15:40:59.000,317,11086152,-795,0,1699890058,13011.095475899994,112.37222520000068,54381.591201120005
2023-11-13,15:41:00.000,317,11086182,-795,0,1699890059,13010.920331839989,112.37222520000068,54381.81478896
2023-11-13,15:41:01.000,317,11086151,-795,0,1699890060,13010.852968739993,112.37222520000068,54382.08728664001
2023-11-13,15:41:02.000,317,11086184,-795,0,1699890061,13010.711506229993,112.35812694000197,54382.06632528001
2023-11-13,15:41:03.000,317,11086181,-795,0,1699890062,13010.522889549997,112.34402868000325,54382.28292600001
2023-11-13,15:41:04.000,317,11086117,-795,0,1699890063,13010.300591319996,112.40042171999812,54382.19908056
2023-11-13,15:41:05.000,317,11086133,-795,0,1699890064,13010.219755599996,112.37222520000068,54382.35279720001
2023-11-13,15:41:06.000,317,11086142,-795,0,1699890065,13009.997457369995,112.35107781000261,54382.41568128
2023-11-13,15:41:07.000,317,11086134,-795,0,1699890066,13009.88294009999,112.35107781000261,54382.55542368
2023-11-13,15:41:08.000,317,11086179,-795,0,1699890067,13009.694323419993,112.34402868000325,54382.695166080004
2023-11-13,15:41:09.000,317,11086154,-795,0,1699890068,13009.559597220003,112.35107781000261,54382.75106304
2023-11-13,15:41:10.000,317,11086178,-795,0,1699890069,13009.384453159997,112.33697955000389,54382.862856960004
2023-11-13,15:41:11.000,317,11086205,-795,0,1699890070,13009.256463270001,112.35107781000261,54382.87683120001
2023-11-13,15:41:12.000,317,11086147,-795,0,1699890071,13009.05437397,112.3863234599994,54383.04452208001
2023-11-13,15:41:13.000,317,11086165,-795,0,1699890072,13008.939856699995,112.42861824000283,54383.07945768
2023-11-13,15:41:14.000,317,11086185,-795,0,1699890073,13008.72429477999,112.46386388999963,54383.030547840004
2023-11-13,15:41:15.000,317,11086130,-795,0,1699890074,13008.562623339989,112.47091301999899,54382.92574104001
2023-11-13,15:41:16.000,317,11086156,-795,0,1699890075,13008.528941789998,112.59074823000265,54383.330993999996
2023-11-13,15:41:17.000,317,11086183,-795,0,1699890076,13008.387479279998,112.59074823000265,54383.51265912
2023-11-13,15:41:18.000,317,11086178,-795,0,1699890077,13008.272962009993,112.65419040000415,54383.5406076
2023-11-13,15:41:19.000,317,11086150,-795,0,1699890078,13008.151708429992,112.69648518000031,54383.58951744
2023-11-13,15:41:20.000,317,11086144,-795,0,1699890079,13007.990036989991,112.75287822000246,54383.61746592
2023-11-13,15:41:21.000,317,11086155,-795,0,1699890080,13007.902464959996,112.76697648000118,54383.73624696
2023-11-13,15:41:22.000,317,11086168,-795,0,1699890081,13007.801420309996,112.83746778000204,54383.79214392001
2023-11-13,15:41:23.000,317,11086191,-795,0,1699890082,13007.65322149,112.81632039000397,54383.72925984
2023-11-13,15:41:24.000,317,11086161,-795,0,1699890083,13007.558913149995,112.9432047299997,54383.834066639996
2023-11-13,15:41:25.000,317,11086152,-795,0,1699890084,13007.538704219995,112.98549951000314,54384.04368024
2023-11-13,15:41:26.000,317,11086143,-795,0,1699890085,13007.40397801999,112.95730298999842,54384.02970600001
2023-11-13,15:41:27.000,317,11086149,-795,0,1699890086,13007.343351229989,112.98549951000314,54384.1345128
2023-11-13,15:41:28.000,317,11086126,-795,0,1699890087,13007.188416099998,113.04189254999801,54384.07861584001
2023-11-13,15:41:29.000,317,11086114,-795,0,1699890088,13007.114316689993,113.07008907000272,54384.19040976
2023-11-13,15:41:30.000,317,11086129,-795,0,1699890089,13006.979590490002,113.12648211000487,54384.18342264
2023-11-13,15:41:31.000,317,11086139,-795,0,1699890090,13006.939172630002,113.11943297999824,54384.274255200005
2023-11-13,15:41:32.000,317,11086167,-795,0,1699890091,13006.831391669992,113.14762950000295,54384.35810064
2023-11-13,15:41:33.000,317,11086204,-795,0,1699890092,13006.784237499996,113.15467863000231,54384.372074880004
2023-11-13,15:41:34.000,317,11086173,-795,0,1699890093,13006.61582975,113.16877689000103,54384.393036240006
2023-11-13,15:41:35.000,317,11086208,-795,0,1699890094,13006.56867557999,113.18287514999975,54384.49784304
2023-11-13,15:41:36.000,317,11086144,-795,0,1699890095,13006.440685689995,113.19697340999846,54384.560727120006
2023-11-13,15:41:37.000,317,11086201,-795,0,1699890096,13006.35311366,113.21812080000382,54384.560727120006
2023-11-13,15:41:38.000,317,11086148,-795,0,1699890097,13006.198178529994,113.21107167000446,54384.46290744001
2023-11-13,15:41:39.000,317,11086182,-795,0,1699890098,13006.090397569998,113.22516993000318,54384.5188044
2023-11-13,15:41:40.000,317,11086128,-795,0,1699890099,13006.016298159993,113.25336645000061,54384.6236112
2023-11-13,15:41:41.000,317,11086206,-795,0,1699890100,13005.969143989998,113.27451383999869,54384.75636648
2023-11-13,15:41:42.000,317,11086126,-795,0,1699890101,13005.814208859993,113.28156296999805,54384.81226344
2023-11-13,15:41:43.000,317,11086120,-795,0,1699890102,13005.719900520002,113.26041557999997,54384.75636648
2023-11-13,15:41:44.000,317,11086153,-795,0,1699890103,13005.524547529996,113.28156296999805,54384.65155968001
2023-11-13,15:41:45.000,317,11086135,-795,0,1699890104,13005.463920739996,113.34500513999956,54384.84719904001
2023-11-13,15:41:46.000,317,11086189,-795,0,1699890105,13005.322458229995,113.34500513999956,54384.85418616
2023-11-13,15:41:47.000,317,11086163,-795,0,1699890106,13005.21467727,113.37320166000427,54384.7633536
2023-11-13,15:41:48.000,317,11086171,-795,0,1699890107,13005.06647844999,113.38729992000299,54384.68649528
2023-11-13,15:41:49.000,317,11086140,-795,0,1699890108,13005.02606058999,113.42959469999914,54384.8332248
2023-11-13,15:41:50.000,317,11086145,-795,0,1699890109,13004.96543379999,113.40844731000107,54384.86117328
2023-11-13,15:41:51.000,317,11086175,-795,0,1699890110,13004.931752249999,113.4366438299985,54384.95200584
2023-11-13,15:41:52.000,317,11086156,-795,0,1699890111,13004.797026049993,113.47893861000193,54384.88213464
2023-11-13,15:41:53.000,317,11086171,-795,0,1699890112,13004.716190329993,113.52828252000472,54384.81226344
2023-11-13,15:41:54.000,317,11086196,-795,0,1699890113,13004.581464130002,113.57762643000024,54384.7633536
2023-11-13,15:41:55.000,317,11086127,-795,0,1699890114,13004.541046270002,113.60582294999767,54384.728418000006
2023-11-13,15:41:56.000,317,11086221,-795,0,1699890115,13004.527573649997,113.64106860000174,54384.81925056001
2023-11-13,15:41:57.000,317,11086194,-795,0,1699890116,13004.460210550002,113.65516686000046,54384.73540512
2023-11-13,15:41:58.000,317,11086156,-795,0,1699890117,13004.372638519992,113.70451077000325,54384.63059832001
2023-11-13,15:41:59.000,317,11086161,-795,0,1699890118,13004.406320069997,113.66221598999982,54384.74937936001
2023-11-13,15:42:00.000,317,11086195,-795,0,1699890119,13004.271593869991,113.66926511999918,54384.63059832001
2023-11-13,15:42:01.000,317,11086167,-795,0,1699890120,13004.210967079991,113.63401947000239,54384.42797184
2023-11-13,15:42:02.000,317,11086158,-795,0,1699890121,13004.17728553,113.61992121000367,54384.658546800005
2023-11-13,15:42:03.000,317,11086169,-795,0,1699890122,13004.17728553,113.56352817000152,54384.42797184
2023-11-13,15:42:04.000,317,11086208,-795,0,1699890123,13004.04929563999,113.50713512999937,54384.43495896001
2023-11-13,15:42:05.000,317,11086163,-795,0,1699890124,13004.09644981,113.50008600000001,54384.56771424
2023-11-13,15:42:06.000,317,11086168,-795,0,1699890125,13004.04929563999,113.42959469999914,54384.49784304
2023-11-13,15:42:07.000,317,11086147,-795,0,1699890126,13004.022350399995,113.38729992000299,54384.41399760001
2023-11-13,15:42:08.000,317,11086185,-795,0,1699890127,13003.921305749995,113.35910339999828,54384.26726808001
2023-11-13,15:42:09.000,317,11086181,-795,0,1699890128,13003.89436051,113.3027103600034,54384.30220368
2023-11-13,15:42:10.000,317,11086146,-795,0,1699890129,13003.880887889994,113.23221906000254,54384.28124232
2023-11-13,15:42:11.000,317,11086188,-795,0,1699890130,13003.83373372,113.18287514999975,54384.155474160005
2023-11-13,15:42:12.000,317,11086147,-795,0,1699890131,13003.80678847999,113.16877689000103,54384.23233248
2023-11-13,15:42:13.000,317,11086165,-795,0,1699890132,13003.793315859999,113.08418733000144,54384.155474160005
2023-11-13,15:42:14.000,317,11086168,-795,0,1699890133,13003.739425379994,112.99959777000186,54384.12053856
2023-11-13,15:42:15.000,317,11086108,-795,0,1699890134,13003.685534899989,112.9925486400025,54384.02970600001
2023-11-13,15:42:16.000,317,11086164,-795,0,1699890135,13003.611435489998,112.9432047299997,54383.90393784
2023-11-13,15:42:17.000,317,11086159,-795,0,1699890136,13003.611435489998,112.90795908000291,54384.036693120004
2023-11-13,15:42:18.000,317,11086141,-795,0,1699890137,13003.597962869993,112.8445169100014,54383.98079616001
2023-11-13,15:42:19.000,317,11086169,-795,0,1699890138,13003.503654529988,112.8092712600046,54383.72925984
2023-11-13,15:42:20.000,317,11086125,-795,0,1699890139,13003.523863459988,112.71763256999839,54383.84804088
2023-11-13,15:42:21.000,317,11086125,-795,0,1699890140,13003.544072389988,112.67533779000223,54383.88297648001
2023-11-13,15:42:22.000,317,11086186,-795,0,1699890141,13003.517127149993,112.58369910000329,54383.84804088
2023-11-13,15:42:23.000,317,11086180,-795,0,1699890142,13003.456500359993,112.56960084000457,54383.7502212
2023-11-13,15:42:24.000,317,11086117,-795,0,1699890143,13003.402609880002,112.50615867000306,54383.59650456001
2023-11-13,15:42:25.000,317,11086162,-795,0,1699890144,13003.449764049998,112.47091301999899,54383.5406076
2023-11-13,15:42:26.000,317,11086171,-795,0,1699890145,13003.416082499993,112.37222520000068,54383.5406076
2023-11-13,15:42:27.000,317,11086175,-795,0,1699890146,13003.422818810002,112.30173389999982,54383.40785232001
2023-11-13,15:42:28.000,317,11086220,-795,0,1699890147,13003.328510469997,112.23124259999895,54383.219200080006
2023-11-13,15:42:29.000,317,11086183,-795,0,1699890148,13003.375664639992,112.18189869000344,54383.26112280001
2023-11-13,15:42:30.000,317,11086136,-795,0,1699890149,13003.409346189997,112.13255478000065,54383.31003264001
2023-11-13,15:42:31.000,317,11086151,-795,0,1699890150,13003.389137259997,112.09026000000449,54383.198238720004
2023-11-13,15:42:32.000,317,11086106,-795,0,1699890151,13003.368928329997,112.0056704400049,54383.07247056001
2023-11-13,15:42:33.000,317,11086177,-795,0,1699890152,13003.382400950002,111.97042479000083,54382.97465088001
2023-11-13,15:42:34.000,317,11086193,-795,0,1699890153,13003.315037849992,111.9422282700034,54382.70914032001
2023-11-13,15:42:35.000,317,11086104,-795,0,1699890154,13003.288092609997,111.85763871000381,54382.51350096
2023-11-13,15:42:36.000,317,11086180,-795,0,1699890155,13003.254411059992,111.85058958000445,54382.527475200004
2023-11-13,15:42:37.000,317,11086148,-795,0,1699890156,13003.288092609997,111.7941965400023,54382.632282
2023-11-13,15:42:38.000,317,11086173,-795,0,1699890157,13003.328510469997,111.74485262999951,54382.49253960001
2023-11-13,15:42:39.000,317,11086191,-795,0,1699890158,13003.301565230002,111.695508720004,54382.32484872001
2023-11-13,15:42:40.000,317,11086111,-795,0,1699890159,13003.308301539997,111.60387002999778,54382.30388736001
2023-11-13,15:42:41.000,317,11086197,-795,0,1699890160,13003.267883679997,111.56862438000098,54382.17113208
2023-11-13,15:42:42.000,317,11086168,-795,0,1699890161,13003.254411059992,111.58977176999906,54382.143183600005
2023-11-13,15:42:43.000,317,11086158,-795,0,1699890162,13003.274619989992,111.51223133999883,54382.05235104
2023-11-13,15:42:44.000,317,11086172,-795,0,1699890163,13003.180311650001,111.50518220999948,54381.877673040006
2023-11-13,15:42:45.000,317,11086153,-795,0,1699890164,13003.193784269992,111.4487891700046,54381.82876320001
2023-11-13,15:42:46.000,317,11086156,-795,0,1699890165,13003.213993199992,111.42059264999989,54381.84273744
2023-11-13,15:42:47.000,317,11086186,-795,0,1699890166,13003.213993199992,111.35715047999838,54381.81478896
2023-11-13,15:42:48.000,317,11086088,-795,0,1699890167,13003.146630099996,111.35715047999838,54381.70299504001
2023-11-13,15:42:49.000,317,11086184,-795,0,1699890168,13003.099475930001,111.30780657000287,54381.521329920004
2023-11-13,15:42:50.000,317,11086138,-795,0,1699890169,13003.112948549991,111.25846266000008,54381.472420080005
2023-11-13,15:42:51.000,317,11086145,-795,0,1699890170,13003.139893790001,111.18092222999985,54381.39556176001
2023-11-13,15:42:52.000,317,11086190,-795,0,1699890171,13003.086003309996,111.20911875000456,54381.234858
2023-11-13,15:42:53.000,317,11086199,-795,0,1699890172,13003.126421169996,111.14567658000306,54381.27678072001
2023-11-13,15:42:54.000,317,11086149,-795,0,1699890173,13003.173575339992,111.13157832000434,54381.19992240001
2023-11-13,15:42:55.000,317,11086097,-795,0,1699890174,13003.207256889997,111.06813615000283,54381.22787088001
2023-11-13,15:42:56.000,317,11086108,-795,0,1699890175,13003.213993199992,110.98354659000324,54381.06018000001
2023-11-13,15:42:57.000,317,11086211,-795,0,1699890176,13003.207256889997,110.96239919999789,54380.969347440005
2023-11-13,15:42:58.000,317,11086198,-795,0,1699890177,13003.160102720001,110.91305529000238,54380.752746720005
2023-11-13,15:42:59.000,317,11086173,-795,0,1699890178,13003.213993199992,110.82141660000343,54380.73178536
2023-11-13,15:43:00.000,317,11086155,-795,0,1699890179,13003.261147370002,110.80731834000471,54380.752746720005
2023-11-13,15:43:01.000,317,11086200,-795,0,1699890180,13003.341983090002,110.71567964999849,54380.7806952
2023-11-13,15:43:02.000,317,11086155,-795,0,1699890181,13003.355455709992,110.67338487000234,54380.585055840005
2023-11-13,15:43:03.000,317,11086156,-795,0,1699890182,13003.416082499993,110.58174618000339,54380.5012104
2023-11-13,15:43:04.000,317,11086151,-795,0,1699890183,13003.328510469997,110.56059878999804,54380.31954528001
2023-11-13,15:43:05.000,317,11086155,-795,0,1699890184,13003.402609880002,110.45486184000038,54380.27063544001
2023-11-13,15:43:06.000,317,11086205,-795,0,1699890185,13003.456500359993,110.37732141000015,54380.28460968
2023-11-13,15:43:07.000,317,11086182,-795,0,1699890186,13003.490181909998,110.24338793999777,54380.200764240006
2023-11-13,15:43:08.000,317,11086161,-795,0,1699890187,13003.456500359993,110.23633880999841,54380.01909912
2023-11-13,15:43:09.000,317,11086186,-795,0,1699890188,13003.510390839998,110.10945447000267,54379.99115064
2023-11-13,15:43:10.000,317,11086166,-795,0,1699890189,13003.564281319988,110.0742088199986,54379.94922792
2023-11-13,15:43:11.000,317,11086148,-795,0,1699890190,13003.658589659994,109.98257012999966,54379.90031808
2023-11-13,15:43:12.000,317,11086104,-795,0,1699890191,13003.604699179989,109.99666838999838,54379.81647264001
2023-11-13,15:43:13.000,317,11086166,-795,0,1699890192,13003.665325969989,109.876833180002,54379.697691600006
2023-11-13,15:43:14.000,317,11086151,-795,0,1699890193,13003.604699179989,109.84863666000456,54379.43218104001
2023-11-13,15:43:15.000,317,11086202,-795,0,1699890194,13003.624908109989,109.80634188000113,54379.411219680005
2023-11-13,15:43:16.000,317,11086167,-795,0,1699890195,13003.705743829989,109.77814536000369,54379.40423256001
2023-11-13,15:43:17.000,317,11086215,-795,0,1699890196,13003.658589659994,109.72175232000154,54379.145709120006
2023-11-13,15:43:18.000,317,11086175,-795,0,1699890197,13003.739425379994,109.72175232000154,54379.16667048001
2023-11-13,15:43:19.000,317,11086135,-795,0,1699890198,13003.752897999999,109.67240840999875,54379.05487656
2023-11-13,15:43:20.000,317,11086158,-795,0,1699890199,13003.759634309994,109.59486797999853,54379.06186368
2023-11-13,15:43:21.000,317,11086149,-795,0,1699890200,13003.793315859999,109.55962233000173,54378.98500536
2023-11-13,15:43:22.000,317,11086170,-795,0,1699890201,13003.74616168999,109.55257320000237,54378.95006976001
2023-11-13,15:43:23.000,317,11086130,-795,0,1699890202,13003.719216449994,109.4820819000015,54378.70552056
2023-11-13,15:43:24.000,317,11086161,-795,0,1699890203,13003.685534899989,109.44683625000471,54378.67757208
2023-11-13,15:43:25.000,317,11086147,-795,0,1699890204,13003.860678959994,109.41159060000064,54378.78237888001
2023-11-13,15:43:26.000,317,11086173,-795,0,1699890205,13003.793315859999,109.3833940800032,54378.691546320006
2023-11-13,15:43:27.000,317,11086198,-795,0,1699890206,13003.82699740999,109.30585365000297,54378.642636480006
2023-11-13,15:43:28.000,317,11086140,-795,0,1699890207,13003.739425379994,109.22831322000275,54378.53084256
2023-11-13,15:43:29.000,317,11086204,-795,0,1699890208,13003.705743829989,109.1719201800006,54378.20943504001
2023-11-13,15:43:30.000,317,11086130,-795,0,1699890209,13003.719216449994,109.10847800999909,54378.32821608001
2023-11-13,15:43:31.000,317,11086192,-795,0,1699890210,13003.74616168999,108.98864280000271,54378.21642216
2023-11-13,15:43:32.000,317,11086188,-795,0,1699890211,13003.739425379994,108.93929888999992,54378.24437064
2023-11-13,15:43:33.000,317,11086160,-795,0,1699890212,13003.699007519994,108.86175845999969,54377.94392448001
2023-11-13,15:43:34.000,317,11086148,-795,0,1699890213,13003.739425379994,108.77011977000075,54378.020782800006
2023-11-13,15:43:35.000,317,11086223,-795,0,1699890214,13003.78657954999,108.64323542999773,54377.999821440004
2023-11-13,15:43:36.000,317,11086134,-795,0,1699890215,13003.76637061999,108.56569500000478,54377.93693736
2023-11-13,15:43:37.000,317,11086150,-795,0,1699890216,13003.813524789999,108.44585979000112,54377.81815632
2023-11-13,15:43:38.000,317,11086161,-795,0,1699890217,13003.78657954999,108.35422110000218,54377.67841392001
2023-11-13,15:43:39.000,317,11086165,-795,0,1699890218,13003.800052169994,108.26258241000323,54377.58059424
2023-11-13,15:43:40.000,317,11086173,-795,0,1699890219,13003.793315859999,108.17799285000365,54377.54565864
2023-11-13,15:43:41.000,317,11086160,-795,0,1699890220,13003.961723609995,108.03701025000191,54377.54565864
2023-11-13,15:43:42.000,317,11086217,-795,0,1699890221,13003.94825098999,108.00881373000448,54377.45482608
2023-11-13,15:43:43.000,317,11086150,-795,0,1699890222,13004.002141469995,107.86078200000338,54377.39194200001
2023-11-13,15:43:44.000,317,11086143,-795,0,1699890223,13003.981932539995,107.7761924400038,54377.21027688
2023-11-13,15:43:45.000,317,11086153,-795,0,1699890224,13004.02908670999,107.70570114000293,54377.10547008001
2023-11-13,15:43:46.000,317,11086191,-795,0,1699890225,13004.143603979996,107.60701332000463,54377.21027688
2023-11-13,15:43:47.000,317,11086144,-795,0,1699890226,13004.204230769996,107.5647185400012,54377.12643144001
2023-11-13,15:43:48.000,317,11086213,-795,0,1699890227,13004.19749446,107.50127636999969,54376.95175344
2023-11-13,15:43:49.000,317,11086179,-795,0,1699890228,13004.278330180001,107.4166868100001,54376.944766320004
2023-11-13,15:43:50.000,317,11086130,-795,0,1699890229,13004.379374830001,107.32504812000116,54376.9727148
2023-11-13,15:43:51.000,317,11086148,-795,0,1699890230,13004.440001620002,107.29685160000372,54376.88886936001
2023-11-13,15:43:52.000,317,11086165,-795,0,1699890231,13004.460210550002,107.22636030000285,54376.846946640006
2023-11-13,15:43:53.000,317,11086183,-795,0,1699890232,13004.574727819992,107.17701639000006,54376.81899816001
2023-11-13,15:43:54.000,317,11086173,-795,0,1699890233,13004.567991509997,107.12767248000455,54376.63733304
2023-11-13,15:43:55.000,317,11086147,-795,0,1699890234,13004.669036159998,107.09947595999984,54376.56746184
2023-11-13,15:43:56.000,317,11086178,-795,0,1699890235,13004.702717710003,107.04308291999769,54376.511564880006
2023-11-13,15:43:57.000,317,11086176,-795,0,1699890236,13004.830707599998,107.01488640000025,54376.58143608001
2023-11-13,15:43:58.000,317,11086161,-795,0,1699890237,13004.797026049993,106.93029684000066,54376.42771944
2023-11-13,15:43:59.000,317,11086206,-795,0,1699890238,13004.938488559994,106.95144422999874,54376.39977096
2023-11-13,15:44:00.000,317,11086140,-795,0,1699890239,13004.98564272999,106.91619858000195,54376.42771944
2023-11-13,15:44:01.000,317,11086162,-795,0,1699890240,13005.032796899999,106.88800206000451,54376.35784824
2023-11-13,15:44:02.000,317,11086158,-795,0,1699890241,13005.06647844999,106.84570728000108,54376.274002800004
2023-11-13,15:44:03.000,317,11086132,-795,0,1699890242,13005.13384155,106.78931423999893,54376.176183120006
2023-11-13,15:44:04.000,317,11086206,-795,0,1699890243,13005.14731416999,106.73997033000342,54376.1342604
2023-11-13,15:44:05.000,317,11086201,-795,0,1699890244,13005.26856774999,106.69062642000063,54376.18317024
2023-11-13,15:44:06.000,317,11086155,-795,0,1699890245,13005.383085019996,106.62718424999912,54376.3089384
2023-11-13,15:44:07.000,317,11086126,-795,0,1699890246,13005.45718443,106.59193860000232,54376.16919600001
2023-11-13,15:44:08.000,317,11086142,-795,0,1699890247,13005.497602290001,106.52144730000146,54376.176183120006
2023-11-13,15:44:09.000,317,11086177,-795,0,1699890248,13005.497602290001,106.50734904000274,54375.987530880004
2023-11-13,15:44:10.000,317,11086149,-755,0,1699890249,13005.558229080001,106.42980861000251,54375.994518
2023-11-13,15:44:11.000,317,11086220,-795,0,1699890250,13005.605383249997,106.41571035000379,54376.03644072
2023-11-13,15:44:12.000,317,11086181,-795,0,1699890251,13005.625592179997,106.41571035000379,54376.01547936
2023-11-13,15:44:13.000,317,11086161,-795,0,1699890252,13005.706427899997,106.4016120899978,54375.98054376001
2023-11-13,15:44:14.000,317,11086166,-795,0,1699890253,13005.753582069992,106.39456295999844,54375.91765968
2023-11-13,15:44:15.000,317,11086182,-795,0,1699890254,13005.827681479997,106.4016120899978,54375.959582400006
2023-11-13,15:44:16.000,317,11086149,-795,0,1699890255,13005.834417789993,106.366366440001,54375.89669832
2023-11-13,15:44:17.000,317,11086142,-795,0,1699890256,13005.888308269998,106.37341557000036,54375.93163392001
2023-11-13,15:44:18.000,317,11086177,-795,0,1699890257,13005.793999929992,106.35931731000164,54375.840801360006
2023-11-13,15:44:19.000,317,11086171,-795,0,1699890258,13005.975880299993,106.33816992000357,54375.938621040004
2023-11-13,15:44:20.000,317,11086193,-795,0,1699890259,13005.955671369993,106.30997339999885,54375.8547756
2023-11-13,15:44:21.000,317,11086172,-795,0,1699890260,13006.009561849998,106.34521905000292,54375.88272408001
2023-11-13,15:44:22.000,317,11086175,-795,0,1699890261,13006.063452329989,106.28177688000142,54375.97355664
2023-11-13,15:44:23.000,317,11086190,-795,0,1699890262,13006.103870189989,106.29587514000013,54375.94560816
2023-11-13,15:44:24.000,317,11086112,-795,0,1699890263,13006.110606499999,106.23948209999799,54375.89669832
2023-11-13,15:44:25.000,317,11086140,-795,0,1699890264,13006.144288049989,106.27472775000206,54375.83381424001
2023-11-13,15:44:26.000,317,11086213,-795,0,1699890265,13006.18470590999,106.26062949000334,54375.90368544
2023-11-13,15:44:27.000,317,11086174,-795,0,1699890266,13006.218387459994,106.24653123000462,54375.9246468
2023-11-13,15:44:28.000,317,11086184,-795,0,1699890267,13006.24533269999,106.23948209999799,54375.994518
2023-11-13,15:44:29.000,317,11086184,-795,0,1699890268,13006.22512376999,106.30997339999885,54376.00150512001
2023-11-13,15:44:30.000,317,11086155,-795,0,1699890269,13006.32616841999,106.26062949000334,54375.95259528001
2023-11-13,15:44:31.000,317,11086149,-795,0,1699890270,13006.36658627999,106.32407166000485,54376.127273280006
2023-11-13,15:44:32.000,317,11086143,-795,0,1699890271,13006.39353152,106.32407166000485,54376.07836344001
2023-11-13,15:44:33.000,317,11086205,-795,0,1699890272,13006.400267829995,106.35931731000164,54376.11329904
2023-11-13,15:44:34.000,317,11086165,-795,0,1699890273,13006.400267829995,106.47210338999867,54375.994518
2023-11-13,15:44:35.000,317,11086145,-795,0,1699890274,13006.46763092999,106.47915251999802,54376.09932480001
2023-11-13,15:44:36.000,317,11086171,-795,0,1699890275,13006.52825771999,106.57079121000424,54376.18317024
2023-11-13,15:44:37.000,317,11086140,-795,0,1699890276,13006.61582975,106.60603686000104,54376.274002800004
2023-11-13,15:44:38.000,317,11086205,-795,0,1699890277,13006.662983919996,106.64833164000447,54376.18317024
2023-11-13,15:44:39.000,317,11086148,-795,0,1699890278,13006.61582975,106.65538077000383,54376.127273280006
2023-11-13,15:44:40.000,317,11086113,-795,0,1699890279,13006.716874400001,106.79636336999829,54376.24605432001
2023-11-13,15:44:41.000,317,11086150,-795,0,1699890280,13006.790973809992,106.8598055399998,54376.30195128
2023-11-13,15:44:42.000,317,11086193,-795,0,1699890281,13006.790973809992,106.89505119000387,54376.25304144
2023-11-13,15:44:43.000,317,11086155,-795,0,1699890282,13006.838127980001,106.94439509999938,54376.2041316
2023-11-13,15:44:44.000,317,11086177,-795,0,1699890283,13006.892018459992,107.03603378999833,54376.3089384
2023-11-13,15:44:45.000,317,11086200,-795,0,1699890284,13006.979590490002,107.04308291999769,54376.441693680004
2023-11-13,15:44:46.000,317,11086152,-795,0,1699890285,13007.067162519998,107.09242683000048,54376.46964216
2023-11-13,15:44:47.000,317,11086196,-795,0,1699890286,13007.114316689993,107.11357421999855,54376.59541032
2023-11-13,15:44:48.000,317,11086262,-795,0,1699890287,13007.181679789988,107.12062334999791,54376.58143608001
2023-11-13,15:44:49.000,317,11086189,-795,0,1699890288,13007.168207169998,107.21226204000413,54376.35086112
2023-11-13,15:44:50.000,317,11086091,-795,0,1699890289,13007.309669679998,107.18406551999942,54376.52553912
2023-11-13,15:44:51.000,317,11086164,-795,0,1699890290,13007.410714329999,107.2193111700035,54376.630345920006
2023-11-13,15:44:52.000,317,11086115,-795,0,1699890291,13007.44439587999,107.26160594999965,54376.75611408
2023-11-13,15:44:53.000,317,11086219,-795,0,1699890292,13007.56564945999,107.22636030000285,54376.74213984
2023-11-13,15:44:54.000,317,11086237,-795,0,1699890293,13007.619539939995,107.2193111700035,54376.798036800006
2023-11-13,15:44:55.000,317,11086200,-795,0,1699890294,13007.700375659995,107.23340943000221,54376.70720424
2023-11-13,15:44:56.000,317,11086127,-795,0,1699890295,13007.78794768999,107.27570420999837,54376.93079208
2023-11-13,15:44:57.000,317,11086159,-795,0,1699890296,13007.888992339991,107.25455682000029,54377.00066328
2023-11-13,15:44:58.000,317,11086132,-795,0,1699890297,13007.949619129991,107.27570420999837,54376.98668904001
2023-11-13,15:44:59.000,317,11086211,-795,0,1699890298,13007.963091749996,107.32504812000116,54376.88188224
2023-11-13,15:45:00.000,317,11086205,-795,0,1699890299,13008.050663779992,107.39553942000202,54377.03559888001
2023-11-13,15:45:01.000,317,11086151,-795,0,1699890300,13008.185389979997,107.38849029000266,54377.25219960001
2023-11-13,15:45:02.000,317,11086152,-795,0,1699890301,13008.259489390002,107.40258855000138,54377.27316096001
2023-11-13,15:45:03.000,317,11086144,-795,0,1699890302,13008.286434629998,107.46603072000289,54377.301109440006
2023-11-13,15:45:04.000,317,11086116,-795,0,1699890303,13008.313379869993,107.53652202000376,54377.19630264
2023-11-13,15:45:05.000,317,11086091,-795,0,1699890304,13008.414424519993,107.55062028000248,54377.329057920004
2023-11-13,15:45:06.000,317,11086102,-795,0,1699890305,13008.407688209998,107.64225897000142,54377.329057920004
2023-11-13,15:45:07.000,317,11086205,-795,0,1699890306,13008.495260239994,107.64225897000142,54377.47578744
2023-11-13,15:45:08.000,317,11086169,-795,0,1699890307,13008.589568579999,107.70570114000293,54377.65745256001
2023-11-13,15:45:09.000,317,11086190,-795,0,1699890308,13008.62325012999,107.79029070000252,54377.6714268
2023-11-13,15:45:10.000,317,11086168,-795,0,1699890309,13008.60304119999,107.79029070000252,54377.74828512
2023-11-13,15:45:11.000,317,11086187,-795,0,1699890310,13008.69061323,107.86078200000338,54377.94392448001
2023-11-13,15:45:12.000,317,11086124,-795,0,1699890311,13008.71082216,107.93127330000425,54377.99283432001
2023-11-13,15:45:13.000,317,11086207,-795,0,1699890312,13008.74450370999,107.96651895000105,54378.00680856
2023-11-13,15:45:14.000,317,11086191,-795,0,1699890313,13008.74450370999,108.06520676999935,54377.9858472
2023-11-13,15:45:15.000,317,11086125,-795,0,1699890314,13008.79165788,108.14274719999958,54377.93693736
2023-11-13,15:45:16.000,317,11086183,-795,0,1699890315,13008.85228467,108.26258241000323,54378.24437064
2023-11-13,15:45:17.000,317,11086187,-795,0,1699890316,13008.939856699995,108.34717197000282,54378.44001
2023-11-13,15:45:18.000,317,11086183,-795,0,1699890317,13008.94659300999,108.43881066000176,54378.41206152
2023-11-13,15:45:19.000,317,11086145,-795,0,1699890318,13008.90617514999,108.52340022000135,54378.0557184
2023-11-13,15:45:20.000,317,11086154,-795,0,1699890319,13008.90617514999,108.69257934000052,54378.307254720006
2023-11-13,15:45:21.000,317,11086145,-795,0,1699890320,13009.040901349996,108.79831628999818,54378.49590696001
2023-11-13,15:45:22.000,317,11086152,-795,0,1699890321,13009.02742872999,108.93929888999992,54378.63564936001
2023-11-13,15:45:23.000,317,11086162,-795,0,1699890322,13009.020692419996,109.06618323000293,54378.670584960004
2023-11-13,15:45:24.000,317,11086155,-795,0,1699890323,13009.00721979999,109.22126409000339,54378.69853344
2023-11-13,15:45:25.000,317,11086202,-795,0,1699890324,13009.067846589991,109.39044321000256,54378.98500536
2023-11-13,15:45:26.000,317,11086168,-795,0,1699890325,13009.067846589991,109.52437667999766,54379.026928080006
2023-11-13,15:45:27.000,317,11086247,-795,0,1699890326,13009.03416504,109.6935558000041,54379.2085932
2023-11-13,15:45:28.000,317,11086149,-795,0,1699890327,13008.96680193999,109.83453839999856,54379.145709120006
2023-11-13,15:45:29.000,317,11086174,-795,0,1699890328,13008.99374718,110.01781578000373,54379.341348480004
2023-11-13,15:45:30.000,317,11086175,-795,0,1699890329,13008.980274559995,110.17289664000418,54379.49506512
2023-11-13,15:45:31.000,317,11086186,-795,0,1699890330,13008.96680193999,110.34207576000335,54379.55096208001
2023-11-13,15:45:32.000,317,11086190,-795,0,1699890331,13008.84554835999,110.51125488000253,54379.64179464001
2023-11-13,15:45:33.000,317,11086178,-795,0,1699890332,13008.82533942999,110.6310900899989,54379.78153704
2023-11-13,15:45:34.000,317,11086124,-795,0,1699890333,13008.75124002,110.80026920999808,54379.82345976
2023-11-13,15:45:35.000,317,11086173,-795,0,1699890334,13008.75124002,110.90600616000302,54380.02608624001
2023-11-13,15:45:36.000,317,11086145,-795,0,1699890335,13008.64345905999,111.00469398000132,54380.033073360006
2023-11-13,15:45:37.000,317,11086223,-795,0,1699890336,13008.609777509999,111.14567658000306,54380.18679
2023-11-13,15:45:38.000,317,11086171,-795,0,1699890337,13008.508732859998,111.24436440000136,54380.21473848
2023-11-13,15:45:39.000,317,11086201,-795,0,1699890338,13008.434633449993,111.32895396000094,54380.22871272
2023-11-13,15:45:40.000,317,11086143,-795,0,1699890339,13008.400951899988,111.50518220999948,54380.50819752001
2023-11-13,15:45:41.000,317,11086118,-795,0,1699890340,13008.347061419998,111.58977176999906,54380.536146000006
2023-11-13,15:45:42.000,317,11086202,-795,0,1699890341,13008.320116180003,111.63911568000185,54380.57806872001
2023-11-13,15:45:43.000,317,11086172,-795,0,1699890342,13008.259489390002,111.71665611000208,54380.752746720005
2023-11-13,15:45:44.000,317,11086170,-795,0,1699890343,13008.151708429992,111.80829480000102,54380.752746720005
2023-11-13,15:45:45.000,317,11086192,-795,0,1699890344,13008.138235810002,111.85763871000381,54380.78768232
2023-11-13,15:45:46.000,317,11086171,-795,0,1699890345,13008.064136399997,111.92813001000468,54380.885502
2023-11-13,15:45:47.000,317,11086160,-795,0,1699890346,13008.064136399997,112.0409160900017,54381.03223152001
2023-11-13,15:45:48.000,317,11086208,-795,0,1699890347,13008.057400090001,112.11845652000193,54381.19293528
2023-11-13,15:45:49.000,317,11086212,-795,0,1699890348,13007.963091749996,112.13255478000065,54381.17197392
2023-11-13,15:45:50.000,317,11086192,-795,0,1699890349,13007.949619129991,112.1889478200028,54381.22787088001
2023-11-13,15:45:51.000,317,11086221,-795,0,1699890350,13008.037191160001,112.30878302999918,54381.472420080005
2023-11-13,15:45:52.000,317,11086137,-795,0,1699890351,13007.909201269991,112.39337258999876,54381.32569056001
2023-11-13,15:45:53.000,317,11086175,-795,0,1699890352,13007.936146510001,112.42156911000347,54381.41652312001
2023-11-13,15:45:54.000,317,11086220,-795,0,1699890353,13007.936146510001,112.49206041000434,54381.44447160001
2023-11-13,15:45:55.000,317,11086166,-795,0,1699890354,13007.963091749996,112.56255170999793,54381.61216248001
2023-11-13,15:45:56.000,317,11086228,-795,0,1699890355,13007.922673889996,112.6330430099988,54381.65408520001
2023-11-13,15:45:57.000,317,11086242,-795,0,1699890356,13007.91593758,112.7458290900031,54381.66107232001
2023-11-13,15:45:58.000,317,11086163,-795,0,1699890357,13007.936146510001,112.75992735000182,54381.82876320001
2023-11-13,15:45:59.000,317,11086189,-795,0,1699890358,13007.942882819996,112.82336952000333,54381.877673040006
2023-11-13,15:46:00.000,317,11086211,-795,0,1699890359,13007.862047099996,112.87271342999884,54381.82876320001
2023-11-13,15:46:01.000,317,11086183,-795,0,1699890360,13007.740793519995,112.97140125000442,54381.75190488001
2023-11-13,15:46:02.000,317,11086187,-795,0,1699890361,13007.80815661999,113.00664690000121,54381.88466016
2023-11-13,15:46:03.000,317,11086147,-795,0,1699890362,13007.71384828,113.04894168000465,54381.66107232001
2023-11-13,15:46:04.000,317,11086183,-795,0,1699890363,13007.66669410999,113.14058037000359,54381.77985336001
2023-11-13,15:46:05.000,317,11086185,-795,0,1699890364,13007.740793519995,113.19697340999846,54382.045363920006
2023-11-13,15:46:06.000,317,11086173,-795,0,1699890365,13007.680166729995,113.30975949000276,54381.975492720005
2023-11-13,15:46:07.000,317,11086134,-795,0,1699890366,13007.67343042,113.37320166000427,54382.108248
2023-11-13,15:46:08.000,317,11086169,-795,0,1699890367,13007.619539939995,113.47188948000257,54382.18510632001
2023-11-13,15:46:09.000,317,11086173,-795,0,1699890368,13007.60606731999,113.53533165000408,54382.15017072
2023-11-13,15:46:10.000,317,11086221,-795,0,1699890369,13007.538704219995,113.5846755599996,54382.06632528001
2023-11-13,15:46:11.000,317,11086140,-795,0,1699890370,13007.50502266999,113.6833633799979,54382.10126088
2023-11-13,15:46:12.000,317,11086191,-795,0,1699890371,13007.48481373999,113.74680554999941,54382.23401616001
2023-11-13,15:46:13.000,317,11086120,-795,0,1699890372,13007.47134112,113.7961494600022,54382.25497752001
2023-11-13,15:46:14.000,317,11086147,-795,0,1699890373,13007.42418694999,113.81729685000028,54382.28991312
2023-11-13,15:46:15.000,317,11086212,-795,0,1699890374,13007.46460480999,113.88778815000114,54382.41568128
2023-11-13,15:46:16.000,317,11086193,-795,0,1699890375,13007.40397801999,113.93713206000393,54382.42266840001
2023-11-13,15:46:17.000,317,11086195,-795,0,1699890376,13007.336614919994,114.00057422999816,54382.457604
2023-11-13,15:46:18.000,317,11086207,-795,0,1699890377,13007.269251819998,114.01467249000416,54382.36677144
2023-11-13,15:46:19.000,317,11086162,-795,0,1699890378,13007.235570269993,114.03581988000224,54382.39471992
2023-11-13,15:46:20.000,317,11086179,-795,0,1699890379,13007.114316689993,114.09221292000439,54382.42266840001
2023-11-13,15:46:21.000,317,11086195,-795,0,1699890380,13007.168207169998,114.13450770000054,54382.51350096
2023-11-13,15:46:22.000,317,11086194,-795,0,1699890381,13007.020008350002,114.21204813000077,54382.34581008
2023-11-13,15:46:23.000,317,11086216,-795,0,1699890382,13007.114316689993,114.24729378000484,54382.62529488
2023-11-13,15:46:24.000,317,11086209,-795,0,1699890383,13007.067162519998,114.31073594999907,54382.646256240005
2023-11-13,15:46:25.000,317,11086121,-795,0,1699890384,13007.006535729997,114.38122724999994,54382.65324336
2023-11-13,15:46:26.000,317,11086161,-795,0,1699890385,13006.912227389992,114.47286593999888,54382.548436560006
2023-11-13,15:46:27.000,317,11086174,-795,0,1699890386,13006.865073219997,114.55040636999911,54382.51350096
2023-11-13,15:46:28.000,317,11086142,-795,0,1699890387,13006.797710120001,114.60679941000126,54382.61132064
2023-11-13,15:46:29.000,317,11086129,-795,0,1699890388,13006.790973809992,114.69138897000084,54382.765037280005
2023-11-13,15:46:30.000,317,11086194,-795,0,1699890389,13006.689929159991,114.71253635999892,54382.77901152
2023-11-13,15:46:31.000,317,11086235,-795,0,1699890390,13006.642774989996,114.77597853000043,54382.84888272
2023-11-13,15:46:32.000,317,11086084,-795,0,1699890391,13006.63603868,114.83237157000258,54382.99561224001
2023-11-13,15:46:33.000,317,11086195,-795,0,1699890392,13006.47436724,114.87466634999873,54382.96067664
2023-11-13,15:46:34.000,317,11086158,-795,0,1699890393,13006.34637734999,114.9451576499996,54382.89779256
2023-11-13,15:46:35.000,317,11086189,-795,0,1699890394,13006.29248687,114.97335417000431,54382.89779256
2023-11-13,15:46:36.000,317,11086195,-795,0,1699890395,13006.238596389994,115.05089460000454,54383.06548344
2023-11-13,15:46:37.000,317,11086186,-795,0,1699890396,13006.171233289999,115.0931893800007,54383.10740616
2023-11-13,15:46:38.000,317,11086170,-795,0,1699890397,13006.090397569998,115.11433676999877,54383.156316
2023-11-13,15:46:39.000,317,11086212,-795,0,1699890398,13005.969143989998,115.191877199999,54383.12836752
2023-11-13,15:46:40.000,317,11086184,-795,0,1699890399,13005.854626719993,115.23417198000243,54382.98862512
2023-11-13,15:46:41.000,317,11086134,-795,0,1699890400,13005.733373139992,115.29761415000394,54383.00259936001
2023-11-13,15:46:42.000,317,11086156,-795,0,1699890401,13005.645801109997,115.34695805999945,54382.9467024
2023-11-13,15:46:43.000,317,11086153,-795,0,1699890402,13005.551492769991,115.26236849999987,54382.883818320006
2023-11-13,15:46:44.000,317,11086178,-795,0,1699890403,13005.403293949996,115.37515458000416,54382.80696000001
2023-11-13,15:46:45.000,317,11086166,-795,0,1699890404,13005.33593085,115.34695805999945,54382.9117668
2023-11-13,15:46:46.000,317,11086162,-795,0,1699890405,13005.2348862,115.33285980000073,54382.91875392
2023-11-13,15:46:47.000,317,11086152,-795,0,1699890406,13005.15405048,115.29056502000458,54382.9117668
2023-11-13,15:46:48.000,317,11086177,-795,0,1699890407,13005.019324279994,115.36105631999817,54382.8418956
2023-11-13,15:46:49.000,317,11086199,-795,0,1699890408,13004.884598079989,115.36105631999817,54382.73708880001
2023-11-13,15:46:50.000,317,11086188,-795,0,1699890409,13004.689245089998,115.38925284000288,54382.597346400005
2023-11-13,15:46:51.000,317,11086181,-795,0,1699890410,13004.648827229998,115.47384240000247,54382.548436560006
2023-11-13,15:46:52.000,317,11086186,-795,0,1699890411,13004.655563539993,115.56548109000141,54382.56939792001
2023-11-13,15:46:53.000,317,11086194,-795,0,1699890412,13004.722926639988,115.60072673999821,54382.57638504
2023-11-13,15:46:54.000,317,11086181,-795,0,1699890413,13004.857652839994,115.5513828300027,54382.53446232
2023-11-13,15:46:55.000,317,11086195,-795,0,1699890414,13004.918279629994,115.44564587999776,54382.63926912001
2023-11-13,15:46:56.000,317,11086137,-795,0,1699890415,13004.877861769994,115.34695805999945,54382.67420472
2023-11-13,15:46:57.000,317,11086170,-795,0,1699890416,13004.850916529998,115.23417198000243,54382.632282
2023-11-13,15:46:58.000,317,11086163,-795,0,1699890417,13004.783553429988,115.12138589999813,54382.51350096
2023-11-13,15:46:59.000,317,11086150,-795,0,1699890418,13004.770080809998,115.02269807999983,54382.54144944001
2023-11-13,15:47:00.000,317,11086159,-795,0,1699890419,13004.743135569988,115.01564895000047,54382.55542368
2023-11-13,15:47:01.000,317,11086208,-795,0,1699890420,13004.803762359988,114.91696113000216,54382.67420472
2023-11-13,15:47:02.000,317,11086192,-795,0,1699890421,13004.749871879998,114.88171547999809,54382.57638504
2023-11-13,15:47:03.000,317,11086184,-795,0,1699890422,13004.749871879998,114.83942070000194,54382.548436560006
2023-11-13,15:47:04.000,317,11086136,-795,0,1699890423,13004.675772469993,114.80417504999787,54382.44362976
2023-11-13,15:47:05.000,317,11086143,-795,0,1699890424,13004.648827229998,114.71253635999892,54382.39471992
2023-11-13,15:47:06.000,317,11086204,-795,0,1699890425,13004.695981399993,114.65614332000405,54382.40170704001
2023-11-13,15:47:07.000,317,11086141,-795,0,1699890426,13004.702717710003,114.59270115000254,54382.37375856001
2023-11-13,15:47:08.000,317,11086173,-795,0,1699890427,13004.642090920002,114.53630811000039,54382.29690024
2023-11-13,15:47:09.000,317,11086138,-795,0,1699890428,13004.675772469993,114.42352203000337,54382.310874480005
2023-11-13,15:47:10.000,317,11086141,-795,0,1699890429,13004.669036159998,114.31073594999907,54382.17113208
2023-11-13,15:47:11.000,317,11086207,-795,0,1699890430,13004.743135569988,114.23319551999884,54382.2479904
2023-11-13,15:47:12.000,317,11086151,-795,0,1699890431,13004.682508780003,114.19090074000269,54382.25497752001
2023-11-13,15:47:13.000,317,11086195,-795,0,1699890432,13004.729662949998,114.09221292000439,54382.192093440004
2023-11-13,15:47:14.000,317,11086193,-795,0,1699890433,13004.675772469993,113.97237771000073,54382.024402560004
2023-11-13,15:47:15.000,317,11086178,-795,0,1699890434,13004.675772469993,113.88073902000178,54381.94754424001
2023-11-13,15:47:16.000,317,11086222,-795,0,1699890435,13004.709454019998,113.83844423999835,54382.03837680001
2023-11-13,15:47:17.000,317,11086202,-795,0,1699890436,13004.776817119993,113.73975642000005,54382.024402560004
2023-11-13,15:47:18.000,317,11086181,-795,0,1699890437,13004.743135569988,113.63401947000239,54381.96850560001
2023-11-13,15:47:19.000,317,11086193,-795,0,1699890438,13004.743135569988,113.53533165000408,54381.80081472001
2023-11-13,15:47:20.000,317,11086189,-795,0,1699890439,13004.722926639988,113.45779122000386,54381.89863440001
2023-11-13,15:47:21.000,317,11086203,-795,0,1699890440,13004.702717710003,113.3379560100002,54381.56325264001
2023-11-13,15:47:22.000,317,11086182,-795,0,1699890441,13004.642090920002,113.2392681900019,54381.5492784
2023-11-13,15:47:23.000,317,11086170,-795,0,1699890442,13004.662299850002,113.16877689000103,54381.45844584
2023-11-13,15:47:24.000,317,11086189,-795,0,1699890443,13004.628618299997,113.06303994000336,54381.39556176001
2023-11-13,15:47:25.000,317,11086197,-795,0,1699890444,13004.709454019998,112.97845038000378,54381.50735568
2023-11-13,15:47:26.000,317,11086166,-795,0,1699890445,13004.709454019998,112.88681169000483,54381.43748448
2023-11-13,15:47:27.000,317,11086188,-795,0,1699890446,13004.722926639988,112.78812386999925,54381.31171632
2023-11-13,15:47:28.000,317,11086136,-795,0,1699890447,13004.702717710003,112.66123953000351,54381.34665192001
2023-11-13,15:47:29.000,317,11086150,-795,0,1699890448,13004.689245089998,112.54845344999922,54381.15799968001
2023-11-13,15:47:30.000,317,11086141,-795,0,1699890449,13004.662299850002,112.42156911000347,54381.10210272
2023-11-13,15:47:31.000,317,11086146,-795,0,1699890450,13004.776817119993,112.35107781000261,54381.11607696
2023-11-13,15:47:32.000,317,11086196,-795,0,1699890451,13004.722926639988,112.27353738000238,54381.13005120001
2023-11-13,15:47:33.000,317,11086125,-795,0,1699890452,13004.770080809998,112.11845652000193,54381.03223152001
2023-11-13,15:47:34.000,317,11086189,-795,0,1699890453,13004.736399259993,112.01976870000362,54381.039218640006
2023-11-13,15:47:35.000,317,11086199,-795,0,1699890454,13004.823971289989,111.90698261999933,54381.088128480005
2023-11-13,15:47:36.000,317,11086155,-795,0,1699890455,13004.830707599998,111.7941965400023,54380.9553732
2023-11-13,15:47:37.000,317,11086199,-795,0,1699890456,13004.871125459998,111.70255785000336,54380.90646336
2023-11-13,15:47:38.000,317,11086194,-795,0,1699890457,13004.857652839994,111.57567351000034,54380.82261792001
2023-11-13,15:47:39.000,317,11086162,-795,0,1699890458,13004.823971289989,111.44174003999797,54380.62697856001
2023-11-13,15:47:40.000,317,11086218,-795,0,1699890459,13004.844180219989,111.30780657000287,54380.710824
2023-11-13,15:47:41.000,317,11086139,-795,0,1699890460,13004.931752249999,111.15977484000177,54380.81563080001
2023-11-13,15:47:42.000,317,11086195,-795,0,1699890461,13004.931752249999,111.06813615000283,54380.75973384
2023-11-13,15:47:43.000,317,11086213,-795,0,1699890462,13004.999115349994,110.94125180999981,54380.68986264
2023-11-13,15:47:44.000,317,11086196,-795,0,1699890463,13004.918279629994,110.80731834000471,54380.585055840005
2023-11-13,15:47:45.000,317,11086134,-795,0,1699890464,13004.96543379999,110.70863051999913,54380.56409448
2023-11-13,15:47:46.000,317,11086136,-795,0,1699890465,13004.958697489994,110.59584444000211,54380.55012024
2023-11-13,15:47:47.000,317,11086182,-795,0,1699890466,13005.00585165999,110.48305835999781,54380.52915888001
2023-11-13,15:47:48.000,317,11086164,-795,0,1699890467,13004.972170109999,110.29273185000056,54380.368455120006
2023-11-13,15:47:49.000,317,11086185,-795,0,1699890468,13005.019324279994,110.17289664000418,54380.4313392
2023-11-13,15:47:50.000,317,11086219,-795,0,1699890469,13004.992379039999,110.0742088199986,54380.417364960005
2023-11-13,15:47:51.000,317,11086199,-795,0,1699890470,13005.012587969999,109.9402753500035,54380.417364960005
2023-11-13,15:47:52.000,317,11086131,-795,0,1699890471,13004.999115349994,109.83453839999856,54380.38941648001
2023-11-13,15:47:53.000,317,11086170,-795,0,1699890472,13005.039533209994,109.6653592799994,54380.42435208
2023-11-13,15:47:54.000,317,11086208,-795,0,1699890473,13004.978906419994,109.5314258100043,54380.20775136
2023-11-13,15:47:55.000,317,11086152,-795,0,1699890474,13004.958697489994,109.39749234000192,54380.200764240006
2023-11-13,15:47:56.000,317,11086161,-795,0,1699890475,13004.951961179999,109.29880452000361,54380.10294456001
2023-11-13,15:47:57.000,317,11086179,-795,0,1699890476,13004.992379039999,109.18601843999932,54380.17281576001
2023-11-13,15:47:58.000,317,11086181,-795,0,1699890477,13005.04626951999,109.03093757999886,54380.27063544001
2023-11-13,15:47:59.000,317,11086196,-795,0,1699890478,13005.032796899999,108.8899549800044,54380.200764240006
2023-11-13,15:48:00.000,317,11086185,-795,0,1699890479,13004.951961179999,108.79831628999818,54380.01909912
2023-11-13,15:48:01.000,317,11086167,-795,0,1699890480,13005.02606058999,108.65733369000372,54380.06800896
2023-11-13,15:48:02.000,317,11086200,-795,0,1699890481,13005.012587969999,108.55159673999879,54380.033073360006
2023-11-13,15:48:03.000,317,11086200,-795,0,1699890482,13005.019324279994,108.38946674999897,54379.82345976
2023-11-13,15:48:04.000,317,11086182,-795,0,1699890483,13004.931752249999,108.27668067000195,54379.66974312001
2023-11-13,15:48:05.000,317,11086132,-795,0,1699890484,13004.978906419994,108.14979632999894,54379.78153704
2023-11-13,15:48:06.000,317,11086147,-795,0,1699890485,13005.039533209994,107.9735680800004,54379.82345976
2023-11-13,15:48:07.000,317,11086203,-795,0,1699890486,13005.06647844999,107.83258547999867,54379.72564008
2023-11-13,15:48:08.000,317,11086143,-795,0,1699890487,13005.019324279994,107.58586592999927,54379.71865296001
2023-11-13,15:48:09.000,317,11086155,-795,0,1699890488,13004.98564272999,107.45898159000353,54379.627820400005
2023-11-13,15:48:10.000,317,11086150,-795,0,1699890489,13005.00585165999,107.28275333999773,54379.57192344001
2023-11-13,15:48:11.000,317,11086177,-635,0,1699890490,13004.931752249999,107.14881987000263,54379.4182068
2023-11-13,15:48:12.000,317,11086216,-795,0,1699890491,13004.958697489994,106.95144422999874,54379.411219680005
2023-11-13,15:48:13.000,317,11086207,-795,0,1699890492,13004.999115349994,106.83865815000172,54379.42519392
2023-11-13,15:48:14.000,317,11086169,-795,0,1699890493,13004.999115349994,106.68357729000127,54379.44615528
2023-11-13,15:48:15.000,317,11086188,-795,0,1699890494,13005.02606058999,106.47210338999867,54379.37628408
2023-11-13,15:48:16.000,317,11086132,-795,0,1699890495,13005.032796899999,106.33816992000357,54379.32038712
2023-11-13,15:48:17.000,317,11086181,-795,0,1699890496,13004.992379039999,106.23948209999799,54379.42519392
2023-11-13,15:48:18.000,317,11086189,-795,0,1699890497,13004.978906419994,106.02800820000266,54379.35532272001
2023-11-13,15:48:19.000,317,11086183,-795,0,1699890498,13004.898070699994,105.92227124999772,54379.22256744
2023-11-13,15:48:20.000,317,11086155,-795,0,1699890499,13004.877861769994,105.76719039000454,54379.18763184001
2023-11-13,15:48:21.000,317,11086172,-795,0,1699890500,13004.951961179999,105.60506040000473,54379.35532272001
2023-11-13,15:48:22.000,317,11086132,-795,0,1699890501,13004.857652839994,105.47817606000172,54379.341348480004
2023-11-13,15:48:23.000,317,11086184,-795,0,1699890502,13004.850916529998,105.35834084999806,54379.04090232
2023-11-13,15:48:24.000,317,11086179,-795,0,1699890503,13004.790289739998,105.2173582500036,54379.11077352
2023-11-13,15:48:25.000,317,11086156,-795,0,1699890504,13004.837443909993,105.13981782000337,54379.09679928001
2023-11-13,15:48:26.000,317,11086183,-795,0,1699890505,13004.871125459998,105.02703173999907,54379.005966720004
2023-11-13,15:48:27.000,317,11086169,-795,0,1699890506,13004.864389149989,104.92129479000141,54379.11776064001
2023-11-13,15:48:28.000,317,11086171,-795,0,1699890507,13004.884598079989,104.84375436000118,54379.124747760005
2023-11-13,15:48:29.000,317,11086156,-795,0,1699890508,13004.911543319999,104.73096828000416,54379.05487656
2023-11-13,15:48:30.000,317,11086159,-795,0,1699890509,13004.938488559994,104.6604769800033,54379.08282504
2023-11-13,15:48:31.000,317,11086139,-795,0,1699890510,13004.911543319999,104.6111330700005,54379.0339152
2023-11-13,15:48:32.000,317,11086133,-795,0,1699890511,13004.898070699994,104.49129786000412,54379.06186368
2023-11-13,15:48:33.000,317,11086144,-795,0,1699890512,13004.857652839994,104.46310133999941,54379.08981216
2023-11-13,15:48:34.000,317,11086179,-795,0,1699890513,13004.790289739998,104.42785569000262,54379.05487656
2023-11-13,15:48:35.000,317,11086199,-795,0,1699890514,13004.722926639988,104.40670830000454,54378.99199248
2023-11-13,15:48:36.000,317,11086192,-795,0,1699890515,13004.709454019998,104.34326613000303,54378.87321144
2023-11-13,15:48:37.000,317,11086204,-795,0,1699890516,13004.770080809998,104.38556090999919,54379.08981216
2023-11-13,15:48:38.000,317,11086213,-795,0,1699890517,13004.803762359988,104.27982396000152,54379.08282504
2023-11-13,15:48:39.000,317,11086172,-795,0,1699890518,13004.689245089998,104.25162744000409,54379.01994096001
2023-11-13,15:48:40.000,317,11086172,-795,0,1699890519,13004.628618299997,104.21638179000001,54378.81731448
2023-11-13,15:48:41.000,317,11086161,-795,0,1699890520,13004.642090920002,104.13884135999979,54378.978018240006
2023-11-13,15:48:42.000,317,11086151,-795,0,1699890521,13004.561255200002,104.06130092999956,54379.01295384
2023-11-13,15:48:43.000,317,11086207,-795,0,1699890522,13004.493892099992,104.01195702000405,54378.957056880005
2023-11-13,15:48:44.000,317,11086184,-795,0,1699890523,13004.338956970001,103.9555639800019,54378.908147040005
2023-11-13,15:48:45.000,317,11086148,-795,0,1699890524,13004.365902209996,103.98376049999933,54379.01994096001
2023-11-13,15:48:46.000,317,11086162,-795,0,1699890525,13004.285066489996,103.97671136999998,54379.04788944001
2023-11-13,15:48:47.000,317,11086183,-795,0,1699890526,13004.25812125,104.0542518000002,54379.11776064001
2023-11-13,15:48:48.000,317,11086173,-795,0,1699890527,13004.1570766,104.03310441000212,54378.94308264
2023-11-13,15:48:49.000,317,11086153,-795,0,1699890528,13004.13686767,104.07539918999828,54379.11776064001
2023-11-13,15:48:50.000,317,11086199,-795,0,1699890529,13004.123395049995,104.07539918999828,54379.124747760005
2023-11-13,15:48:51.000,317,11086155,-795,0,1699890530,13004.042559329995,104.01195702000405,54379.20160608
2023-11-13,15:48:52.000,317,11086190,-795,0,1699890531,13003.981932539995,104.07539918999828,54379.145709120006
2023-11-13,15:48:53.000,317,11086120,-795,0,1699890532,13003.981932539995,104.0542518000002,54379.26449016001
2023-11-13,15:48:54.000,317,11086216,-795,0,1699890533,13003.901096819995,104.02605528000277,54379.292438640005
2023-11-13,15:48:55.000,317,11086210,-795,0,1699890534,13003.880887889994,104.03310441000212,54379.39025832
2023-11-13,15:48:56.000,317,11086100,-795,0,1699890535,13003.87415158,103.97671136999998,54379.35532272001
2023-11-13,15:48:57.000,317,11086216,-795,0,1699890536,13003.78657954999,103.9555639800019,54379.37628408
2023-11-13,15:48:58.000,317,11086190,-795,0,1699890537,13003.692271209999,103.9908096299987,54379.27147728
2023-11-13,15:48:59.000,317,11086224,-795,0,1699890538,13003.591226559998,103.99785875999805,54379.32737424
2023-11-13,15:49:00.000,317,11086151,-795,0,1699890539,13003.571017629998,104.04015354000148,54379.43218104001
2023-11-13,15:49:01.000,317,11086153,-795,0,1699890540,13003.537336079993,104.09654658000363,54379.53698784
2023-11-13,15:49:02.000,317,11086191,-795,0,1699890541,13003.503654529988,104.14589048999915,54379.578910560005
2023-11-13,15:49:03.000,317,11086199,-795,0,1699890542,13003.416082499993,104.19523440000194,54379.59987192001
2023-11-13,15:49:04.000,317,11086168,-795,0,1699890543,13003.308301539997,104.22343091999937,54379.51602648
2023-11-13,15:49:05.000,317,11086120,-795,0,1699890544,13003.227465819997,104.29392222000024,54379.53698784
2023-11-13,15:49:06.000,317,11086193,-795,0,1699890545,13003.166839029996,104.35031526000239,54379.69070448001
2023-11-13,15:49:07.000,317,11086182,-795,0,1699890546,13003.092739619991,104.39261003999854,54379.68371736
2023-11-13,15:49:08.000,317,11086232,-795,0,1699890547,13002.984958659996,104.4490030800007,54379.5928848
2023-11-13,15:49:09.000,317,11086158,-795,0,1699890548,13002.95801342,104.49834699000348,54379.71166584
2023-11-13,15:49:10.000,317,11086178,-795,0,1699890549,13002.97822235,104.53359264000028,54379.85839536001
2023-11-13,15:49:11.000,317,11086231,-795,0,1699890550,13002.843496149995,104.6604769800033,54379.80948552001
2023-11-13,15:49:12.000,317,11086117,-795,0,1699890551,13002.74918780999,104.68867350000073,54379.90031808
2023-11-13,15:49:13.000,317,11086202,-795,0,1699890552,13002.68856101999,104.74506654000288,54379.844421120004
2023-11-13,15:49:14.000,317,11086166,-795,0,1699890553,13002.560571129994,104.82965610000247,54379.82345976
2023-11-13,15:49:15.000,317,11086162,-795,0,1699890554,13002.486471719989,104.86490174999926,54379.78852416001
2023-11-13,15:49:16.000,317,11086200,-795,0,1699890555,13002.459526479994,104.98473696000292,54379.97018928
2023-11-13,15:49:17.000,317,11086200,-795,0,1699890556,13002.385427069989,105.03408086999843,54380.1169188
2023-11-13,15:49:18.000,317,11086191,-795,0,1699890557,13002.297855039993,105.08342478000122,54380.05403472001
2023-11-13,15:49:19.000,317,11086158,-795,0,1699890558,13002.169865149997,105.15391608000209,54380.033073360006
2023-11-13,15:49:20.000,317,11086169,-795,0,1699890559,13002.122710980002,105.21030912000424,54380.14486728001
2023-11-13,15:49:21.000,317,11086137,-795,0,1699890560,13002.109238359997,105.33014433000062,54380.012112000004
2023-11-13,15:49:22.000,317,11086179,-795,0,1699890561,13002.035138949992,105.40063563000149,54380.07499608001
2023-11-13,15:49:23.000,317,11086204,-795,0,1699890562,13001.866731199996,105.40063563000149,54379.963202160005
2023-11-13,15:49:24.000,317,11086143,-795,0,1699890563,13001.71853238,105.53456910000386,54380.012112000004
2023-11-13,15:49:25.000,317,11086189,-795,0,1699890564,13001.83978596,105.56981475000066,54380.23569984
2023-11-13,15:49:26.000,317,11086152,-795,0,1699890565,13001.785895479996,105.57686388000002,54380.130893040005
2023-11-13,15:49:27.000,317,11086097,-795,0,1699890566,13001.73874131,105.62620779000281,54380.09595744
2023-11-13,15:49:28.000,317,11086144,-795,0,1699890567,13001.57033355999,105.71784648000175,54379.87935672
2023-11-13,15:49:29.000,317,11086086,-795,0,1699890568,13001.67137820999,105.71784648000175,54380.01909912
2023-11-13,15:49:30.000,317,11086157,-795,0,1699890569,13001.563597249995,105.73899386999983,54379.95621504001
2023-11-13,15:49:31.000,317,11086161,-795,0,1699890570,13001.563597249995,105.80243604000134,54379.99115064
2023-11-13,15:49:32.000,317,11086181,-795,0,1699890571,13001.482761529995,105.82358342999942,54379.90031808
2023-11-13,15:49:33.000,317,11086184,-795,0,1699890572,13001.53665201,105.87997647000157,54380.12390592001
2023-11-13,15:49:34.000,317,11086162,-795,0,1699890573,13001.543388319995,105.90112385999964,54380.24268696001
2023-11-13,15:49:35.000,317,11086172,-795,0,1699890574,13001.49623415,105.908172989999,54380.23569984
2023-11-13,15:49:36.000,317,11086113,-795,0,1699890575,13001.47602522,105.95046777000243,54380.249674080005
2023-11-13,15:49:37.000,317,11086142,-795,0,1699890576,13001.40866211999,105.99276254999859,54380.10294456001
2023-11-13,15:49:38.000,317,11086107,-795,0,1699890577,13001.36824425999,105.98571341999923,54380.1169188
2023-11-13,15:49:39.000,317,11086230,-795,0,1699890578,13001.34803532999,105.96456603000115,54380.12390592001
2023-11-13,15:49:40.000,317,11086212,-795,0,1699890579,13001.38845318999,105.95046777000243,54380.26364832
2023-11-13,15:49:41.000,317,11086186,-795,0,1699890580,13001.361507949994,105.95046777000243,54380.34050664001
2023-11-13,15:49:42.000,317,11086186,-795,0,1699890581,13001.361507949994,105.92932038000436,54380.298583920005
2023-11-13,15:49:43.000,317,11086156,-795,0,1699890582,13001.287408539989,105.95751690000179,54380.29159680001
2023-11-13,15:49:44.000,317,11086126,-795,0,1699890583,13001.206572819989,105.96456603000115,54380.21473848
2023-11-13,15:49:45.000,317,11086149,-795,0,1699890584,13001.233518059998,105.97161516000051,54380.26364832
2023-11-13,15:49:46.000,317,11086141,-795,0,1699890585,13001.179627579993,105.99981167999795,54380.33351952
2023-11-13,15:49:47.000,317,11086163,-795,0,1699890586,13001.145946029988,106.03505733000202,54380.22871272
2023-11-13,15:49:48.000,317,11086190,-795,0,1699890587,13001.166154959988,106.0562047200001,54380.26364832
2023-11-13,15:49:49.000,317,11086149,-795,0,1699890588,13001.125737099988,106.09145037000417,54380.29159680001
2023-11-13,15:49:50.000,317,11086150,-795,0,1699890589,13001.139209719993,106.0209590700033,54380.347493760004
2023-11-13,15:49:51.000,317,11086145,-795,0,1699890590,13001.105528169988,106.09145037000417,54380.48024904001
2023-11-13,15:49:52.000,317,11086171,-795,0,1699890591,13001.078582929993,106.0562047200001,54380.298583920005
2023-11-13,15:49:53.000,317,11086179,-795,0,1699890592,13001.078582929993,106.09145037000417,54380.40339072
2023-11-13,15:49:54.000,317,11086174,-795,0,1699890593,13000.984274590002,106.17603993000375,54380.29159680001
2023-11-13,15:49:55.000,317,11086164,-795,0,1699890594,13000.997747209993,106.22538383999927,54380.347493760004
2023-11-13,15:49:56.000,317,11086160,-795,0,1699890595,13000.991010899997,106.30997339999885,54380.40339072
2023-11-13,15:49:57.000,317,11086161,-795,0,1699890596,13000.970801969997,106.3311207900042,54380.22871272
2023-11-13,15:49:58.000,317,11086197,-795,0,1699890597,13001.038165069993,106.35226818000228,54380.50819752001
2023-11-13,15:49:59.000,317,11086182,-795,0,1699890598,13001.058373999993,106.40866122000443,54380.42435208
2023-11-13,15:50:00.000,317,11086128,-795,0,1699890599,13001.004483520002,106.42980861000251,54380.466274800005
2023-11-13,15:50:01.000,317,11086169,-795,0,1699890600,13000.964065660002,106.4650542599993,54380.368455120006
2023-11-13,15:50:02.000,317,11086154,-795,0,1699890601,13000.896702559992,106.47915251999802,54380.20775136
2023-11-13,15:50:03.000,317,11086180,-795,0,1699890602,13000.957329349993,106.5143981700021,54380.2566612
2023-11-13,15:50:04.000,317,11086212,-795,0,1699890603,13000.923647800002,106.54964381999889,54380.34050664001
2023-11-13,15:50:05.000,317,11086207,-795,0,1699890604,13000.937120419992,106.57079121000424,54380.37544224
2023-11-13,15:50:06.000,317,11086213,-795,0,1699890605,13000.964065660002,106.54964381999889,54380.38941648001
2023-11-13,15:50:07.000,317,11086154,-795,0,1699890606,13000.943856730002,106.59193860000232,54380.30557104
2023-11-13,15:50:08.000,317,11086148,-795,0,1699890607,13000.943856730002,106.59193860000232,54380.28460968
2023-11-13,15:50:09.000,317,11086194,-795,0,1699890608,13000.883229940002,106.63423337999848,54380.17281576001
2023-11-13,15:50:10.000,317,11086165,-795,0,1699890609,13000.930384109997,106.6130859900004,54380.10294456001
2023-11-13,15:50:11.000,317,11086180,-795,0,1699890610,13000.964065660002,106.67652816000191,54380.27063544001
2023-11-13,15:50:12.000,317,11086151,-795,0,1699890611,13000.916911489992,106.69767554999999,54380.17281576001
2023-11-13,15:50:13.000,317,11086240,-795,0,1699890612,13000.937120419992,106.65538077000383,54380.15884152
2023-11-13,15:50:14.000,317,11086169,-795,0,1699890613,13000.943856730002,106.66242990000319,54380.10993168
2023-11-13,15:50:15.000,317,11086167,-795,0,1699890614,13000.957329349993,106.73292120000406,54380.200764240006
2023-11-13,15:50:16.000,317,11086175,-795,0,1699890615,13000.984274590002,106.71882293999806,54380.19377712001
2023-11-13,15:50:17.000,317,11086149,-795,0,1699890616,13000.970801969997,106.7611177200015,54380.200764240006
2023-11-13,15:50:18.000,317,11086180,-795,0,1699890617,13000.896702559992,106.824559890003,54380.06800896
2023-11-13,15:50:19.000,317,11086164,-795,0,1699890618,13000.856284699992,106.86685466999916,54380.01909912
2023-11-13,15:50:20.000,317,11086151,-795,0,1699890619,13000.923647800002,106.94439509999938,54380.16582864
2023-11-13,15:50:21.000,317,11086178,-795,0,1699890620,13000.876493629992,107.02898465999897,54380.21473848
2023-11-13,15:50:22.000,317,11086140,-795,0,1699890621,13000.863021010002,107.05013205000432,54380.2566612
2023-11-13,15:50:23.000,317,11086173,-795,0,1699890622,13000.795657909992,107.17701639000006,54380.22172560001
2023-11-13,15:50:24.000,317,11086153,-795,0,1699890623,13000.687876949996,107.22636030000285,54380.10294456001
2023-11-13,15:50:25.000,317,11086123,-795,0,1699890624,13000.633986469991,107.31094986000244,54379.88634384001
2023-11-13,15:50:26.000,317,11086122,-795,0,1699890625,13000.627250159996,107.38849029000266,54380.16582864
2023-11-13,15:50:27.000,317,11086150,-795,0,1699890626,13000.526205509996,107.49422724000033,54380.14486728001
2023-11-13,15:50:28.000,317,11086147,-795,0,1699890627,13000.45210609999,107.6281607100027,54380.09595744
2023-11-13,15:50:29.000,317,11086170,-795,0,1699890628,13000.41168823999,107.71979940000165,54380.13788016
2023-11-13,15:50:30.000,317,11086166,-795,0,1699890629,13000.39821562,107.85373287000402,54380.17281576001
2023-11-13,15:50:31.000,317,11086136,-795,0,1699890630,13000.35779776,107.96651895000105,54380.18679
2023-11-13,15:50:32.000,317,11086153,-795,0,1699890631,13000.263489419995,108.03701025000191,54380.179802880004
2023-11-13,15:50:33.000,317,11086161,-795,0,1699890632,13000.22980786999,108.1568454599983,54380.15884152
2023-11-13,15:50:34.000,317,11086169,-795,0,1699890633,13000.155708459999,108.24143501999788,54380.06102184
2023-11-13,15:50:35.000,317,11086162,-795,0,1699890634,13000.095081669999,108.41061414000433,54380.00512488001
2023-11-13,15:50:36.000,317,11086126,-795,0,1699890635,13000.020982259994,108.44585979000112,54380.130893040005
2023-11-13,15:50:37.000,317,11086191,-795,0,1699890636,12999.994037019998,108.58684239000286,54380.12390592001
2023-11-13,15:50:38.000,317,11086166,-795,0,1699890637,12999.960355469993,108.6784810800018,54380.081983200005
2023-11-13,15:50:39.000,317,11086167,-795,0,1699890638,12999.906464989988,108.76307064000139,54380.10993168
2023-11-13,15:50:40.000,317,11086134,-795,0,1699890639,12999.805420340002,108.84061107000161,54379.97018928
2023-11-13,15:50:41.000,317,11086102,-795,0,1699890640,12999.751529859997,108.95339714999864,54379.97018928
2023-11-13,15:50:42.000,317,11086181,-795,0,1699890641,12999.744793550002,109.09437975000037,54379.92127944
2023-11-13,15:50:43.000,317,11086141,-795,0,1699890642,12999.630276279997,109.15077279000252,54379.76756280001
2023-11-13,15:50:44.000,317,11086206,-795,0,1699890643,12999.589858419997,109.27765712999826,54379.865382480006
2023-11-13,15:50:45.000,317,11086204,-795,0,1699890644,12999.630276279997,109.34814842999913,54380.01909912
2023-11-13,15:50:46.000,317,11086155,-795,0,1699890645,12999.569649489997,109.50322928999958,54379.94922792
2023-11-13,15:50:47.000,317,11086154,-795,0,1699890646,12999.542704250001,109.55257320000237,54379.88634384001
2023-11-13,15:50:48.000,317,11086122,-795,0,1699890647,12999.482077460001,109.70765406000282,54379.78153704
2023-11-13,15:50:49.000,317,11086198,-795,0,1699890648,12999.434923289991,109.77814536000369,54379.66974312001
2023-11-13,15:50:50.000,317,11086143,-795,0,1699890649,12999.36082388,109.91207882999879,54379.65576888
2023-11-13,15:50:51.000,317,11086186,-795,0,1699890650,12999.367560189996,110.02486491000309,54379.63480752
2023-11-13,15:50:52.000,317,11086178,-795,0,1699890651,12999.36082388,110.17289664000418,54379.70467872
2023-11-13,15:50:53.000,317,11086130,-795,0,1699890652,12999.33387863999,110.22928967999906,54379.72564008
2023-11-13,15:50:54.000,317,11086194,-795,0,1699890653,12999.354087569991,110.36322315000143,54379.57192344001
2023-11-13,15:50:55.000,317,11086182,-795,0,1699890654,12999.374296499991,110.41256706000422,54379.64179464001
2023-11-13,15:50:56.000,317,11086105,-795,0,1699890655,12999.306933399996,110.55354965999868,54379.44615528
2023-11-13,15:50:57.000,317,11086153,-795,0,1699890656,12999.327142329996,110.62404095999955,54379.47410376001
2023-11-13,15:50:58.000,317,11086176,-795,0,1699890657,12999.32040602,110.70158138999977,54379.38327120001
2023-11-13,15:50:59.000,317,11086149,-795,0,1699890658,12999.354087569991,110.77207269000064,54379.32737424
2023-11-13,15:51:00.000,317,11086174,-795,0,1699890659,12999.448395909996,110.82846573000279,54379.411219680005
2023-11-13,15:51:01.000,317,11086161,-795,0,1699890660,12999.529231629997,110.90600616000302,54379.341348480004
2023-11-13,15:51:02.000,317,11086173,-795,0,1699890661,12999.542704250001,110.97649746000388,54379.30641288001
2023-11-13,15:51:03.000,317,11086153,-795,0,1699890662,12999.589858419997,111.0258413699994,54379.20160608
2023-11-13,15:51:04.000,317,11086135,-795,0,1699890663,12999.677430449992,111.0892835400009,54379.15269624
2023-11-13,15:51:05.000,317,11086187,-795,0,1699890664,12999.731320929997,111.14567658000306,54378.98500536
2023-11-13,15:51:06.000,317,11086073,-795,0,1699890665,12999.812156649998,111.24436440000136,54378.94308264
2023-11-13,15:51:07.000,317,11086225,-795,0,1699890666,12999.906464989988,111.26551178999944,54378.98500536
2023-11-13,15:51:08.000,317,11086187,-795,0,1699890667,12999.980564399993,111.32190483000159,54378.87321144
2023-11-13,15:51:09.000,317,11086192,-795,0,1699890668,13000.101817979994,111.32895396000094,54378.88019856001
2023-11-13,15:51:10.000,317,11086156,-795,0,1699890669,13000.182653699994,111.39239613000245,54378.79635312
2023-11-13,15:51:11.000,317,11086199,-795,0,1699890670,13000.31064358999,111.43469090999861,54378.789366000005
2023-11-13,15:51:12.000,317,11086101,-795,0,1699890671,13000.324116209995,111.46993656000268,54378.77539176
2023-11-13,15:51:13.000,317,11086162,-795,0,1699890672,13000.43863348,111.52632960000483,54378.67757208
2023-11-13,15:51:14.000,317,11086137,-795,0,1699890673,13000.45210609999,111.52632960000483,54378.48193272
2023-11-13,15:51:15.000,317,11086156,-795,0,1699890674,13000.573359679991,111.5192804699982,54378.453984240005
2023-11-13,15:51:16.000,317,11086203,-795,0,1699890675,13000.62051385,111.59682089999842,54378.39808728001
2023-11-13,15:51:17.000,317,11086209,-795,0,1699890676,13000.768712669997,111.58977176999906,54378.51686832001
2023-11-13,15:51:18.000,317,11086224,-755,0,1699890677,13000.815866839992,111.60387002999778,54378.44001
2023-11-13,15:51:19.000,317,11086142,-795,0,1699890678,13000.930384109997,111.57567351000034,54378.405074400005
2023-11-13,15:51:20.000,317,11086207,-795,0,1699890679,13000.869757319997,111.57567351000034,54378.27930624001
2023-11-13,15:51:21.000,317,11086114,-795,0,1699890680,13001.004483520002,111.5474769900029,54378.39110016
2023-11-13,15:51:22.000,317,11086230,-795,0,1699890681,13001.098791859993,111.55452612000227,54378.21642216
2023-11-13,15:51:23.000,317,11086170,-795,0,1699890682,13001.193100199998,111.52632960000483,54378.1255896
2023-11-13,15:51:24.000,317,11086187,-795,0,1699890683,13001.213309129998,111.53337873000419,54378.17449944
2023-11-13,15:51:25.000,317,11086144,-795,0,1699890684,13001.321090089994,111.51223133999883,54378.14655096
2023-11-13,15:51:26.000,317,11086163,-795,0,1699890685,13001.334562709999,111.4840348200014,54377.97886008
2023-11-13,15:51:27.000,317,11086182,-795,0,1699890686,13001.48949783999,111.50518220999948,54378.17449944
2023-11-13,15:51:28.000,317,11086161,-795,0,1699890687,13001.51644308,111.53337873000419,54378.03475704
2023-11-13,15:51:29.000,317,11086212,-795,0,1699890688,13001.5972788,111.53337873000419,54377.81815632
2023-11-13,15:51:30.000,317,11086143,-795,0,1699890689,13001.604015109995,111.55452612000227,54377.8111692
2023-11-13,15:51:31.000,317,11086144,-795,0,1699890690,13001.73200499999,111.54042786000355,54377.664439680004
2023-11-13,15:51:32.000,317,11086166,-795,0,1699890691,13001.893676439991,111.59682089999842,54377.83911768
2023-11-13,15:51:33.000,317,11086172,-795,0,1699890692,13001.994721089992,111.56862438000098,54377.783220720004
2023-11-13,15:51:34.000,317,11086181,-795,0,1699890693,13002.122710980002,111.61796829000377,54377.5316844
2023-11-13,15:51:35.000,317,11086164,-795,0,1699890694,13002.331536589998,111.63911568000185,54377.734310880005
2023-11-13,15:51:36.000,317,11086156,-795,0,1699890695,13002.412372309998,111.68845959000464,54377.804182080006
2023-11-13,15:51:37.000,317,11086195,-795,0,1699890696,13002.560571129994,111.695508720004,54377.71334952
2023-11-13,15:51:38.000,317,11086141,-795,0,1699890697,13002.63467054,111.70255785000336,54377.615529840004
2023-11-13,15:51:39.000,317,11086195,-795,0,1699890698,13002.75592412,111.68845959000464,54377.59456848
2023-11-13,15:51:40.000,317,11086219,-795,0,1699890699,13002.85696877,111.75190175999887,54377.54565864
2023-11-13,15:51:41.000,317,11086114,-795,0,1699890700,13003.079267000001,111.7307543700008,54377.70636240001
2023-11-13,15:51:42.000,317,11086192,-795,0,1699890701,13003.200520580001,111.66026306999993,54377.6714268
2023-11-13,15:51:43.000,317,11086142,-795,0,1699890702,13003.362192020002,111.67436132999865,54377.685401040006
2023-11-13,15:51:44.000,317,11086130,-795,0,1699890703,13003.382400950002,111.65321394000057,54377.53867152001
2023-11-13,15:51:45.000,317,11086212,-795,0,1699890704,13003.550808699998,111.56862438000098,54377.517710160006
2023-11-13,15:51:46.000,317,11086181,-795,0,1699890705,13003.699007519994,111.54042786000355,54377.566620000005
2023-11-13,15:51:47.000,317,11086167,-795,0,1699890706,13003.83373372,111.4487891700046,54377.636491200006
2023-11-13,15:51:48.000,317,11086190,-795,0,1699890707,13003.961723609995,111.36419960999774,54377.58758136001
2023-11-13,15:51:49.000,317,11086177,-795,0,1699890708,13004.13013135999,111.29370831000415,54377.664439680004
2023-11-13,15:51:50.000,317,11086234,-795,0,1699890709,13004.21770339,111.22321701000328,54377.60854272001
2023-11-13,15:51:51.000,317,11086185,-795,0,1699890710,13004.386111139997,111.13157832000434,54377.58059424
2023-11-13,15:51:52.000,317,11086161,-795,0,1699890711,13004.534309959992,111.03993962999812,54377.57360712
2023-11-13,15:51:53.000,317,11086213,-795,0,1699890712,13004.682508780003,110.96944833000452,54377.60854272001
2023-11-13,15:51:54.000,317,11086182,-795,0,1699890713,13004.743135569988,110.8778096399983,54377.50373592
2023-11-13,15:51:55.000,317,11086179,-795,0,1699890714,13004.911543319999,110.75092530000256,54377.41290336
2023-11-13,15:51:56.000,317,11086184,-795,0,1699890715,13005.039533209994,110.66633574000298,54377.5316844
2023-11-13,15:51:57.000,317,11086145,-795,0,1699890716,13005.261831439995,110.58879531000275,54377.70636240001
2023-11-13,15:51:58.000,317,11086183,-795,0,1699890717,13005.35613978,110.46191096999974,54377.69238816
2023-11-13,15:51:59.000,317,11086160,-795,0,1699890718,13005.47739336,110.39141966999887,54377.70636240001
2023-11-13,15:52:00.000,317,11086136,-795,0,1699890719,13005.639064800002,110.320928369998,54377.741298
2023-11-13,15:52:01.000,317,11086177,-795,0,1699890720,13005.726636829997,110.27863359000185,54377.65745256001
2023-11-13,15:52:02.000,317,11086195,-795,0,1699890721,13005.874835649993,110.23633880999841,54377.741298
2023-11-13,15:52:03.000,317,11086163,-795,0,1699890722,13005.928726129998,110.22928967999906,54377.67841392001
2023-11-13,15:52:04.000,317,11086191,-795,0,1699890723,13006.036507089993,110.1869949000029,54377.69238816
2023-11-13,15:52:05.000,317,11086180,-795,0,1699890724,13006.124079119989,110.17289664000418,54377.72033664
2023-11-13,15:52:06.000,317,11086196,-795,0,1699890725,13006.258805319994,110.17289664000418,54377.87405328001
2023-11-13,15:52:07.000,317,11086237,-795,0,1699890726,13006.400267829995,110.13060186000075,54377.9858472
2023-11-13,15:52:08.000,317,11086181,-795,0,1699890727,13006.48783985999,110.16584751000482,54377.971872960006
2023-11-13,15:52:09.000,317,11086208,-795,0,1699890728,13006.49457617,110.2222405499997,54377.832130560004
2023-11-13,15:52:10.000,317,11086203,-795,0,1699890729,13006.561939269995,110.23633880999841,54377.77623360001
2023-11-13,15:52:11.000,317,11086183,-795,0,1699890730,13006.60909343999,110.25043707000441,54377.86007904
2023-11-13,15:52:12.000,317,11086201,-795,0,1699890731,13006.710138089991,110.2856827200012,54377.97886008
2023-11-13,15:52:13.000,317,11086224,-795,0,1699890732,13006.851600599992,110.34207576000335,54377.97886008
2023-11-13,15:52:14.000,317,11086178,-795,0,1699890733,13006.939172630002,110.34912489000271,54378.03475704
2023-11-13,15:52:15.000,317,11086228,-795,0,1699890734,13007.053689899993,110.37027228000079,54378.16052520001
2023-11-13,15:52:16.000,317,11086139,-795,0,1699890735,13007.114316689993,110.39141966999887,54378.18148656001
2023-11-13,15:52:17.000,317,11086196,-795,0,1699890736,13007.181679789988,110.41961619000358,54378.237383520005
2023-11-13,15:52:18.000,317,11086181,-795,0,1699890737,13007.228833959998,110.39846879999823,54378.20244792
2023-11-13,15:52:19.000,317,11086203,-795,0,1699890738,13007.228833959998,110.38437053999951,54378.13257672001
2023-11-13,15:52:20.000,317,11086205,-795,0,1699890739,13007.323142299989,110.38437053999951,54378.188473680006
2023-11-13,15:52:21.000,317,11086174,-795,0,1699890740,13007.498286359994,110.37732141000015,54378.39808728001
2023-11-13,15:52:22.000,317,11086182,-795,0,1699890741,13007.56564945999,110.32797750000464,54378.42603576001
2023-11-13,15:52:23.000,317,11086224,-795,0,1699890742,13007.680166729995,110.335026630004,54378.5098812
2023-11-13,15:52:24.000,317,11086190,-795,0,1699890743,13007.659957799995,110.29978097999992,54378.39808728001
2023-11-13,15:52:25.000,317,11086226,-795,0,1699890744,13007.72732089999,110.27158446000249,54378.474945600006
2023-11-13,15:52:26.000,317,11086183,-795,0,1699890745,13007.80815661999,110.23633880999841,54378.572765280005
2023-11-13,15:52:27.000,317,11086142,-795,0,1699890746,13007.761002449995,110.22928967999906,54378.34219032
2023-11-13,15:52:28.000,317,11086188,-795,0,1699890747,13007.868783409991,110.19404403000226,54378.51686832001
2023-11-13,15:52:29.000,317,11086204,-795,0,1699890748,13007.929410199991,110.14470011999947,54378.53782968
2023-11-13,15:52:30.000,317,11086166,-795,0,1699890749,13008.070872709992,110.08125794999796,54378.77539176
2023-11-13,15:52:31.000,317,11086188,-795,0,1699890750,13008.138235810002,110.02486491000309,54378.79635312
2023-11-13,15:52:32.000,317,11086098,-795,0,1699890751,13008.131499499992,110.00371751999774,54378.80334024001
2023-11-13,15:52:33.000,317,11086201,-795,0,1699890752,13008.171917359992,110.02486491000309,54378.86622432
2023-11-13,15:52:34.000,317,11086121,-795,0,1699890753,13008.165181049997,109.96142274000158,54378.77539176
2023-11-13,15:52:35.000,317,11086183,-795,0,1699890754,13008.151708429992,109.9402753500035,54378.84526296
2023-11-13,15:52:36.000,317,11086179,-795,0,1699890755,13008.219071530002,109.93322622000414,54378.957056880005
2023-11-13,15:52:37.000,317,11086161,-795,0,1699890756,13008.279698320002,109.91207882999879,54379.124747760005
2023-11-13,15:52:38.000,317,11086133,-795,0,1699890757,13008.286434629998,109.88388231000135,54379.145709120006
2023-11-13,15:52:39.000,317,11086194,-795,0,1699890758,13008.299907250002,109.876833180002,54379.145709120006
2023-11-13,15:52:40.000,317,11086147,-795,0,1699890759,13008.353797729993,109.84863666000456,54379.2784644
2023-11-13,15:52:41.000,317,11086156,-795,0,1699890760,13008.380742969988,109.89798057000007,54379.3483356
2023-11-13,15:52:42.000,317,11086216,-795,0,1699890761,13008.333588799993,109.88388231000135,54379.49506512
2023-11-13,15:52:43.000,317,11086136,-795,0,1699890762,13008.380742969988,109.86273492000328,54379.44615528
2023-11-13,15:52:44.000,317,11086206,-795,0,1699890763,13008.313379869993,109.83453839999856,54379.30641288001
2023-11-13,15:52:45.000,317,11086200,-795,0,1699890764,13008.387479279998,109.86978405000264,54379.55096208001
2023-11-13,15:52:46.000,317,11086183,-795,0,1699890765,13008.427897139998,109.83453839999856,54379.72564008
2023-11-13,15:52:47.000,317,11086242,-795,0,1699890766,13008.387479279998,109.83453839999856,54379.73961432001
2023-11-13,15:52:48.000,317,11086177,-795,0,1699890767,13008.434633449993,109.83453839999856,54379.80948552001
2023-11-13,15:52:49.000,317,11086209,-795,0,1699890768,13008.360534039988,109.876833180002,54379.697691600006
2023-11-13,15:52:50.000,317,11086170,-795,0,1699890769,13008.347061419998,109.85568579000392,54379.676730240004
2023-11-13,15:52:51.000,317,11086174,-795,0,1699890770,13008.353797729993,109.88388231000135,54379.85140824
2023-11-13,15:52:52.000,317,11086176,-795,0,1699890771,13008.347061419998,109.91207882999879,54379.844421120004
2023-11-13,15:52:53.000,317,11086185,-795,0,1699890772,13008.360534039988,110.00371751999774,54379.90730520001
2023-11-13,15:52:54.000,317,11086207,-795,0,1699890773,13008.293170939993,110.00371751999774,54379.93525368001
2023-11-13,15:52:55.000,317,11086204,-795,0,1699890774,13008.246016769997,110.06715968999924,54380.04006048
2023-11-13,15:52:56.000,317,11086137,-795,0,1699890775,13008.252753079993,110.0742088199986,54380.06102184
2023-11-13,15:52:57.000,317,11086193,-795,0,1699890776,13008.225807839997,110.0883070800046,54380.17281576001
2023-11-13,15:52:58.000,317,11086204,-795,0,1699890777,13008.252753079993,110.08125794999796,54380.14486728001
2023-11-13,15:52:59.000,317,11086180,-795,0,1699890778,13008.192126289992,110.10945447000267,54380.14486728001
2023-11-13,15:53:00.000,317,11086188,-795,0,1699890779,13008.165181049997,110.13765099000011,54380.17281576001
2023-11-13,15:53:01.000,317,11086187,-795,0,1699890780,13008.192126289992,110.09535621000396,54380.38242936
2023-11-13,15:53:02.000,317,11086193,-795,0,1699890781,13008.091081639992,110.04601230000117,54380.33351952
2023-11-13,15:53:03.000,317,11086164,-795,0,1699890782,13008.016982230001,110.09535621000396,54380.368455120006
2023-11-13,15:53:04.000,317,11086119,-795,0,1699890783,13007.963091749996,110.09535621000396,54380.30557104
2023-11-13,15:53:05.000,317,11086167,-795,0,1699890784,13007.922673889996,109.9755210000003,54380.44531344
2023-11-13,15:53:06.000,317,11086201,-795,0,1699890785,13007.89572865,110.03896317000181,54380.55012024
2023-11-13,15:53:07.000,317,11086182,-795,0,1699890786,13007.83510186,110.01781578000373,54380.633965680005
2023-11-13,15:53:08.000,317,11086189,-795,0,1699890787,13007.761002449995,109.98961925999902,54380.65492704001
2023-11-13,15:53:09.000,317,11086163,-795,0,1699890788,13007.70711196999,109.98257012999966,54380.75973384
2023-11-13,15:53:10.000,317,11086192,-795,0,1699890789,13007.62627624999,109.98257012999966,54380.7806952
2023-11-13,15:53:11.000,317,11086162,-795,0,1699890790,13007.64648517999,109.9402753500035,54380.91345048001
2023-11-13,15:53:12.000,317,11086152,-795,0,1699890791,13007.55217684,109.94732448000286,54380.96236032001
2023-11-13,15:53:13.000,317,11086170,-795,0,1699890792,13007.49155005,109.91912795999815,54380.97633456
2023-11-13,15:53:14.000,317,11086210,-795,0,1699890793,13007.397241709994,109.90502969999943,54380.871527760006
2023-11-13,15:53:15.000,317,11086219,-795,0,1699890794,13007.302933369989,109.84863666000456,54380.98332168001
2023-11-13,15:53:16.000,317,11086200,-795,0,1699890795,13007.222097649988,109.86978405000264,54381.018257280004
2023-11-13,15:53:17.000,317,11086199,-795,0,1699890796,13007.201888719988,109.79929275000177,54381.185948160004
2023-11-13,15:53:18.000,317,11086190,-795,0,1699890797,13007.127789309998,109.74994883999898,54381.206909520006
2023-11-13,15:53:19.000,317,11086219,-795,0,1699890798,13007.121053000003,109.68650667000475,54381.36062616
2023-11-13,15:53:20.000,317,11086142,-795,0,1699890799,13006.993063109992,109.6653592799994,54381.255819360005
2023-11-13,15:53:21.000,317,11086173,-795,0,1699890800,13007.013272039992,109.61601537000388,54381.38857464
2023-11-13,15:53:22.000,317,11086143,-795,0,1699890801,13006.925700009997,109.54552407000301,54381.57023976
2023-11-13,15:53:23.000,317,11086185,-795,0,1699890802,13006.804446429996,109.47503277000214,54381.43748448
2023-11-13,15:53:24.000,317,11086139,-795,0,1699890803,13006.737083330001,109.41863973,54381.49338144001
2023-11-13,15:53:25.000,317,11086176,-795,0,1699890804,13006.662983919996,109.32700104000105,54381.71696928
2023-11-13,15:53:26.000,317,11086215,-795,0,1699890805,13006.65624761,109.25650974000018,54381.807801840005
2023-11-13,15:53:27.000,317,11086179,-795,0,1699890806,13006.54846664999,109.18601843999932,54381.77286624
2023-11-13,15:53:28.000,317,11086167,-795,0,1699890807,13006.38679520999,109.12962540000444,54381.78684048
2023-11-13,15:53:29.000,317,11086208,-795,0,1699890808,13006.400267829995,109.00274106000143,54381.76587912
2023-11-13,15:53:30.000,317,11086117,-795,0,1699890809,13006.319432109995,108.86880758999905,54381.83575032
2023-11-13,15:53:31.000,317,11086200,-795,0,1699890810,13006.29248687,108.79126715999882,54381.98247984
2023-11-13,15:53:32.000,317,11086164,-795,0,1699890811,13006.164496979989,108.73487412000395,54381.98247984
2023-11-13,15:53:33.000,317,11086133,-795,0,1699890812,13006.103870189989,108.67143195000244,54381.90562152
2023-11-13,15:53:34.000,317,11086196,-795,0,1699890813,13006.036507089993,108.56569500000478,54381.99645408001
2023-11-13,15:53:35.000,317,11086157,-795,0,1699890814,13005.948935059998,108.45995804999984,54382.01042832
2023-11-13,15:53:36.000,317,11086063,-795,0,1699890815,13005.854626719993,108.36127023000154,54381.98247984
2023-11-13,15:53:37.000,317,11086129,-795,0,1699890816,13005.854626719993,108.24848415000451,54382.08728664001
2023-11-13,15:53:38.000,317,11086163,-795,0,1699890817,13005.773790999992,108.17799285000365,54382.12222224
2023-11-13,15:53:39.000,317,11086149,-795,0,1699890818,13005.719900520002,108.04405938000127,54382.1781192
2023-11-13,15:53:40.000,317,11086154,-795,0,1699890819,13005.625592179997,107.99471546999848,54382.08029952
2023-11-13,15:53:41.000,317,11086183,-795,0,1699890820,13005.598646940001,107.95242069000233,54382.192093440004
2023-11-13,15:53:42.000,317,11086200,-795,0,1699890821,13005.578438010001,107.86783113000274,54382.34581008
2023-11-13,15:53:43.000,317,11086184,-795,0,1699890822,13005.517811220001,107.79733983000187,54382.359784320004
2023-11-13,15:53:44.000,317,11086215,-795,0,1699890823,13005.38982132999,107.726848530001,54382.22004192
2023-11-13,15:53:45.000,317,11086118,-795,0,1699890824,13005.35613978,107.64225897000142,54382.40170704001
2023-11-13,15:53:46.000,317,11086198,-795,0,1699890825,13005.28877667999,107.58586592999927,54382.43664264
2023-11-13,15:53:47.000,317,11086204,-795,0,1699890826,13005.2348862,107.50832549999905,54382.44362976
2023-11-13,15:53:48.000,317,11086203,-795,0,1699890827,13005.059742139994,107.49422724000033,54382.36677144
2023-11-13,15:53:49.000,317,11086159,-795,0,1699890828,13005.019324279994,107.4166868100001,54382.44362976
2023-11-13,15:53:50.000,317,11086135,-795,0,1699890829,13005.019324279994,107.36734290000459,54382.60433352
2023-11-13,15:53:51.000,317,11086177,-795,0,1699890830,13004.945224869989,107.32504812000116,54382.58337216
2023-11-13,15:53:52.000,317,11086159,-795,0,1699890831,13004.857652839994,107.31094986000244,54382.54144944001
2023-11-13,15:53:53.000,317,11086195,-795,0,1699890832,13004.790289739998,107.30390073000308,54382.61830776001
2023-11-13,15:53:54.000,317,11086159,-795,0,1699890833,13004.621881990002,107.26160594999965,54382.59035928001
2023-11-13,15:53:55.000,317,11086205,-795,0,1699890834,13004.500628410002,107.23340943000221,54382.59035928001
2023-11-13,15:53:56.000,317,11086169,-795,0,1699890835,13004.466946859997,107.21226204000413,54382.716127440006
2023-11-13,15:53:57.000,317,11086167,-795,0,1699890836,13004.419792690001,107.19111464999878,54382.74407592
2023-11-13,15:53:58.000,317,11086154,-795,0,1699890837,13004.325484349996,107.13472161000391,54382.79298576
2023-11-13,15:53:59.000,317,11086211,-795,0,1699890838,13004.19749446,107.11357421999855,54382.78599864001
2023-11-13,15:54:00.000,317,11086102,-795,0,1699890839,13004.143603979996,107.0712794400024,54382.86984408
2023-11-13,15:54:01.000,317,11086211,-795,0,1699890840,13004.08971349999,107.09242683000048,54382.8418956
2023-11-13,15:54:02.000,317,11086165,-795,0,1699890841,13003.99540516,107.01488640000025,54382.9467024
2023-11-13,15:54:03.000,317,11086219,-795,0,1699890842,13003.87415158,106.99373901000217,54382.89080544
2023-11-13,15:54:04.000,317,11086180,-795,0,1699890843,13003.759634309994,107.00783727000089,54382.95368952001
2023-11-13,15:54:05.000,317,11086172,-795,0,1699890844,13003.759634309994,106.90210032000323,54383.10740616
2023-11-13,15:54:06.000,317,11086174,-795,0,1699890845,13003.705743829989,106.85275641000044,54383.17727736
2023-11-13,15:54:07.000,317,11086191,-795,0,1699890846,13003.550808699998,106.83865815000172,54383.06548344
2023-11-13,15:54:08.000,317,11086138,-795,0,1699890847,13003.416082499993,106.77521598000021,54382.97465088001
2023-11-13,15:54:09.000,317,11086203,-795,0,1699890848,13003.362192020002,106.71882293999806,54383.00958648
2023-11-13,15:54:10.000,317,11086132,-795,0,1699890849,13003.274619989992,106.64128250999784,54382.981638000005
2023-11-13,15:54:11.000,317,11086189,-795,0,1699890850,13003.173575339992,106.65538077000383,54383.03753496
2023-11-13,15:54:12.000,317,11086192,-795,0,1699890851,13003.065794379996,106.66947903000255,54383.12138040001
2023-11-13,15:54:13.000,317,11086182,-715,0,1699890852,13002.95801342,106.58488947000296,54383.06548344
2023-11-13,15:54:14.000,317,11086197,-795,0,1699890853,13002.883914009995,106.52144730000146,54383.00259936001
2023-11-13,15:54:15.000,317,11086205,-795,0,1699890854,13002.78960566999,106.52144730000146,54382.96766376
2023-11-13,15:54:16.000,317,11086139,-795,0,1699890855,13002.75592412,106.4650542599993,54383.09343192001
2023-11-13,15:54:17.000,317,11086167,-795,0,1699890856,13002.681824709995,106.42980861000251,54383.06548344
2023-11-13,15:54:18.000,317,11086092,-795,0,1699890857,13002.58751636999,106.41571035000379,54382.99561224001
2023-11-13,15:54:19.000,317,11086220,-795,0,1699890858,13002.486471719989,106.37341557000036,54383.00259936001
2023-11-13,15:54:20.000,317,11086194,-795,0,1699890859,13002.466262789989,106.35226818000228,54383.00259936001
2023-11-13,15:54:21.000,317,11086166,-795,0,1699890860,13002.412372309998,106.3311207900042,54383.219200080006
2023-11-13,15:54:22.000,317,11086184,-795,0,1699890861,13002.351745519998,106.3029242699995,54383.100419040005
2023-11-13,15:54:23.000,317,11086177,-795,0,1699890862,13002.291118729998,106.24653123000462,54383.07945768
2023-11-13,15:54:24.000,317,11086091,-795,0,1699890863,13002.163128840002,106.25358036000398,54382.87683120001
2023-11-13,15:54:25.000,317,11086185,-795,0,1699890864,13002.089029429997,106.23243296999863,54382.93971528
2023-11-13,15:54:26.000,317,11086115,-795,0,1699890865,13002.075556809992,106.14784340999904,54382.87683120001
2023-11-13,15:54:27.000,317,11086191,-795,0,1699890866,13002.048611569997,106.14079427999968,54382.99561224001
2023-11-13,15:54:28.000,317,11086184,-795,0,1699890867,13001.940830610001,106.07735210999817,54383.030547840004
2023-11-13,15:54:29.000,317,11086167,-795,0,1699890868,13001.846522269996,106.07030297999881,54382.77901152
2023-11-13,15:54:30.000,317,11086165,-795,0,1699890869,13001.866731199996,106.00686081000458,54382.89779256
2023-11-13,15:54:31.000,317,11086177,-795,0,1699890870,13001.880203820001,105.95046777000243,54383.0165736
2023-11-13,15:54:32.000,317,11086077,-795,0,1699890871,13001.833049649991,105.94341864000307,54382.9117668
2023-11-13,15:54:33.000,317,11086183,-795,0,1699890872,13001.7993681,105.88702560000092,54382.87683120001
2023-11-13,15:54:34.000,317,11086170,-795,0,1699890873,13001.73874131,105.82358342999942,54382.75106304
2023-11-13,15:54:35.000,317,11086169,-795,0,1699890874,13001.705059759995,105.7742395200039,54382.65324336
2023-11-13,15:54:36.000,317,11086204,-795,0,1699890875,13001.73874131,105.74604299999919,54382.813947120005
2023-11-13,15:54:37.000,317,11086194,-795,0,1699890876,13001.71853238,105.68964996000432,54382.83490848001
2023-11-13,15:54:38.000,317,11086244,-795,0,1699890877,13001.705059759995,105.68964996000432,54382.73708880001
2023-11-13,15:54:39.000,317,11086201,-795,0,1699890878,13001.71853238,105.5980112699981,54382.66023048001
2023-11-13,15:54:40.000,317,11086125,-795,0,1699890879,13001.705059759995,105.56981475000066,54382.68817896001
2023-11-13,15:54:41.000,317,11086208,-795,0,1699890880,13001.745477619996,105.56981475000066,54382.68119184
2023-11-13,15:54:42.000,317,11086193,-795,0,1699890881,13001.705059759995,105.53456910000386,54382.65324336
2023-11-13,15:54:43.000,317,11086185,-795,0,1699890882,13001.664641899995,105.47817606000172,54382.61830776001
2023-11-13,15:54:44.000,317,11086208,-795,0,1699890883,13001.63096034999,105.45702867000364,54382.5624108
2023-11-13,15:54:45.000,317,11086180,-795,0,1699890884,13001.75221392999,105.40063563000149,54382.79298576
2023-11-13,15:54:46.000,317,11086172,-795,0,1699890885,13001.67811452,105.35834084999806,54382.716127440006
2023-11-13,15:54:47.000,317,11086177,-795,0,1699890886,13001.67137820999,105.33719345999998,54382.73010168
2023-11-13,15:54:48.000,317,11086148,-795,0,1699890887,13001.59054248999,105.33014433000062,54382.55542368
2023-11-13,15:54:49.000,317,11086193,-795,0,1699890888,13001.55012462999,105.33014433000062,54382.47157824001
2023-11-13,15:54:50.000,317,11086137,-795,0,1699890889,13001.55012462999,105.32309520000126,54382.49253960001
2023-11-13,15:54:51.000,317,11086206,-795,0,1699890890,13001.604015109995,105.26670215999911,54382.58337216
2023-11-13,15:54:52.000,317,11086186,-795,0,1699890891,13001.55012462999,105.30194781000318,54382.380745680006
2023-11-13,15:54:53.000,317,11086146,-795,0,1699890892,13001.53665201,105.33014433000062,54382.43664264
2023-11-13,15:54:54.000,317,11086168,-795,0,1699890893,13001.49623415,105.34424258999934,54382.310874480005
2023-11-13,15:54:55.000,317,11086203,-795,0,1699890894,13001.50970676999,105.35834084999806,54382.359784320004
2023-11-13,15:54:56.000,317,11086140,-795,0,1699890895,13001.401925809994,105.42178301999957,54382.33183584001
2023-11-13,15:54:57.000,317,11086174,-795,0,1699890896,13001.462552599995,105.44293040999764,54382.261964640005
2023-11-13,15:54:58.000,317,11086190,-795,0,1699890897,13001.40866211999,105.464077800003,54382.16414496001
2023-11-13,15:54:59.000,317,11086140,-795,0,1699890898,13001.294144849999,105.49932344999979,54382.024402560004
2023-11-13,15:55:00.000,317,11086195,-795,0,1699890899,13001.287408539989,105.5627656200013,54382.094273760005
2023-11-13,15:55:01.000,317,11086170,-795,0,1699890900,13001.307617469989,105.59096213999874,54382.24100328
2023-11-13,15:55:02.000,317,11086185,-795,0,1699890901,13001.294144849999,105.65440431000025,54382.213054800006
2023-11-13,15:55:03.000,317,11086220,-795,0,1699890902,13001.226781749989,105.7107973500024,54382.15715784001
2023-11-13,15:55:04.000,317,11086160,-795,0,1699890903,13001.125737099988,105.7742395200039,54381.856711680004
2023-11-13,15:55:05.000,317,11086171,-795,0,1699890904,13001.078582929993,105.84473082000477,54381.807801840005
2023-11-13,15:55:06.000,317,11086129,-795,0,1699890905,13001.038165069993,105.908172989999,54381.96850560001
2023-11-13,15:55:07.000,317,11086193,-795,0,1699890906,13001.031428759998,105.97866428999987,54382.0034412
2023-11-13,15:55:08.000,317,11086181,-795,0,1699890907,13000.984274590002,106.07735210999817,54382.03837680001
2023-11-13,15:55:09.000,317,11086156,-795,0,1699890908,13000.916911489992,106.1548925399984,54381.94055712
2023-11-13,15:55:10.000,317,11086174,-795,0,1699890909,13000.856284699992,106.23948209999799,54381.99645408001
2023-11-13,15:55:11.000,317,11086223,-795,0,1699890910,13000.863021010002,106.29587514000013,54382.06632528001
2023-11-13,15:55:12.000,317,11086140,-795,0,1699890911,13000.768712669997,106.44390687000123,54381.98946696001
2023-11-13,15:55:13.000,317,11086219,-795,0,1699890912,13000.667668019996,106.49325078000402,54381.94754424001
2023-11-13,15:55:14.000,317,11086137,-795,0,1699890913,13000.53294181999,106.59898773000168,54381.84972456001
2023-11-13,15:55:15.000,317,11086185,-795,0,1699890914,13000.404951929995,106.66947903000255,54381.81478896
2023-11-13,15:55:16.000,317,11086202,-795,0,1699890915,13000.37800669,106.8598055399998,54382.01042832
2023-11-13,15:55:17.000,317,11086188,-795,0,1699890916,13000.29717097,106.93734597000002,54382.024402560004
2023-11-13,15:55:18.000,317,11086180,-795,0,1699890917,13000.142235839994,107.0712794400024,54381.95453136
2023-11-13,15:55:19.000,317,11086167,-795,0,1699890918,12999.960355469993,107.19816377999814,54381.856711680004
2023-11-13,15:55:20.000,317,11086152,-795,0,1699890919,12999.805420340002,107.34619550999923,54381.98247984
2023-11-13,15:55:21.000,317,11086172,-795,0,1699890920,12999.717848309992,107.45193246000417,54381.91959576001
2023-11-13,15:55:22.000,317,11086179,-795,0,1699890921,12999.569649489997,107.61406245000398,54381.856711680004
2023-11-13,15:55:23.000,317,11086184,-795,0,1699890922,12999.286724469996,107.7761924400038,54381.83575032
2023-11-13,15:55:24.000,317,11086197,-795,0,1699890923,12999.125053029995,107.86783113000274,54381.8636988
2023-11-13,15:55:25.000,317,11086230,-795,0,1699890924,12999.05095361999,108.00881373000448,54382.024402560004
2023-11-13,15:55:26.000,317,11086137,-795,0,1699890925,12998.842128009994,108.185041980003,54381.975492720005
2023-11-13,15:55:27.000,317,11086186,-795,0,1699890926,12998.700665499993,108.3189754499981,54382.024402560004
2023-11-13,15:55:28.000,317,11086203,-795,0,1699890927,12998.485103580002,108.54454760999943,54381.807801840005
2023-11-13,15:55:29.000,317,11086174,-795,0,1699890928,12998.343641070001,108.66438282000308,54381.83575032
2023-11-13,15:55:30.000,317,11086149,-795,0,1699890929,12998.027034499995,108.85470933000033,54381.61216248001
2023-11-13,15:55:31.000,317,11086197,-795,0,1699890930,12998.006825569995,108.97454454000399,54381.74491776
2023-11-13,15:55:32.000,317,11086194,-795,0,1699890931,12997.824945199995,109.20011669999803,54381.709982160006
2023-11-13,15:55:33.000,317,11086163,-795,0,1699890932,12997.663273759994,109.34109929999977,54381.640110960005
2023-11-13,15:55:34.000,317,11086166,-795,0,1699890933,12997.508338629988,109.5173275499983,54381.51434280001
2023-11-13,15:55:35.000,317,11086172,-795,0,1699890934,12997.407293980003,109.67945753999811,54381.5492784
2023-11-13,15:55:36.000,317,11086133,-795,0,1699890935,12997.252358849997,109.84158752999792,54381.45844584
2023-11-13,15:55:37.000,317,11086190,-795,0,1699890936,12997.137841579992,110.03191404000245,54381.36062616
2023-11-13,15:55:38.000,317,11086175,-795,0,1699890937,12997.003115380001,110.1869949000029,54381.15101256001
2023-11-13,15:55:39.000,317,11086150,-795,0,1699890938,12996.888598109996,110.29978097999992,54381.039218640006
2023-11-13,15:55:40.000,317,11086168,-795,0,1699890939,12996.8818618,110.56059878999804,54381.0252444
2023-11-13,15:55:41.000,317,11086137,-795,0,1699890940,12996.807762389995,110.63813921999827,54380.92742472
2023-11-13,15:55:42.000,317,11086201,-795,0,1699890941,12996.85491655999,110.77207269000064,54380.969347440005
2023-11-13,15:55:43.000,317,11086181,-795,0,1699890942,12996.827971319995,110.8919079000043,54380.87851488
2023-11-13,15:55:44.000,317,11086182,-795,0,1699890943,12996.78081715,111.0258413699994,54380.71781112
2023-11-13,15:55:45.000,317,11086179,-795,0,1699890944,12996.79428976999,111.15272571000241,54380.703836880006
2023-11-13,15:55:46.000,317,11086187,-795,0,1699890945,12996.81449869999,111.21616788000392,54380.682875520004
2023-11-13,15:55:47.000,317,11086182,-795,0,1699890946,12996.80102608,111.27961004999815,54380.49422328
2023-11-13,15:55:48.000,317,11086217,-795,0,1699890947,12996.74039929,111.32895396000094,54380.347493760004
2023-11-13,15:55:49.000,317,11086199,-795,0,1699890948,12996.82123501,111.3853470000031,54380.31954528001
2023-11-13,15:55:50.000,317,11086183,-795,0,1699890949,12996.90207073,111.37829787000373,54380.3265324
2023-11-13,15:55:51.000,317,11086173,-795,0,1699890950,12996.976170139991,111.37124874000438,54380.23569984
2023-11-13,15:55:52.000,317,11086160,-795,0,1699890951,12996.94248859,111.36419960999774,54380.14486728001
2023-11-13,15:55:53.000,317,11086180,-795,0,1699890952,12997.030060619996,111.32190483000159,54380.05403472001
2023-11-13,15:55:54.000,317,11086151,-795,0,1699890953,12997.016587999991,111.24436440000136,54379.83743400001
2023-11-13,15:55:55.000,317,11086194,-795,0,1699890954,12997.137841579992,111.16682397000113,54379.76756280001
2023-11-13,15:55:56.000,317,11086171,-795,0,1699890955,12997.184995750002,111.10338179999962,54379.85140824
2023-11-13,15:55:57.000,317,11086183,-795,0,1699890956,12997.279304089992,111.0258413699994,54379.60685904
2023-11-13,15:55:58.000,317,11086156,-795,0,1699890957,12997.312985639997,110.95535006999853,54379.53698784
2023-11-13,15:55:59.000,317,11086162,-795,0,1699890958,12997.407293980003,110.85666225000023,54379.43916816
2023-11-13,15:56:00.000,317,11086202,-795,0,1699890959,12997.440975529993,110.73682704000385,54379.44615528
2023-11-13,15:56:01.000,317,11086232,-795,0,1699890960,12997.542020179993,110.6804340000017,54379.3483356
2023-11-13,15:56:02.000,317,11086158,-795,0,1699890961,12997.582438039994,110.56764792000467,54379.23654168001
2023-11-13,15:56:03.000,317,11086220,-795,0,1699890962,12997.622855899994,110.48305835999781,54379.11077352
2023-11-13,15:56:04.000,317,11086170,-795,0,1699890963,12997.602646969994,110.37027228000079,54379.05487656
2023-11-13,15:56:05.000,317,11086209,-795,0,1699890964,12997.7575821,110.34912489000271,54379.18763184001
2023-11-13,15:56:06.000,317,11086199,-795,0,1699890965,12997.77779103,110.26453533000313,54379.194618960006
2023-11-13,15:56:07.000,317,11086192,-795,0,1699890966,12997.81147257999,110.23633880999841,54379.13173488
2023-11-13,15:56:08.000,317,11086170,-795,0,1699890967,12997.79799996,110.15879837999819,54378.964044
2023-11-13,15:56:09.000,317,11086221,-795,0,1699890968,12997.81147257999,110.14470011999947,54378.957056880005
2023-11-13,15:56:10.000,317,11086156,-795,0,1699890969,12997.85189043999,110.14470011999947,54378.838275840004
2023-11-13,15:56:11.000,317,11086198,-795,0,1699890970,12997.89230829999,110.14470011999947,54378.85225008001
2023-11-13,15:56:12.000,317,11086231,-795,0,1699890971,12997.91251722999,110.17289664000418,54378.88718568
2023-11-13,15:56:13.000,317,11086220,-795,0,1699890972,12997.925989849995,110.12355273000139,54378.81731448
2023-11-13,15:56:14.000,317,11086171,-795,0,1699890973,12997.93272615999,110.09535621000396,54378.7194948
2023-11-13,15:56:15.000,317,11086204,-795,0,1699890974,12998.02029819,110.0883070800046,54378.76840464
2023-11-13,15:56:16.000,317,11086147,-795,0,1699890975,12997.986616639995,110.06715968999924,54378.65661072
2023-11-13,15:56:17.000,317,11086166,-795,0,1699890976,12998.00008926,110.08125794999796,54378.523855440006
2023-11-13,15:56:18.000,317,11086163,-795,0,1699890977,12998.067452359996,110.0742088199986,54378.46097136
2023-11-13,15:56:19.000,317,11086188,-795,0,1699890978,12998.006825569995,110.11650360000203,54378.356164560006
2023-11-13,15:56:20.000,317,11086173,-795,0,1699890979,12998.067452359996,110.03896317000181,54378.32122896
2023-11-13,15:56:21.000,317,11086146,-795,0,1699890980,12998.155024389991,110.02486491000309,54378.31424184
2023-11-13,15:56:22.000,317,11086203,-795,0,1699890981,12998.262805350001,109.98961925999902,54378.41206152
2023-11-13,15:56:23.000,317,11086198,-795,0,1699890982,12998.323432140001,109.98257012999966,54378.27930624001
2023-11-13,15:56:24.000,317,11086190,-795,0,1699890983,12998.303223210001,109.90502969999943,54378.167512320004
2023-11-13,15:56:25.000,317,11086198,-795,0,1699890984,12998.309959519996,109.876833180002,54377.95789872
2023-11-13,15:56:26.000,317,11086171,-795,0,1699890985,12998.417740479992,109.79929275000177,54378.04873128
2023-11-13,15:56:27.000,317,11086215,-795,0,1699890986,12998.525521440002,109.73585058000026,54378.07667976
2023-11-13,15:56:28.000,317,11086181,-795,0,1699890987,12998.586148230002,109.72175232000154,54377.915976
2023-11-13,15:56:29.000,317,11086191,-795,0,1699890988,12998.680456569993,109.6301136300026,54377.92995024
2023-11-13,15:56:30.000,317,11086180,-795,0,1699890989,12998.808446459989,109.58076971999981,54377.915976
2023-11-13,15:56:31.000,317,11086172,-795,0,1699890990,12998.808446459989,109.5314258100043,54377.75527224001
2023-11-13,15:56:32.000,317,11086148,-795,0,1699890991,12999.01727207,109.47503277000214,54377.79719496001
2023-11-13,15:56:33.000,317,11086170,-795,0,1699890992,12999.15873458,109.31995191000169,54377.77623360001
2023-11-13,15:56:34.000,317,11086147,-795,0,1699890993,12999.25304291999,109.22126409000339,54377.60854272001
2023-11-13,15:56:35.000,317,11086190,-795,0,1699890994,12999.387769119996,109.15782192000188,54377.6015556
2023-11-13,15:56:36.000,317,11086199,-795,0,1699890995,12999.515759009992,109.04503584000486,54377.53867152001
2023-11-13,15:56:37.000,317,11086217,-795,0,1699890996,12999.765002480002,108.98864280000271,54377.636491200006
2023-11-13,15:56:38.000,317,11086143,-795,0,1699890997,12999.872783439998,108.86175845999969,54377.54565864
2023-11-13,15:56:39.000,317,11086180,-795,0,1699890998,12999.953619159998,108.72782499000459,54377.37098064001
2023-11-13,15:56:40.000,317,11086092,-795,0,1699890999,13000.115290599999,108.65733369000372,54377.40591624
2023-11-13,15:56:41.000,317,11086189,-795,0,1699891000,13000.243280489995,108.60094065000158,54377.38495488
2023-11-13,15:56:42.000,317,11086205,-795,0,1699891001,13000.364534069995,108.58684239000286,54377.32207080001
2023-11-13,15:56:43.000,317,11086196,-795,0,1699891002,13000.465578719995,108.50225283000327,54377.133418560006
2023-11-13,15:56:44.000,317,11086150,-795,0,1699891003,13000.593568609991,108.41061414000433,54377.112457200004
2023-11-13,15:56:45.000,317,11086150,-795,0,1699891004,13000.735031119992,108.35422110000218,54377.0775216
2023-11-13,15:56:46.000,317,11086197,-795,0,1699891005,13000.943856730002,108.34717197000282,54377.16835416
2023-11-13,15:56:47.000,317,11086218,-795,0,1699891006,13001.098791859993,108.26258241000323,54377.18931552
2023-11-13,15:56:48.000,317,11086182,-795,0,1699891007,13001.206572819989,108.14274719999958,54376.944766320004
2023-11-13,15:56:49.000,317,11086212,-795,0,1699891008,13001.36824425999,108.06520676999935,54376.81899816001
2023-11-13,15:56:50.000,317,11086135,-795,0,1699891009,13001.42887104999,108.00881373000448,54376.74912696001
2023-11-13,15:56:51.000,317,11086194,-795,0,1699891010,13001.543388319995,107.9735680800004,54376.86790800001
2023-11-13,15:56:52.000,317,11086223,-795,0,1699891011,13001.57706987,107.98061720999976,54376.85393376
2023-11-13,15:56:53.000,317,11086208,-795,0,1699891012,13001.69832345,107.95242069000233,54376.81899816001
2023-11-13,15:56:54.000,317,11086130,-795,0,1699891013,13001.846522269996,107.91717503999826,54376.86092088
2023-11-13,15:56:55.000,317,11086187,-795,0,1699891014,13001.994721089992,107.90307677999954,54376.95874056001
2023-11-13,15:56:56.000,317,11086121,-795,0,1699891015,13002.082293120002,107.85373287000402,54376.86092088
2023-11-13,15:56:57.000,317,11086181,-795,0,1699891016,13002.230491939998,107.80438896000123,54376.77008832001
2023-11-13,15:56:58.000,317,11086145,-795,0,1699891017,13002.358481829993,107.75504504999844,54376.65130728001
2023-11-13,15:56:59.000,317,11086193,-795,0,1699891018,13002.493208029999,107.68455375000485,54376.59541032
2023-11-13,15:57:00.000,317,11086164,-795,0,1699891019,13002.661615779994,107.69160288000421,54376.53951336
2023-11-13,15:57:01.000,317,11086161,-795,0,1699891020,13002.93106817999,107.63520984000206,54376.69323
2023-11-13,15:57:02.000,317,11086160,-795,0,1699891021,13003.03884914,107.59996418999799,54376.74912696001
2023-11-13,15:57:03.000,317,11086160,-795,0,1699891022,13003.187047959997,107.57881679999991,54376.57444896
2023-11-13,15:57:04.000,317,11086185,-795,0,1699891023,13003.469972979998,107.55766941000184,54376.609384560004
2023-11-13,15:57:05.000,317,11086167,-795,0,1699891024,13003.611435489998,107.5153746299984,54376.59541032
2023-11-13,15:57:06.000,317,11086170,-795,0,1699891025,13003.725952759989,107.50832549999905,54376.40675808
2023-11-13,15:57:07.000,317,11086160,-795,0,1699891026,13003.85394265,107.49422724000033,54376.45566792001
2023-11-13,15:57:08.000,317,11086143,-795,0,1699891027,13003.99540516,107.49422724000033,54376.462655040006
2023-11-13,15:57:09.000,317,11086173,-795,0,1699891028,13004.19749446,107.48717811000097,54376.66528152
2023-11-13,15:57:10.000,317,11086172,-795,0,1699891029,13004.352429589992,107.48012898000161,54376.630345920006
2023-11-13,15:57:11.000,317,11086162,-795,0,1699891030,13004.507364719997,107.55062028000248,54376.66528152
2023-11-13,15:57:12.000,317,11086173,-795,0,1699891031,13004.594936749992,107.5647185400012,54376.630345920006
2023-11-13,15:57:13.000,317,11086168,-795,0,1699891032,13004.709454019998,107.60701332000463,54376.56746184
2023-11-13,15:57:14.000,317,11086172,-795,0,1699891033,13004.776817119993,107.6634063599995,54376.560474720005
2023-11-13,15:57:15.000,317,11086149,-795,0,1699891034,13004.904807009989,107.67045548999886,54376.48361640001
2023-11-13,15:57:16.000,317,11086210,-795,0,1699891035,13005.059742139994,107.71979940000165,54376.71419136
2023-11-13,15:57:17.000,317,11086190,-795,0,1699891036,13005.221413579995,107.76914331000444,54376.77008832001
2023-11-13,15:57:18.000,317,11086182,-795,0,1699891037,13005.29551299,107.82553634999931,54376.78406256
2023-11-13,15:57:19.000,317,11086136,-795,0,1699891038,13005.423502879996,107.92422417000489,54376.77008832001
2023-11-13,15:57:20.000,317,11086170,-795,0,1699891039,13005.47739336,107.95946982000169,54376.73515272
2023-11-13,15:57:21.000,317,11086161,-795,0,1699891040,13005.612119559992,108.00176459999784,54376.73515272
2023-11-13,15:57:22.000,317,11086140,-795,0,1699891041,13005.719900520002,108.05815763999999,54376.88188224
2023-11-13,15:57:23.000,317,11086169,-795,0,1699891042,13005.820945170002,108.1568454599983,54376.90983072
2023-11-13,15:57:24.000,317,11086172,-795,0,1699891043,13005.874835649993,108.24143501999788,54376.75611408
2023-11-13,15:57:25.000,317,11086160,-795,0,1699891044,13006.009561849998,108.30487718999939,54376.95874056001
2023-11-13,15:57:26.000,317,11086154,-795,0,1699891045,13006.124079119989,108.39651587999833,54377.08450872001
2023-11-13,15:57:27.000,317,11086162,-795,0,1699891046,13006.177969599994,108.51635109000199,54377.112457200004
2023-11-13,15:57:28.000,317,11086123,-795,0,1699891047,13006.299223179994,108.64323542999773,54377.161367040004
2023-11-13,15:57:29.000,317,11086150,-795,0,1699891048,13006.359849969995,108.72782499000459,54377.09149584
2023-11-13,15:57:30.000,317,11086170,-795,0,1699891049,13006.42721306999,108.8899549800044,54377.09848296
2023-11-13,15:57:31.000,317,11086209,-795,0,1699891050,13006.46763092999,109.00274106000143,54377.21027688
2023-11-13,15:57:32.000,317,11086178,-795,0,1699891051,13006.460894619995,109.17896930999996,54377.22425112001
2023-11-13,15:57:33.000,317,11086157,-795,0,1699891052,13006.52825771999,109.33405017000041,54377.33604504
2023-11-13,15:57:34.000,317,11086201,-795,0,1699891053,13006.602357129996,109.43273798999871,54377.41290336
2023-11-13,15:57:35.000,317,11086172,-795,0,1699891054,13006.69666547,109.54552407000301,54377.517710160006
2023-11-13,15:57:36.000,317,11086158,-795,0,1699891055,13006.703401779996,109.67240840999875,54377.58059424
2023-11-13,15:57:37.000,317,11086150,-795,0,1699891056,13006.723610709996,109.8274892699992,54377.47578744
2023-11-13,15:57:38.000,317,11086189,-795,0,1699891057,13006.723610709996,109.98257012999966,54377.53867152001
2023-11-13,15:57:39.000,317,11086169,-795,0,1699891058,13006.723610709996,110.10945447000267,54377.47578744
2023-11-13,15:57:40.000,317,11086181,-795,0,1699891059,13006.689929159991,110.25043707000441,54377.48277456
2023-11-13,15:57:41.000,317,11086188,-795,0,1699891060,13006.743819639996,110.39846879999823,54377.58059424
2023-11-13,15:57:42.000,317,11086239,-795,0,1699891061,13006.797710120001,110.52535314000124,54377.76924648
2023-11-13,15:57:43.000,317,11086201,-795,0,1699891062,13006.737083330001,110.6310900899989,54377.58059424
2023-11-13,15:57:44.000,317,11086159,-795,0,1699891063,13006.790973809992,110.73682704000385,54377.72033664
2023-11-13,15:57:45.000,317,11086163,-795,0,1699891064,13006.871809529992,110.87076050999895,54377.804182080006
2023-11-13,15:57:46.000,317,11086159,-795,0,1699891065,13006.865073219997,110.94830093999917,54377.902001760005
2023-11-13,15:57:47.000,317,11086181,-795,0,1699891066,13006.885282149997,111.07518528000219,54377.971872960006
2023-11-13,15:57:48.000,317,11086184,-795,0,1699891067,13006.777501190001,111.10338179999962,54377.88802752
2023-11-13,15:57:49.000,317,11086166,-795,0,1699891068,13006.770764879991,111.23026614000264,54377.971872960006
2023-11-13,15:57:50.000,317,11086162,-795,0,1699891069,13006.871809529992,111.25141353000072,54378.15353808
2023-11-13,15:57:51.000,317,11086199,-795,0,1699891070,13006.885282149997,111.39239613000245,54378.22340928
2023-11-13,15:57:52.000,317,11086185,-795,0,1699891071,13006.851600599992,111.42059264999989,54378.24437064
2023-11-13,15:57:53.000,317,11086185,-795,0,1699891072,13006.824655359997,111.5192804699982,54378.18148656001
2023-11-13,15:57:54.000,317,11086163,-795,0,1699891073,13006.784237499996,111.60387002999778,54378.25834488001
2023-11-13,15:57:55.000,317,11086161,-795,0,1699891074,13006.770764879991,111.695508720004,54378.265332
2023-11-13,15:57:56.000,317,11086167,-795,0,1699891075,13006.797710120001,111.80829480000102,54378.42603576001
2023-11-13,15:57:57.000,317,11086128,-795,0,1699891076,13006.777501190001,111.87878610000189,54378.5098812
2023-11-13,15:57:58.000,317,11086180,-795,0,1699891077,13006.662983919996,111.93517914000404,54378.53782968
2023-11-13,15:57:59.000,317,11086168,-795,0,1699891078,13006.61582975,112.13255478000065,54378.405074400005
2023-11-13,15:58:00.000,317,11086154,-795,0,1699891079,13006.582148199996,112.22419346999959,54378.670584960004
2023-11-13,15:58:01.000,317,11086187,-795,0,1699891080,13006.501312479995,112.35107781000261,54378.7194948
2023-11-13,15:58:02.000,317,11086211,-795,0,1699891081,13006.420476759995,112.41451998000412,54378.7544304
2023-11-13,15:58:03.000,317,11086168,-795,0,1699891082,13006.32616841999,112.56255170999793,54378.70552056
2023-11-13,15:58:04.000,317,11086170,-795,0,1699891083,13006.198178529994,112.69648518000031,54378.71250768001
2023-11-13,15:58:05.000,317,11086162,-795,0,1699891084,13006.130815429999,112.81632039000397,54378.94308264
2023-11-13,15:58:06.000,317,11086166,-795,0,1699891085,13006.117342809994,112.93615560000035,54379.11776064001
2023-11-13,15:58:07.000,317,11086189,-795,0,1699891086,13006.083661259989,113.0912364600008,54379.13173488
2023-11-13,15:58:08.000,317,11086164,-795,0,1699891087,13005.982616609988,113.16172776000167,54379.16667048001
2023-11-13,15:58:09.000,317,11086202,-795,0,1699891088,13005.841154100002,113.31680862000212,54379.15269624
2023-11-13,15:58:10.000,317,11086181,-795,0,1699891089,13005.760318380002,113.39434905000235,54379.23654168001
2023-11-13,15:58:11.000,317,11086184,-795,0,1699891090,13005.719900520002,113.52123338999809,54379.35532272001
2023-11-13,15:58:12.000,317,11086191,-795,0,1699891091,13005.591910629992,113.61992121000367,54379.2784644
2023-11-13,15:58:13.000,317,11086213,-795,0,1699891092,13005.564965389996,113.66221598999982,54379.43916816
2023-11-13,15:58:14.000,317,11086199,-795,0,1699891093,13005.490865979991,113.72565816000133,54379.42519392
2023-11-13,15:58:15.000,317,11086161,-795,0,1699891094,13005.41676657,113.78205120000348,54379.40423256001
2023-11-13,15:58:16.000,317,11086156,-795,0,1699891095,13005.45718443,113.82434597999963,54379.55096208001
2023-11-13,15:58:17.000,317,11086126,-795,0,1699891096,13005.39655764,113.8948372800005,54379.58589768
2023-11-13,15:58:18.000,317,11086186,-795,0,1699891097,13005.383085019996,113.85254250000435,54379.55096208001
2023-11-13,15:58:19.000,317,11086167,-795,0,1699891098,13005.29551299,113.88778815000114,54379.46711664
2023-11-13,15:58:20.000,317,11086185,-795,0,1699891099,13005.28877667999,113.8948372800005,54379.51602648
2023-11-13,15:58:21.000,317,11086146,-795,0,1699891100,13005.35613978,113.90188640999986,54379.746601440005
2023-11-13,15:58:22.000,317,11086200,-795,0,1699891101,13005.403293949996,113.831395109999,54379.77454992
2023-11-13,15:58:23.000,317,11086193,-795,0,1699891102,13005.403293949996,113.84549336999771,54379.71166584
2023-11-13,15:58:24.000,317,11086138,-795,0,1699891103,13005.403293949996,113.77500207000412,54379.53698784
2023-11-13,15:58:25.000,317,11086207,-795,0,1699891104,13005.4369755,113.78205120000348,54379.72564008
2023-11-13,15:58:26.000,317,11086138,-795,0,1699891105,13005.45718443,113.75385467999877,54379.72564008
2023-11-13,15:58:27.000,317,11086201,-795,0,1699891106,13005.524547529996,113.71860903000197,54379.8723696
2023-11-13,15:58:28.000,317,11086204,-795,0,1699891107,13005.591910629992,113.70451077000325,54379.93525368001
2023-11-13,15:58:29.000,317,11086167,-795,0,1699891108,13005.578438010001,113.66221598999982,54379.914292320005
2023-11-13,15:58:30.000,317,11086207,-795,0,1699891109,13005.571701699992,113.59172468999896,54379.92826656
2023-11-13,15:58:31.000,317,11086182,-795,0,1699891110,13005.632328489992,113.56352817000152,54380.07499608001
2023-11-13,15:58:32.000,317,11086112,-795,0,1699891111,13005.639064800002,113.52123338999809,54380.09595744
2023-11-13,15:58:33.000,317,11086180,-795,0,1699891112,13005.618855870001,113.46484035000321,54380.10993168
2023-11-13,15:58:34.000,317,11086183,-795,0,1699891113,13005.605383249997,113.42959469999914,54379.89333096
2023-11-13,15:58:35.000,317,11086173,-795,0,1699891114,13005.625592179997,113.34500513999956,54380.10993168
2023-11-13,15:58:36.000,317,11086186,-795,0,1699891115,13005.699691590002,113.3027103600034,54380.16582864
2023-11-13,15:58:37.000,317,11086213,-795,0,1699891116,13005.780527310002,113.3027103600034,54380.42435208
2023-11-13,15:58:38.000,317,11086237,-795,0,1699891117,13005.793999929992,113.23221906000254,54380.48723616001
2023-11-13,15:58:39.000,317,11086196,-795,0,1699891118,13005.753582069992,113.21107167000446,54380.515184640004
2023-11-13,15:58:40.000,317,11086162,-795,0,1699891119,13005.699691590002,113.15467863000231,54380.368455120006
2023-11-13,15:58:41.000,317,11086072,-795,0,1699891120,13005.692955279992,113.11943297999824,54380.52915888001
2023-11-13,15:58:42.000,317,11086199,-795,0,1699891121,13005.618855870001,113.10533471999952,54380.57806872001
2023-11-13,15:58:43.000,317,11086214,-795,0,1699891122,13005.585174319996,113.07008907000272,54380.64793992001
2023-11-13,15:58:44.000,317,11086185,-795,0,1699891123,13005.484129669996,113.11238384999888,54380.73178536
2023-11-13,15:58:45.000,317,11086168,-795,0,1699891124,13005.544756459996,113.08418733000144,54380.99030880001
2023-11-13,15:58:46.000,317,11086143,-795,0,1699891125,13005.443711809996,113.09828559000016,54381.03223152001
2023-11-13,15:58:47.000,317,11086171,-795,0,1699891126,13005.41676657,113.07008907000272,54381.06018000001
2023-11-13,15:58:48.000,317,11086081,-795,0,1699891127,13005.29551299,113.11238384999888,54381.0951156
2023-11-13,15:58:49.000,317,11086169,-795,0,1699891128,13005.22814988999,113.09828559000016,54381.039218640006
2023-11-13,15:58:50.000,317,11086145,-795,0,1699891129,13005.16752309999,113.17582602000039,54381.15101256001
2023-11-13,15:58:51.000,317,11086211,-795,0,1699891130,13005.12710523999,113.21812080000382,54381.31171632
2023-11-13,15:58:52.000,317,11086185,-795,0,1699891131,13005.02606058999,113.3027103600034,54381.41652312001
2023-11-13,15:58:53.000,317,11086204,-795,0,1699891132,13004.898070699994,113.38729992000299,54381.48639432001
2023-11-13,15:58:54.000,317,11086204,-795,0,1699891133,13004.803762359988,113.4366438299985,54381.472420080005
2023-11-13,15:58:55.000,317,11086215,-795,0,1699891134,13004.763344499988,113.50008600000001,54381.66107232001
2023-11-13,15:58:56.000,317,11086146,-795,0,1699891135,13004.615145679993,113.61992121000367,54381.709982160006
2023-11-13,15:58:57.000,317,11086190,-795,0,1699891136,13004.547782579997,113.6974616400039,54381.78684048
2023-11-13,15:58:58.000,317,11086171,-795,0,1699891137,13004.399583760001,113.73975642000005,54381.74491776
2023-11-13,15:58:59.000,317,11086251,-795,0,1699891138,13004.278330180001,113.81024772000092,54381.74491776
2023-11-13,15:59:00.000,317,11086175,-795,0,1699891139,13004.210967079991,113.93713206000393,54381.98946696001
2023-11-13,15:59:01.000,317,11086234,-795,0,1699891140,13004.13013135999,113.97237771000073,54381.89863440001
2023-11-13,15:59:02.000,317,11086163,-795,0,1699891141,13004.022350399995,114.09221292000439,54382.045363920006
2023-11-13,15:59:03.000,317,11086172,-795,0,1699891142,13003.93477837,114.19090074000269,54382.12222224
2023-11-13,15:59:04.000,317,11086037,-795,0,1699891143,13003.76637061999,114.26139204000356,54382.213054800006
2023-11-13,15:59:05.000,317,11086172,-795,0,1699891144,13003.604699179989,114.3530307300025,54382.143183600005
2023-11-13,15:59:06.000,317,11086191,-795,0,1699891145,13003.469972979998,114.47286593999888,54382.1781192
2023-11-13,15:59:07.000,317,11086226,-795,0,1699891146,13003.267883679997,114.50811159000295,54382.213054800006
2023-11-13,15:59:08.000,317,11086211,-795,0,1699891147,13003.193784269992,114.62794679999934,54382.429655520005
2023-11-13,15:59:09.000,317,11086188,-795,0,1699891148,13003.05905807,114.64204505999805,54382.50651384
2023-11-13,15:59:10.000,317,11086149,-795,0,1699891149,13002.924331869996,114.71958548999828,54382.50651384
2023-11-13,15:59:11.000,317,11086179,-795,0,1699891150,13002.75592412,114.76892940000107,54382.478565360005
2023-11-13,15:59:12.000,317,11086113,-795,0,1699891151,13002.641406849994,114.83942070000194,54382.527475200004
2023-11-13,15:59:13.000,317,11086178,-795,0,1699891152,13002.533625889999,114.82532244000322,54382.56939792001
2023-11-13,15:59:14.000,317,11086204,-795,0,1699891153,13002.297855039993,114.90286287000345,54382.527475200004
2023-11-13,15:59:15.000,317,11086171,-795,0,1699891154,13002.142919910002,114.98040330000367,54382.58337216
2023-11-13,15:59:16.000,317,11086130,-795,0,1699891155,13002.001457400002,115.03679633999855,54382.632282
2023-11-13,15:59:17.000,317,11086132,-795,0,1699891156,13001.940830610001,115.0438454699979,54382.80696000001
2023-11-13,15:59:18.000,317,11086218,-795,0,1699891157,13001.745477619996,115.12843503000477,54382.7720244
2023-11-13,15:59:19.000,317,11086163,-795,0,1699891158,13001.5972788,115.14958242000284,54382.632282
2023-11-13,15:59:20.000,317,11086155,-795,0,1699891159,13001.482761529995,115.19892632999836,54382.73708880001
2023-11-13,15:59:21.000,317,11086189,-795,0,1699891160,13001.32782639999,115.19892632999836,54382.61830776001
2023-11-13,15:59:22.000,317,11086196,-795,0,1699891161,13001.233518059998,115.24827024000115,54382.7720244
2023-11-13,15:59:23.000,317,11086220,-635,0,1699891162,13001.085319239988,115.22712285000307,54382.65324336
2023-11-13,15:59:24.000,317,11086189,-795,0,1699891163,13000.937120419992,115.2553193700005,54382.695166080004
2023-11-13,15:59:25.000,317,11086247,-795,0,1699891164,13000.957329349993,115.24122111000179,54382.83490848001
2023-11-13,15:59:26.000,317,11086169,-795,0,1699891165,13000.815866839992,115.24827024000115,54382.79298576
2023-11-13,15:59:27.000,317,11086166,-795,0,1699891166,13000.728294809996,115.16368068000156,54382.73708880001
2023-11-13,15:59:28.000,317,11086193,-795,0,1699891167,13000.5194692,115.20597545999772,54382.632282
2023-11-13,15:59:29.000,317,11086137,-795,0,1699891168,13000.45210609999,115.1566315500022,54382.548436560006
2023-11-13,15:59:30.000,317,11086124,-795,0,1699891169,13000.364534069995,115.07204199000262,54382.45061688001
2023-11-13,15:59:31.000,317,11086193,-795,0,1699891170,13000.35779776,114.98745243000303,54382.548436560006
2023-11-13,15:59:32.000,317,11086212,-795,0,1699891171,13000.283698349995,114.9099120000028,54382.597346400005
2023-11-13,15:59:33.000,317,11086183,-795,0,1699891172,13000.23654418,114.83237157000258,54382.48555248
2023-11-13,15:59:34.000,317,11086205,-795,0,1699891173,13000.16918107999,114.79007678999915,54382.35279720001
2023-11-13,15:59:35.000,317,11086142,-795,0,1699891174,13000.068136429989,114.78302765999979,54382.359784320004
2023-11-13,15:59:36.000,317,11086181,-795,0,1699891175,13000.095081669999,114.69138897000084,54382.359784320004
2023-11-13,15:59:37.000,317,11086175,-795,0,1699891176,13000.000773329994,114.62089766999998,54382.26895176
2023-11-13,15:59:38.000,317,11086165,-795,0,1699891177,12999.899728679993,114.44466942000145,54382.22004192
2023-11-13,15:59:39.000,317,11086233,-795,0,1699891178,12999.758266169993,114.31778507999843,54382.094273760005
2023-11-13,15:59:40.000,317,11086212,-795,0,1699891179,12999.697639379992,114.16975335000461,54382.045363920006
2023-11-13,15:59:41.000,317,11086182,-795,0,1699891180,12999.690903069997,113.97942684000009,54381.95453136
2023-11-13,15:59:42.000,317,11086200,-795,0,1699891181,12999.744793550002,113.82434597999963,54381.99645408001
2023-11-13,15:59:43.000,317,11086202,-795,0,1699891182,12999.758266169993,113.71155990000261,54382.024402560004
2023-11-13,15:59:44.000,317,11086157,-795,0,1699891183,12999.704375690002,113.5494299100028,54381.74491776
2023-11-13,15:59:45.000,317,11086168,-795,0,1699891184,12999.778475099993,113.41549644000042,54381.7938276
2023-11-13,15:59:46.000,317,11086156,-795,0,1699891185,12999.785211410002,113.21107167000446,54381.76587912
2023-11-13,15:59:47.000,317,11086120,-795,0,1699891186,12999.744793550002,113.10533471999952,54381.6191496
2023-11-13,15:59:48.000,317,11086179,-795,0,1699891187,12999.690903069997,112.90795908000291,54381.44447160001
2023-11-13,15:59:49.000,317,11086170,-795,0,1699891188,12999.785211410002,112.76697648000118,54381.51434280001
2023-11-13,15:59:50.000,317,11086175,-795,0,1699891189,12999.818892959993,112.58369910000329,54381.52831704
2023-11-13,15:59:51.000,317,11086155,-795,0,1699891190,12999.866047129988,112.44976563000091,54381.542291280006
2023-11-13,15:59:52.000,317,11086161,-795,0,1699891191,12999.879519749993,112.30173389999982,54381.40254888
2023-11-13,15:59:53.000,317,11086175,-795,0,1699891192,12999.953619159998,112.13255478000065,54381.34665192001
2023-11-13,15:59:54.000,317,11086179,-795,0,1699891193,12999.886256059988,111.99157217999891,54381.1649868
2023-11-13,15:59:55.000,317,11086148,-795,0,1699891194,12999.899728679993,111.86468784000317,54381.07415424
2023-11-13,15:59:56.000,317,11086149,-795,0,1699891195,12999.946882849988,111.72370524000144,54381.206909520006
2023-11-13,15:59:57.000,317,11086138,-795,0,1699891196,13000.007509639989,111.59682089999842,54381.24883224001
2023-11-13,15:59:58.000,317,11086165,-795,0,1699891197,12999.940146539993,111.46993656000268,54381.11607696
2023-11-13,15:59:59.000,317,11086165,-795,0,1699891198,12999.940146539993,111.3360030900003,54380.90646336
2023-11-13,16:00:00.000,317,11086172,-795,0,1699891199,12999.994037019998,111.21616788000392,54381.05319288
2023-11-13,16:00:01.000,317,11086192,-795,0,1699891200,13000.000773329994,111.11748005999834,54380.98332168001
2023-11-13,16:00:02.000,317,11086187,-795,0,1699891201,12999.940146539993,110.98354659000324,54380.96236032001
2023-11-13,16:00:03.000,317,11086163,-795,0,1699891202,12999.892992369998,110.9271535500011,54380.76672096
2023-11-13,16:00:04.000,317,11086218,-795,0,1699891203,12999.812156649998,110.81436747000407,54380.7806952
2023-11-13,16:00:05.000,317,11086190,-795,0,1699891204,12999.886256059988,110.73682704000385,54380.91345048001
2023-11-13,16:00:06.000,317,11086120,-795,0,1699891205,12999.845838200003,110.72272877999785,54380.81563080001
2023-11-13,16:00:07.000,317,11086180,-795,0,1699891206,12999.812156649998,110.65928661000362,54380.74575960001
2023-11-13,16:00:08.000,317,11086237,-795,0,1699891207,12999.744793550002,110.60289357000147,54380.710824
2023-11-13,16:00:09.000,317,11086166,-795,0,1699891208,12999.657221519992,110.54650052999932,54380.54313312
2023-11-13,16:00:10.000,317,11086231,-795,0,1699891209,12999.623539970002,110.45486184000038,54380.466274800005
2023-11-13,16:00:11.000,317,11086164,-795,0,1699891210,12999.650485209997,110.44781271000102,54380.49422328
2023-11-13,16:00:12.000,317,11086217,-795,0,1699891211,12999.637012589992,110.38437053999951,54380.60601720001
2023-11-13,16:00:13.000,317,11086162,-795,0,1699891212,12999.589858419997,110.335026630004,54380.515184640004
2023-11-13,16:00:14.000,317,11086188,-795,0,1699891213,12999.583122110002,110.25748620000377,54380.48723616001
2023-11-13,16:00:15.000,317,11086203,-795,0,1699891214,12999.556176869992,110.21519142000034,54380.249674080005
2023-11-13,16:00:16.000,317,11086153,-795,0,1699891215,12999.556176869992,110.13765099000011,54380.33351952
2023-11-13,16:00:17.000,317,11086193,-795,0,1699891216,12999.549440559997,110.09535621000396,54380.249674080005
2023-11-13,16:00:18.000,317,11086223,-795,0,1699891217,12999.509022699996,109.9755210000003,54380.14486728001
2023-11-13,16:00:19.000,317,11086190,-795,0,1699891218,12999.522495320001,109.90502969999943,54380.15185440001
2023-11-13,16:00:20.000,317,11086223,-795,0,1699891219,12999.509022699996,109.84863666000456,54380.0470476
2023-11-13,16:00:21.000,317,11086134,-795,0,1699891220,12999.461868530001,109.75699796999834,54380.06102184
2023-11-13,16:00:22.000,317,11086156,-795,0,1699891221,12999.522495320001,109.6301136300026,54380.1169188
2023-11-13,16:00:23.000,317,11086176,-795,0,1699891222,12999.542704250001,109.48913103000086,54379.97717640001
2023-11-13,16:00:24.000,317,11086171,-795,0,1699891223,12999.542704250001,109.42568885999935,54379.68371736
2023-11-13,16:00:25.000,317,11086194,-795,0,1699891224,12999.461868530001,109.33405017000041,54379.68371736
2023-11-13,16:00:26.000,317,11086192,-795,0,1699891225,12999.542704250001,109.20011669999803,54379.627820400005
2023-11-13,16:00:27.000,317,11086142,-795,0,1699891226,12999.569649489997,109.10847800999909,54379.676730240004
2023-11-13,16:00:28.000,317,11086171,-795,0,1699891227,12999.623539970002,108.99569193000207,54379.662756
2023-11-13,16:00:29.000,317,11086168,-795,0,1699891228,12999.596594729992,108.91110237000248,54379.51602648
2023-11-13,16:00:30.000,317,11086181,-795,0,1699891229,12999.603331040002,108.72782499000459,54379.44615528
2023-11-13,16:00:31.000,317,11086196,-795,0,1699891230,12999.684166760002,108.65733369000372,54379.509039360004
2023-11-13,16:00:32.000,317,11086177,-795,0,1699891231,12999.704375690002,108.5797932600035,54379.39025832
2023-11-13,16:00:33.000,317,11086198,-795,0,1699891232,12999.738057239992,108.49520370000391,54379.31340000001
2023-11-13,16:00:34.000,317,11086183,-795,0,1699891233,12999.711111999997,108.3330737100041,54379.145709120006
2023-11-13,16:00:35.000,317,11086137,-795,0,1699891234,12999.704375690002,108.23438588999852,54379.0339152
2023-11-13,16:00:36.000,317,11086163,-795,0,1699891235,12999.684166760002,108.185041980003,54379.06885080001
2023-11-13,16:00:37.000,317,11086216,-795,0,1699891236,12999.798684029993,108.03701025000191,54379.005966720004
2023-11-13,16:00:38.000,317,11086196,-795,0,1699891237,12999.879519749993,107.94537156000297,54379.06186368
2023-11-13,16:00:39.000,317,11086151,-795,0,1699891238,12999.845838200003,107.78324157000316,54378.86622432
2023-11-13,16:00:40.000,317,11086167,-795,0,1699891239,12999.906464989988,107.726848530001,54378.8941728
2023-11-13,16:00:41.000,317,11086189,-795,0,1699891240,12999.953619159998,107.54357115000312,54378.838275840004
2023-11-13,16:00:42.000,317,11086163,-795,0,1699891241,12999.960355469993,107.48717811000097,54378.68455920001
2023-11-13,16:00:43.000,317,11086209,-795,0,1699891242,12999.953619159998,107.36029376999795,54378.572765280005
2023-11-13,16:00:44.000,317,11086174,-795,0,1699891243,12999.980564399993,107.34619550999923,54378.51686832001
2023-11-13,16:00:45.000,317,11086140,-795,0,1699891244,13000.162444769994,107.2193111700035,54378.66359784001
2023-11-13,16:00:46.000,317,11086170,-795,0,1699891245,13000.155708459999,107.09242683000048,54378.3701388
2023-11-13,16:00:47.000,317,11086203,-795,0,1699891246,13000.29043465999,106.9584933599981,54378.48891984
2023-11-13,16:00:48.000,317,11086114,-795,0,1699891247,13000.283698349995,106.8598055399998,54378.25834488001
2023-11-13,16:00:49.000,317,11086169,-795,0,1699891248,13000.404951929995,106.7117738099987,54378.307254720006
2023-11-13,16:00:50.000,317,11086135,-795,0,1699891249,13000.45210609999,106.63423337999848,54378.307254720006
2023-11-13,16:00:51.000,317,11086204,-795,0,1699891250,13000.55315074999,106.52144730000146,54378.237383520005
2023-11-13,16:00:52.000,317,11086175,-795,0,1699891251,13000.593568609991,106.40866122000443,54378.14655096
2023-11-13,16:00:53.000,317,11086172,-795,0,1699891252,13000.667668019996,106.28177688000142,54378.08366688
2023-11-13,16:00:54.000,317,11086180,-795,0,1699891253,13000.748503739997,106.1548925399984,54377.92995024
2023-11-13,16:00:55.000,317,11086203,-795,0,1699891254,13000.842812080002,106.04915559000074,54378.17449944
2023-11-13,16:00:56.000,317,11086192,-795,0,1699891255,13000.883229940002,105.95751690000179,54377.99283432001
2023-11-13,16:00:57.000,317,11086177,-795,0,1699891256,13000.842812080002,105.87997647000157,54377.950911600004
2023-11-13,16:00:58.000,317,11086180,-795,0,1699891257,13000.916911489992,105.76719039000454,54377.8111692
2023-11-13,16:00:59.000,317,11086127,-795,0,1699891258,13000.957329349993,105.67555169999832,54377.832130560004
2023-11-13,16:01:00.000,317,11086181,-795,0,1699891259,13001.051637689998,105.63325692000217,54377.853091920006
2023-11-13,16:01:01.000,317,11086214,-795,0,1699891260,13001.139209719993,105.54161823000322,54377.853091920006
2023-11-13,16:01:02.000,317,11086188,-795,0,1699891261,13001.159418649993,105.47817606000172,54377.70636240001
2023-11-13,16:01:03.000,317,11086198,-795,0,1699891262,13001.186363889989,105.40063563000149,54377.69937528
2023-11-13,16:01:04.000,317,11086156,-795,0,1699891263,13001.186363889989,105.33014433000062,54377.47578744
2023-11-13,16:01:05.000,317,11086143,-795,0,1699891264,13001.246990679989,105.20325999000488,54377.48976168001
2023-11-13,16:01:06.000,317,11086136,-795,0,1699891265,13001.260463299994,105.17506347000017,54377.350019280006
2023-11-13,16:01:07.000,317,11086134,-795,0,1699891266,13001.361507949994,105.1045721699993,54377.447838960004
2023-11-13,16:01:08.000,317,11086205,-795,0,1699891267,13001.334562709999,105.07637565000186,54377.37098064001
2023-11-13,16:01:09.000,317,11086156,-795,0,1699891268,13001.42887104999,104.96358957000484,54377.31508368
2023-11-13,16:01:10.000,317,11086161,-795,0,1699891269,13001.44907997999,104.86490174999926,54377.19630264
2023-11-13,16:01:11.000,317,11086186,-795,0,1699891270,13001.61075141999,104.76621393000096,54377.329057920004
2023-11-13,16:01:12.000,317,11086195,-795,0,1699891271,13001.604015109995,104.74506654000288,54377.31508368
2023-11-13,16:01:13.000,317,11086199,-795,0,1699891272,13001.67137820999,104.68867350000073,54377.301109440006
2023-11-13,16:01:14.000,317,11086188,-795,0,1699891273,13001.65116927999,104.60408394000115,54377.10547008001
2023-11-13,16:01:15.000,317,11086157,-795,0,1699891274,13001.73200499999,104.58998568000243,54377.00765040001
2023-11-13,16:01:16.000,317,11086162,-795,0,1699891275,13001.859994890001,104.57588742000371,54377.161367040004
2023-11-13,16:01:17.000,317,11086212,-795,0,1699891276,13001.934094299992,104.547690899999,54377.22425112001
2023-11-13,16:01:18.000,317,11086171,-795,0,1699891277,13001.880203820001,104.51949438000156,54376.993676160004
2023-11-13,16:01:19.000,317,11086160,-795,0,1699891278,13002.021666330002,104.47015046999877,54376.97970192
2023-11-13,16:01:20.000,317,11086135,-795,0,1699891279,13002.055347879992,104.4490030800007,54376.9028436
2023-11-13,16:01:21.000,317,11086192,-795,0,1699891280,13002.156392529992,104.39261003999854,54376.895856480005
2023-11-13,16:01:22.000,317,11086163,-795,0,1699891281,13002.156392529992,104.44195395000133,54376.97970192
2023-11-13,16:01:23.000,317,11086196,-795,0,1699891282,13002.149656219997,104.3996591699979,54376.83995952001
2023-11-13,16:01:24.000,317,11086160,-795,0,1699891283,13002.223755630002,104.37146265000047,54376.81201104
2023-11-13,16:01:25.000,317,11086176,-795,0,1699891284,13002.405635999989,104.42080656000326,54376.93777920001
2023-11-13,16:01:26.000,317,11086160,-795,0,1699891285,13002.479735409994,104.37851177999983,54376.92380496
2023-11-13,16:01:27.000,317,11086186,-795,0,1699891286,13002.594252679999,104.44195395000133,54376.88886936001
2023-11-13,16:01:28.000,317,11086174,-795,0,1699891287,13002.493208029999,104.47719959999813,54376.5884232
2023-11-13,16:01:29.000,317,11086140,-795,0,1699891288,13002.65487947,104.50539612000284,54376.79104968001
2023-11-13,16:01:30.000,317,11086164,-795,0,1699891289,13002.69529733,104.51949438000156,54376.81899816001
2023-11-13,16:01:31.000,317,11086173,-795,0,1699891290,13002.782869359995,104.56883829000435,54376.79104968001
2023-11-13,16:01:32.000,317,11086206,-795,0,1699891291,13002.83002352999,104.60408394000115,54376.8329724
2023-11-13,16:01:33.000,317,11086203,-795,0,1699891292,13002.91085924999,104.60408394000115,54376.88188224
2023-11-13,16:01:34.000,317,11086230,-795,0,1699891293,13002.991694969991,104.60408394000115,54376.846946640006
2023-11-13,16:01:35.000,317,11086195,-795,0,1699891294,13003.092739619991,104.63932958999794,54376.93079208
2023-11-13,16:01:36.000,317,11086186,-795,0,1699891295,13003.092739619991,104.6604769800033,54376.95175344
2023-11-13,16:01:37.000,317,11086136,-795,0,1699891296,13003.05905807,104.63932958999794,54376.80502392
2023-11-13,16:01:38.000,317,11086180,-795,0,1699891297,13003.126421169996,104.65342785000394,54376.79104968001
2023-11-13,16:01:39.000,317,11086175,-795,0,1699891298,13003.193784269992,104.63932958999794,54376.74213984
2023-11-13,16:01:40.000,317,11086179,-795,0,1699891299,13003.227465819997,104.70982088999881,54376.85393376
2023-11-13,16:01:41.000,317,11086231,-795,0,1699891300,13003.288092609997,104.69572263000009,54376.86092088
2023-11-13,16:01:42.000,317,11086178,-795,0,1699891301,13003.348719399997,104.69572263000009,54376.895856480005
2023-11-13,16:01:43.000,317,11086191,-795,0,1699891302,13003.321774160002,104.73801741000352,54376.86092088
2023-11-13,16:01:44.000,317,11086172,-795,0,1699891303,13003.234202129992,104.7239191500048,54376.70720424
2023-11-13,16:01:45.000,317,11086189,-795,0,1699891304,13003.274619989992,104.7239191500048,54376.73515272
2023-11-13,16:01:46.000,317,11086170,-795,0,1699891305,13003.308301539997,104.75211567000224,54376.8329724
2023-11-13,16:01:47.000,317,11086138,-795,0,1699891306,13003.315037849992,104.73096828000416,54376.8329724
2023-11-13,16:01:48.000,317,11086179,-795,0,1699891307,13003.173575339992,104.65342785000394,54376.74213984
2023-11-13,16:01:49.000,317,11086165,-795,0,1699891308,13003.240938440002,104.70277175999945,54376.77008832001
2023-11-13,16:01:50.000,317,11086188,-795,0,1699891309,13003.200520580001,104.66752611000265,54376.81201104
2023-11-13,16:01:51.000,317,11086204,-795,0,1699891310,13003.213993199992,104.66752611000265,54376.93079208
2023-11-13,16:01:52.000,317,11086140,-795,0,1699891311,13003.166839029996,104.6111330700005,54376.944766320004
2023-11-13,16:01:53.000,317,11086154,-795,0,1699891312,13003.139893790001,104.62523132999922,54376.95874056001
2023-11-13,16:01:54.000,317,11086132,-795,0,1699891313,13003.065794379996,104.54064176999964,54376.85393376
2023-11-13,16:01:55.000,317,11086163,-795,0,1699891314,13003.01864021,104.52654351000092,54376.846946640006
2023-11-13,16:01:56.000,317,11086155,-795,0,1699891315,13002.991694969991,104.47015046999877,54377.00066328
2023-11-13,16:01:57.000,317,11086186,-795,0,1699891316,13003.025376519996,104.47719959999813,54377.07053448
2023-11-13,16:01:58.000,317,11086172,-795,0,1699891317,13002.97148603999,104.4137574300039,54377.07053448
2023-11-13,16:01:59.000,317,11086215,-795,0,1699891318,13002.904122939995,104.44195395000133,54377.042586
2023-11-13,16:02:00.000,317,11086181,-795,0,1699891319,13002.78960566999,104.3996591699979,54376.993676160004
2023-11-13,16:02:01.000,317,11086178,-795,0,1699891320,13002.78960566999,104.42080656000326,54377.063547360005
2023-11-13,16:02:02.000,317,11086152,-795,0,1699891321,13002.69529733,104.40670830000454,54376.993676160004
2023-11-13,16:02:03.000,317,11086186,-795,0,1699891322,13002.661615779994,104.48424873000477,54377.05656024001
2023-11-13,16:02:04.000,317,11086172,-795,0,1699891323,13002.63467054,104.49129786000412,54377.09848296
2023-11-13,16:02:05.000,317,11086157,-795,0,1699891324,13002.553834819999,104.51949438000156,54377.29412232001
2023-11-13,16:02:06.000,317,11086167,-795,0,1699891325,13002.54709850999,104.47719959999813,54377.30809656
2023-11-13,16:02:07.000,317,11086189,-795,0,1699891326,13002.472999099999,104.51949438000156,54377.329057920004
2023-11-13,16:02:08.000,317,11086165,-795,0,1699891327,13002.338272899993,104.547690899999,54377.09149584
2023-11-13,16:02:09.000,317,11086193,-795,0,1699891328,13002.196810389993,104.60408394000115,54376.95175344
2023-11-13,16:02:10.000,317,11086187,-795,0,1699891329,13002.190074079997,104.61818219999986,54376.965727680006
2023-11-13,16:02:11.000,317,11086163,-795,0,1699891330,13002.230491939998,104.69572263000009,54377.301109440006
2023-11-13,16:02:12.000,317,11086159,-795,0,1699891331,13002.156392529992,104.77326306000032,54377.38495488
2023-11-13,16:02:13.000,317,11086198,-795,0,1699891332,13002.169865149997,104.87195087999862,54377.37796776
2023-11-13,16:02:14.000,317,11086171,-795,0,1699891333,13002.163128840002,104.83670523000183,54377.41989048001
2023-11-13,16:02:15.000,317,11086178,-795,0,1699891334,13002.149656219997,104.9071965300027,54377.398929120005
2023-11-13,16:02:16.000,317,11086152,-795,0,1699891335,13002.169865149997,104.92129479000141,54377.566620000005
2023-11-13,16:02:17.000,317,11086144,-795,0,1699891336,13002.095765739992,104.96358957000484,54377.43386472
2023-11-13,16:02:18.000,317,11086215,-795,0,1699891337,13002.129447289997,105.04112999999779,54377.5316844
2023-11-13,16:02:19.000,317,11086170,-795,0,1699891338,13002.068820499997,105.08342478000122,54377.55963288001
2023-11-13,16:02:20.000,317,11086200,-795,0,1699891339,13002.089029429997,105.13276869000401,54377.62950408001
2023-11-13,16:02:21.000,317,11086165,-795,0,1699891340,13002.169865149997,105.17506347000017,54377.79020784
2023-11-13,16:02:22.000,317,11086192,-795,0,1699891341,13002.169865149997,105.21030912000424,54377.74828512
2023-11-13,16:02:23.000,317,11086202,-795,0,1699891342,13002.136183599992,105.27375128999847,54377.84610480001
2023-11-13,16:02:24.000,317,11086138,-795,0,1699891343,13002.102502050002,105.28784955000447,54377.615529840004
2023-11-13,16:02:25.000,317,11086195,-795,0,1699891344,13002.115974669992,105.3512917199987,54377.664439680004
2023-11-13,16:02:26.000,317,11086177,-795,0,1699891345,13002.075556809992,105.38653737000277,54377.69238816
2023-11-13,16:02:27.000,317,11086209,-795,0,1699891346,13002.142919910002,105.40063563000149,54377.71334952
2023-11-13,16:02:28.000,317,11086131,-795,0,1699891347,13002.136183599992,105.4147338900002,54377.81815632
2023-11-13,16:02:29.000,317,11086149,-795,0,1699891348,13002.095765739992,105.464077800003,54377.8111692
2023-11-13,16:02:30.000,317,11086208,-795,0,1699891349,13002.183337770002,105.44293040999764,54377.83911768
2023-11-13,16:02:31.000,317,11086160,-795,0,1699891350,13002.190074079997,105.44997954000428,54377.783220720004
2023-11-13,16:02:32.000,317,11086119,-795,0,1699891351,13002.217019319993,105.464077800003,54377.88802752
2023-11-13,16:02:33.000,317,11086200,-795,0,1699891352,13002.243964560002,105.50637257999915,54377.89501464001
2023-11-13,16:02:34.000,317,11086160,-795,0,1699891353,13002.243964560002,105.44293040999764,54377.853091920006
2023-11-13,16:02:35.000,317,11086171,-795,0,1699891354,13002.284382419988,105.42178301999957,54377.84610480001
2023-11-13,16:02:36.000,317,11086195,-795,0,1699891355,13002.270909799998,105.42178301999957,54377.902001760005
2023-11-13,16:02:37.000,317,11086158,-795,0,1699891356,13002.392163379998,105.38653737000277,54378.139563840006
2023-11-13,16:02:38.000,317,11086218,-795,0,1699891357,13002.324800279988,105.33014433000062,54378.069692640005
2023-11-13,16:02:39.000,317,11086200,-795,0,1699891358,13002.506680649989,105.29489868000383,54378.15353808
2023-11-13,16:02:40.000,317,11086174,-795,0,1699891359,13002.452790169998,105.19621085999825,54377.96488584001
2023-11-13,16:02:41.000,317,11086179,-795,0,1699891360,13002.580780059994,105.15391608000209,54378.1255896
2023-11-13,16:02:42.000,317,11086127,-795,0,1699891361,13002.600988989994,105.07637565000186,54378.10462824
2023-11-13,16:02:43.000,317,11086197,-795,0,1699891362,13002.69529733,105.04112999999779,54378.139563840006
2023-11-13,16:02:44.000,317,11086151,-795,0,1699891363,13002.722242569995,104.95654043999821,54378.15353808
2023-11-13,16:02:45.000,317,11086194,-795,0,1699891364,13002.83675984,104.81555784000375,54378.34219032
2023-11-13,16:02:46.000,317,11086161,-795,0,1699891365,13002.87044138999,104.75211567000224,54378.34917744001
2023-11-13,16:02:47.000,317,11086190,-795,0,1699891366,13002.89065031999,104.67457524000201,54378.265332
2023-11-13,16:02:48.000,317,11086118,-795,0,1699891367,13002.91759556,104.59703481000179,54378.31424184
2023-11-13,16:02:49.000,317,11086175,-795,0,1699891368,13002.984958659996,104.50539612000284,54378.24437064
2023-11-13,16:02:50.000,317,11086149,-795,0,1699891369,13003.032112829991,104.45605221000005,54378.34917744001
2023-11-13,16:02:51.000,317,11086208,-795,0,1699891370,13003.032112829991,104.39261003999854,54378.17449944
2023-11-13,16:02:52.000,317,11086226,-795,0,1699891371,13003.126421169996,104.35031526000239,54378.46795848001
2023-11-13,16:02:53.000,317,11086143,-795,0,1699891372,13003.153366409992,104.3009713499996,54378.41904864
2023-11-13,16:02:54.000,317,11086191,-795,0,1699891373,13003.146630099996,104.24457831000473,54378.44001
2023-11-13,16:02:55.000,317,11086159,-795,0,1699891374,13003.207256889997,104.15998874999786,54378.5797524
2023-11-13,16:02:56.000,317,11086148,-795,0,1699891375,13003.200520580001,104.09654658000363,54378.7194948
2023-11-13,16:02:57.000,317,11086198,-795,0,1699891376,13003.254411059992,104.01195702000405,54378.81731448
2023-11-13,16:02:58.000,317,11086214,-795,0,1699891377,13003.247674749997,104.03310441000212,54378.83128872001
2023-11-13,16:02:59.000,317,11086159,-795,0,1699891378,13003.321774160002,104.02605528000277,54378.85225008001
2023-11-13,16:03:00.000,317,11086203,-795,0,1699891379,13003.348719399997,104.04015354000148,54379.11077352
2023-11-13,16:03:01.000,317,11086150,-795,0,1699891380,13003.409346189997,104.06130092999956,54379.13872200001
2023-11-13,16:03:02.000,317,11086202,-795,0,1699891381,13003.368928329997,104.06130092999956,54379.23654168001
2023-11-13,16:03:03.000,317,11086204,-795,0,1699891382,13003.375664639992,104.12474310000107,54379.292438640005
2023-11-13,16:03:04.000,317,11086141,-795,0,1699891383,13003.288092609997,104.18113614000322,54379.25750304
2023-11-13,16:03:05.000,317,11086093,-795,0,1699891384,13003.288092609997,104.18113614000322,54379.32737424
2023-11-13,16:03:06.000,317,11086164,-795,0,1699891385,13003.267883679997,104.23048004999873,54379.341348480004
2023-11-13,16:03:07.000,317,11086186,-795,0,1699891386,13003.247674749997,104.25162744000409,54379.36929696
2023-11-13,16:03:08.000,317,11086161,-795,0,1699891387,13003.133157479991,104.32916787000431,54379.38327120001
2023-11-13,16:03:09.000,317,11086218,-795,0,1699891388,13003.173575339992,104.31506960999832,54379.48109088001
2023-11-13,16:03:10.000,317,11086132,-795,0,1699891389,13003.207256889997,104.36441352000111,54379.662756
2023-11-13,16:03:11.000,317,11086152,-795,0,1699891390,13003.187047959997,104.39261003999854,54379.71865296001
2023-11-13,16:03:12.000,317,11086126,-795,0,1699891391,13003.126421169996,104.44195395000133,54379.68371736
2023-11-13,16:03:13.000,317,11086208,-795,0,1699891392,13003.086003309996,104.45605221000005,54379.75358856
2023-11-13,16:03:14.000,317,11086179,-795,0,1699891393,13003.01864021,104.49129786000412,54379.69070448001
2023-11-13,16:03:15.000,317,11086199,-795,0,1699891394,13003.03884914,104.52654351000092,54379.76057568
2023-11-13,16:03:16.000,317,11086182,-795,0,1699891395,13003.005167589996,104.56883829000435,54379.844421120004
2023-11-13,16:03:17.000,317,11086193,-795,0,1699891396,13003.065794379996,104.59703481000179,54380.081983200005
2023-11-13,16:03:18.000,317,11086166,-795,0,1699891397,13003.05905807,104.61818219999986,54380.0470476
2023-11-13,16:03:19.000,317,11086197,-795,0,1699891398,13002.99843128,104.60408394000115,54379.95621504001
2023-11-13,16:03:20.000,317,11086158,-795,0,1699891399,13003.03884914,104.65342785000394,54380.14486728001
2023-11-13,16:03:21.000,317,11086183,-795,0,1699891400,13003.01864021,104.66752611000265,54380.02608624001
2023-11-13,16:03:22.000,317,11086136,-795,0,1699891401,13003.032112829991,104.6604769800033,54380.05403472001
2023-11-13,16:03:23.000,317,11086205,-795,0,1699891402,13003.03884914,104.6604769800033,54380.081983200005
2023-11-13,16:03:24.000,317,11086185,-795,0,1699891403,13003.01864021,104.64637872000458,54380.15185440001
2023-11-13,16:03:25.000,317,11086148,-795,0,1699891404,13003.106212239996,104.65342785000394,54380.3964036
2023-11-13,16:03:26.000,317,11086202,-795,0,1699891405,13003.05905807,104.6604769800033,54380.29159680001
2023-11-13,16:03:27.000,317,11086164,-795,0,1699891406,13003.079267000001,104.62523132999922,54380.417364960005
2023-11-13,16:03:28.000,317,11086164,-795,0,1699891407,13003.005167589996,104.63228045999858,54380.30557104
2023-11-13,16:03:29.000,317,11086122,-795,0,1699891408,13003.01864021,104.6111330700005,54380.31954528001
2023-11-13,16:03:30.000,317,11086174,-795,0,1699891409,13002.99843128,104.6111330700005,54380.4313392
2023-11-13,16:03:31.000,317,11086140,-795,0,1699891410,13003.03884914,104.547690899999,54380.30557104
2023-11-13,16:03:32.000,317,11086168,-795,0,1699891411,13003.011903899991,104.58293655000307,54380.49422328
2023-11-13,16:03:33.000,317,11086177,-795,0,1699891412,13003.045585449996,104.56883829000435,54380.5012104
2023-11-13,16:03:34.000,317,11086152,-795,0,1699891413,13003.011903899991,104.53359264000028,54380.44531344
2023-11-13,16:03:35.000,317,11086125,-795,0,1699891414,13003.086003309996,104.58998568000243,54380.585055840005
2023-11-13,16:03:36.000,317,11086110,-795,0,1699891415,13003.03884914,104.59703481000179,54380.55710736001
2023-11-13,16:03:37.000,317,11086224,-795,0,1699891416,13003.045585449996,104.59703481000179,54380.59903008
2023-11-13,16:03:38.000,317,11086205,-795,0,1699891417,13003.032112829991,104.57588742000371,54380.57806872001
2023-11-13,16:03:39.000,317,11086195,-795,0,1699891418,13002.89065031999,104.62523132999922,54380.55012024
2023-11-13,16:03:40.000,317,11086181,-795,0,1699891419,13003.045585449996,104.65342785000394,54380.75973384
2023-11-13,16:03:41.000,317,11086166,-795,0,1699891420,13003.03884914,104.67457524000201,54380.801656560005
2023-11-13,16:03:42.000,317,11086162,-795,0,1699891421,13002.991694969991,104.68162437000137,54380.86454064001
2023-11-13,16:03:43.000,317,11086182,-795,0,1699891422,13002.984958659996,104.77326306000032,54380.920437600005
2023-11-13,16:03:44.000,317,11086163,-795,0,1699891423,13002.883914009995,104.83670523000183,54380.79466944001
2023-11-13,16:03:45.000,317,11086187,-795,0,1699891424,13002.883914009995,104.92834392000077,54380.81563080001
2023-11-13,16:03:46.000,317,11086127,-795,0,1699891425,13002.803078289995,104.96358957000484,54380.81563080001
2023-11-13,16:03:47.000,317,11086200,-795,0,1699891426,13002.81655091,105.06227739000315,54380.80864368
2023-11-13,16:03:48.000,317,11086162,-795,0,1699891427,13002.69529733,105.15391608000209,54380.87851488
2023-11-13,16:03:49.000,317,11086154,-795,0,1699891428,13002.74918780999,105.19621085999825,54380.86454064001
2023-11-13,16:03:50.000,317,11086151,-795,0,1699891429,13002.68856101999,105.30194781000318,54380.89947624
2023-11-13,16:03:51.000,317,11086224,-795,0,1699891430,13002.702033639995,105.38653737000277,54381.04620576
2023-11-13,16:03:52.000,317,11086193,-795,0,1699891431,13002.61446161,105.47112693000236,54381.04620576
2023-11-13,16:03:53.000,317,11086193,-795,0,1699891432,13002.580780059994,105.54866736000258,54381.039218640006
2023-11-13,16:03:54.000,317,11086187,-795,0,1699891433,13002.540362199994,105.63325692000217,54380.98332168001
2023-11-13,16:03:55.000,317,11086127,-795,0,1699891434,13002.479735409994,105.67555169999832,54380.98332168001
2023-11-13,16:03:56.000,317,11086171,-795,0,1699891435,13002.513416959999,105.78128865000326,54381.15799968001
2023-11-13,16:03:57.000,317,11086149,-795,0,1699891436,13002.486471719989,105.83063255999878,54381.17896104001
2023-11-13,16:03:58.000,317,11086187,-795,0,1699891437,13002.432581239998,105.91522211999836,54381.06716712
2023-11-13,16:03:59.000,317,11086187,-795,0,1699891438,13002.486471719989,105.92932038000436,54381.10908984001
2023-11-13,16:04:00.000,317,11086127,-795,0,1699891439,13002.533625889999,105.97161516000051,54381.21389664
2023-11-13,16:04:01.000,317,11086187,-795,0,1699891440,13002.499944339994,106.04915559000074,54381.22088376
2023-11-13,16:04:02.000,317,11086165,-795,0,1699891441,13002.439317549994,106.10554863000289,54381.206909520006
2023-11-13,16:04:03.000,317,11086194,-795,0,1699891442,13002.459526479994,106.11259776000225,54381.14402544
2023-11-13,16:04:04.000,317,11086190,-795,0,1699891443,13002.472999099999,106.16194166999776,54381.14402544
2023-11-13,16:04:05.000,317,11086167,-795,0,1699891444,13002.526889579989,106.20423645000119,54381.32569056001
2023-11-13,16:04:06.000,317,11086187,-795,0,1699891445,13002.493208029999,106.20423645000119,54381.27678072001
2023-11-13,16:04:07.000,317,11086193,-795,0,1699891446,13002.526889579989,106.25358036000398,54381.27678072001
2023-11-13,16:04:08.000,317,11086128,-795,0,1699891447,13002.466262789989,106.30997339999885,54381.11607696
2023-11-13,16:04:09.000,317,11086211,-795,0,1699891448,13002.472999099999,106.31702252999821,54381.018257280004
2023-11-13,16:04:10.000,317,11086184,-795,0,1699891449,13002.493208029999,106.30997339999885,54381.088128480005
2023-11-13,16:04:11.000,317,11086146,-795,0,1699891450,13002.540362199994,106.3311207900042,54381.17896104001
2023-11-13,16:04:12.000,317,11086135,-795,0,1699891451,13002.499944339994,106.38046469999972,54381.04620576
2023-11-13,16:04:13.000,317,11086174,-795,0,1699891452,13002.594252679999,106.366366440001,54381.08114136001
2023-11-13,16:04:14.000,317,11086162,-795,0,1699891453,13002.58751636999,106.37341557000036,54381.018257280004
2023-11-13,16:04:15.000,317,11086205,-795,0,1699891454,13002.69529733,106.4016120899978,54381.0252444
2023-11-13,16:04:16.000,317,11086161,-795,0,1699891455,13002.72897887999,106.38751382999908,54380.91345048001
2023-11-13,16:04:17.000,317,11086203,-795,0,1699891456,13002.76939673999,106.37341557000036,54380.90646336
2023-11-13,16:04:18.000,317,11086203,-795,0,1699891457,13002.843496149995,106.35931731000164,54380.91345048001
2023-11-13,16:04:19.000,317,11086149,-795,0,1699891458,13002.87044138999,106.50734904000274,54380.96236032001
2023-11-13,16:04:20.000,317,11086237,-795,0,1699891459,13002.904122939995,106.48620165000466,54381.17197392
2023-11-13,16:04:21.000,317,11086231,-795,0,1699891460,13002.95127710999,106.54964381999889,54381.24883224001
2023-11-13,16:04:22.000,317,11086183,-795,0,1699891461,13002.991694969991,106.58488947000296,54381.2697936
2023-11-13,16:04:23.000,317,11086143,-795,0,1699891462,13003.005167589996,106.66242990000319,54381.33267768
2023-11-13,16:04:24.000,317,11086226,-795,0,1699891463,13003.045585449996,106.71882293999806,54381.1649868
2023-11-13,16:04:25.000,317,11086196,-795,0,1699891464,13003.106212239996,106.77521598000021,54381.185948160004
2023-11-13,16:04:26.000,317,11086229,-795,0,1699891465,13003.126421169996,106.80341249999765,54381.255819360005
2023-11-13,16:04:27.000,317,11086205,-795,0,1699891466,13003.139893790001,106.88095292999787,54381.185948160004
2023-11-13,16:04:28.000,317,11086171,-795,0,1699891467,13003.079267000001,106.93734597000002,54381.04620576
2023-11-13,16:04:29.000,317,11086201,-795,0,1699891468,13003.139893790001,107.02898465999897,54381.10908984001
2023-11-13,16:04:30.000,317,11086206,-795,0,1699891469,13003.213993199992,107.02898465999897,54381.21389664
2023-11-13,16:04:31.000,317,11086181,-795,0,1699891470,13003.234202129992,107.16291813000134,54381.22088376
2023-11-13,16:04:32.000,317,11086157,-795,0,1699891471,13003.166839029996,107.20521291000478,54381.10210272
2023-11-13,16:04:33.000,317,11086192,-795,0,1699891472,13003.220729510002,107.23340943000221,54381.06716712
2023-11-13,16:04:34.000,317,11086174,-795,0,1699891473,13003.193784269992,107.28275333999773,54380.99729592
2023-11-13,16:04:35.000,317,11086136,-795,0,1699891474,13003.213993199992,107.34619550999923,54381.018257280004
2023-11-13,16:04:36.000,317,11086207,-795,0,1699891475,13003.288092609997,107.38849029000266,54381.21389664
2023-11-13,16:04:37.000,317,11086200,-795,0,1699891476,13003.382400950002,107.45193246000417,54381.14402544
2023-11-13,16:04:38.000,317,11086202,-795,0,1699891477,13003.341983090002,107.45898159000353,54381.1649868
2023-11-13,16:04:39.000,317,11086180,-795,0,1699891478,13003.328510469997,107.50127636999969,54381.06018000001
2023-11-13,16:04:40.000,317,11086167,-795,0,1699891479,13003.288092609997,107.57881679999991,54380.94139896001
2023-11-13,16:04:41.000,317,11086179,-795,0,1699891480,13003.382400950002,107.64225897000142,54381.22088376
2023-11-13,16:04:42.000,317,11086189,-795,0,1699891481,13003.375664639992,107.64930810000078,54381.088128480005
2023-11-13,16:04:43.000,317,11086155,-795,0,1699891482,13003.422818810002,107.70570114000293,54381.0252444
2023-11-13,16:04:44.000,317,11086164,-795,0,1699891483,13003.395873569993,107.71979940000165,54381.03223152001
2023-11-13,16:04:45.000,317,11086198,-795,0,1699891484,13003.476709289993,107.78324157000316,54381.0951156
2023-11-13,16:04:46.000,317,11086177,-795,0,1699891485,13003.503654529988,107.81848721999995,54381.1649868
2023-11-13,16:04:47.000,317,11086154,-795,0,1699891486,13003.510390839998,107.80438896000123,54381.19992240001
2023-11-13,16:04:48.000,317,11086148,-795,0,1699891487,13003.456500359993,107.79733983000187,54381.15799968001
2023-11-13,16:04:49.000,317,11086192,-795,0,1699891488,13003.469972979998,107.81143809000059,54381.05319288
2023-11-13,16:04:50.000,317,11086144,-795,0,1699891489,13003.483445600003,107.79733983000187,54381.03223152001
2023-11-13,16:04:51.000,317,11086198,-795,0,1699891490,13003.523863459988,107.81143809000059,54381.06018000001
2023-11-13,16:04:52.000,317,11086190,-795,0,1699891491,13003.382400950002,107.84668374000466,54380.97633456
2023-11-13,16:04:53.000,317,11086185,-795,0,1699891492,13003.395873569993,107.83258547999867,54380.90646336
2023-11-13,16:04:54.000,317,11086152,-795,0,1699891493,13003.254411059992,107.81848721999995,54380.89248912001
2023-11-13,16:04:55.000,317,11086180,-795,0,1699891494,13003.382400950002,107.79733983000187,54381.088128480005
2023-11-13,16:04:56.000,317,11086154,-795,0,1699891495,13003.288092609997,107.79029070000252,54381.03223152001
2023-11-13,16:04:57.000,317,11086142,-795,0,1699891496,13003.274619989992,107.81143809000059,54381.03223152001
2023-11-13,16:04:58.000,317,11086208,-795,0,1699891497,13003.267883679997,107.79029070000252,54381.088128480005
2023-11-13,16:04:59.000,317,11086194,-795,0,1699891498,13003.254411059992,107.78324157000316,54380.91345048001
2023-11-13,16:05:00.000,317,11086193,-795,0,1699891499,13003.200520580001,107.75504504999844,54380.98332168001
2023-11-13,16:05:01.000,317,11086196,-795,0,1699891500,13003.261147370002,107.70570114000293,54381.088128480005
2023-11-13,16:05:02.000,317,11086179,-795,0,1699891501,13003.267883679997,107.71979940000165,54381.0951156
2023-11-13,16:05:03.000,317,11086180,-795,0,1699891502,13003.247674749997,107.67750461999822,54381.06018000001
2023-11-13,16:05:04.000,317,11086149,-795,0,1699891503,13003.220729510002,107.67045548999886,54380.93441184
2023-11-13,16:05:05.000,317,11086184,-795,0,1699891504,13003.213993199992,107.60701332000463,54380.94838608
2023-11-13,16:05:06.000,317,11086153,-795,0,1699891505,13003.220729510002,107.58586592999927,54380.96236032001
2023-11-13,16:05:07.000,317,11086186,-795,0,1699891506,13003.301565230002,107.59291505999863,54380.9553732
2023-11-13,16:05:08.000,317,11086183,-795,0,1699891507,13003.160102720001,107.55766941000184,54380.82261792001
2023-11-13,16:05:09.000,317,11086175,-795,0,1699891508,13003.240938440002,107.50832549999905,54380.84357928001
2023-11-13,16:05:10.000,317,11086156,-795,0,1699891509,13003.321774160002,107.47307985000225,54380.920437600005
2023-11-13,16:05:11.000,317,11086187,-795,0,1699891510,13003.335246779992,107.43078506999882,54380.885502
2023-11-13,16:05:12.000,317,11086183,-795,0,1699891511,13003.335246779992,107.36029376999795,54380.87851488
2023-11-13,16:05:13.000,317,11086193,-795,0,1699891512,13003.389137259997,107.33914637999987,54380.7806952
2023-11-13,16:05:14.000,317,11086192,-795,0,1699891513,13003.362192020002,107.26865507999901,54380.703836880006
2023-11-13,16:05:15.000,317,11086181,-795,0,1699891514,13003.355455709992,107.19816377999814,54380.66890128
2023-11-13,16:05:16.000,317,11086182,-795,0,1699891515,13003.395873569993,107.15586900000199,54380.81563080001
2023-11-13,16:05:17.000,317,11086157,-795,0,1699891516,13003.456500359993,107.09242683000048,54380.850566400004
2023-11-13,16:05:18.000,317,11086201,-795,0,1699891517,13003.456500359993,106.99373901000217,54380.67588840001
2023-11-13,16:05:19.000,317,11086215,-795,0,1699891518,13003.463236670003,106.96554249000474,54380.62697856001
2023-11-13,16:05:20.000,317,11086138,-795,0,1699891519,13003.463236670003,106.83865815000172,54380.65492704001
2023-11-13,16:05:21.000,317,11086176,-795,0,1699891520,13003.476709289993,106.81751076000364,54380.6409528
2023-11-13,16:05:22.000,317,11086146,-795,0,1699891521,13003.449764049998,106.7258720700047,54380.52915888001
2023-11-13,16:05:23.000,317,11086195,-795,0,1699891522,13003.449764049998,106.67652816000191,54380.47326192
2023-11-13,16:05:24.000,317,11086201,-795,0,1699891523,13003.429555119998,106.6130859900004,54380.43832632001
2023-11-13,16:05:25.000,317,11086188,-795,0,1699891524,13003.449764049998,106.54964381999889,54380.48723616001
2023-11-13,16:05:26.000,317,11086169,-795,0,1699891525,13003.490181909998,106.45095600000059,54380.55710736001
2023-11-13,16:05:27.000,317,11086204,-795,0,1699891526,13003.490181909998,106.4016120899978,54380.44531344
2023-11-13,16:05:28.000,317,11086197,-795,0,1699891527,13003.496918219993,106.35226818000228,54380.55012024
2023-11-13,16:05:29.000,317,11086183,-795,0,1699891528,13003.429555119998,106.29587514000013,54380.298583920005
2023-11-13,16:05:30.000,317,11086161,-795,0,1699891529,13003.469972979998,106.24653123000462,54380.31954528001
2023-11-13,16:05:31.000,317,11086188,-795,0,1699891530,13003.530599769998,106.18308906000311,54380.35448088
2023-11-13,16:05:32.000,317,11086195,-795,0,1699891531,13003.550808699998,106.12669602000096,54380.31255816001
2023-11-13,16:05:33.000,317,11086218,-795,0,1699891532,13003.618171799993,106.09145037000417,54380.30557104
2023-11-13,16:05:34.000,317,11086231,-795,0,1699891533,13003.651853349998,106.03505733000202,54380.27063544001
2023-11-13,16:05:35.000,317,11086151,-795,0,1699891534,13003.658589659994,105.97866428999987,54380.26364832
2023-11-13,16:05:36.000,317,11086194,-795,0,1699891535,13003.705743829989,105.90112385999964,54380.29159680001
2023-11-13,16:05:37.000,317,11086183,-795,0,1699891536,13003.732689069999,105.8729273400022,54380.200764240006
2023-11-13,16:05:38.000,317,11086137,-795,0,1699891537,13003.773106929999,105.81653430000006,54380.179802880004
2023-11-13,16:05:39.000,317,11086178,-795,0,1699891538,13003.80678847999,105.7742395200039,54380.0470476
2023-11-13,16:05:40.000,317,11086186,-795,0,1699891539,13003.820261099994,105.73194474000047,54380.09595744
2023-11-13,16:05:41.000,317,11086149,-795,0,1699891540,13003.860678959994,105.6614534399996,54380.00512488001
2023-11-13,16:05:42.000,317,11086195,-795,0,1699891541,13003.981932539995,105.63325692000217,54380.22172560001
2023-11-13,16:05:43.000,317,11086201,-795,0,1699891542,13003.91456944,105.58391300999938,54380.01909912
2023-11-13,16:05:44.000,317,11086183,-795,0,1699891543,13003.98866884999,105.49227432000043,54379.89333096
2023-11-13,16:05:45.000,317,11086137,-795,0,1699891544,13004.05603195,105.45702867000364,54380.08897032
2023-11-13,16:05:46.000,317,11086158,-795,0,1699891545,13004.07624088,105.37948824000341,54380.200764240006
2023-11-13,16:05:47.000,317,11086228,-795,0,1699891546,13004.143603979996,105.28784955000447,54380.12390592001
2023-11-13,16:05:48.000,317,11086222,-795,0,1699891547,13004.11665874,105.2526039000004,54379.94922792
2023-11-13,16:05:49.000,317,11086172,-795,0,1699891548,13004.163812909996,105.18916172999889,54379.87935672
2023-11-13,16:05:50.000,317,11086125,-795,0,1699891549,13004.23791232,105.13981782000337,54379.93525368001
2023-11-13,16:05:51.000,317,11086214,-795,0,1699891550,13004.298539110001,105.0693265200025,54379.97717640001
2023-11-13,16:05:52.000,317,11086087,-795,0,1699891551,13004.332220659991,105.005884350001,54379.9422408
2023-11-13,16:05:53.000,317,11086219,-795,0,1699891552,13004.325484349996,104.9706387000042,54379.82345976
2023-11-13,16:05:54.000,317,11086130,-795,0,1699891553,13004.312011729991,104.88604914000462,54379.77454992
2023-11-13,16:05:55.000,317,11086223,-795,0,1699891554,13004.312011729991,104.84375436000118,54379.72564008
2023-11-13,16:05:56.000,317,11086231,-795,0,1699891555,13004.352429589992,104.74506654000288,54379.81647264001
2023-11-13,16:05:57.000,317,11086194,-795,0,1699891556,13004.392847449992,104.71687001999817,54379.85839536001
2023-11-13,16:05:58.000,317,11086133,-795,0,1699891557,13004.413056379992,104.63932958999794,54379.73961432001
2023-11-13,16:05:59.000,317,11086172,-795,0,1699891558,13004.413056379992,104.57588742000371,54379.697691600006
2023-11-13,16:06:00.000,317,11086185,-795,0,1699891559,13004.386111139997,104.49834699000348,54379.795511280005
2023-11-13,16:06:01.000,317,11086171,-795,0,1699891560,13004.379374830001,104.45605221000005,54379.70467872
2023-11-13,16:06:02.000,317,11086200,-795,0,1699891561,13004.413056379992,104.35031526000239,54379.64878176001
2023-11-13,16:06:03.000,317,11086183,-795,0,1699891562,13004.365902209996,104.3009713499996,54379.61384616
2023-11-13,16:06:04.000,317,11086114,-795,0,1699891563,13004.345693279996,104.21638179000001,54379.57192344001
2023-11-13,16:06:05.000,317,11086193,-795,0,1699891564,13004.305275419996,104.13179223000043,54379.63480752
2023-11-13,16:06:06.000,317,11086177,-795,0,1699891565,13004.305275419996,104.10359571000299,54379.460129520005
2023-11-13,16:06:07.000,317,11086210,-795,0,1699891566,13004.365902209996,104.00490789000469,54379.59987192001
2023-11-13,16:06:08.000,317,11086162,-795,0,1699891567,13004.325484349996,103.94851485000254,54379.57192344001
2023-11-13,16:06:09.000,317,11086160,-795,0,1699891568,13004.278330180001,103.9555639800019,54379.42519392
2023-11-13,16:06:10.000,317,11086195,-795,0,1699891569,13004.298539110001,103.87802355000167,54379.411219680005
2023-11-13,16:06:11.000,317,11086177,-795,0,1699891570,13004.285066489996,103.8568761600036,54379.460129520005
2023-11-13,16:06:12.000,317,11086210,-795,0,1699891571,13004.244648629996,103.84982703000423,54379.43916816
2023-11-13,16:06:13.000,317,11086225,-795,0,1699891572,13004.21770339,103.80048312000145,54379.39025832
2023-11-13,16:06:14.000,317,11086142,-795,0,1699891573,13004.224439699996,103.7088444300025,54379.33436136001
2023-11-13,16:06:15.000,317,11086191,-795,0,1699891574,13004.19075814999,103.65950051999971,54379.29942576
2023-11-13,16:06:16.000,317,11086133,-795,0,1699891575,13004.231176009991,103.65245139000035,54379.4182068
2023-11-13,16:06:17.000,317,11086181,-795,0,1699891576,13004.21770339,103.63130400000227,54379.3483356
2023-11-13,16:06:18.000,317,11086204,-795,0,1699891577,13004.231176009991,103.55376357000205,54379.31340000001
2023-11-13,16:06:19.000,317,11086173,-795,0,1699891578,13004.15034028999,103.51851791999798,54379.124747760005
2023-11-13,16:06:20.000,317,11086208,-795,0,1699891579,13004.204230769996,103.48327227000118,54379.23654168001
2023-11-13,16:06:21.000,317,11086217,-795,0,1699891580,13004.251384939991,103.4621248800031,54379.36929696
2023-11-13,16:06:22.000,317,11086202,-795,0,1699891581,13004.23791232,103.41278097000031,54379.37628408
2023-11-13,16:06:23.000,317,11086181,-795,0,1699891582,13004.210967079991,103.33524054000009,54379.30641288001
2023-11-13,16:06:24.000,317,11086138,-795,0,1699891583,13004.17054921999,103.25770010999986,54379.25051592
2023-11-13,16:06:25.000,317,11086118,-795,0,1699891584,13004.184021839996,103.18720880999899,54379.29942576
2023-11-13,16:06:26.000,317,11086134,-795,0,1699891585,13004.11665874,103.12376664000476,54379.15968336
2023-11-13,16:06:27.000,317,11086189,-795,0,1699891586,13004.143603979996,103.07442273000197,54379.2784644
2023-11-13,16:06:28.000,317,11086138,-795,0,1699891587,13004.13686767,103.0391770799979,54379.30641288001
2023-11-13,16:06:29.000,317,11086214,-795,0,1699891588,13004.06950456999,102.96163664999767,54379.22256744
2023-11-13,16:06:30.000,317,11086133,-795,0,1699891589,13004.002141469995,102.84885057000065,54379.09679928001
2023-11-13,16:06:31.000,317,11086174,-795,0,1699891590,13003.981932539995,102.81360492000385,54379.08282504
2023-11-13,16:06:32.000,317,11086163,-795,0,1699891591,13003.93477837,102.77131014000042,54379.11776064001
2023-11-13,16:06:33.000,317,11086155,-795,0,1699891592,13003.92804205999,102.67967145000148,54379.08282504
2023-11-13,16:06:34.000,317,11086167,-795,0,1699891593,13003.87415158,102.65147493000404,54378.908147040005
2023-11-13,16:06:35.000,317,11086153,-795,0,1699891594,13003.880887889994,102.58098363000317,54378.94308264
2023-11-13,16:06:36.000,317,11086177,-795,0,1699891595,13003.85394265,102.5457379799991,54379.11077352
2023-11-13,16:06:37.000,317,11086166,-795,0,1699891596,13003.85394265,102.51754146000167,54379.145709120006
2023-11-13,16:06:38.000,317,11086187,-795,0,1699891597,13003.80678847999,102.48229581000487,54379.04090232
2023-11-13,16:06:39.000,317,11086162,-795,0,1699891598,13003.705743829989,102.43295190000208,54378.908147040005
2023-11-13,16:06:40.000,317,11086091,-795,0,1699891599,13003.631644419998,102.39770624999801,54378.81731448
2023-11-13,16:06:41.000,317,11086146,-795,0,1699891600,13003.604699179989,102.34131321000314,54378.8941728
2023-11-13,16:06:42.000,317,11086158,-795,0,1699891601,13003.456500359993,102.27787104000163,54378.59372664001
2023-11-13,16:06:43.000,317,11086187,-795,0,1699891602,13003.517127149993,102.14393756999925,54378.68455920001
2023-11-13,16:06:44.000,317,11086191,-795,0,1699891603,13003.611435489998,101.9888567099988,54378.67757208
2023-11-13,16:06:45.000,317,11086173,-795,0,1699891604,13003.759634309994,101.99590583999816,54378.964044
2023-11-13,16:06:46.000,317,11086173,-795,0,1699891605,13003.779843239994,101.99590583999816,54379.026928080006
2023-11-13,16:06:47.000,317,11086210,-795,0,1699891606,13003.800052169994,101.93951280000329,54379.04090232
2023-11-13,16:06:48.000,317,11086133,-795,0,1699891607,13003.732689069999,101.96770932000072,54378.88019856001
2023-11-13,16:06:49.000,317,11086150,-795,0,1699891608,13003.692271209999,101.92541454000457,54379.075837920005
2023-11-13,16:06:50.000,317,11086207,-795,0,1699891609,13003.665325969989,101.88311976000114,54379.05487656
2023-11-13,16:06:51.000,317,11086211,-795,0,1699891610,13003.658589659994,101.84787411000434,54379.04788944001
2023-11-13,16:06:52.000,317,11086204,-795,0,1699891611,13003.618171799993,101.8549232400037,54379.11077352
2023-11-13,16:06:53.000,317,11086166,-795,0,1699891612,13003.624908109989,101.78443194000283,54379.11776064001
2023-11-13,16:06:54.000,317,11086194,-795,0,1699891613,13003.584490249988,101.73508803000004,54379.05487656
2023-11-13,16:06:55.000,317,11086198,-795,0,1699891614,13003.624908109989,101.69984238000325,54379.124747760005
2023-11-13,16:06:56.000,317,11086115,-795,0,1699891615,13003.564281319988,101.72803890000068,54379.13173488
2023-11-13,16:06:57.000,317,11086207,-795,0,1699891616,13003.537336079993,101.69984238000325,54379.15968336
2023-11-13,16:06:58.000,317,11086145,-795,0,1699891617,13003.449764049998,101.69984238000325,54379.04090232
2023-11-13,16:06:59.000,317,11086161,-795,0,1699891618,13003.395873569993,101.68574412000453,54379.13173488
2023-11-13,16:07:00.000,317,11086211,-795,0,1699891619,13003.382400950002,101.67164585999853,54379.15968336
2023-11-13,16:07:01.000,317,11086205,-795,0,1699891620,13003.456500359993,101.65754759999982,54379.292438640005
2023-11-13,16:07:02.000,317,11086149,-795,0,1699891621,13003.436291429993,101.67164585999853,54379.362309840006
2023-11-13,16:07:03.000,317,11086248,-795,0,1699891622,13003.389137259997,101.66459672999918,54379.32038712
2023-11-13,16:07:04.000,317,11086091,-795,0,1699891623,13003.267883679997,101.68574412000453,54379.32737424
2023-11-13,16:07:05.000,317,11086160,-795,0,1699891624,13003.294828919992,101.68574412000453,54379.29942576
2023-11-13,16:07:06.000,317,11086149,-795,0,1699891625,13003.220729510002,101.69984238000325,54379.32038712
2023-11-13,16:07:07.000,317,11086155,-795,0,1699891626,13003.180311650001,101.65049847000046,54379.362309840006
2023-11-13,16:07:08.000,317,11086200,-795,0,1699891627,13003.193784269992,101.66459672999918,54379.48109088001
2023-11-13,16:07:09.000,317,11086190,-795,0,1699891628,13003.160102720001,101.65049847000046,54379.57192344001
2023-11-13,16:07:10.000,317,11086186,-795,0,1699891629,13003.086003309996,101.7068915100026,54379.509039360004
2023-11-13,16:07:11.000,317,11086169,-795,0,1699891630,13003.032112829991,101.74918628999876,54379.48109088001
2023-11-13,16:07:12.000,317,11086140,-795,0,1699891631,13002.99843128,101.78443194000283,54379.53698784
2023-11-13,16:07:13.000,317,11086133,-795,0,1699891632,13002.991694969991,101.81967758999963,54379.578910560005
2023-11-13,16:07:14.000,317,11086197,-795,0,1699891633,13002.782869359995,101.8901688900005,54379.52301360001
2023-11-13,16:07:15.000,317,11086151,-795,0,1699891634,13002.79634198,101.96770932000072,54379.55096208001
2023-11-13,16:07:16.000,317,11086151,-795,0,1699891635,13002.742451499995,102.05229888000031,54379.7326272
2023-11-13,16:07:17.000,317,11086170,-795,0,1699891636,13002.76939673999,102.12279018000118,54379.78852416001
2023-11-13,16:07:18.000,317,11086183,-795,0,1699891637,13002.68856101999,102.19328148000204,54379.70467872
2023-11-13,16:07:19.000,317,11086175,-795,0,1699891638,13002.60772529999,102.2355762599982,54379.76057568
2023-11-13,16:07:20.000,317,11086174,-795,0,1699891639,13002.54709850999,102.3483623400025,54379.844421120004
2023-11-13,16:07:21.000,317,11086218,-795,0,1699891640,13002.533625889999,102.44000103000144,54379.83743400001
2023-11-13,16:07:22.000,317,11086230,-795,0,1699891641,13002.520153269994,102.52459059000103,54379.865382480006
2023-11-13,16:07:23.000,317,11086188,-795,0,1699891642,13002.439317549994,102.58098363000317,54379.844421120004
2023-11-13,16:07:24.000,317,11086170,-795,0,1699891643,13002.351745519998,102.71491709999827,54379.89333096
2023-11-13,16:07:25.000,317,11086221,-795,0,1699891644,13002.446053859989,102.82065405000321,54380.081983200005
2023-11-13,16:07:26.000,317,11086204,-795,0,1699891645,13002.371954449998,102.89114535000408,54380.081983200005
2023-11-13,16:07:27.000,317,11086188,-795,0,1699891646,13002.311327659998,103.01098056000046,54380.10294456001
2023-11-13,16:07:28.000,317,11086172,-795,0,1699891647,13002.196810389993,103.11671750999813,54380.00512488001
2023-11-13,16:07:29.000,317,11086185,-795,0,1699891648,13002.190074079997,103.23655272000178,54380.09595744
2023-11-13,16:07:30.000,317,11086171,-795,0,1699891649,13002.089029429997,103.33524054000009,54380.02608624001
2023-11-13,16:07:31.000,317,11086162,-795,0,1699891650,13002.142919910002,103.41983009999967,54380.10294456001
2023-11-13,16:07:32.000,317,11086189,-795,0,1699891651,13002.035138949992,103.52556705000461,54380.14486728001
2023-11-13,16:07:33.000,317,11086157,-795,0,1699891652,13002.055347879992,103.56786183000077,54380.15185440001
2023-11-13,16:07:34.000,317,11086147,-795,0,1699891653,13001.947566919996,103.68064790999779,54380.14486728001
2023-11-13,16:07:35.000,317,11086197,-795,0,1699891654,13001.927357989996,103.75113920999866,54380.18679
2023-11-13,16:07:36.000,317,11086176,-795,0,1699891655,13001.974512159992,103.81458138000016,54380.28460968
2023-11-13,16:07:37.000,317,11086181,-795,0,1699891656,13001.853258579991,103.88507268000103,54380.249674080005
2023-11-13,16:07:38.000,317,11086160,-795,0,1699891657,13001.81957703,103.96261311000126,54380.33351952
2023-11-13,16:07:39.000,317,11086215,-795,0,1699891658,13001.725268689996,104.01195702000405,54380.02608624001
2023-11-13,16:07:40.000,317,11086173,-795,0,1699891659,13001.65116927999,104.12474310000107,54380.28460968
2023-11-13,16:07:41.000,317,11086163,-635,0,1699891660,13001.7993681,104.1529396199985,54380.4313392
2023-11-13,16:07:42.000,317,11086158,-795,0,1699891661,13001.73874131,104.23048004999873,54380.38242936
2023-11-13,16:07:43.000,317,11086162,-795,0,1699891662,13001.65790559,104.2657257000028,54380.24268696001
2023-11-13,16:07:44.000,317,11086100,-795,0,1699891663,13001.523179389995,104.32916787000431,54380.20775136
2023-11-13,16:07:45.000,317,11086209,-795,0,1699891664,13001.61748773,104.38556090999919,54380.3964036
2023-11-13,16:07:46.000,317,11086221,-795,0,1699891665,13001.61075141999,104.4490030800007,54380.45928768001
2023-11-13,16:07:47.000,317,11086160,-795,0,1699891666,13001.523179389995,104.49129786000412,54380.368455120006
2023-11-13,16:07:48.000,317,11086156,-795,0,1699891667,13001.523179389995,104.56883829000435,54380.47326192
2023-11-13,16:07:49.000,317,11086186,-795,0,1699891668,13001.502970459995,104.63228045999858,54380.466274800005
2023-11-13,16:07:50.000,317,11086214,-795,0,1699891669,13001.55012462999,104.67457524000201,54380.66191416
2023-11-13,16:07:51.000,317,11086174,-795,0,1699891670,13001.53665201,104.70982088999881,54380.6409528
2023-11-13,16:07:52.000,317,11086189,-795,0,1699891671,13001.462552599995,104.80145957999775,54380.66890128
2023-11-13,16:07:53.000,317,11086164,-795,0,1699891672,13001.401925809994,104.8578526199999,54380.61300432
2023-11-13,16:07:54.000,317,11086179,-795,0,1699891673,13001.361507949994,104.87900000999798,54380.52915888001
2023-11-13,16:07:55.000,317,11086200,-795,0,1699891674,13001.36824425999,104.92129479000141,54380.50819752001
2023-11-13,16:07:56.000,317,11086212,-795,0,1699891675,13001.42887104999,104.97768783000356,54380.703836880006
2023-11-13,16:07:57.000,317,11086165,-795,0,1699891676,13001.49623415,105.06227739000315,54380.76672096
2023-11-13,16:07:58.000,317,11086176,-795,0,1699891677,13001.44907997999,105.11867042999802,54380.7806952
2023-11-13,16:07:59.000,317,11086180,-795,0,1699891678,13001.42887104999,105.28784955000447,54380.79466944001
2023-11-13,16:08:00.000,317,11086173,-795,0,1699891679,13001.381716879994,105.27375128999847,54380.71781112
2023-11-13,16:08:01.000,317,11086143,-795,0,1699891680,13001.41539843,105.37243911000405,54380.76672096
2023-11-13,16:08:02.000,317,11086161,-795,0,1699891681,13001.41539843,105.47817606000172,54380.85755352
2023-11-13,16:08:03.000,317,11086191,-795,0,1699891682,13001.3951895,105.52047083999787,54380.703836880006
2023-11-13,16:08:04.000,317,11086203,-795,0,1699891683,13001.374980569999,105.56981475000066,54380.79466944001
2023-11-13,16:08:05.000,317,11086160,-795,0,1699891684,13001.45581629,105.66850256999896,54381.03223152001
2023-11-13,16:08:06.000,317,11086134,-795,0,1699891685,13001.462552599995,105.7742395200039,54381.06018000001
2023-11-13,16:08:07.000,317,11086191,-795,0,1699891686,13001.523179389995,105.86587821000285,54380.9553732
2023-11-13,16:08:08.000,317,11086198,-795,0,1699891687,13001.52991569999,105.95751690000179,54380.99030880001
2023-11-13,16:08:09.000,317,11086241,-795,0,1699891688,13001.46928890999,106.03505733000202,54380.92742472
2023-11-13,16:08:10.000,317,11086202,-795,0,1699891689,13001.50970676999,106.12669602000096,54381.00428304
2023-11-13,16:08:11.000,317,11086125,-795,0,1699891690,13001.5972788,106.20423645000119,54381.17197392
2023-11-13,16:08:12.000,317,11086129,-795,0,1699891691,13001.563597249995,106.28882601000078,54381.05319288
2023-11-13,16:08:13.000,317,11086211,-795,0,1699891692,13001.61748773,106.33816992000357,54381.15799968001
2023-11-13,16:08:14.000,317,11086183,-795,0,1699891693,13001.69158713999,106.4016120899978,54381.2697936
2023-11-13,16:08:15.000,317,11086175,-795,0,1699891694,13001.73874131,106.50029991000338,54381.31171632
2023-11-13,16:08:16.000,317,11086226,-795,0,1699891695,13001.71853238,106.52849643000081,54381.31870344001
2023-11-13,16:08:17.000,317,11086201,-755,0,1699891696,13001.684850829995,106.62013511999976,54381.24883224001
2023-11-13,16:08:18.000,317,11086158,-795,0,1699891697,13001.644432969995,106.6130859900004,54381.11607696
2023-11-13,16:08:19.000,317,11086168,-795,0,1699891698,13001.73874131,106.66947903000255,54381.255819360005
2023-11-13,16:08:20.000,317,11086163,-795,0,1699891699,13001.812840719991,106.64833164000447,54381.353639040004
2023-11-13,16:08:21.000,317,11086177,-795,0,1699891700,13001.873467509991,106.69767554999999,54381.43748448
2023-11-13,16:08:22.000,317,11086160,-795,0,1699891701,13001.927357989996,106.70472467999934,54381.423510240005
2023-11-13,16:08:23.000,317,11086175,-795,0,1699891702,13001.913885369991,106.7117738099987,54381.44447160001
2023-11-13,16:08:24.000,317,11086186,-795,0,1699891703,13001.954303229992,106.69767554999999,54381.3396648
2023-11-13,16:08:25.000,317,11086170,-795,0,1699891704,13002.021666330002,106.70472467999934,54381.38158752
2023-11-13,16:08:26.000,317,11086211,-795,0,1699891705,13002.001457400002,106.67652816000191,54381.40254888
2023-11-13,16:08:27.000,317,11086176,-795,0,1699891706,13002.068820499997,106.68357729000127,54381.51434280001
2023-11-13,16:08:28.000,317,11086206,-795,0,1699891707,13002.102502050002,106.67652816000191,54381.472420080005
2023-11-13,16:08:29.000,317,11086157,-795,0,1699891708,13002.142919910002,106.64833164000447,54381.50036856
2023-11-13,16:08:30.000,317,11086192,-795,0,1699891709,13002.203546700002,106.63423337999848,54381.53530416001
2023-11-13,16:08:31.000,317,11086160,-795,0,1699891710,13002.270909799998,106.5778403400036,54381.640110960005
2023-11-13,16:08:32.000,317,11086133,-795,0,1699891711,13002.257437179993,106.55669294999825,54381.61216248001
2023-11-13,16:08:33.000,317,11086208,-795,0,1699891712,13002.338272899993,106.54259468999953,54381.59818824
2023-11-13,16:08:34.000,317,11086186,-795,0,1699891713,13002.338272899993,106.49325078000402,54381.40254888
2023-11-13,16:08:35.000,317,11086195,-795,0,1699891714,13002.351745519998,106.45095600000059,54381.36761328001
2023-11-13,16:08:36.000,317,11086229,-795,0,1699891715,13002.446053859989,106.42275948000315,54381.55626552
2023-11-13,16:08:37.000,317,11086164,-795,0,1699891716,13002.533625889999,106.37341557000036,54381.66107232001
2023-11-13,16:08:38.000,317,11086174,-795,0,1699891717,13002.520153269994,106.30997339999885,54381.50036856
2023-11-13,16:08:39.000,317,11086160,-795,0,1699891718,13002.560571129994,106.23948209999799,54381.45844584
2023-11-13,16:08:40.000,317,11086170,-795,0,1699891719,13002.69529733,106.14079427999968,54381.46543296001
2023-11-13,16:08:41.000,317,11086182,-795,0,1699891720,13002.70876994999,106.10554863000289,54381.57023976
2023-11-13,16:08:42.000,317,11086185,-795,0,1699891721,13002.73571519,106.0562047200001,54381.59818824
2023-11-13,16:08:43.000,317,11086204,-795,0,1699891722,13002.782869359995,105.99276254999859,54381.43748448
2023-11-13,16:08:44.000,317,11086156,-795,0,1699891723,13002.762660429995,105.94341864000307,54381.27678072001
2023-11-13,16:08:45.000,317,11086204,-795,0,1699891724,13002.81655091,105.8729273400022,54381.48639432001
2023-11-13,16:08:46.000,317,11086168,-795,0,1699891725,13002.93780449,105.8094851700007,54381.58421400001
2023-11-13,16:08:47.000,317,11086189,-795,0,1699891726,13002.944540799996,105.71784648000175,54381.61216248001
2023-11-13,16:08:48.000,317,11086137,-795,0,1699891727,13002.97822235,105.64735518000089,54381.43748448
2023-11-13,16:08:49.000,317,11086180,-795,0,1699891728,13002.97822235,105.60506040000473,54381.472420080005
2023-11-13,16:08:50.000,317,11086166,-795,0,1699891729,13003.005167589996,105.49932344999979,54381.51434280001
2023-11-13,16:08:51.000,317,11086178,-795,0,1699891730,13003.03884914,105.44997954000428,54381.55626552
2023-11-13,16:08:52.000,317,11086165,-795,0,1699891731,13003.011903899991,105.44293040999764,54381.51434280001
2023-11-13,16:08:53.000,317,11086206,-795,0,1699891732,13002.991694969991,105.39358650000213,54381.52831704
2023-11-13,16:08:54.000,317,11086176,-795,0,1699891733,13003.052321759991,105.3160460700019,54381.50036856
2023-11-13,16:08:55.000,317,11086183,-795,0,1699891734,13003.025376519996,105.24555477000104,54381.65408520001
2023-11-13,16:08:56.000,317,11086183,-795,0,1699891735,13003.01864021,105.20325999000488,54381.6191496
2023-11-13,16:08:57.000,317,11086212,-795,0,1699891736,13002.944540799996,105.17506347000017,54381.52831704
2023-11-13,16:08:58.000,317,11086107,-795,0,1699891737,13002.91759556,105.1045721699993,54381.41652312001
2023-11-13,16:08:59.000,317,11086192,-795,0,1699891738,13002.83675984,105.01293348000036,54381.39556176001
2023-11-13,16:09:00.000,317,11086129,-795,0,1699891739,13002.83002352999,104.9706387000042,54381.45844584
2023-11-13,16:09:01.000,317,11086166,-795,0,1699891740,13002.89065031999,104.94244217999949,54381.64709808
2023-11-13,16:09:02.000,317,11086192,-795,0,1699891741,13002.883914009995,104.83670523000183,54381.64709808
2023-11-13,16:09:03.000,317,11086173,-795,0,1699891742,13002.8771777,104.7944104499984,54381.63312384001
2023-11-13,16:09:04.000,317,11086144,-795,0,1699891743,13002.87044138999,104.73096828000416,54381.56325264001
2023-11-13,16:09:05.000,317,11086151,-795,0,1699891744,13002.8771777,104.67457524000201,54381.58421400001
2023-11-13,16:09:06.000,317,11086144,-795,0,1699891745,13002.85696877,104.55474002999836,54381.57722688
2023-11-13,16:09:07.000,317,11086176,-795,0,1699891746,13002.80981459999,104.46310133999941,54381.57722688
2023-11-13,16:09:08.000,317,11086189,-795,0,1699891747,13002.762660429995,104.37146265000047,54381.472420080005
2023-11-13,16:09:09.000,317,11086171,-795,0,1699891748,13002.803078289995,104.27982396000152,54381.591201120005
2023-11-13,16:09:10.000,317,11086198,-795,0,1699891749,13002.81655091,104.19523440000194,54381.542291280006
2023-11-13,16:09:11.000,317,11086162,-795,0,1699891750,13002.83002352999,104.09654658000363,54381.68203368001
2023-11-13,16:09:12.000,317,11086175,-795,0,1699891751,13002.722242569995,103.9908096299987,54381.43049736
2023-11-13,16:09:13.000,317,11086190,-795,0,1699891752,13002.76939673999,103.92736746000446,54381.51434280001
2023-11-13,16:09:14.000,317,11086106,-795,0,1699891753,13002.74918780999,103.8075322500008,54381.353639040004
2023-11-13,16:09:15.000,317,11086200,-795,0,1699891754,13002.762660429995,103.65950051999971,54381.36761328001
2023-11-13,16:09:16.000,317,11086173,-795,0,1699891755,13002.77613305,103.6101566100042,54381.39556176001
2023-11-13,16:09:17.000,317,11086166,-795,0,1699891756,13002.75592412,103.52556705000461,54381.29774208001
2023-11-13,16:09:18.000,317,11086152,-795,0,1699891757,13002.72897887999,103.39163358000224,54381.255819360005
2023-11-13,16:09:19.000,317,11086223,-795,0,1699891758,13002.722242569995,103.29999489000329,54381.13005120001
2023-11-13,16:09:20.000,317,11086210,-795,0,1699891759,13002.782869359995,103.24360185000114,54381.33267768
2023-11-13,16:09:21.000,317,11086160,-795,0,1699891760,13002.77613305,103.20130706999771,54381.29774208001
2023-11-13,16:09:22.000,317,11086160,-795,0,1699891761,13002.762660429995,103.10966837999877,54381.29075496
2023-11-13,16:09:23.000,317,11086177,-795,0,1699891762,13002.70876994999,103.03212794999854,54381.10210272
2023-11-13,16:09:24.000,317,11086188,-795,0,1699891763,13002.782869359995,102.99688230000174,54381.22787088001
2023-11-13,16:09:25.000,317,11086195,-795,0,1699891764,13002.89065031999,102.97573491000367,54381.15799968001
2023-11-13,16:09:26.000,317,11086173,-795,0,1699891765,13002.863705079995,102.92639100000088,54381.08114136001
2023-11-13,16:09:27.000,317,11086175,-795,0,1699891766,13002.93780449,102.83475231000193,54381.19992240001
2023-11-13,16:09:28.000,317,11086121,-795,0,1699891767,13002.964749729996,102.81360492000385,54381.06018000001
2023-11-13,16:09:29.000,317,11086147,-795,0,1699891768,13002.863705079995,102.75016275000235,54380.90646336
2023-11-13,16:09:30.000,317,11086104,-795,0,1699891769,13002.95127710999,102.74311362000299,54380.98332168001
2023-11-13,16:09:31.000,317,11086147,-795,0,1699891770,13003.011903899991,102.64442580000468,54380.90646336
2023-11-13,16:09:32.000,317,11086155,-795,0,1699891771,13003.106212239996,102.65147493000404,54381.00428304
2023-11-13,16:09:33.000,317,11086149,-795,0,1699891772,13003.126421169996,102.58098363000317,54380.90646336
2023-11-13,16:09:34.000,317,11086147,-795,0,1699891773,13003.187047959997,102.53163972000038,54380.885502
2023-11-13,16:09:35.000,317,11086182,-795,0,1699891774,13003.288092609997,102.42590277000272,54380.91345048001
2023-11-13,16:09:36.000,317,11086164,-795,0,1699891775,13003.294828919992,102.39065711999865,54380.83659216
2023-11-13,16:09:37.000,317,11086146,-795,0,1699891776,13003.348719399997,102.32721495000442,54380.78768232
2023-11-13,16:09:38.000,317,11086200,-795,0,1699891777,13003.416082499993,102.27787104000163,54380.72479824001
2023-11-13,16:09:39.000,317,11086162,-795,0,1699891778,13003.469972979998,102.22147799999948,54380.64793992001
2023-11-13,16:09:40.000,317,11086197,-795,0,1699891779,13003.510390839998,102.17918322000332,54380.54313312
2023-11-13,16:09:41.000,317,11086147,-795,0,1699891780,13003.712480139999,102.15098669999861,54380.72479824001
2023-11-13,16:09:42.000,317,11086184,-795,0,1699891781,13003.752897999999,102.08754453000438,54380.67588840001
2023-11-13,16:09:43.000,317,11086197,-795,0,1699891782,13003.85394265,102.03115149000223,54380.65492704001
2023-11-13,16:09:44.000,317,11086157,-795,0,1699891783,13003.813524789999,101.97475845000008,54380.466274800005
2023-11-13,16:09:45.000,317,11086164,-795,0,1699891784,13003.9549873,101.91131627999857,54380.41037784001
2023-11-13,16:09:46.000,317,11086195,-795,0,1699891785,13003.96845991999,101.86197237000306,54380.29159680001
2023-11-13,16:09:47.000,317,11086193,-795,0,1699891786,13004.17054921999,101.76328455000476,54380.536146000006
2023-11-13,16:09:48.000,317,11086194,-795,0,1699891787,13004.204230769996,101.68574412000453,54380.45230056
2023-11-13,16:09:49.000,317,11086183,-795,0,1699891788,13004.278330180001,101.6786949899979,54380.417364960005
2023-11-13,16:09:50.000,317,11086179,-795,0,1699891789,13004.386111139997,101.59410542999831,54380.35448088
2023-11-13,16:09:51.000,317,11086194,-795,0,1699891790,13004.487155789997,101.51656499999808,54380.45230056
2023-11-13,16:09:52.000,317,11086179,-795,0,1699891791,13004.561255200002,101.49541761,54380.42435208
2023-11-13,16:09:53.000,317,11086177,-795,0,1699891792,13004.628618299997,101.4319754399985,54380.36146800001
2023-11-13,16:09:54.000,317,11086137,-795,0,1699891793,13004.567991509997,101.36853327000426,54380.012112000004
2023-11-13,16:09:55.000,317,11086160,-795,0,1699891794,13004.729662949998,101.26279631999932,54380.27063544001
2023-11-13,16:09:56.000,317,11086137,-795,0,1699891795,13004.770080809998,101.20640328000445,54380.23569984
2023-11-13,16:09:57.000,317,11086176,-795,0,1699891796,13004.817234979993,101.1500102400023,54380.14486728001
2023-11-13,16:09:58.000,317,11086183,-795,0,1699891797,13004.904807009989,101.051322420004,54380.10294456001
2023-11-13,16:09:59.000,317,11086177,-795,0,1699891798,13004.931752249999,101.00902764000057,54380.06102184
2023-11-13,16:10:00.000,317,11086101,-795,0,1699891799,13005.039533209994,100.88214330000483,54380.10993168
2023-11-13,16:10:01.000,317,11086182,-795,0,1699891800,13005.07321476,100.87509416999819,54380.06800896
2023-11-13,16:10:02.000,317,11086134,-795,0,1699891801,13005.10689630999,100.79755373999797,54380.06102184
2023-11-13,16:10:03.000,317,11086173,-795,0,1699891802,13005.11363262,100.75525896000181,54379.914292320005
2023-11-13,16:10:04.000,317,11086136,-795,0,1699891803,13005.18773202999,100.72706244000437,54379.92826656
2023-11-13,16:10:05.000,317,11086102,-795,0,1699891804,13005.28877667999,100.6283746199988,54380.10993168
2023-11-13,16:10:06.000,317,11086214,-795,0,1699891805,13005.37634871,100.54378505999921,54380.1169188
2023-11-13,16:10:07.000,317,11086186,-795,0,1699891806,13005.41003025999,100.4944411500037,54380.081983200005
2023-11-13,16:10:08.000,317,11086081,-795,0,1699891807,13005.403293949996,100.42394985000283,54379.914292320005
2023-11-13,16:10:09.000,317,11086181,-795,0,1699891808,13005.47739336,100.30411463999917,54380.00512488001
2023-11-13,16:10:10.000,317,11086154,-795,0,1699891809,13005.517811220001,100.2336233399983,54380.081983200005
2023-11-13,16:10:11.000,317,11086167,-795,0,1699891810,13005.564965389996,100.19837769000151,54380.04006048
2023-11-13,16:10:12.000,317,11086159,-795,0,1699891811,13005.598646940001,100.14903377999872,54379.914292320005
2023-11-13,16:10:13.000,317,11086143,-795,0,1699891812,13005.652537419992,100.09264074000384,54379.99813776
2023-11-13,16:10:14.000,317,11086172,-795,0,1699891813,13005.686218969997,100.02214944000298,54380.00512488001
2023-11-13,16:10:15.000,317,11086197,-795,0,1699891814,13005.753582069992,100.0010020500049,54380.130893040005
2023-11-13,16:10:16.000,317,11086157,-795,0,1699891815,13005.780527310002,99.97280553000019,54380.06102184
2023-11-13,16:10:17.000,317,11086197,-795,0,1699891816,13005.780527310002,99.90231422999932,54380.04006048
2023-11-13,16:10:18.000,317,11086151,-795,0,1699891817,13005.746845759997,99.8529703200038,54379.844421120004
2023-11-13,16:10:19.000,317,11086178,-795,0,1699891818,13005.773790999992,99.86706858000252,54379.97717640001
2023-11-13,16:10:20.000,317,11086168,-795,0,1699891819,13005.767054689997,99.84592119000445,54380.10294456001
2023-11-13,16:10:21.000,317,11086191,-795,0,1699891820,13005.719900520002,99.81067554000037,54380.033073360006
2023-11-13,16:10:22.000,317,11086164,-795,0,1699891821,13005.787263619997,99.7895281500023,54380.18679
2023-11-13,16:10:23.000,317,11086163,-795,0,1699891822,13005.753582069992,99.77542989000358,54380.23569984
2023-11-13,16:10:24.000,317,11086128,-795,0,1699891823,13005.686218969997,99.76838076000422,54380.15185440001
2023-11-13,16:10:25.000,317,11086147,-795,0,1699891824,13005.706427899997,99.79657728000166,54380.22172560001
2023-11-13,16:10:26.000,317,11086217,-795,0,1699891825,13005.719900520002,99.76838076000422,54380.29159680001
2023-11-13,16:10:27.000,317,11086187,-795,0,1699891826,13005.659273730002,99.7895281500023,54380.27762256
2023-11-13,16:10:28.000,317,11086175,-795,0,1699891827,13005.571701699992,99.7895281500023,54380.23569984
2023-11-13,16:10:29.000,317,11086135,-795,0,1699891828,13005.591910629992,99.81067554000037,54380.26364832
2023-11-13,16:10:30.000,317,11086184,-795,0,1699891829,13005.571701699992,99.79657728000166,54380.48723616001
2023-11-13,16:10:31.000,317,11086148,-795,0,1699891830,13005.612119559992,99.8247737999991,54380.45230056
2023-11-13,16:10:32.000,317,11086185,-795,0,1699891831,13005.463920739996,99.79657728000166,54380.23569984
2023-11-13,16:10:33.000,317,11086196,-795,0,1699891832,13005.47739336,99.81772466999973,54380.347493760004
2023-11-13,16:10:34.000,317,11086136,-795,0,1699891833,13005.41676657,99.79657728000166,54380.31954528001
2023-11-13,16:10:35.000,317,11086176,-795,0,1699891834,13005.443711809996,99.81067554000037,54380.49422328
2023-11-13,16:10:36.000,317,11086166,-795,0,1699891835,13005.36961239999,99.8247737999991,54380.45928768001
2023-11-13,16:10:37.000,317,11086127,-795,0,1699891836,13005.423502879996,99.8247737999991,54380.43832632001
2023-11-13,16:10:38.000,317,11086182,-795,0,1699891837,13005.362876089996,99.76133163000486,54380.47326192
2023-11-13,16:10:39.000,317,11086123,-795,0,1699891838,13005.342667159995,99.78247902000294,54380.42435208
2023-11-13,16:10:40.000,317,11086116,-795,0,1699891839,13005.39655764,99.75428249999823,54380.48024904001
2023-11-13,16:10:41.000,317,11086189,-795,0,1699891840,13005.33593085,99.74723336999887,54380.55012024
2023-11-13,16:10:42.000,317,11086152,-795,0,1699891841,13005.342667159995,99.71198772000207,54380.52915888001
2023-11-13,16:10:43.000,317,11086174,-795,0,1699891842,13005.35613978,99.72608598000079,54380.59903008
2023-11-13,16:10:44.000,317,11086193,-795,0,1699891843,13005.29551299,99.71903685000143,54380.5710816
2023-11-13,16:10:45.000,317,11086162,-795,0,1699891844,13005.282040369995,99.72608598000079,54380.66890128
2023-11-13,16:10:46.000,317,11086144,-795,0,1699891845,13005.30898560999,99.70493859000271,54380.64793992001
2023-11-13,16:10:47.000,317,11086154,-795,0,1699891846,13005.17425941,99.79657728000166,54380.682875520004
2023-11-13,16:10:48.000,317,11086092,-795,0,1699891847,13005.20794095999,99.83182292999845,54380.871527760006
2023-11-13,16:10:49.000,317,11086122,-795,0,1699891848,13005.17425941,99.81772466999973,54380.74575960001
2023-11-13,16:10:50.000,317,11086140,-795,0,1699891849,13005.11363262,99.8247737999991,54380.84357928001
2023-11-13,16:10:51.000,317,11086204,-795,0,1699891850,13005.12710523999,99.8529703200038,54380.92742472
2023-11-13,16:10:52.000,317,11086200,-795,0,1699891851,13005.05300583,99.94460901000275,54380.94838608
2023-11-13,16:10:53.000,317,11086168,-795,0,1699891852,13004.999115349994,99.91641248999804,54380.92742472
2023-11-13,16:10:54.000,317,11086174,-795,0,1699891853,13004.945224869989,99.95165814000211,54380.98332168001
2023-11-13,16:10:55.000,317,11086142,-795,0,1699891854,13004.898070699994,99.95870727000147,54380.99729592
2023-11-13,16:10:56.000,317,11086134,-795,0,1699891855,13004.837443909993,99.97985465999955,54381.08114136001
2023-11-13,16:10:57.000,317,11086182,-795,0,1699891856,13004.763344499988,99.99395291999826,54381.10210272
2023-11-13,16:10:58.000,317,11086168,-795,0,1699891857,13004.695981399993,100.02214944000298,54381.11607696
2023-11-13,16:10:59.000,317,11086153,-795,0,1699891858,13004.662299850002,100.01510031000362,54381.04620576
2023-11-13,16:11:00.000,317,11086126,-795,0,1699891859,13004.581464130002,100.09264074000384,54381.01127016001
2023-11-13,16:11:01.000,317,11086171,-795,0,1699891860,13004.655563539993,100.02214944000298,54381.27678072001
2023-11-13,16:11:02.000,317,11086156,-795,0,1699891861,13004.615145679993,100.05034596000041,54381.22787088001
2023-11-13,16:11:03.000,317,11086196,-795,0,1699891862,13004.601673060002,100.00805118000426,54381.29075496
2023-11-13,16:11:04.000,317,11086137,-795,0,1699891863,13004.514101029992,100.02214944000298,54381.185948160004
2023-11-13,16:11:05.000,317,11086085,-795,0,1699891864,13004.534309959992,100.0010020500049,54381.2697936
2023-11-13,16:11:06.000,317,11086147,-795,0,1699891865,13004.413056379992,100.01510031000362,54381.15101256001
2023-11-13,16:11:07.000,317,11086159,-795,0,1699891866,13004.466946859997,99.9869037899989,54381.34665192001
2023-11-13,16:11:08.000,317,11086186,-795,0,1699891867,13004.446737929997,99.97985465999955,54381.38158752
2023-11-13,16:11:09.000,317,11086140,-795,0,1699891868,13004.433265309992,99.96575640000083,54381.353639040004
2023-11-13,16:11:10.000,317,11086199,-795,0,1699891869,13004.433265309992,99.96575640000083,54381.33267768
2023-11-13,16:11:11.000,317,11086212,-795,0,1699891870,13004.440001620002,99.93755988000339,54381.472420080005
2023-11-13,16:11:12.000,317,11086135,-795,0,1699891871,13004.352429589992,99.92346162000467,54381.34665192001
2023-11-13,16:11:13.000,317,11086147,-795,0,1699891872,13004.359165900001,99.90231422999932,54381.45844584
2023-11-13,16:11:14.000,317,11086179,-795,0,1699891873,13004.359165900001,99.93051075000403,54381.374600400006
2023-11-13,16:11:15.000,317,11086131,-795,0,1699891874,13004.338956970001,99.87411771000188,54381.409536
2023-11-13,16:11:16.000,317,11086186,-795,0,1699891875,13004.332220659991,99.89526509999996,54381.52831704
2023-11-13,16:11:17.000,317,11086164,-795,0,1699891876,13004.338956970001,99.88116684000124,54381.591201120005
2023-11-13,16:11:18.000,317,11086221,-795,0,1699891877,13004.291802799991,99.88116684000124,54381.4794072
2023-11-13,16:11:19.000,317,11086213,-795,0,1699891878,13004.210967079991,99.8529703200038,54381.374600400006
2023-11-13,16:11:20.000,317,11086126,-795,0,1699891879,13004.298539110001,99.88116684000124,54381.50735568
2023-11-13,16:11:21.000,317,11086165,-795,0,1699891880,13004.231176009991,99.86706858000252,54381.57023976
2023-11-13,16:11:22.000,317,11086188,-755,0,1699891881,13004.17054921999,99.86706858000252,54381.55626552
2023-11-13,16:11:23.000,317,11086137,-795,0,1699891882,13004.15034028999,99.84592119000445,54381.48639432001
2023-11-13,16:11:24.000,317,11086206,-795,0,1699891883,13004.09644981,99.84592119000445,54381.50036856
2023-11-13,16:11:25.000,317,11086192,-795,0,1699891884,13004.163812909996,99.83182292999845,54381.689020800004
2023-11-13,16:11:26.000,317,11086167,-795,0,1699891885,13004.082977189995,99.8247737999991,54381.68203368001
2023-11-13,16:11:27.000,317,11086159,-795,0,1699891886,13004.13013135999,99.80362641000102,54381.67504656
2023-11-13,16:11:28.000,317,11086143,-795,0,1699891887,13004.03582302,99.83182292999845,54381.62613672
2023-11-13,16:11:29.000,317,11086151,-795,0,1699891888,13004.05603195,99.79657728000166,54381.56325264001
2023-11-13,16:11:30.000,317,11086143,-795,0,1699891889,13003.99540516,99.8247737999991,54381.66107232001
2023-11-13,16:11:31.000,317,11086184,-795,0,1699891890,13004.02908670999,99.77542989000358,54381.69600792
2023-11-13,16:11:32.000,317,11086158,-795,0,1699891891,13004.002141469995,99.77542989000358,54381.67504656
2023-11-13,16:11:33.000,317,11086184,-795,0,1699891892,13003.98866884999,99.73313511000015,54381.69600792
2023-11-13,16:11:34.000,317,11086178,-795,0,1699891893,13003.981932539995,99.71903685000143,54381.67504656
2023-11-13,16:11:35.000,317,11086198,-795,0,1699891894,13004.03582302,99.70493859000271,54381.67504656
2023-11-13,16:11:36.000,317,11086139,-795,0,1699891895,13004.03582302,99.69788946000335,54381.77985336001
2023-11-13,16:11:37.000,317,11086140,-795,0,1699891896,13004.10992242999,99.6414964200012,54381.82876320001
2023-11-13,16:11:38.000,317,11086185,-795,0,1699891897,13004.07624088,99.62034903000313,54381.807801840005
2023-11-13,16:11:39.000,317,11086190,-795,0,1699891898,13004.08971349999,99.57100512000034,54381.69600792
2023-11-13,16:11:40.000,317,11086154,-795,0,1699891899,13004.082977189995,99.59920163999777,54381.71696928
2023-11-13,16:11:41.000,317,11086224,-795,0,1699891900,13004.15034028999,99.58510337999905,54381.82876320001
2023-11-13,16:11:42.000,317,11086150,-795,0,1699891901,13004.204230769996,99.54985773000226,54381.89863440001
2023-11-13,16:11:43.000,317,11086190,-795,0,1699891902,13004.204230769996,99.53575947000354,54381.89164728
2023-11-13,16:11:44.000,317,11086161,-795,0,1699891903,13004.13013135999,99.55690686000162,54381.78684048
2023-11-13,16:11:45.000,317,11086147,-795,0,1699891904,13004.204230769996,99.56395599000098,54381.89863440001
2023-11-13,16:11:46.000,317,11086184,-795,0,1699891905,13004.17728553,99.52871034000418,54381.89863440001
2023-11-13,16:11:47.000,317,11086176,-795,0,1699891906,13004.19075814999,99.52871034000418,54381.93357
2023-11-13,16:11:48.000,317,11086183,-795,0,1699891907,13004.123395049995,99.59215250999841,54381.82177608001
2023-11-13,16:11:49.000,317,11086215,-795,0,1699891908,13004.21770339,99.55690686000162,54381.94754424001
2023-11-13,16:11:50.000,317,11086186,-795,0,1699891909,13004.184021839996,99.53575947000354,54382.01042832
2023-11-13,16:11:51.000,317,11086166,-795,0,1699891910,13004.25812125,99.52871034000418,54382.13619648001
2023-11-13,16:11:52.000,317,11086185,-795,0,1699891911,13004.210967079991,99.51461207999819,54382.05933816
2023-11-13,16:11:53.000,317,11086143,-795,0,1699891912,13004.231176009991,99.54985773000226,54382.08029952
2023-11-13,16:11:54.000,317,11086224,-795,0,1699891913,13004.231176009991,99.51461207999819,54381.98946696001
2023-11-13,16:11:55.000,317,11086215,-795,0,1699891914,13004.143603979996,99.57100512000034,54382.01741544001
2023-11-13,16:11:56.000,317,11086147,-795,0,1699891915,13004.1570766,99.57100512000034,54382.16414496001
2023-11-13,16:11:57.000,317,11086161,-795,0,1699891916,13004.17054921999,99.62034903000313,54382.23401616001
2023-11-13,16:11:58.000,317,11086164,-795,0,1699891917,13004.07624088,99.64854555000056,54382.19908056
2023-11-13,16:11:59.000,317,11086158,-795,0,1699891918,13003.981932539995,99.66264380999928,54382.03138968
2023-11-13,16:12:00.000,317,11086137,-795,0,1699891919,13004.002141469995,99.66969293999864,54382.18510632001
2023-11-13,16:12:01.000,317,11086163,-795,0,1699891920,13003.901096819995,99.75428249999823,54382.192093440004
2023-11-13,16:12:02.000,317,11086176,-795,0,1699891921,13003.901096819995,99.74018423999951,54382.27593888
2023-11-13,16:12:03.000,317,11086164,-795,0,1699891922,13003.752897999999,99.81067554000037,54382.03138968
2023-11-13,16:12:04.000,317,11086137,-795,0,1699891923,13003.739425379994,99.84592119000445,54382.27593888
2023-11-13,16:12:05.000,317,11086170,-795,0,1699891924,13003.752897999999,99.86001945000316,54382.39471992
2023-11-13,16:12:06.000,317,11086206,-795,0,1699891925,13003.678798589994,99.90231422999932,54382.429655520005
2023-11-13,16:12:07.000,317,11086163,-795,0,1699891926,13003.624908109989,99.93051075000403,54382.42266840001
2023-11-13,16:12:08.000,317,11086148,-795,0,1699891927,13003.510390839998,99.95165814000211,54382.36677144
2023-11-13,16:12:09.000,317,11086173,-795,0,1699891928,13003.463236670003,99.9869037899989,54382.43664264
2023-11-13,16:12:10.000,317,11086218,-795,0,1699891929,13003.382400950002,99.99395291999826,54382.49253960001
2023-11-13,16:12:11.000,317,11086207,-755,0,1699891930,13003.355455709992,100.0362477000017,54382.43664264
2023-11-13,16:12:12.000,317,11086129,-795,0,1699891931,13003.301565230002,100.07854247999785,54382.52048808001
2023-11-13,16:12:13.000,317,11086180,-795,0,1699891932,13003.281356300002,100.10673900000256,54382.457604
2023-11-13,16:12:14.000,317,11086177,-795,0,1699891933,13003.207256889997,100.10673900000256,54382.49253960001
2023-11-13,16:12:15.000,317,11086203,-795,0,1699891934,13003.180311650001,100.14198464999936,54382.60433352
2023-11-13,16:12:16.000,317,11086148,-795,0,1699891935,13003.099475930001,100.15608290999808,54382.5624108
2023-11-13,16:12:17.000,317,11086161,-795,0,1699891936,13003.032112829991,100.21952507999958,54382.61830776001
2023-11-13,16:12:18.000,317,11086179,-795,0,1699891937,13002.95127710999,100.20542682000087,54382.43664264
2023-11-13,16:12:19.000,317,11086152,-795,0,1699891938,13002.85696877,100.25477073000366,54382.44362976
2023-11-13,16:12:20.000,317,11086128,-795,0,1699891939,13002.904122939995,100.29001638000045,54382.646256240005
2023-11-13,16:12:21.000,317,11086197,-795,0,1699891940,13002.843496149995,100.29706550999981,54382.70914032001
2023-11-13,16:12:22.000,317,11086191,-795,0,1699891941,13002.83002352999,100.31821289999789,54382.63926912001
2023-11-13,16:12:23.000,317,11086177,-795,0,1699891942,13002.742451499995,100.33936029000324,54382.60433352
2023-11-13,16:12:24.000,317,11086132,-795,0,1699891943,13002.702033639995,100.30411463999917,54382.54144944001
2023-11-13,16:12:25.000,317,11086158,-795,0,1699891944,13002.60772529999,100.38870419999876,54382.380745680006
2023-11-13,16:12:26.000,317,11086141,-795,0,1699891945,13002.64814315999,100.35345855000196,54382.359784320004
2023-11-13,16:12:27.000,317,11086158,-795,0,1699891946,13002.56730743999,100.39575332999812,54382.25497752001
2023-11-13,16:12:28.000,317,11086171,-795,0,1699891947,13002.540362199994,100.3816550699994,54382.40170704001
2023-11-13,16:12:29.000,317,11086186,-795,0,1699891948,13002.439317549994,100.3816550699994,54382.45061688001
2023-11-13,16:12:30.000,317,11086153,-795,0,1699891949,13002.405635999989,100.41690072000347,54382.50651384
2023-11-13,16:12:31.000,317,11086199,-795,0,1699891950,13002.338272899993,100.43804811000155,54382.50651384
2023-11-13,16:12:32.000,317,11086123,-795,0,1699891951,13002.243964560002,100.4944411500037,54382.597346400005
2023-11-13,16:12:33.000,317,11086161,-795,0,1699891952,13002.196810389993,100.4944411500037,54382.61132064
2023-11-13,16:12:34.000,317,11086189,-795,0,1699891953,13002.129447289997,100.56493245000456,54382.457604
2023-11-13,16:12:35.000,317,11086197,-795,0,1699891954,13002.089029429997,100.57903071000328,54382.429655520005
2023-11-13,16:12:36.000,317,11086192,-795,0,1699891955,13002.102502050002,100.62132548999944,54382.53446232
2023-11-13,16:12:37.000,317,11086151,-795,0,1699891956,13002.068820499997,100.67771853000158,54382.57638504
2023-11-13,16:12:38.000,317,11086195,-795,0,1699891957,13002.028402639997,100.68476766000094,54382.62529488
2023-11-13,16:12:39.000,317,11086169,-795,0,1699891958,13001.913885369991,100.70591504999902,54382.457604
2023-11-13,16:12:40.000,317,11086103,-795,0,1699891959,13001.947566919996,100.76230809000117,54382.51350096
2023-11-13,16:12:41.000,317,11086178,-795,0,1699891960,13001.913885369991,100.81870113000332,54382.45061688001
2023-11-13,16:12:42.000,317,11086135,-795,0,1699891961,13001.873467509991,100.88214330000483,54382.3877328
2023-11-13,16:12:43.000,317,11086198,-795,0,1699891962,13001.772422859991,100.86099590999947,54382.15715784001
2023-11-13,16:12:44.000,317,11086183,-795,0,1699891963,13001.785895479996,100.9032906900029,54382.23401616001
2023-11-13,16:12:45.000,317,11086215,-795,0,1699891964,13001.83978596,100.91738895000162,54382.28991312
2023-11-13,16:12:46.000,317,11086188,-795,0,1699891965,13001.833049649991,100.95968372999778,54382.33183584001
2023-11-13,16:12:47.000,317,11086188,-795,0,1699891966,13001.866731199996,100.98083112000313,54382.310874480005
2023-11-13,16:12:48.000,317,11086122,-795,0,1699891967,13001.812840719991,101.01607676999993,54382.25497752001
2023-11-13,16:12:49.000,317,11086179,-795,0,1699891968,13001.71179606999,100.99492938000185,54381.856711680004
2023-11-13,16:12:50.000,317,11086162,-795,0,1699891969,13001.77915917,101.00197851000121,54382.05235104
2023-11-13,16:12:51.000,317,11086183,-795,0,1699891970,13001.75221392999,101.03017502999865,54382.12222224
2023-11-13,16:12:52.000,317,11086199,-795,0,1699891971,13001.745477619996,101.037224159998,54382.094273760005
2023-11-13,16:12:53.000,317,11086185,-795,0,1699891972,13001.73874131,101.037224159998,54382.03837680001
2023-11-13,16:12:54.000,317,11086184,-795,0,1699891973,13001.725268689996,100.99492938000185,54381.82876320001
2023-11-13,16:12:55.000,317,11086114,-795,0,1699891974,13001.73874131,100.95968372999778,54382.06632528001
2023-11-13,16:12:56.000,317,11086158,-795,0,1699891975,13001.69832345,100.91033982000226,54381.91959576001
2023-11-13,16:12:57.000,317,11086209,-795,0,1699891976,13001.67811452,100.9032906900029,54381.877673040006
2023-11-13,16:12:58.000,317,11086160,-795,0,1699891977,13001.604015109995,100.88919243000419,54381.77286624
2023-11-13,16:12:59.000,317,11086171,-795,0,1699891978,13001.52991569999,100.8398485200014,54381.69600792
2023-11-13,16:13:00.000,317,11086143,-795,0,1699891979,13001.583806179995,100.81870113000332,54381.77985336001
2023-11-13,16:13:01.000,317,11086150,-795,0,1699891980,13001.55012462999,100.78345547999925,54381.80081472001
2023-11-13,16:13:12.000,317,11086191,-795,0,1699891991,13001.112264479998,100.45919549999962,54381.472420080005
2023-11-13,16:13:13.000,317,11086179,-795,0,1699891992,13000.977538279993,100.43804811000155,54381.304729200005
2023-11-13,16:13:14.000,317,11086148,-795,0,1699891993,13000.997747209993,100.41690072000347,54381.34665192001
2023-11-13,16:13:15.000,317,11086196,-795,0,1699891994,13000.970801969997,100.40280246000475,54381.22088376
2023-11-13,16:13:16.000,317,11086181,-795,0,1699891995,13000.970801969997,100.38870419999876,54381.206909520006
2023-11-13,16:13:17.000,317,11086165,-795,0,1699891996,13000.991010899997,100.36050768000132,54381.21389664
2023-11-13,16:13:18.000,317,11086208,-795,0,1699891997,13000.964065660002,100.27591812000173,54381.22787088001
2023-11-13,16:13:19.000,317,11086177,-795,0,1699891998,13001.024692450002,100.25477073000366,54381.24184512
2023-11-13,16:13:20.000,317,11086206,-795,0,1699891999,13000.950593039997,100.19837769000151,54381.13005120001
2023-11-13,16:13:21.000,317,11086181,-795,0,1699892000,13000.943856730002,100.19132856000215,54381.04620576
2023-11-13,16:13:22.000,317,11086174,-795,0,1699892001,13000.916911489992,100.11378813000192,54380.94838608
2023-11-13,16:13:23.000,317,11086167,-795,0,1699892002,13000.883229940002,100.07149334999849,54380.80864368
2023-11-13,16:13:24.000,317,11086171,-795,0,1699892003,13000.869757319997,100.04329683000105,54380.7806952
2023-11-13,16:13:25.000,317,11086121,-795,0,1699892004,13000.903438870002,100.01510031000362,54380.77370808001
2023-11-13,16:13:26.000,317,11086134,-795,0,1699892005,13000.957329349993,99.93051075000403,54380.94139896001
2023-11-13,16:13:27.000,317,11086176,-795,0,1699892006,13000.964065660002,99.91641248999804,54380.82261792001
2023-11-13,16:13:28.000,317,11086121,-795,0,1699892007,13000.923647800002,99.83887205999781,54380.74575960001
2023-11-13,16:13:29.000,317,11086158,-795,0,1699892008,13000.889966249997,99.81067554000037,54380.5012104
2023-11-13,16:13:30.000,317,11086143,-795,0,1699892009,13000.937120419992,99.75428249999823,54380.52915888001
2023-11-13,16:13:31.000,317,11086137,-795,0,1699892010,13000.977538279993,99.69788946000335,54380.57806872001
2023-11-13,16:13:32.000,317,11086162,-795,0,1699892011,13000.903438870002,99.68379120000463,54380.45230056
2023-11-13,16:13:33.000,317,11086150,-795,0,1699892012,13000.984274590002,99.690840330004,54380.50819752001
2023-11-13,16:13:34.000,317,11086162,-795,0,1699892013,13000.984274590002,99.59215250999841,54380.43832632001
2023-11-13,16:13:35.000,317,11086203,-795,0,1699892014,13001.051637689998,99.58510337999905,54380.43832632001
2023-11-13,16:13:36.000,317,11086125,-795,0,1699892015,13001.044901380003,99.56395599000098,54380.35448088
2023-11-13,16:13:37.000,317,11086211,-795,0,1699892016,13001.044901380003,99.52166121000482,54380.34050664001
2023-11-13,16:13:38.000,317,11086137,-795,0,1699892017,13001.011219829998,99.45821904000331,54380.27063544001
2023-11-13,16:13:39.000,317,11086151,-795,0,1699892018,13001.031428759998,99.4441207800046,54380.09595744
2023-11-13,16:13:40.000,317,11086172,-795,0,1699892019,13001.078582929993,99.41592425999988,54380.07499608001
2023-11-13,16:13:41.000,317,11086142,-795,0,1699892020,13001.139209719993,99.37362948000373,54380.18679
2023-11-13,16:13:42.000,317,11086174,-795,0,1699892021,13001.206572819989,99.31018731000222,54380.249674080005
2023-11-13,16:13:43.000,317,11086156,-795,0,1699892022,13001.273935919999,99.25379427000007,54380.15185440001
2023-11-13,16:13:44.000,317,11086088,-795,0,1699892023,13001.341299019994,99.16215558000113,54379.82345976
2023-11-13,16:13:45.000,317,11086100,-795,0,1699892024,13001.3951895,99.13395906000369,54379.844421120004
2023-11-13,16:13:46.000,317,11086165,-795,0,1699892025,13001.422134739994,99.04232037000475,54379.746601440005
2023-11-13,16:13:47.000,317,11086172,-795,0,1699892026,13001.55686094,98.95068167999852,54379.76756280001
2023-11-13,16:13:48.000,317,11086159,-795,0,1699892027,13001.624224039995,98.89428864000365,54379.7326272
2023-11-13,16:13:49.000,317,11086140,-795,0,1699892028,13001.71853238,98.82379734000278,54379.68371736
2023-11-13,16:13:50.000,317,11086177,-795,0,1699892029,13001.75221392999,98.74625691000256,54379.5928848
2023-11-13,16:13:51.000,317,11086198,-795,0,1699892030,13002.008193709997,98.68281474000105,54379.8024984
2023-11-13,16:13:52.000,317,11086139,-795,0,1699892031,13002.115974669992,98.5911760500021,54379.70467872
2023-11-13,16:13:53.000,317,11086174,-795,0,1699892032,13002.163128840002,98.54183213999931,54379.62083328001
2023-11-13,16:13:54.000,317,11086172,-795,0,1699892033,13002.210283009998,98.45724257999973,54379.43218104001
2023-11-13,16:13:55.000,317,11086180,-795,0,1699892034,13002.311327659998,98.41494780000357,54379.30641288001
2023-11-13,16:13:56.000,317,11086170,-795,0,1699892035,13002.392163379998,98.38675127999886,54379.292438640005
2023-11-13,16:13:57.000,317,11086201,-795,0,1699892036,13002.574043749999,98.33740737000335,54379.47410376001
2023-11-13,16:13:58.000,317,11086210,-795,0,1699892037,13002.65487947,98.27396520000184,54379.32038712
2023-11-13,16:13:59.000,317,11086162,-795,0,1699892038,13002.69529733,98.23871954999777,54379.33436136001
2023-11-13,16:14:00.000,317,11086120,-795,0,1699892039,13002.803078289995,98.1823265100029,54379.23654168001
2023-11-13,16:14:01.000,317,11086167,-795,0,1699892040,13002.883914009995,98.12593347000075,54379.2085932
2023-11-13,16:14:02.000,317,11086174,-795,0,1699892041,13002.91085924999,98.10478608000267,54379.124747760005
2023-11-13,16:14:03.000,317,11086193,-795,0,1699892042,13002.93780449,98.04134391000116,54379.005966720004
2023-11-13,16:14:04.000,317,11086151,-795,0,1699892043,13003.03884914,97.96380348000093,54378.99897960001
2023-11-13,16:14:05.000,317,11086174,-795,0,1699892044,13003.153366409992,97.96380348000093,54379.13173488
2023-11-13,16:14:06.000,317,11086127,-795,0,1699892045,13003.166839029996,97.88626305000071,54379.01295384
2023-11-13,16:14:07.000,317,11086161,-795,0,1699892046,13003.274619989992,97.84396827000455,54379.06186368
2023-11-13,16:14:08.000,317,11086170,-795,0,1699892047,13003.341983090002,97.75937870999769,54378.92212128
2023-11-13,16:14:09.000,317,11086137,-795,0,1699892048,13003.382400950002,97.73118219000025,54378.94308264
2023-11-13,16:14:10.000,317,11086125,-795,0,1699892049,13003.469972979998,97.63249437000195,54378.90115992001
2023-11-13,16:14:11.000,317,11086194,-795,0,1699892050,13003.523863459988,97.59019958999852,54378.88019856001
2023-11-13,16:14:12.000,317,11086164,-795,0,1699892051,13003.530599769998,97.5126591599983,54378.86622432
2023-11-13,16:14:13.000,317,11086180,-795,0,1699892052,13003.665325969989,97.42102046999935,54378.84526296
2023-11-13,16:14:14.000,317,11086238,-715,0,1699892053,13003.752897999999,97.33643090999976,54378.76141752001
2023-11-13,16:14:15.000,317,11086175,-795,0,1699892054,13003.83373372,97.23774309000146,54378.908147040005
2023-11-13,16:14:16.000,317,11086166,-795,0,1699892055,13003.91456944,97.11085874999844,54378.7544304
2023-11-13,16:14:17.000,317,11086202,-795,0,1699892056,13003.961723609995,96.99102354000206,54378.789366000005
2023-11-13,16:14:18.000,317,11086136,-795,0,1699892057,13004.05603195,96.8852865900044,54378.72648192
2023-11-13,16:14:19.000,317,11086172,-795,0,1699892058,13004.022350399995,96.75840225000138,54378.54481680001
2023-11-13,16:14:20.000,317,11086208,-795,0,1699892059,13004.10992242999,96.66676356000244,54378.60770088
2023-11-13,16:14:21.000,317,11086227,-795,0,1699892060,13004.298539110001,96.54692834999878,54378.670584960004
2023-11-13,16:14:22.000,317,11086151,-795,0,1699892061,13004.379374830001,96.42004401000304,54378.67757208
2023-11-13,16:14:23.000,317,11086156,-795,0,1699892062,13004.413056379992,96.30725792999874,54378.70552056
2023-11-13,16:14:24.000,317,11086154,-795,0,1699892063,13004.440001620002,96.20152098000108,54378.642636480006
2023-11-13,16:14:25.000,317,11086169,-795,0,1699892064,13004.419792690001,96.16627533000428,54378.51686832001
2023-11-13,16:14:26.000,317,11086105,-795,0,1699892065,13004.392847449992,96.09578403000341,54378.474945600006
2023-11-13,16:14:27.000,317,11086187,-795,0,1699892066,13004.433265309992,96.06053837999934,54378.5098812
2023-11-13,16:14:28.000,317,11086120,-795,0,1699892067,13004.426528999997,95.9688996900004,54378.51686832001
2023-11-13,16:14:29.000,317,11086157,-795,0,1699892068,13004.433265309992,95.9336540400036,54378.53782968
2023-11-13,16:14:30.000,317,11086159,-795,0,1699892069,13004.460210550002,95.89840838999953,54378.53084256
2023-11-13,16:14:31.000,317,11086184,-795,0,1699892070,13004.500628410002,95.87726100000145,54378.60071376
2023-11-13,16:14:32.000,317,11086136,-795,0,1699892071,13004.541046270002,95.81381882999995,54378.60770088
2023-11-13,16:14:33.000,317,11086189,-795,0,1699892072,13004.487155789997,95.82791708999866,54378.58673952
2023-11-13,16:14:34.000,317,11086156,-795,0,1699892073,13004.473683169992,95.7574257899978,54378.46097136
2023-11-13,16:14:35.000,317,11086196,-795,0,1699892074,13004.480419480002,95.75037665999844,54378.453984240005
2023-11-13,16:14:36.000,317,11086162,-795,0,1699892075,13004.561255200002,95.73627839999972,54378.55879104
2023-11-13,16:14:37.000,317,11086161,-795,0,1699892076,13004.601673060002,95.6869344900042,54378.60071376
2023-11-13,16:14:38.000,317,11086150,-795,0,1699892077,13004.635354609993,95.63054145000206,54378.55180392
2023-11-13,16:14:39.000,317,11086185,-795,0,1699892078,13004.642090920002,95.51775536999776,54378.43302288
2023-11-13,16:14:40.000,317,11086138,-795,0,1699892079,13004.561255200002,95.44021494000481,54378.356164560006
2023-11-13,16:14:41.000,317,11086130,-795,0,1699892080,13004.473683169992,95.4754605900016,54378.34219032
2023-11-13,16:14:42.000,317,11086169,-795,0,1699892081,13004.473683169992,95.61644319000334,54378.30026760001
2023-11-13,16:14:43.000,317,11086151,-795,0,1699892082,13004.554518889992,95.65168884000013,54378.25135776
2023-11-13,16:14:44.000,317,11086139,-795,0,1699892083,13004.655563539993,95.59529579999798,54378.23039640001
2023-11-13,16:14:45.000,317,11086203,-795,0,1699892084,13004.770080809998,95.5248045000044,54378.54481680001
2023-11-13,16:14:46.000,317,11086172,-795,0,1699892085,13004.797026049993,95.45431320000353,54378.5098812
2023-11-13,16:14:47.000,317,11086101,-795,0,1699892086,13004.783553429988,95.42611667999881,54378.335203200004
2023-11-13,16:14:48.000,317,11086116,-795,0,1699892087,13004.790289739998,95.39792016000138,54378.32821608001
2023-11-13,16:14:49.000,317,11086120,-795,0,1699892088,13004.810498669998,95.35562537999795,54378.32122896
2023-11-13,16:14:50.000,317,11086148,-795,0,1699892089,13004.817234979993,95.28513408000435,54378.356164560006
2023-11-13,16:14:51.000,317,11086180,-795,0,1699892090,13004.743135569988,95.2287410400022,54378.04174416001
2023-11-13,16:14:52.000,317,11086181,-795,0,1699892091,13004.830707599998,95.24988843000028,54378.474945600006
2023-11-13,16:14:53.000,317,11086170,-795,0,1699892092,13004.864389149989,95.17234800000006,54378.44699712001
2023-11-13,16:14:54.000,317,11086169,-795,0,1699892093,13004.810498669998,95.09480756999983,54378.307254720006
2023-11-13,16:14:55.000,317,11086154,-795,0,1699892094,13004.871125459998,95.01021801000024,54378.42603576001
2023-11-13,16:14:56.000,317,11086132,-795,0,1699892095,13004.837443909993,94.96792323000409,54378.41206152
2023-11-13,16:14:57.000,317,11086222,-795,0,1699892096,13004.830707599998,94.9185793200013,54378.37712592001
2023-11-13,16:14:58.000,317,11086185,-795,0,1699892097,13004.864389149989,94.89743193000322,54378.335203200004
2023-11-13,16:14:59.000,317,11086200,-795,0,1699892098,13004.871125459998,94.79169497999828,54378.265332
2023-11-13,16:15:00.000,317,11086180,-795,0,1699892099,13004.864389149989,94.77759671999956,54378.265332
2023-11-13,16:15:01.000,317,11086190,-795,0,1699892100,13004.945224869989,94.67890890000126,54378.53084256
2023-11-13,16:15:02.000,317,11086183,-795,0,1699892101,13004.999115349994,94.60136847000103,54378.46097136
2023-11-13,16:15:03.000,317,11086139,-795,0,1699892102,13005.019324279994,94.54497542999889,54378.46097136
2023-11-13,16:15:04.000,317,11086143,-795,0,1699892103,13004.958697489994,94.50268065000273,54378.23039640001
2023-11-13,16:15:05.000,317,11086124,-795,0,1699892104,13005.00585165999,94.36874718000036,54378.335203200004
2023-11-13,16:15:06.000,317,11086152,-795,0,1699892105,13005.019324279994,94.33350153000356,54378.39110016
2023-11-13,16:15:07.000,317,11086160,-795,0,1699892106,13005.059742139994,94.27710849000141,54378.41904864
2023-11-13,16:15:08.000,317,11086173,-795,0,1699892107,13005.05300583,94.2136663199999,54378.46795848001
2023-11-13,16:15:09.000,317,11086179,-795,0,1699892108,13005.039533209994,94.17137154000375,54378.34917744001
2023-11-13,16:15:10.000,317,11086200,-795,0,1699892109,13005.059742139994,94.1502241499984,54378.44699712001
2023-11-13,16:15:11.000,317,11086166,-795,0,1699892110,13005.120368929995,94.10792937000224,54378.55879104
2023-11-13,16:15:12.000,317,11086161,-795,0,1699892111,13005.100159999995,94.07268371999817,54378.61468800001
2023-11-13,16:15:13.000,317,11086197,-795,0,1699892112,13005.13384155,94.0162906800033,54378.65661072
2023-11-13,16:15:14.000,317,11086173,-795,0,1699892113,13005.032796899999,93.98809415999858,54378.523855440006
2023-11-13,16:15:15.000,317,11086179,-795,0,1699892114,13005.032796899999,93.93875025000307,54378.55180392
2023-11-13,16:15:16.000,317,11086187,-795,0,1699892115,13005.00585165999,93.93170112000371,54378.69853344
2023-11-13,16:15:17.000,317,11086202,-795,0,1699892116,13005.05300583,93.91760285999771,54378.76840464
2023-11-13,16:15:18.000,317,11086206,-795,0,1699892117,13004.98564272999,93.903504599999,54378.77539176
2023-11-13,16:15:19.000,317,11086186,-795,0,1699892118,13005.059742139994,93.84006243000476,54378.8243016
2023-11-13,16:15:20.000,317,11086156,-795,0,1699892119,13004.972170109999,93.81891503999941,54378.7194948
2023-11-13,16:15:21.000,317,11086147,-795,0,1699892120,13005.00585165999,93.80481678000069,54378.81731448
2023-11-13,16:15:22.000,317,11086181,-795,0,1699892121,13004.931752249999,93.8682589500022,54378.789366000005
2023-11-13,16:15:23.000,317,11086145,-795,0,1699892122,13004.884598079989,93.74137460999918,54378.789366000005
2023-11-13,16:15:24.000,317,11086216,-795,0,1699892123,13004.871125459998,93.80481678000069,54378.80334024001
2023-11-13,16:15:25.000,317,11086206,-795,0,1699892124,13004.96543379999,93.79071852000197,54378.99897960001
2023-11-13,16:15:26.000,317,11086181,-795,0,1699892125,13004.96543379999,93.79071852000197,54379.04090232
2023-11-13,16:15:27.000,317,11086201,-795,0,1699892126,13004.857652839994,93.79776765000133,54378.91513416
2023-11-13,16:15:28.000,317,11086163,-795,0,1699892127,13004.864389149989,93.86120982000284,54379.0339152
2023-11-13,16:15:29.000,317,11086158,-795,0,1699892128,13004.884598079989,93.80481678000069,54379.05487656
2023-11-13,16:15:30.000,317,11086151,-795,0,1699892129,13004.817234979993,93.83301329999813,54379.08282504
2023-11-13,16:15:31.000,317,11086146,-795,0,1699892130,13004.810498669998,93.8682589500022,54379.18064472
2023-11-13,16:15:32.000,317,11086229,-795,0,1699892131,13004.743135569988,93.88940634000028,54379.20160608
2023-11-13,16:15:33.000,317,11086175,-795,0,1699892132,13004.776817119993,93.87530808000156,54379.30641288001
2023-11-13,16:15:34.000,317,11086149,-795,0,1699892133,13004.790289739998,93.91760285999771,54379.47410376001
2023-11-13,16:15:35.000,317,11086153,-795,0,1699892134,13004.709454019998,93.94579938000243,54379.46711664
2023-11-13,16:15:36.000,317,11086120,-795,0,1699892135,13004.669036159998,93.97399589999986,54379.578910560005
2023-11-13,16:15:37.000,317,11086134,-795,0,1699892136,13004.601673060002,94.0162906800033,54379.61384616
2023-11-13,16:15:38.000,317,11086191,-795,0,1699892137,13004.493892099992,94.0162906800033,54379.52301360001
2023-11-13,16:15:39.000,317,11086180,-795,0,1699892138,13004.440001620002,93.9669467700005,54379.53698784
2023-11-13,16:15:40.000,317,11086200,-795,0,1699892139,13004.318748040001,94.03743807000137,54379.627820400005
2023-11-13,16:15:41.000,317,11086171,-795,0,1699892140,13004.345693279996,94.09383111000352,54379.8024984
2023-11-13,16:15:42.000,317,11086172,-795,0,1699892141,13004.244648629996,94.05858545999945,54379.78852416001
2023-11-13,16:15:43.000,317,11086191,-795,0,1699892142,13004.231176009991,94.0797328500048,54379.87935672
2023-11-13,16:15:44.000,317,11086218,-795,0,1699892143,13004.08971349999,94.1149785000016,54379.8024984
2023-11-13,16:15:45.000,317,11086178,-795,0,1699892144,13003.98866884999,94.12907676000032,54379.865382480006
2023-11-13,16:15:46.000,317,11086128,-795,0,1699892145,13003.90783312999,94.13612588999968,54379.93525368001
2023-11-13,16:15:47.000,317,11086179,-795,0,1699892146,13003.85394265,94.1502241499984,54380.00512488001
2023-11-13,16:15:48.000,317,11086180,-795,0,1699892147,13003.685534899989,94.1784206700031,54379.99115064
2023-11-13,16:15:49.000,317,11086166,-795,0,1699892148,13003.658589659994,94.19956806000118,54380.06800896
2023-11-13,16:15:50.000,317,11086203,-795,0,1699892149,13003.591226559998,94.19956806000118,54380.18679
2023-11-13,16:15:51.000,317,11086136,-795,0,1699892150,13003.544072389988,94.20661719000054,54380.22172560001
2023-11-13,16:15:52.000,317,11086122,-795,0,1699892151,13003.341983090002,94.17137154000375,54379.9422408
2023-11-13,16:15:53.000,317,11086160,-795,0,1699892152,13003.348719399997,94.19251893000182,54380.27762256
2023-11-13,16:15:54.000,317,11086168,-795,0,1699892153,13003.254411059992,94.22776457999862,54380.2566612
2023-11-13,16:15:55.000,317,11086202,-795,0,1699892154,13003.180311650001,94.19251893000182,54380.30557104
2023-11-13,16:15:56.000,317,11086170,-795,0,1699892155,13003.173575339992,94.16432241000439,54380.466274800005
2023-11-13,16:15:57.000,317,11086201,-795,0,1699892156,13003.146630099996,94.22071544999926,54380.3964036
2023-11-13,16:15:58.000,317,11086164,-795,0,1699892157,13003.112948549991,94.17137154000375,54380.60601720001
2023-11-13,16:15:59.000,317,11086181,-795,0,1699892158,13003.092739619991,94.19251893000182,54380.52217176
2023-11-13,16:16:00.000,317,11086123,-795,0,1699892159,13003.005167589996,94.20661719000054,54380.56409448
2023-11-13,16:16:01.000,317,11086170,-795,0,1699892160,13002.944540799996,94.16432241000439,54380.48723616001
2023-11-13,16:16:02.000,317,11086165,-795,0,1699892161,13002.944540799996,94.1502241499984,54380.48723616001
2023-11-13,16:16:03.000,317,11086233,-795,0,1699892162,13002.81655091,94.15727327999775,54380.30557104
2023-11-13,16:16:04.000,317,11086198,-795,0,1699892163,13002.83002352999,94.17137154000375,54380.585055840005
2023-11-13,16:16:05.000,317,11086183,-795,0,1699892164,13002.87044138999,94.12907676000032,54380.67588840001
2023-11-13,16:16:06.000,317,11086176,-795,0,1699892165,13002.8771777,94.08678198000416,54380.71781112
2023-11-13,16:16:07.000,317,11086215,-795,0,1699892166,13002.8771777,94.08678198000416,54380.68986264
2023-11-13,16:16:08.000,317,11086196,-795,0,1699892167,13002.80981459999,94.08678198000416,54380.64793992001
2023-11-13,16:16:09.000,317,11086174,-795,0,1699892168,13002.78960566999,94.06563458999881,54380.61999144
2023-11-13,16:16:10.000,317,11086145,-795,0,1699892169,13002.83002352999,94.03038894000201,54380.66890128
2023-11-13,16:16:11.000,317,11086225,-795,0,1699892170,13002.87044138999,94.00219242000458,54380.7806952
2023-11-13,16:16:12.000,317,11086191,-795,0,1699892171,13002.863705079995,94.0162906800033,54380.86454064001
2023-11-13,16:16:13.000,317,11086167,-795,0,1699892172,13002.87044138999,93.98809415999858,54380.82960504
2023-11-13,16:16:14.000,317,11086183,-795,0,1699892173,13002.91085924999,93.93170112000371,54380.82960504
2023-11-13,16:16:15.000,317,11086156,-795,0,1699892174,13002.95127710999,93.91055372999836,54380.94838608
2023-11-13,16:16:16.000,317,11086124,-795,0,1699892175,13002.964749729996,93.81891503999941,54380.969347440005
2023-11-13,16:16:17.000,317,11086162,-795,0,1699892176,13002.99843128,93.7554728699979,54380.9553732
2023-11-13,16:16:18.000,317,11086162,-795,0,1699892177,13002.964749729996,93.69203070000367,54380.86454064001
2023-11-13,16:16:19.000,317,11086176,-795,0,1699892178,13002.991694969991,93.67793243999768,54380.81563080001
2023-11-13,16:16:20.000,317,11086177,-795,0,1699892179,13003.05905807,93.61449027000344,54380.99030880001
2023-11-13,16:16:21.000,317,11086166,-795,0,1699892180,13003.153366409992,93.50170418999915,54381.06018000001
2023-11-13,16:16:22.000,317,11086189,-795,0,1699892181,13003.187047959997,93.41711462999956,54381.07415424
2023-11-13,16:16:23.000,317,11086134,-635,0,1699892182,13003.234202129992,93.30432855000254,54381.088128480005
2023-11-13,16:16:24.000,317,11086151,-795,0,1699892183,13003.254411059992,93.21973899000295,54380.97633456
2023-11-13,16:16:25.000,317,11086183,-795,0,1699892184,13003.355455709992,93.18449333999888,54381.00428304
2023-11-13,16:16:26.000,317,11086175,-795,0,1699892185,13003.395873569993,93.12810030000401,54380.89947624
2023-11-13,16:16:27.000,317,11086174,-795,0,1699892186,13003.483445600003,92.9659703100042,54380.94838608
2023-11-13,16:16:28.000,317,11086183,-795,0,1699892187,13003.557545009993,92.83908597000118,54380.94838608
2023-11-13,16:16:29.000,317,11086152,-795,0,1699892188,13003.712480139999,92.71220162999816,54380.91345048001
2023-11-13,16:16:30.000,317,11086127,-795,0,1699892189,13003.820261099994,92.59236642000178,54380.90646336
2023-11-13,16:16:31.000,317,11086186,-795,0,1699892190,13003.92804205999,92.48662947000412,54380.920437600005
2023-11-13,16:16:32.000,317,11086135,-795,0,1699892191,13004.02908670999,92.3949907799979,54380.98332168001
2023-11-13,16:16:33.000,317,11086190,-795,0,1699892192,13004.17054921999,92.2963029599996,54381.01127016001
2023-11-13,16:16:34.000,317,11086153,-795,0,1699892193,13004.210967079991,92.16941862000385,54380.98332168001
2023-11-13,16:16:35.000,317,11086192,-795,0,1699892194,13004.359165900001,92.07073079999827,54381.10908984001
2023-11-13,16:16:36.000,317,11086187,-795,0,1699892195,13004.493892099992,91.97909210999933,54381.26280648
2023-11-13,16:16:37.000,317,11086181,-795,0,1699892196,13004.628618299997,91.83106037999823,54381.3396648
2023-11-13,16:16:38.000,317,11086157,-795,0,1699892197,13004.709454019998,91.73237255999993,54381.353639040004
2023-11-13,16:16:39.000,317,11086194,-795,0,1699892198,13004.783553429988,91.62663561000227,54381.33267768
2023-11-13,16:16:40.000,317,11086175,-795,0,1699892199,13004.877861769994,91.49270213999989,54381.423510240005
2023-11-13,16:16:41.000,317,11086170,-795,0,1699892200,13004.992379039999,91.38696519000223,54381.36062616
2023-11-13,16:16:42.000,317,11086184,-795,0,1699892201,13005.06647844999,91.27417910999793,54381.409536
2023-11-13,16:16:43.000,317,11086206,-795,0,1699892202,13005.12710523999,91.12614738000411,54381.34665192001
2023-11-13,16:16:44.000,317,11086157,-795,0,1699892203,13005.2348862,91.02745955999853,54381.45145872
2023-11-13,16:16:45.000,317,11086183,-795,0,1699892204,13005.403293949996,90.90762435000215,54381.55626552
2023-11-13,16:16:46.000,317,11086144,-795,0,1699892205,13005.430239189991,90.80893653000385,54381.542291280006
2023-11-13,16:16:47.000,317,11086184,-795,0,1699892206,13005.517811220001,90.73139610000362,54381.57722688
2023-11-13,16:16:48.000,317,11086154,-795,0,1699892207,13005.531283839991,90.58336437000253,54381.64709808
2023-11-13,16:16:49.000,317,11086141,-795,0,1699892208,13005.598646940001,90.49877481000294,54381.52831704
2023-11-13,16:16:50.000,317,11086172,-795,0,1699892209,13005.612119559992,90.38598872999864,54381.49338144001
2023-11-13,16:16:51.000,317,11086202,-795,0,1699892210,13005.713164209992,90.2591043900029,54381.57023976
2023-11-13,16:16:52.000,317,11086138,-795,0,1699892211,13005.793999929992,90.1463183099986,54381.807801840005
2023-11-13,16:16:53.000,317,11086170,-795,0,1699892212,13005.692955279992,90.01943397000286,54381.49338144001
2023-11-13,16:16:54.000,317,11086199,-795,0,1699892213,13005.814208859993,89.93484441000328,54381.66107232001
2023-11-13,16:16:55.000,317,11086191,-795,0,1699892214,13005.969143989998,89.86435311000241,54381.89863440001
2023-11-13,16:16:56.000,317,11086127,-795,0,1699892215,13005.948935059998,89.77976355000283,54382.01042832
2023-11-13,16:16:57.000,317,11086147,-795,0,1699892216,13005.888308269998,89.73041964000004,54381.91959576001
2023-11-13,16:16:58.000,317,11086205,-795,0,1699892217,13005.955671369993,89.5894370399983,54381.94055712
2023-11-13,16:16:59.000,317,11086112,-795,0,1699892218,13005.948935059998,89.49779834999936,54382.024402560004
2023-11-13,16:17:00.000,317,11086177,-795,0,1699892219,13005.962407679988,89.42025791999913,54382.01741544001
2023-11-13,16:17:01.000,317,11086155,-795,0,1699892220,13006.076924949994,89.38501227000233,54382.28292600001
2023-11-13,16:17:02.000,317,11086148,-795,0,1699892221,13006.029770779998,89.2440296700006,54382.23401616001
2023-11-13,16:17:03.000,317,11086217,-795,0,1699892222,13006.049979709998,89.23698054000124,54382.261964640005
2023-11-13,16:17:04.000,317,11086109,-795,0,1699892223,13006.002825539988,89.18763662999845,54382.18510632001
2023-11-13,16:17:05.000,317,11086171,-795,0,1699892224,13005.996089229993,89.11714533000486,54382.26895176
2023-11-13,16:17:06.000,317,11086098,-795,0,1699892225,13006.029770779998,89.11714533000486,54382.33882296
2023-11-13,16:17:07.000,317,11086177,-795,0,1699892226,13005.975880299993,89.11714533000486,54382.50651384
2023-11-13,16:17:08.000,317,11086176,-795,0,1699892227,13005.989352919998,89.13124359000358,54382.58337216
2023-11-13,16:17:09.000,317,11086175,-795,0,1699892228,13005.921989820003,89.18058749999909,54382.58337216
2023-11-13,16:17:10.000,317,11086195,-795,0,1699892229,13005.921989820003,89.22288228000252,54382.61830776001
2023-11-13,16:17:11.000,317,11086211,-795,0,1699892230,13005.921989820003,89.28632445000403,54382.765037280005
2023-11-13,16:17:12.000,317,11086160,-795,0,1699892231,13005.888308269998,89.39911053000105,54382.75805016001
2023-11-13,16:17:13.000,317,11086143,-795,0,1699892232,13005.854626719993,89.53304400000343,54382.89080544
2023-11-13,16:17:14.000,317,11086112,-795,0,1699892233,13005.793999929992,89.7022231200026,54382.7720244
2023-11-13,16:17:15.000,317,11086203,-795,0,1699892234,13005.740109450002,89.84320572000433,54382.80696000001
2023-11-13,16:17:16.000,317,11086176,-795,0,1699892235,13005.780527310002,90.04058136000094,54383.10740616
2023-11-13,16:17:17.000,317,11086191,-795,0,1699892236,13005.760318380002,90.24500613000419,54383.219200080006
2023-11-13,16:17:18.000,317,11086190,-795,0,1699892237,13005.726636829997,90.40008699000464,54383.26112280001
2023-11-13,16:17:19.000,317,11086180,-795,0,1699892238,13005.666010039997,90.55516784999782,54383.20522584
2023-11-13,16:17:20.000,317,11086139,-795,0,1699892239,13005.612119559992,90.73844523000298,54383.28208416
2023-11-13,16:17:21.000,317,11086154,-795,0,1699892240,13005.618855870001,90.88647696000407,54383.37990384001
2023-11-13,16:17:22.000,317,11086138,-795,0,1699892241,13005.585174319996,91.06975434000196,54383.386890960006
2023-11-13,16:17:23.000,317,11086152,-795,0,1699892242,13005.578438010001,91.17549128999963,54383.42182656
2023-11-13,16:17:24.000,317,11086203,-795,0,1699892243,13005.558229080001,91.32352302000072,54383.44278792
2023-11-13,16:17:25.000,317,11086144,-795,0,1699892244,13005.551492769991,91.4081125800003,54383.49169776
2023-11-13,16:17:26.000,317,11086201,-795,0,1699892245,13005.598646940001,91.46450562000246,54383.58951744
2023-11-13,16:17:27.000,317,11086157,-795,0,1699892246,13005.578438010001,91.59843909000483,54383.46374928
2023-11-13,16:17:28.000,317,11086185,-795,0,1699892247,13005.591910629992,91.61958648000291,54383.54759472001
2023-11-13,16:17:29.000,317,11086185,-795,0,1699892248,13005.639064800002,91.7041760400025,54383.5406076
2023-11-13,16:17:30.000,317,11086168,-795,0,1699892249,13005.564965389996,91.77466734000336,54383.34496824
2023-11-13,16:17:31.000,317,11086186,-795,0,1699892250,13005.551492769991,91.8663060300023,54383.330993999996
2023-11-13,16:17:32.000,317,11086170,-795,0,1699892251,13005.645801109997,91.90860080999846,54383.6104788
2023-11-13,16:17:33.000,317,11086186,-795,0,1699892252,13005.719900520002,91.89450254999974,54383.58253032
2023-11-13,16:17:34.000,317,11086184,-795,0,1699892253,13005.686218969997,91.90860080999846,54383.56855608
2023-11-13,16:17:35.000,317,11086173,-795,0,1699892254,13005.713164209992,92.00023950000468,54383.56855608
2023-11-13,16:17:36.000,317,11086144,-795,0,1699892255,13005.740109450002,91.97909210999933,54383.63842728
2023-11-13,16:17:37.000,317,11086169,-795,0,1699892256,13005.834417789993,92.08482906000427,54383.61746592
2023-11-13,16:17:38.000,317,11086226,-795,0,1699892257,13005.793999929992,92.10597645000234,54383.69432424001
2023-11-13,16:17:39.000,317,11086143,-795,0,1699892258,13005.787263619997,92.16941862000385,54383.51964624
2023-11-13,16:17:40.000,317,11086187,-795,0,1699892259,13005.787263619997,92.24695905000408,54383.59650456001
2023-11-13,16:17:41.000,317,11086168,-795,0,1699892260,13005.793999929992,92.2610573100028,54383.57554320001
2023-11-13,16:17:42.000,317,11086186,-795,0,1699892261,13005.746845759997,92.3244994800043,54383.6104788
2023-11-13,16:17:43.000,317,11086154,-795,0,1699892262,13005.827681479997,92.38089251999918,54383.71528560001
2023-11-13,16:17:44.000,317,11086164,-795,0,1699892263,13005.713164209992,92.43023643000197,54383.63144016
2023-11-13,16:17:45.000,317,11086147,-795,0,1699892264,13005.733373139992,92.51482599000155,54383.71528560001
2023-11-13,16:17:46.000,317,11086199,-795,0,1699892265,13005.767054689997,92.55712076999771,54383.79913104
2023-11-13,16:17:47.000,317,11086170,-795,0,1699892266,13005.740109450002,92.61351380999986,54383.76419544001
2023-11-13,16:17:48.000,317,11086197,-795,0,1699892267,13005.585174319996,92.69810336999944,54383.74323408001
2023-11-13,16:17:49.000,317,11086129,-795,0,1699892268,13005.618855870001,92.72629989000416,54383.79913104
2023-11-13,16:17:50.000,317,11086176,-795,0,1699892269,13005.605383249997,92.76859467000031,54383.93188632001
2023-11-13,16:17:51.000,317,11086188,-795,0,1699892270,13005.490865979991,92.86728248999862,54383.90393784
2023-11-13,16:17:52.000,317,11086145,-795,0,1699892271,13005.450448119991,92.90252814000269,54383.91092496001
2023-11-13,16:17:53.000,317,11086181,-795,0,1699892272,13005.35613978,92.98711770000227,54383.95983480001
2023-11-13,16:17:54.000,317,11086190,-795,0,1699892273,13005.221413579995,93.02236334999907,54383.554581840006
2023-11-13,16:17:55.000,317,11086217,-795,0,1699892274,13005.15405048,93.10695290999865,54383.68035
2023-11-13,16:17:56.000,317,11086181,-795,0,1699892275,13005.22814988999,93.13514943000337,54384.07162872
2023-11-13,16:17:57.000,317,11086203,-795,0,1699892276,13005.18773202999,93.2126898600036,54384.14149992
2023-11-13,16:17:58.000,317,11086155,-795,0,1699892277,13005.079951069994,93.27613202999783,54384.169448399996
2023-11-13,16:17:59.000,317,11086159,-795,0,1699892278,13004.98564272999,93.35367245999805,54384.1345128
2023-11-13,16:18:00.000,317,11086105,-795,0,1699892279,13004.945224869989,93.43121288999828,54384.21137112
2023-11-13,16:18:01.000,317,11086169,-795,0,1699892280,13004.857652839994,93.45940941000299,54384.19040976
2023-11-13,16:18:02.000,317,11086119,-795,0,1699892281,13004.790289739998,93.53694984000322,54384.204384000004
2023-11-13,16:18:03.000,317,11086194,-795,0,1699892282,13004.675772469993,93.56514636000065,54384.036693120004
2023-11-13,16:18:04.000,317,11086178,-795,0,1699892283,13004.574727819992,93.61449027000344,54384.08560296
2023-11-13,16:18:05.000,317,11086178,-795,0,1699892284,13004.567991509997,93.69907983000303,54384.30220368
2023-11-13,16:18:06.000,317,11086188,-795,0,1699892285,13004.527573649997,93.74137460999918,54384.323165040005
2023-11-13,16:18:07.000,317,11086176,-795,0,1699892286,13004.399583760001,93.77662026000326,54384.19040976
2023-11-13,16:18:08.000,317,11086219,-795,0,1699892287,13004.25812125,93.78366939000261,54383.9947704
2023-11-13,16:18:09.000,317,11086159,-795,0,1699892288,13004.17054921999,93.8682589500022,54384.08560296
2023-11-13,16:18:10.000,317,11086148,-795,0,1699892289,13004.06950456999,93.93170112000371,54384.106564320005
2023-11-13,16:18:11.000,317,11086156,-795,0,1699892290,13004.03582302,93.9669467700005,54384.21137112
2023-11-13,16:18:12.000,317,11086157,-795,0,1699892291,13003.93477837,93.99514328999794,54384.14848704001
2023-11-13,16:18:13.000,317,11086132,-795,0,1699892292,13003.820261099994,94.00219242000458,54384.14848704001
2023-11-13,16:18:14.000,317,11086196,-795,0,1699892293,13003.712480139999,94.05153633000009,54384.155474160005
2023-11-13,16:18:15.000,317,11086132,-795,0,1699892294,13003.645117039989,94.0797328500048,54384.26726808001
2023-11-13,16:18:16.000,317,11086154,-795,0,1699892295,13003.517127149993,94.1149785000016,54384.09957720001
2023-11-13,16:18:17.000,317,11086202,-795,0,1699892296,13003.483445600003,94.16432241000439,54384.225345360006
2023-11-13,16:18:18.000,317,11086210,-795,0,1699892297,13003.389137259997,94.23481370999798,54384.21835824001
2023-11-13,16:18:19.000,317,11086178,-795,0,1699892298,13003.187047959997,94.29825587999949,54384.17643552001
2023-11-13,16:18:20.000,317,11086176,-795,0,1699892299,13003.079267000001,94.30530500999885,54384.1345128
2023-11-13,16:18:21.000,317,11086173,-795,0,1699892300,13003.052321759991,94.37579630999971,54384.29521656001
2023-11-13,16:18:22.000,317,11086134,-795,0,1699892301,13002.93106817999,94.39694369999779,54384.169448399996
2023-11-13,16:18:23.000,317,11086174,-795,0,1699892302,13002.863705079995,94.48858239000401,54384.29521656001
2023-11-13,16:18:24.000,317,11086212,-795,0,1699892303,13002.72897887999,94.50972978000209,54384.18342264
2023-11-13,16:18:25.000,317,11086170,-795,0,1699892304,13002.621197919994,94.54497542999889,54384.26726808001
2023-11-13,16:18:26.000,317,11086155,-795,0,1699892305,13002.520153269994,94.60136847000103,54384.2393196
2023-11-13,16:18:27.000,317,11086185,-795,0,1699892306,13002.432581239998,94.66481064000254,54384.2393196
2023-11-13,16:18:28.000,317,11086180,-795,0,1699892307,13002.284382419988,94.66481064000254,54384.16246128
2023-11-13,16:18:29.000,317,11086139,-795,0,1699892308,13002.237228249993,94.75644933000149,54384.19739688001
2023-11-13,16:18:30.000,317,11086204,-795,0,1699892309,13002.163128840002,94.78464584999892,54384.26726808001
2023-11-13,16:18:31.000,317,11086179,-795,0,1699892310,13002.075556809992,94.79874410999764,54384.2393196
2023-11-13,16:18:32.000,317,11086162,-795,0,1699892311,13001.967775849997,94.80579324000428,54384.21137112
2023-11-13,16:18:33.000,317,11086113,-795,0,1699892312,13001.866731199996,94.87628453999787,54384.2393196
2023-11-13,16:18:34.000,317,11086142,-795,0,1699892313,13001.792631789991,94.84808802000043,54384.02970600001
2023-11-13,16:18:35.000,317,11086187,-795,0,1699892314,13001.705059759995,94.89038280000386,54384.04368024
2023-11-13,16:18:36.000,317,11086152,-795,0,1699892315,13001.65116927999,94.89038280000386,54384.169448399996
2023-11-13,16:18:37.000,317,11086201,-795,0,1699892316,13001.65790559,94.89038280000386,54384.23233248
2023-11-13,16:18:38.000,317,11086184,-795,0,1699892317,13001.61075141999,94.87628453999787,54384.21835824001
2023-11-13,16:18:39.000,317,11086151,-795,0,1699892318,13001.52991569999,94.91153019000194,54384.12752568001
2023-11-13,16:18:40.000,317,11086124,-795,0,1699892319,13001.523179389995,94.89743193000322,54384.09957720001
2023-11-13,16:18:41.000,317,11086137,-795,0,1699892320,13001.45581629,94.8833336700045,54384.05066736001
2023-11-13,16:18:42.000,317,11086196,-795,0,1699892321,13001.401925809994,94.84103889000107,54384.05066736001
2023-11-13,16:18:43.000,317,11086196,-795,0,1699892322,13001.34803532999,94.83398976000171,54384.07162872
2023-11-13,16:18:44.000,317,11086165,-795,0,1699892323,13001.260463299994,94.83398976000171,54383.86201512001
2023-11-13,16:18:45.000,317,11086129,-795,0,1699892324,13001.220045439994,94.83398976000171,54383.987783280005
2023-11-13,16:18:46.000,317,11086190,-795,0,1699892325,13001.267199609989,94.80579324000428,54383.97380904
2023-11-13,16:18:47.000,317,11086210,-795,0,1699892326,13001.233518059998,94.85513714999979,54384.05066736001
2023-11-13,16:18:48.000,317,11086157,-795,0,1699892327,13001.166154959988,94.82694063000235,54383.79913104
2023-11-13,16:18:49.000,317,11086182,-795,0,1699892328,13001.058373999993,94.82694063000235,54383.63842728
2023-11-13,16:18:50.000,317,11086103,-795,0,1699892329,13000.997747209993,94.84103889000107,54383.701311360004
2023-11-13,16:18:51.000,317,11086192,-795,0,1699892330,13001.004483520002,94.7705475900002,54383.65938864
2023-11-13,16:18:52.000,317,11086131,-795,0,1699892331,13000.991010899997,94.7705475900002,54383.65938864
2023-11-13,16:18:53.000,317,11086200,-795,0,1699892332,13000.964065660002,94.73530194000341,54383.65938864
2023-11-13,16:18:54.000,317,11086153,-795,0,1699892333,13000.916911489992,94.74940020000213,54383.54759472001
2023-11-13,16:18:55.000,317,11086100,-795,0,1699892334,13000.896702559992,94.6718597700019,54383.533620480004
2023-11-13,16:18:56.000,317,11086178,-795,0,1699892335,13000.876493629992,94.6084176000004,54383.42881368001
2023-11-13,16:18:57.000,317,11086165,-795,0,1699892336,13000.950593039997,94.56612282000424,54383.56156896
2023-11-13,16:18:58.000,317,11086203,-795,0,1699892337,13000.910175179997,94.49563152000337,54383.32400688
2023-11-13,16:18:59.000,317,11086145,-795,0,1699892338,13000.957329349993,94.38989456999843,54383.34496824
2023-11-13,16:19:00.000,317,11086206,-795,0,1699892339,13000.991010899997,94.30530500999885,54383.39387808
2023-11-13,16:19:01.000,317,11086160,-795,0,1699892340,13001.058373999993,94.22071544999926,54383.25413568
2023-11-13,16:19:02.000,317,11086151,-795,0,1699892341,13001.132473409998,94.10088024000288,54383.30304552
2023-11-13,16:19:03.000,317,11086164,-795,0,1699892342,13001.065110310003,94.00219242000458,54383.100419040005
2023-11-13,16:19:04.000,317,11086134,-795,0,1699892343,13001.078582929993,93.9669467700005,54383.19125160001
2023-11-13,16:19:05.000,317,11086113,-795,0,1699892344,13001.166154959988,93.80481678000069,54383.219200080006
2023-11-13,16:19:06.000,317,11086140,-795,0,1699892345,13001.186363889989,93.71317809000175,54383.100419040005
2023-11-13,16:19:07.000,317,11086185,-795,0,1699892346,13001.186363889989,93.57924461999937,54383.05849632
2023-11-13,16:19:08.000,317,11086184,-795,0,1699892347,13001.193100199998,93.47350767000171,54382.9117668
2023-11-13,16:19:09.000,317,11086185,-795,0,1699892348,13001.233518059998,93.35367245999805,54382.981638000005
2023-11-13,16:19:10.000,317,11086128,-795,0,1699892349,13001.260463299994,93.24088638000103,54382.98862512
2023-11-13,16:19:11.000,317,11086155,-795,0,1699892350,13001.287408539989,93.14219856000273,54382.96067664
2023-11-13,16:19:12.000,317,11086109,-795,0,1699892351,13001.267199609989,93.07875639000122,54382.932728160005
2023-11-13,16:19:13.000,317,11086135,-795,0,1699892352,13001.253726989999,92.9659703100042,54382.87683120001
2023-11-13,16:19:14.000,317,11086182,-795,0,1699892353,13001.233518059998,92.9166264000014,54382.68817896001
2023-11-13,16:19:15.000,317,11086121,-795,0,1699892354,13001.226781749989,92.82498771000246,54382.68817896001
2023-11-13,16:19:16.000,317,11086172,-795,0,1699892355,13001.260463299994,92.79679118999775,54382.716127440006
2023-11-13,16:19:17.000,317,11086164,-795,0,1699892356,13001.32782639999,92.76154554000095,54382.716127440006
2023-11-13,16:19:18.000,317,11086210,-795,0,1699892357,13001.341299019994,92.69105424000008,54382.63926912001
2023-11-13,16:19:19.000,317,11086176,-795,0,1699892358,13001.374980569999,92.62056293999922,54382.646256240005
2023-11-13,16:19:20.000,317,11086138,-795,0,1699892359,13001.354771639999,92.5712190300037,54382.60433352
2023-11-13,16:19:21.000,317,11086149,-795,0,1699892360,13001.381716879994,92.52187512000091,54382.527475200004
2023-11-13,16:19:22.000,317,11086191,-795,0,1699892361,13001.361507949994,92.47958034000476,54382.41568128
2023-11-13,16:19:23.000,317,11086203,-795,0,1699892362,13001.41539843,92.3949907799979,54382.429655520005
2023-11-13,16:19:24.000,317,11086209,-795,0,1699892363,13001.422134739994,92.36679426000046,54382.457604
2023-11-13,16:19:25.000,317,11086214,-795,0,1699892364,13001.502970459995,92.31040121999831,54382.55542368
2023-11-13,16:19:26.000,317,11086176,-795,0,1699892365,13001.44907997999,92.2963029599996,54382.44362976
2023-11-13,16:19:27.000,317,11086225,-795,0,1699892366,13001.53665201,92.20466427000065,54382.41568128
2023-11-13,16:19:28.000,317,11086143,-795,0,1699892367,13001.442343669994,92.21171340000001,54382.20606768001
2023-11-13,16:19:29.000,317,11086132,-795,0,1699892368,13001.55012462999,92.17646775000321,54382.18510632001
2023-11-13,16:19:30.000,317,11086215,-795,0,1699892369,13001.49623415,92.12712384000042,54382.15715784001
2023-11-13,16:19:31.000,317,11086178,-795,0,1699892370,13001.51644308,92.07777993000491,54382.0733124
2023-11-13,16:19:32.000,317,11086213,-795,0,1699892371,13001.5972788,92.12712384000042,54382.045363920006
2023-11-13,16:19:33.000,317,11086186,-795,0,1699892372,13001.644432969995,92.00728863000404,54382.0034412
2023-11-13,16:19:34.000,317,11086160,-795,0,1699892373,13001.67811452,91.97909210999933,54381.98247984
2023-11-13,16:19:35.000,317,11086195,-795,0,1699892374,13001.73874131,91.93679733000317,54382.03837680001
2023-11-13,16:19:36.000,317,11086143,-795,0,1699892375,13001.705059759995,91.95794472000125,54381.89863440001
2023-11-13,16:19:37.000,317,11086183,-795,0,1699892376,13001.745477619996,91.9015516799991,54381.88466016
2023-11-13,16:19:38.000,317,11086189,-795,0,1699892377,13001.71853238,91.92269907000446,54381.67504656
2023-11-13,16:19:39.000,317,11086167,-795,0,1699892378,13001.765686549996,91.88040429000102,54381.71696928
2023-11-13,16:19:40.000,317,11086156,-795,0,1699892379,13001.846522269996,91.91564993999782,54381.758892000005
2023-11-13,16:19:41.000,317,11086128,-795,0,1699892380,13001.961039540001,91.87335516000167,54381.8636988
2023-11-13,16:19:42.000,317,11086194,-795,0,1699892381,13001.981248470001,91.85925690000295,54381.82177608001
2023-11-13,16:19:43.000,317,11086207,-795,0,1699892382,13002.055347879992,91.85220777000359,54381.7239564
2023-11-13,16:19:44.000,317,11086146,-795,0,1699892383,13001.994721089992,91.89450254999974,54381.53530416001
2023-11-13,16:19:45.000,317,11086193,-795,0,1699892384,13002.082293120002,91.88040429000102,54381.50735568
2023-11-13,16:19:46.000,317,11086146,-795,0,1699892385,13002.115974669992,91.88040429000102,54381.4794072
2023-11-13,16:19:47.000,317,11086218,-795,0,1699892386,13002.190074079997,91.85925690000295,54381.521329920004
2023-11-13,16:19:48.000,317,11086142,-795,0,1699892387,13002.203546700002,91.85220777000359,54381.521329920004
2023-11-13,16:19:49.000,317,11086186,-795,0,1699892388,13002.190074079997,91.8663060300023,54381.36062616
2023-11-13,16:19:50.000,317,11086177,-795,0,1699892389,13002.311327659998,91.83106037999823,54381.374600400006
2023-11-13,16:19:51.000,317,11086183,-795,0,1699892390,13002.398899689993,91.78876560000208,54381.43748448
2023-11-13,16:19:52.000,317,11086120,-795,0,1699892391,13002.439317549994,91.82401124999888,54381.32569056001
2023-11-13,16:19:53.000,317,11086176,-795,0,1699892392,13002.54709850999,91.78876560000208,54381.19992240001
2023-11-13,16:19:54.000,317,11086164,-795,0,1699892393,13002.452790169998,91.73942168999929,54381.06716712
2023-11-13,16:19:55.000,317,11086157,-795,0,1699892394,13002.580780059994,91.68302865000442,54381.08114136001
2023-11-13,16:19:56.000,317,11086177,-795,0,1699892395,13002.70876994999,91.66188125999906,54381.03223152001
2023-11-13,16:19:57.000,317,11086144,-795,0,1699892396,13002.68856101999,91.66188125999906,54380.94139896001
2023-11-13,16:19:58.000,317,11086196,-795,0,1699892397,13002.85023245999,91.58434082999884,54381.06716712
2023-11-13,16:19:59.000,317,11086139,-795,0,1699892398,13002.95127710999,91.52794779000396,54380.99030880001
2023-11-13,16:20:00.000,317,11086147,-795,0,1699892399,13003.072530689991,91.45040736000374,54381.06018000001
2023-11-13,16:20:01.000,317,11086214,-795,0,1699892400,13003.126421169996,91.42221083999902,54381.039218640006
2023-11-13,16:20:02.000,317,11086155,-795,0,1699892401,13003.234202129992,91.39401432000159,54380.9553732
2023-11-13,16:20:03.000,317,11086144,-795,0,1699892402,13003.274619989992,91.30237563000264,54380.710824
2023-11-13,16:20:04.000,317,11086195,-795,0,1699892403,13003.355455709992,91.2107369400037,54380.66191416
2023-11-13,16:20:05.000,317,11086135,-795,0,1699892404,13003.618171799993,91.14729477000219,54380.89947624
2023-11-13,16:20:06.000,317,11086172,-795,0,1699892405,13003.692271209999,91.06975434000196,54380.7806952
2023-11-13,16:20:07.000,317,11086168,-795,0,1699892406,13003.759634309994,91.02041042999917,54380.73877248
2023-11-13,16:20:08.000,317,11086200,-795,0,1699892407,13003.89436051,90.9499191299983,54380.710824
2023-11-13,16:20:09.000,317,11086190,-795,0,1699892408,13003.921305749995,90.93582086999959,54380.52217176
2023-11-13,16:20:10.000,317,11086160,-795,0,1699892409,13004.04929563999,90.85123131,54380.47326192
2023-11-13,16:20:11.000,317,11086194,-795,0,1699892410,13004.210967079991,90.78074000999914,54380.40339072
2023-11-13,16:20:12.000,317,11086186,-795,0,1699892411,13004.231176009991,90.73139610000362,54380.16582864
2023-11-13,16:20:13.000,317,11086153,-795,0,1699892412,13004.406320069997,90.6538556700034,54380.3265324
2023-11-13,16:20:14.000,317,11086169,-795,0,1699892413,13004.541046270002,90.55516784999782,54380.37544224
2023-11-13,16:20:15.000,317,11086129,-795,0,1699892414,13004.669036159998,90.5410695899991,54380.31954528001
2023-11-13,16:20:16.000,317,11086140,-795,0,1699892415,13004.763344499988,90.49172568000358,54380.200764240006
2023-11-13,16:20:17.000,317,11086147,-795,0,1699892416,13004.850916529998,90.407136120004,54380.07499608001
2023-11-13,16:20:18.000,317,11086173,-795,0,1699892417,13004.918279629994,90.32959569000377,54380.04006048
2023-11-13,16:20:19.000,317,11086137,-795,0,1699892418,13005.079951069994,90.31549742999778,54380.06800896
2023-11-13,16:20:20.000,317,11086189,-795,0,1699892419,13005.12710523999,90.25205526000354,54380.04006048
2023-11-13,16:20:21.000,317,11086141,-795,0,1699892420,13005.20794095999,90.23795700000483,54379.98416352001
2023-11-13,16:20:22.000,317,11086199,-795,0,1699892421,13005.28877667999,90.21680960999947,54379.92826656
2023-11-13,16:20:23.000,317,11086182,-795,0,1699892422,13005.443711809996,90.18156396000268,54380.04006048
2023-11-13,16:20:24.000,317,11086176,-795,0,1699892423,13005.41003025999,90.1463183099986,54379.95621504001
2023-11-13,16:20:25.000,317,11086176,-795,0,1699892424,13005.484129669996,90.1956622200014,54379.94922792
2023-11-13,16:20:26.000,317,11086195,-795,0,1699892425,13005.564965389996,90.18861309000204,54380.033073360006
2023-11-13,16:20:27.000,317,11086168,-795,0,1699892426,13005.618855870001,90.18861309000204,54379.93525368001
2023-11-13,16:20:28.000,317,11086213,-795,0,1699892427,13005.625592179997,90.21680960999947,54379.697691600006
2023-11-13,16:20:29.000,317,11086170,-795,0,1699892428,13005.746845759997,90.30844829999842,54379.93525368001
2023-11-13,16:20:30.000,317,11086189,-795,0,1699892429,13005.834417789993,90.35074308000185,54379.95621504001
2023-11-13,16:20:31.000,317,11086151,-795,0,1699892430,13005.854626719993,90.43533264000143,54379.97018928
2023-11-13,16:20:32.000,317,11086128,-795,0,1699892431,13005.881571960002,90.49172568000358,54379.88634384001
2023-11-13,16:20:33.000,317,11086158,-795,0,1699892432,13005.901780890003,90.63270827999804,54379.8024984
2023-11-13,16:20:34.000,317,11086155,-795,0,1699892433,13005.908517199998,90.68910132000019,54379.82345976
2023-11-13,16:20:35.000,317,11086170,-795,0,1699892434,13005.955671369993,90.82303479000257,54379.75358856
2023-11-13,16:20:36.000,317,11086178,-795,0,1699892435,13006.009561849998,90.97811565000302,54379.83044688
2023-11-13,16:20:37.000,317,11086177,-795,0,1699892436,13006.097133879994,91.0979508599994,54379.90730520001
2023-11-13,16:20:38.000,317,11086177,-795,0,1699892437,13006.164496979989,91.2107369400037,54379.93525368001
2023-11-13,16:20:39.000,317,11086165,-795,0,1699892438,13006.211651149999,91.39401432000159,54379.914292320005
2023-11-13,16:20:40.000,317,11086159,-795,0,1699892439,13006.211651149999,91.49270213999989,54379.746601440005
2023-11-13,16:20:41.000,317,11086152,-795,0,1699892440,13006.238596389994,91.6548321299997,54379.78852416001
2023-11-13,16:20:42.000,317,11086171,-795,0,1699892441,13006.34637734999,91.78171647000272,54379.88634384001
2023-11-13,16:20:43.000,317,11086174,-795,0,1699892442,13006.380058899995,91.88745342000038,54379.795511280005
2023-11-13,16:20:44.000,317,11086212,-795,0,1699892443,13006.420476759995,92.0495834100002,54379.746601440005
2023-11-13,16:20:45.000,317,11086214,-795,0,1699892444,13006.57541189,92.12712384000042,54379.98416352001
2023-11-13,16:20:46.000,317,11086186,-715,0,1699892445,13006.63603868,92.16941862000385,54379.89333096
2023-11-13,16:20:47.000,317,11086199,-795,0,1699892446,13006.63603868,92.26810644000216,54379.87935672
2023-11-13,16:20:48.000,317,11086152,-795,0,1699892447,13006.669720229991,92.38794164999854,54379.795511280005
2023-11-13,16:20:49.000,317,11086154,-795,0,1699892448,13006.723610709996,92.45138382000005,54379.93525368001
2023-11-13,16:20:50.000,317,11086166,-795,0,1699892449,13006.757292260001,92.51482599000155,54379.90031808
2023-11-13,16:20:51.000,317,11086157,-795,0,1699892450,13006.824655359997,92.59236642000178,54380.02608624001
2023-11-13,16:20:52.000,317,11086191,-795,0,1699892451,13006.817919050001,92.67695598000137,54379.93525368001
2023-11-13,16:20:53.000,317,11086204,-795,0,1699892452,13006.898754770002,92.74039815000287,54380.00512488001
2023-11-13,16:20:54.000,317,11086173,-795,0,1699892453,13006.966117869997,92.74039815000287,54380.10294456001
2023-11-13,16:20:55.000,317,11086152,-795,0,1699892454,13006.999799420002,92.78974205999839,54380.13788016
2023-11-13,16:20:56.000,317,11086211,-795,0,1699892455,13007.020008350002,92.83203684000182,54380.130893040005
2023-11-13,16:20:57.000,317,11086183,-795,0,1699892456,13007.046953589997,92.88138075000461,54380.1169188
2023-11-13,16:20:58.000,317,11086189,-795,0,1699892457,13006.932436319992,92.9518720499982,54380.012112000004
2023-11-13,16:20:59.000,317,11086190,-795,0,1699892458,13007.080635140002,92.93072466000012,54380.09595744
2023-11-13,16:21:00.000,317,11086164,-795,0,1699892459,13007.073898829993,92.98006857000291,54380.27063544001
2023-11-13,16:21:01.000,317,11086171,-715,0,1699892460,13007.147998239998,93.05055987000378,54380.38941648001
2023-11-13,16:21:02.000,317,11086190,-795,0,1699892461,13007.114316689993,93.05760900000314,54380.466274800005
2023-11-13,16:21:03.000,317,11086195,-795,0,1699892462,13007.134525619993,93.14924769000208,54380.48024904001
2023-11-13,16:21:04.000,317,11086172,-795,0,1699892463,13007.053689899993,93.21973899000295,54380.40339072
2023-11-13,16:21:05.000,317,11086111,-795,0,1699892464,13007.100844070002,93.25498463999975,54380.536146000006
2023-11-13,16:21:06.000,317,11086217,-795,0,1699892465,13007.094107759993,93.33957419999933,54380.5012104
2023-11-13,16:21:07.000,317,11086222,-795,0,1699892466,13007.127789309998,93.38891811000212,54380.6409528
2023-11-13,16:21:08.000,317,11086169,-795,0,1699892467,13007.100844070002,93.48055680000107,54380.57806872001
2023-11-13,16:21:09.000,317,11086219,-795,0,1699892468,13007.114316689993,93.50170418999915,54380.65492704001
2023-11-13,16:21:10.000,317,11086138,-795,0,1699892469,13007.208625029998,93.51580244999786,54380.82960504
2023-11-13,16:21:11.000,317,11086175,-795,0,1699892470,13007.275988129993,93.64268679000088,54380.79466944001
2023-11-13,16:21:12.000,317,11086172,-795,0,1699892471,13007.363560159989,93.88940634000028,54380.78768232
2023-11-13,16:21:13.000,317,11086161,-795,0,1699892472,13007.121053000003,94.15727327999775,54380.82261792001
2023-11-13,16:21:14.000,317,11086195,-795,0,1699892473,13006.898754770002,94.20661719000054,54380.84357928001
2023-11-13,16:21:15.000,317,11086192,-795,0,1699892474,13006.878545840002,94.23481370999798,54380.98332168001
2023-11-13,16:21:16.000,317,11086193,-795,0,1699892475,13006.918963700002,94.31940327000484,54381.0252444
2023-11-13,16:21:17.000,317,11086176,-795,0,1699892476,13007.040217280002,94.41809109000314,54381.24184512
2023-11-13,16:21:18.000,317,11086166,-795,0,1699892477,13007.040217280002,94.52382804000081,54381.36062616
2023-11-13,16:21:19.000,317,11086152,-795,0,1699892478,13007.067162519998,94.67890890000126,54381.423510240005
2023-11-13,16:21:20.000,317,11086132,-795,0,1699892479,13007.020008350002,94.7705475900002,54381.3396648
2023-11-13,16:21:21.000,317,11086159,-795,0,1699892480,13007.046953589997,94.89038280000386,54381.423510240005
2023-11-13,16:21:22.000,317,11086168,-795,0,1699892481,13007.080635140002,95.0666110500024,54381.55626552
2023-11-13,16:21:23.000,317,11086200,-795,0,1699892482,13007.094107759993,95.15824974000134,54381.63312384001
2023-11-13,16:21:24.000,317,11086188,-795,0,1699892483,13007.046953589997,95.35562537999795,54381.77286624
2023-11-13,16:21:25.000,317,11086223,-795,0,1699892484,13007.168207169998,95.46136233000288,54381.96850560001
2023-11-13,16:21:26.000,317,11086177,-795,0,1699892485,13007.147998239998,95.53890276000311,54381.99645408001
2023-11-13,16:21:27.000,317,11086147,-795,0,1699892486,13007.168207169998,95.70103275000292,54382.03138968
2023-11-13,16:21:28.000,317,11086174,-795,0,1699892487,13007.094107759993,95.79267144000187,54381.98247984
2023-11-13,16:21:29.000,317,11086139,-795,0,1699892488,13007.127789309998,95.89135926000017,54382.13619648001
2023-11-13,16:21:30.000,317,11086165,-795,0,1699892489,13007.107580379998,95.94775230000232,54382.17113208
2023-11-13,16:21:31.000,317,11086187,-795,0,1699892490,13007.060426210002,96.05348924999998,54382.18510632001
2023-11-13,16:21:32.000,317,11086184,-795,0,1699892491,13006.993063109992,96.19447185000172,54382.26895176
2023-11-13,16:21:33.000,317,11086166,-795,0,1699892492,13006.972854179992,96.20152098000108,54382.15017072
2023-11-13,16:21:34.000,317,11086206,-795,0,1699892493,13006.932436319992,96.23676662999787,54382.192093440004
2023-11-13,16:21:35.000,317,11086184,-795,0,1699892494,13006.932436319992,96.26496315000259,54382.28991312
2023-11-13,16:21:36.000,317,11086158,-795,0,1699892495,13006.932436319992,96.30725792999874,54382.42266840001
2023-11-13,16:21:37.000,317,11086198,-795,0,1699892496,13006.912227389992,96.4270931400024,54382.41568128
2023-11-13,16:21:38.000,317,11086147,-795,0,1699892497,13006.865073219997,96.39889661999769,54382.43664264
2023-11-13,16:21:39.000,317,11086185,-795,0,1699892498,13006.925700009997,96.44119140000112,54382.50651384
2023-11-13,16:21:40.000,317,11086173,-795,0,1699892499,13006.865073219997,96.44824053000048,54382.56939792001
2023-11-13,16:21:41.000,317,11086217,-795,0,1699892500,13006.865073219997,96.44824053000048,54382.58337216
2023-11-13,16:21:42.000,317,11086192,-795,0,1699892501,13006.871809529992,96.44824053000048,54382.74407592
2023-11-13,16:21:43.000,317,11086197,-795,0,1699892502,13006.885282149997,96.54692834999878,54382.75106304
2023-11-13,16:21:44.000,317,11086147,-795,0,1699892503,13006.790973809992,96.4905353100039,54382.70914032001
2023-11-13,16:21:45.000,317,11086107,-795,0,1699892504,13006.844864289997,96.51873183000134,54382.74407592
2023-11-13,16:21:46.000,317,11086184,-795,0,1699892505,13006.844864289997,96.51873183000134,54382.85586984001
2023-11-13,16:21:47.000,317,11086157,-795,0,1699892506,13006.811182739992,96.51168270000198,54382.765037280005
2023-11-13,16:21:48.000,317,11086186,-795,0,1699892507,13006.797710120001,96.51168270000198,54382.813947120005
2023-11-13,16:21:49.000,317,11086148,-795,0,1699892508,13006.838127980001,96.4623387899992,54382.90477968001
2023-11-13,16:21:50.000,317,11086165,-795,0,1699892509,13006.898754770002,96.39889661999769,54383.00958648
2023-11-13,16:21:51.000,317,11086167,-795,0,1699892510,13006.878545840002,96.4270931400024,54383.100419040005
2023-11-13,16:21:52.000,317,11086178,-795,0,1699892511,13006.858336910002,96.34250358000281,54383.10740616
2023-11-13,16:21:53.000,317,11086187,-795,0,1699892512,13006.844864289997,96.39889661999769,54383.14234176001
2023-11-13,16:21:54.000,317,11086173,-795,0,1699892513,13006.730347019991,96.35660184000153,54383.100419040005
2023-11-13,16:21:55.000,317,11086170,-795,0,1699892514,13006.750555949991,96.40594575000432,54383.05849632
2023-11-13,16:21:56.000,317,11086148,-795,0,1699892515,13006.743819639996,96.3143070599981,54383.20522584
2023-11-13,16:21:57.000,317,11086160,-795,0,1699892516,13006.757292260001,96.36365097000089,54383.149328880005
2023-11-13,16:21:58.000,317,11086161,-795,0,1699892517,13006.69666547,96.37774922999961,54383.33798112001
2023-11-13,16:21:59.000,317,11086164,-795,0,1699892518,13006.541730339995,96.35660184000153,54383.10740616
2023-11-13,16:22:00.000,317,11086129,-795,0,1699892519,13006.582148199996,96.26496315000259,54383.28907128001
2023-11-13,16:22:01.000,317,11086153,-795,0,1699892520,13006.481103549995,96.3143070599981,54383.28907128001
2023-11-13,16:22:02.000,317,11086198,-795,0,1699892521,13006.42721306999,96.28611054000066,54383.498684879996
2023-11-13,16:22:03.000,317,11086220,-795,0,1699892522,13006.37332259,96.3143070599981,54383.51265912
2023-11-13,16:22:04.000,317,11086174,-795,0,1699892523,13006.24533269999,96.3143070599981,54383.46374928
2023-11-13,16:22:05.000,317,11086172,-795,0,1699892524,13006.151024359999,96.3143070599981,54383.56156896
2023-11-13,16:22:06.000,317,11086148,-795,0,1699892525,13006.076924949994,96.33545445000345,54383.69432424001
2023-11-13,16:22:07.000,317,11086182,-795,0,1699892526,13005.955671369993,96.39889661999769,54383.68035
2023-11-13,16:22:08.000,317,11086176,-795,0,1699892527,13005.868099339998,96.44824053000048,54383.7502212
2023-11-13,16:22:09.000,317,11086192,-795,0,1699892528,13005.847890409997,96.50463357000262,54383.75720832
2023-11-13,16:22:10.000,317,11086132,-795,0,1699892529,13005.706427899997,96.50463357000262,54383.62445304001
2023-11-13,16:22:11.000,317,11086174,-795,0,1699892530,13005.645801109997,96.58922313000221,54383.68035
2023-11-13,16:22:12.000,317,11086175,-795,0,1699892531,13005.618855870001,96.59627226000157,54383.771182560005
2023-11-13,16:22:13.000,317,11086144,-795,0,1699892532,13005.551492769991,96.624468779999,54383.722272720006
2023-11-13,16:22:14.000,317,11086179,-795,0,1699892533,13005.423502879996,96.69496007999987,54383.7502212
2023-11-13,16:22:15.000,317,11086204,-795,0,1699892534,13005.470657049991,96.7372548600033,54383.84804088
2023-11-13,16:22:16.000,317,11086156,-795,0,1699892535,13005.423502879996,96.79364789999818,54383.84105376001
2023-11-13,16:22:17.000,317,11086172,-795,0,1699892536,13005.36961239999,96.85004094000033,54383.89695072
2023-11-13,16:22:18.000,317,11086196,-795,0,1699892537,13005.282040369995,96.84299181000097,54383.869002240004
2023-11-13,16:22:19.000,317,11086181,-795,0,1699892538,13005.201204649995,96.8852865900044,54383.7851568
2023-11-13,16:22:20.000,317,11086168,-795,0,1699892539,13005.14731416999,96.89233572000376,54383.87598936
2023-11-13,16:22:21.000,317,11086181,-795,0,1699892540,13005.20794095999,96.93463049999991,54384.036693120004
2023-11-13,16:22:22.000,317,11086161,-795,0,1699892541,13005.21467727,96.93463049999991,54384.07162872
2023-11-13,16:22:23.000,317,11086159,-795,0,1699892542,13005.160786789995,96.96987615000398,54384.05066736001
2023-11-13,16:22:24.000,317,11086176,-795,0,1699892543,13005.05300583,97.02626918999886,54383.94586056
2023-11-13,16:22:25.000,317,11086091,-795,0,1699892544,13004.999115349994,97.0192200599995,54384.036693120004
2023-11-13,16:22:26.000,317,11086166,-795,0,1699892545,13004.951961179999,97.06151484000293,54384.17643552001
2023-11-13,16:22:27.000,317,11086160,-795,0,1699892546,13004.871125459998,97.06856397000229,54384.155474160005
2023-11-13,16:22:28.000,317,11086188,-795,0,1699892547,13004.736399259993,97.05446571000357,54384.106564320005
2023-11-13,16:22:29.000,317,11086182,-795,0,1699892548,13004.682508780003,97.02626918999886,54384.2393196
2023-11-13,16:22:30.000,317,11086146,-795,0,1699892549,13004.655563539993,97.0192200599995,54384.36508776001
2023-11-13,16:22:31.000,317,11086179,-795,0,1699892550,13004.574727819992,96.99102354000206,54384.41399760001
2023-11-13,16:22:32.000,317,11086160,-795,0,1699892551,13004.507364719997,96.9839744100027,54384.34412640001
2023-11-13,16:22:33.000,317,11086191,-795,0,1699892552,13004.460210550002,97.01217093000014,54384.337139279996
2023-11-13,16:22:34.000,317,11086190,-795,0,1699892553,13004.325484349996,96.94872875999863,54384.17643552001
2023-11-13,16:22:35.000,317,11086174,-795,0,1699892554,13004.264857559996,96.93463049999991,54384.2393196
2023-11-13,16:22:36.000,317,11086194,-795,0,1699892555,13004.271593869991,96.83594268000161,54384.41399760001
2023-11-13,16:22:37.000,317,11086196,-795,0,1699892556,13004.244648629996,96.81479529000353,54384.49784304
2023-11-13,16:22:38.000,317,11086129,-795,0,1699892557,13004.1570766,96.75135312000202,54384.31617792001
2023-11-13,16:22:39.000,317,11086169,-795,0,1699892558,13004.143603979996,96.72315660000459,54384.4489332
2023-11-13,16:22:40.000,317,11086153,-795,0,1699892559,13004.08971349999,96.61037052000029,54384.40002336
2023-11-13,16:22:41.000,317,11086157,-795,0,1699892560,13004.07624088,96.58922313000221,54384.441946080005
2023-11-13,16:22:42.000,317,11086168,-795,0,1699892561,13004.06950456999,96.57512487000349,54384.46989456
2023-11-13,16:22:43.000,317,11086198,-795,0,1699892562,13004.04929563999,96.46938791999855,54384.49784304
2023-11-13,16:22:44.000,317,11086140,-795,0,1699892563,13003.98866884999,96.42004401000304,54384.5188044
2023-11-13,16:22:45.000,317,11086204,-795,0,1699892564,13003.94825098999,96.44824053000048,54384.560727120006
2023-11-13,16:22:46.000,317,11086174,-795,0,1699892565,13003.880887889994,96.44119140000112,54384.56771424
2023-11-13,16:22:47.000,317,11086185,-795,0,1699892566,13003.9549873,96.41299488000368,54384.74239224
2023-11-13,16:22:48.000,317,11086120,-795,0,1699892567,13003.86741526999,96.45528965999983,54384.66553392
2023-11-13,16:22:49.000,317,11086221,-795,0,1699892568,13003.820261099994,96.50463357000262,54384.63758544
2023-11-13,16:22:50.000,317,11086178,-795,0,1699892569,13003.752897999999,96.5257809600007,54384.70046952001
2023-11-13,16:22:51.000,317,11086150,-795,0,1699892570,13003.725952759989,96.59627226000157,54384.56771424
2023-11-13,16:22:52.000,317,11086232,-795,0,1699892571,13003.692271209999,96.65266530000372,54384.68649528
2023-11-13,16:22:53.000,317,11086177,-795,0,1699892572,13003.678798589994,96.6738126900018,54384.64457256
2023-11-13,16:22:54.000,317,11086193,-795,0,1699892573,13003.604699179989,96.7372548600033,54384.54675288
2023-11-13,16:22:55.000,317,11086178,-795,0,1699892574,13003.584490249988,96.74430399000266,54384.57470136
2023-11-13,16:22:56.000,317,11086130,-795,0,1699892575,13003.557545009993,96.75840225000138,54384.63059832001
2023-11-13,16:22:57.000,317,11086175,-795,0,1699892576,13003.577753939993,96.78659876999882,54384.61662408
2023-11-13,16:22:58.000,317,11086158,-795,0,1699892577,13003.611435489998,96.79364789999818,54384.6236112
2023-11-13,16:22:59.000,317,11086196,-795,0,1699892578,13003.591226559998,96.76545138000074,54384.539765760004
2023-11-13,16:23:00.000,317,11086131,-795,0,1699892579,13003.591226559998,96.75840225000138,54384.28822944
2023-11-13,16:23:01.000,317,11086173,-795,0,1699892580,13003.82699740999,96.76545138000074,54384.70046952001
2023-11-13,16:23:02.000,317,11086166,-795,0,1699892581,13003.840470029994,96.66676356000244,54384.6236112
2023-11-13,16:23:03.000,317,11086134,-795,0,1699892582,13003.85394265,96.624468779999,54384.61662408
2023-11-13,16:23:04.000,317,11086107,-795,0,1699892583,13003.921305749995,96.5257809600007,54384.504830159996
2023-11-13,16:23:05.000,317,11086144,-795,0,1699892584,13004.042559329995,96.44824053000048,54384.560727120006
2023-11-13,16:23:06.000,317,11086190,-755,0,1699892585,13004.123395049995,96.34955271000217,54384.60264984001
2023-11-13,16:23:07.000,317,11086173,-795,0,1699892586,13004.244648629996,96.25791402000323,54384.55374000001
2023-11-13,16:23:08.000,317,11086154,-795,0,1699892587,13004.244648629996,96.20152098000108,54384.504830159996
2023-11-13,16:23:09.000,317,11086166,-795,0,1699892588,13004.433265309992,96.0816857700047,54384.59566272
2023-11-13,16:23:10.000,317,11086177,-795,0,1699892589,13004.561255200002,95.95480143000168,54384.6236112
2023-11-13,16:23:11.000,317,11086199,-795,0,1699892590,13004.689245089998,95.79972057000123,54384.6236112
2023-11-13,16:23:12.000,317,11086221,-795,0,1699892591,13004.743135569988,95.71513101000164,54384.63059832001
2023-11-13,16:23:13.000,317,11086192,-795,0,1699892592,13004.877861769994,95.60234493000462,54384.539765760004
2023-11-13,16:23:14.000,317,11086175,-795,0,1699892593,13004.938488559994,95.49660797999968,54384.46989456
2023-11-13,16:23:15.000,317,11086160,-795,0,1699892594,13005.079951069994,95.43316580999817,54384.393036240006
2023-11-13,16:23:16.000,317,11086163,-795,0,1699892595,13005.27530406,95.33447798999987,54384.609636960005
2023-11-13,16:23:17.000,317,11086124,-795,0,1699892596,13005.497602290001,95.21464278000349,54384.58168848001
2023-11-13,16:23:18.000,317,11086176,-795,0,1699892597,13005.531283839991,95.14415148000262,54384.504830159996
2023-11-13,16:23:19.000,317,11086159,-795,0,1699892598,13005.726636829997,94.99611975000153,54384.42098472
2023-11-13,16:23:20.000,317,11086137,-795,0,1699892599,13005.942198749988,94.92562845000066,54384.609636960005
2023-11-13,16:23:21.000,317,11086158,-795,0,1699892600,13006.130815429999,94.84103889000107,54384.560727120006
2023-11-13,16:23:22.000,317,11086149,-795,0,1699892601,13006.279014249994,94.7071054199987,54384.5886756
2023-11-13,16:23:23.000,317,11086161,-795,0,1699892602,13006.41374045,94.64366325000447,54384.46989456
2023-11-13,16:23:24.000,317,11086162,-755,0,1699892603,13006.57541189,94.59431934000168,54384.46989456
2023-11-13,16:23:25.000,317,11086170,-795,0,1699892604,13006.851600599992,94.50268065000273,54384.707456640004
2023-11-13,16:23:26.000,317,11086213,-795,0,1699892605,13006.959381560002,94.41809109000314,54384.61662408
2023-11-13,16:23:27.000,317,11086226,-795,0,1699892606,13007.181679789988,94.34055066000292,54384.66553392
2023-11-13,16:23:28.000,317,11086155,-795,0,1699892607,13007.235570269993,94.30530500999885,54384.57470136
2023-11-13,16:23:29.000,317,11086204,-795,0,1699892608,13007.343351229989,94.28415762000077,54384.75636648
2023-11-13,16:23:30.000,317,11086173,-795,0,1699892609,13007.437659569994,94.29825587999949,54384.61662408
2023-11-13,16:23:31.000,317,11086199,-795,0,1699892610,13007.579122079995,94.29120675000013,54384.60264984001
2023-11-13,16:23:32.000,317,11086177,-795,0,1699892611,13007.62627624999,94.3264524000042,54384.658546800005
2023-11-13,16:23:33.000,317,11086166,-795,0,1699892612,13007.801420309996,94.34055066000292,54384.78431496
2023-11-13,16:23:34.000,317,11086199,-795,0,1699892613,13007.922673889996,94.3123541399982,54384.93803160001
2023-11-13,16:23:35.000,317,11086206,-795,0,1699892614,13008.003509609996,94.3264524000042,54384.86117328
2023-11-13,16:23:36.000,317,11086118,-795,0,1699892615,13008.023718539996,94.40399283000443,54384.777327840005
2023-11-13,16:23:37.000,317,11086130,-795,0,1699892616,13008.205598909997,94.43923848000122,54384.84719904001
2023-11-13,16:23:38.000,317,11086159,-795,0,1699892617,13008.286434629998,94.48858239000401,54384.826237680005
2023-11-13,16:23:39.000,317,11086168,-795,0,1699892618,13008.380742969988,94.48153326000465,54384.79828920001
2023-11-13,16:23:40.000,317,11086197,-795,0,1699892619,13008.535678099994,94.49563152000337,54384.9729672
2023-11-13,16:23:41.000,317,11086162,-795,0,1699892620,13008.650195369999,94.46743499999866,54384.88213464
2023-11-13,16:23:42.000,317,11086179,-795,0,1699892621,13008.818603119995,94.43923848000122,54384.9729672
2023-11-13,16:23:43.000,317,11086173,-795,0,1699892622,13008.99374718,94.36874718000036,54385.10572248001
2023-11-13,16:23:44.000,317,11086186,-795,0,1699892623,13009.01395611,94.31940327000484,54385.03585128001
2023-11-13,16:23:45.000,317,11086150,-795,0,1699892624,13009.148682309991,94.26301023000269,54385.07078688
2023-11-13,16:23:46.000,317,11086165,-795,0,1699892625,13009.310353749992,94.1784206700031,54385.2175164
2023-11-13,16:23:47.000,317,11086139,-795,0,1699892626,13009.364244229997,94.1502241499984,54385.23847776
2023-11-13,16:23:48.000,317,11086192,-795,0,1699892627,13009.445079949997,94.05153633000009,54385.34328456
2023-11-13,16:23:49.000,317,11086211,-795,0,1699892628,13009.505706739998,94.05858545999945,54385.3572588
2023-11-13,16:23:50.000,317,11086168,-755,0,1699892629,13009.519179360002,94.00219242000458,54385.32232320001
2023-11-13,16:23:51.000,317,11086152,-795,0,1699892630,13009.633696629993,93.98809415999858,54385.53892392001
2023-11-13,16:23:52.000,317,11086140,-795,0,1699892631,13009.613487699993,93.93170112000371,54385.60879512001
2023-11-13,16:23:53.000,317,11086140,-795,0,1699892632,13009.586542459998,93.94579938000243,54385.68565344001
2023-11-13,16:23:54.000,317,11086198,-795,0,1699892633,13009.525915669998,93.94579938000243,54385.65071784
2023-11-13,16:23:55.000,317,11086208,-795,0,1699892634,13009.492234119993,93.99514328999794,54385.74853752
2023-11-13,16:23:56.000,317,11086178,-795,0,1699892635,13009.472025189993,94.03038894000201,54385.95815112
2023-11-13,16:23:57.000,317,11086170,-795,0,1699892636,13009.512443049993,94.07268371999817,54386.0559708
2023-11-13,16:23:58.000,317,11086177,-795,0,1699892637,13009.418134710002,94.14317501999903,54386.13981624001
2023-11-13,16:23:59.000,317,11086130,-795,0,1699892638,13009.310353749992,94.22071544999926,54386.125842
2023-11-13,16:24:00.000,317,11086201,-795,0,1699892639,13009.236254340001,94.3123541399982,54386.118854880006
2023-11-13,16:24:01.000,317,11086135,-795,0,1699892640,13009.175627550001,94.43218935000186,54386.07693216
2023-11-13,16:24:02.000,317,11086203,-795,0,1699892641,13009.229518029992,94.59431934000168,54386.42628816001
2023-11-13,16:24:03.000,317,11086129,-795,0,1699892642,13009.121737069996,94.72120368000469,54386.44724952001
2023-11-13,16:24:04.000,317,11086172,-795,0,1699892643,13009.05437397,94.9185793200013,54386.48917224
2023-11-13,16:24:05.000,317,11086198,-795,0,1699892644,13009.067846589991,95.10890582999855,54386.621927520006
2023-11-13,16:24:06.000,317,11086218,-795,0,1699892645,13009.03416504,95.28513408000435,54386.81756688
2023-11-13,16:24:07.000,317,11086197,-795,0,1699892646,13008.98701086999,95.46841146000224,54386.87346384
2023-11-13,16:24:08.000,317,11086173,-795,0,1699892647,13008.84554835999,95.70103275000292,54386.81756688
2023-11-13,16:24:09.000,317,11086178,-795,0,1699892648,13008.76471263999,95.89135926000017,54386.936347920004
2023-11-13,16:24:10.000,317,11086236,-795,0,1699892649,13008.737767399994,96.05348924999998,54387.11102592
2023-11-13,16:24:11.000,317,11086194,-795,0,1699892650,13008.64345905999,96.29315967000002,54387.11102592
2023-11-13,16:24:12.000,317,11086113,-795,0,1699892651,13008.535678099994,96.50463357000262,54387.16692288001
2023-11-13,16:24:13.000,317,11086203,-795,0,1699892652,13008.441369759988,96.66676356000244,54387.28570392001
2023-11-13,16:24:14.000,317,11086205,-795,0,1699892653,13008.367270349998,96.80774616000417,54387.348588
2023-11-13,16:24:15.000,317,11086191,-795,0,1699892654,13008.299907250002,96.9839744100027,54387.37653648
2023-11-13,16:24:16.000,317,11086148,-795,0,1699892655,13008.198862600002,97.082662230001,54387.2787168
2023-11-13,16:24:17.000,317,11086148,-795,0,1699892656,13008.097817950002,97.22364483000274,54387.29967816
2023-11-13,16:24:18.000,317,11086183,-795,0,1699892657,13007.969828059991,97.35757829999784,54387.243781200006
2023-11-13,16:24:19.000,317,11086156,-795,0,1699892658,13007.996773300001,97.48446264000086,54387.4883304
2023-11-13,16:24:20.000,317,11086187,-795,0,1699892659,13007.848574479991,97.59019958999852,54387.45339480001
2023-11-13,16:24:21.000,317,11086176,-795,0,1699892660,13007.77447507,97.70298567000282,54387.33461376001
2023-11-13,16:24:22.000,317,11086147,-795,0,1699892661,13007.81489293,97.76642784000433,54387.63505992
2023-11-13,16:24:23.000,317,11086181,-795,0,1699892662,13007.83510186,97.84396827000455,54387.64204704
2023-11-13,16:24:24.000,317,11086176,-795,0,1699892663,13007.740793519995,97.90036130999943,54387.62108568001
2023-11-13,16:24:25.000,317,11086199,-795,0,1699892664,13007.740793519995,97.9356069600035,54387.63505992
2023-11-13,16:24:26.000,317,11086202,-795,0,1699892665,13007.72732089999,97.97790173999965,54387.7328796
2023-11-13,16:24:27.000,317,11086129,-795,0,1699892666,13007.63301256,98.04134391000116,54387.76082808
2023-11-13,16:24:28.000,317,11086181,-795,0,1699892667,13007.62627624999,98.11888434000139,54387.844673520005
2023-11-13,16:24:29.000,317,11086164,-795,0,1699892668,13007.55217684,98.1823265100029,54387.85864776
2023-11-13,16:24:30.000,317,11086182,-795,0,1699892669,13007.478077429994,98.15412998999818,54387.86563488001
2023-11-13,16:24:31.000,317,11086153,-795,0,1699892670,13007.363560159989,98.25281781000376,54388.01935152
2023-11-13,16:24:32.000,317,11086170,-795,0,1699892671,13007.222097649988,98.35855476000143,54387.97044168
2023-11-13,16:24:33.000,317,11086219,-795,0,1699892672,13007.181679789988,98.44314432000101,54387.963454560006
2023-11-13,16:24:34.000,317,11086190,-795,0,1699892673,13007.073898829993,98.54183213999931,54387.872622
2023-11-13,16:24:35.000,317,11086181,-795,0,1699892674,13007.013272039992,98.67576561000169,54387.83768640001
2023-11-13,16:24:36.000,317,11086215,-795,0,1699892675,13006.892018459992,98.77445343,54388.03332576001
2023-11-13,16:24:37.000,317,11086213,-795,0,1699892676,13006.790973809992,98.92953429000045,54388.1171712
2023-11-13,16:24:38.000,317,11086216,-795,0,1699892677,13006.65624761,99.06346776000282,54388.10319696001
2023-11-13,16:24:39.000,317,11086190,-795,0,1699892678,13006.45415831,99.17625383999984,54387.9774288
2023-11-13,16:24:40.000,317,11086142,-795,0,1699892679,13006.32616841999,99.34543295999902,54388.00537728001
2023-11-13,16:24:41.000,317,11086190,-795,0,1699892680,13006.090397569998,99.53575947000354,54387.93550608001
2023-11-13,16:24:42.000,317,11086164,-795,0,1699892681,13005.915253509993,99.62034903000313,54387.9774288
2023-11-13,16:24:43.000,317,11086224,-795,0,1699892682,13005.800736240002,99.68379120000463,54387.83768640001
2023-11-13,16:24:44.000,317,11086188,-795,0,1699892683,13005.692955279992,99.72608598000079,54387.85166064
2023-11-13,16:24:45.000,317,11086180,-795,0,1699892684,13005.726636829997,99.66969293999864,54387.97044168
2023-11-13,16:24:46.000,317,11086162,-795,0,1699892685,13005.692955279992,99.78247902000294,54388.012364400005
2023-11-13,16:24:47.000,317,11086237,-795,0,1699892686,13005.706427899997,99.92346162000467,54388.15909392
2023-11-13,16:24:48.000,317,11086123,-795,0,1699892687,13005.571701699992,100.09264074000384,54388.03332576001
2023-11-13,16:24:49.000,317,11086129,-795,0,1699892688,13005.558229080001,100.25477073000366,54388.14511968
2023-11-13,16:24:50.000,317,11086185,-795,0,1699892689,13005.484129669996,100.40280246000475,54388.2569136
2023-11-13,16:24:51.000,317,11086137,-795,0,1699892690,13005.4369755,100.4944411500037,54388.33377192
2023-11-13,16:24:52.000,317,11086206,-795,0,1699892691,13005.36961239999,100.67066940000223,54388.38268176
2023-11-13,16:24:53.000,317,11086208,-795,0,1699892692,13005.25509513,100.76230809000117,54388.36870752001
2023-11-13,16:24:54.000,317,11086150,-795,0,1699892693,13005.20794095999,100.89624156000355,54388.40364312
2023-11-13,16:24:55.000,317,11086204,-795,0,1699892694,13005.120368929995,101.05837155000336,54388.37569464
2023-11-13,16:24:56.000,317,11086154,-795,0,1699892695,13005.09342369,101.1852558899991,54388.47351432
2023-11-13,16:24:57.000,317,11086203,-795,0,1699892696,13005.00585165999,101.31918936000147,54388.38268176
2023-11-13,16:24:58.000,317,11086193,-795,0,1699892697,13004.891334389999,101.42492630999914,54388.40364312
2023-11-13,16:24:59.000,317,11086207,-795,0,1699892698,13004.783553429988,101.50246673999936,54388.26390072
2023-11-13,16:25:00.000,317,11086173,-795,0,1699892699,13004.695981399993,101.67164585999853,54388.31281056
2023-11-13,16:25:01.000,317,11086128,-795,0,1699892700,13004.756608189993,101.69279325000389,54388.53639840001
2023-11-13,16:25:02.000,317,11086206,-795,0,1699892701,13004.615145679993,101.81262846000027,54388.28486208
2023-11-13,16:25:03.000,317,11086165,-795,0,1699892702,13004.581464130002,101.91836540999793,54388.40364312
2023-11-13,16:25:04.000,317,11086186,-795,0,1699892703,13004.507364719997,101.97475845000008,54388.40364312
2023-11-13,16:25:05.000,317,11086203,-795,0,1699892704,13004.520837340002,102.09459366000374,54388.40364312
2023-11-13,16:25:06.000,317,11086144,-795,0,1699892705,13004.433265309992,102.21442887000012,54388.42460448
2023-11-13,16:25:07.000,317,11086161,-795,0,1699892706,13004.365902209996,102.27082191000227,54388.48050144
2023-11-13,16:25:08.000,317,11086167,-795,0,1699892707,13004.325484349996,102.36950973000057,54388.60626960001
2023-11-13,16:25:09.000,317,11086165,-795,0,1699892708,13004.285066489996,102.43295190000208,54388.515437040005
2023-11-13,16:25:10.000,317,11086177,-795,0,1699892709,13004.210967079991,102.53163972000038,54388.515437040005
2023-11-13,16:25:11.000,317,11086147,-795,0,1699892710,13004.1570766,102.5950818900019,54388.70408928001
2023-11-13,16:25:12.000,317,11086170,-795,0,1699892711,13004.03582302,102.70081883999956,54388.67614080001
2023-11-13,16:25:13.000,317,11086192,-795,0,1699892712,13003.961723609995,102.7572118800017,54388.66915368
2023-11-13,16:25:14.000,317,11086196,-795,0,1699892713,13003.82699740999,102.81360492000385,54388.613256720004
2023-11-13,16:25:15.000,317,11086191,-795,0,1699892714,13003.74616168999,102.91934187000152,54388.613256720004
2023-11-13,16:25:16.000,317,11086204,-795,0,1699892715,13003.685534899989,103.01098056000046,54388.780947600004
2023-11-13,16:25:17.000,317,11086185,-795,0,1699892716,13003.611435489998,103.09557012000005,54388.85780592
2023-11-13,16:25:18.000,317,11086154,-795,0,1699892717,13003.469972979998,103.1519631600022,54388.82287032001
2023-11-13,16:25:19.000,317,11086197,-795,0,1699892718,13003.368928329997,103.2506509800005,54388.85780592
2023-11-13,16:25:20.000,317,11086157,-795,0,1699892719,13003.220729510002,103.32114228000137,54388.83684456
2023-11-13,16:25:21.000,317,11086163,-795,0,1699892720,13003.166839029996,103.42687922999903,54388.850818800005
2023-11-13,16:25:22.000,317,11086198,-795,0,1699892721,13003.03884914,103.51146878999862,54388.80889608
2023-11-13,16:25:23.000,317,11086197,-795,0,1699892722,13002.89065031999,103.56786183000077,54388.69011504
2023-11-13,16:25:24.000,317,11086156,-795,0,1699892723,13002.81655091,103.65245139000035,54388.86479304
2023-11-13,16:25:25.000,317,11086148,-795,0,1699892724,13002.74918780999,103.70179530000314,54388.98357408
2023-11-13,16:25:26.000,317,11086214,-795,0,1699892725,13002.65487947,103.76523747000465,54388.99056120001
2023-11-13,16:25:27.000,317,11086179,-795,0,1699892726,13002.533625889999,103.82867963999888,54388.97658696
2023-11-13,16:25:28.000,317,11086197,-795,0,1699892727,13002.371954449998,103.89212181000039,54388.899728640004
2023-11-13,16:25:29.000,317,11086184,-795,0,1699892728,13002.311327659998,103.97671136999998,54388.97658696
2023-11-13,16:25:30.000,317,11086081,-795,0,1699892729,13002.257437179993,104.0190061500034,54389.01152256001
2023-11-13,16:25:31.000,317,11086194,-795,0,1699892730,13002.142919910002,104.11769397000171,54388.948638480004
2023-11-13,16:25:32.000,317,11086183,-795,0,1699892731,13001.994721089992,104.2022835300013,54388.87876728
2023-11-13,16:25:33.000,317,11086165,-795,0,1699892732,13001.886940129996,104.23752917999809,54388.969599840006
2023-11-13,16:25:34.000,317,11086200,-795,0,1699892733,13001.853258579991,104.25867657000344,54388.96261272001
2023-11-13,16:25:35.000,317,11086210,-795,0,1699892734,13001.73874131,104.29392222000024,54389.018509680005
2023-11-13,16:25:36.000,317,11086166,-795,0,1699892735,13001.65790559,104.35736439000175,54389.018509680005
2023-11-13,16:25:37.000,317,11086204,-795,0,1699892736,13001.50970676999,104.40670830000454,54388.94165136001
2023-11-13,16:25:38.000,317,11086153,-795,0,1699892737,13001.334562709999,104.48424873000477,54388.84383168001
2023-11-13,16:25:39.000,317,11086157,-795,0,1699892738,13001.199836509993,104.51949438000156,54388.71806352
2023-11-13,16:25:40.000,317,11086205,-795,0,1699892739,13001.092055549998,104.52654351000092,54388.62723096001
2023-11-13,16:25:41.000,317,11086175,-795,0,1699892740,13000.964065660002,104.60408394000115,54388.66915368
2023-11-13,16:25:42.000,317,11086232,-795,0,1699892741,13000.937120419992,104.60408394000115,54388.780947600004
2023-11-13,16:25:43.000,317,11086196,-795,0,1699892742,13000.829339459997,104.66752611000265,54388.70408928001
2023-11-13,16:25:44.000,317,11086168,-795,0,1699892743,13000.640722780001,104.69572263000009,54388.70408928001
2023-11-13,16:25:45.000,317,11086170,-795,0,1699892744,13000.55315074999,104.74506654000288,54388.613256720004
2023-11-13,16:25:46.000,317,11086207,-795,0,1699892745,13000.425160859995,104.76621393000096,54388.64819232
2023-11-13,16:25:47.000,317,11086158,-795,0,1699892746,13000.263489419995,104.80850871000439,54388.50844992001
2023-11-13,16:25:48.000,317,11086173,-795,0,1699892747,13000.054663809999,104.78736131999904,54388.42460448
2023-11-13,16:25:49.000,317,11086169,-795,0,1699892748,13000.014245949998,104.82260697000311,54388.52242416
2023-11-13,16:25:50.000,317,11086151,-795,0,1699892749,12999.960355469993,104.83670523000183,54388.564346880004
2023-11-13,16:25:51.000,317,11086169,-795,0,1699892750,12999.791947719998,104.88604914000462,54388.613256720004
2023-11-13,16:25:52.000,317,11086157,-795,0,1699892751,12999.637012589992,104.93539305000013,54388.47351432
2023-11-13,16:25:53.000,317,11086199,-795,0,1699892752,12999.529231629997,104.99178609000228,54388.38966888001
2023-11-13,16:25:54.000,317,11086200,-795,0,1699892753,12999.387769119996,104.96358957000484,54388.2569136
2023-11-13,16:25:55.000,317,11086229,-795,0,1699892754,12999.266515539995,104.94949130999885,54388.19402952
2023-11-13,16:25:56.000,317,11086163,-795,0,1699892755,12999.165470889995,104.96358957000484,54388.277874960004
2023-11-13,16:25:57.000,317,11086195,-795,0,1699892756,12999.13178933999,105.04817913000443,54388.249926480006
2023-11-13,16:25:58.000,317,11086178,-795,0,1699892757,12998.97011789999,105.06227739000315,54388.15210680001
2023-11-13,16:25:59.000,317,11086173,-795,0,1699892758,12998.882545869994,105.005884350001,54387.9774288
2023-11-13,16:26:00.000,317,11086193,-795,0,1699892759,12998.788237529989,105.01293348000036,54387.942493200004
2023-11-13,16:26:01.000,317,11086184,-795,0,1699892760,12998.734347049998,105.04112999999779,54387.844673520005
2023-11-13,16:26:02.000,317,11086172,-795,0,1699892761,12998.653511329998,105.01293348000036,54387.78877656001
2023-11-13,16:26:03.000,317,11086192,-795,0,1699892762,12998.485103580002,104.94244217999949,54387.55121448001
2023-11-13,16:26:04.000,317,11086127,-795,0,1699892763,12998.424476790002,104.99883522000164,54387.35557512
2023-11-13,16:26:05.000,317,11086135,-795,0,1699892764,12998.485103580002,105.01293348000036,54387.45339480001
2023-11-13,16:26:06.000,317,11086200,-795,0,1699892765,12998.572675609998,105.005884350001,54387.49531752
2023-11-13,16:26:07.000,317,11086175,-795,0,1699892766,12998.572675609998,104.9706387000042,54387.44640768
2023-11-13,16:26:08.000,317,11086126,-795,0,1699892767,12998.458158339992,104.94244217999949,54387.341600880005
2023-11-13,16:26:09.000,317,11086188,-795,0,1699892768,12998.525521440002,104.9706387000042,54387.21583272001
2023-11-13,16:26:10.000,317,11086212,-795,0,1699892769,12998.377322619992,104.92834392000077,54387.06910320001
2023-11-13,16:26:11.000,317,11086159,-795,0,1699892770,12998.424476790002,104.91424566000205,54386.97827064001
2023-11-13,16:26:12.000,317,11086215,-795,0,1699892771,12998.485103580002,104.82260697000311,54386.99923200001
2023-11-13,16:26:13.000,317,11086133,-795,0,1699892772,12998.444685720002,104.7944104499984,54386.719747200004
2023-11-13,16:26:14.000,317,11086202,-795,0,1699892773,12998.552466679997,104.74506654000288,54386.67782448
2023-11-13,16:26:15.000,317,11086187,-795,0,1699892774,12998.599620849993,104.73096828000416,54386.7546828
2023-11-13,16:26:16.000,317,11086152,-795,0,1699892775,12998.613093469998,104.66752611000265,54386.54506920001
2023-11-13,16:26:17.000,317,11086195,-795,0,1699892776,12998.673720259998,104.68162437000137,54386.405326800006
2023-11-13,16:26:18.000,317,11086202,-795,0,1699892777,12998.720874429993,104.62523132999922,54386.335455600005
2023-11-13,16:26:19.000,317,11086113,-795,0,1699892778,12998.741083359993,104.61818219999986,54386.0559708
2023-11-13,16:26:20.000,317,11086190,-795,0,1699892779,12998.781501219994,104.58293655000307,54385.95815112
2023-11-13,16:26:21.000,317,11086188,-795,0,1699892780,12998.983590519994,104.56178915999772,54386.03500944
2023-11-13,16:26:22.000,317,11086183,-795,0,1699892781,12999.07116254999,104.52654351000092,54385.97212536001
2023-11-13,16:26:23.000,317,11086150,-795,0,1699892782,12999.17894351,104.47015046999877,54385.85334432001
2023-11-13,16:26:24.000,317,11086157,-795,0,1699892783,12999.226097679995,104.44195395000133,54385.69264056
2023-11-13,16:26:25.000,317,11086144,-795,0,1699892784,12999.33387863999,104.42080656000326,54385.615782240006
2023-11-13,16:26:26.000,317,11086162,-795,0,1699892785,12999.461868530001,104.36441352000111,54385.65071784
2023-11-13,16:26:27.000,317,11086207,-795,0,1699892786,12999.583122110002,104.27277483000216,54385.448091360005
2023-11-13,16:26:28.000,317,11086208,-795,0,1699892787,12999.583122110002,104.23752917999809,54385.29437472
2023-11-13,16:26:29.000,317,11086179,-795,0,1699892788,12999.778475099993,104.2022835300013,54385.25245200001
2023-11-13,16:26:30.000,317,11086160,-795,0,1699892789,12999.973828089998,104.14589048999915,54385.31533608
2023-11-13,16:26:31.000,317,11086136,-795,0,1699892790,13000.155708459999,104.12474310000107,54385.23847776
2023-11-13,16:26:32.000,317,11086122,-795,0,1699892791,13000.25001679999,104.08949745000427,54385.112709600005
2023-11-13,16:26:33.000,317,11086198,-795,0,1699892792,13000.384742999995,104.06835005999892,54384.993928560005
2023-11-13,16:26:34.000,317,11086152,-795,0,1699892793,13000.5194692,104.04015354000148,54384.95899296
2023-11-13,16:26:35.000,317,11086202,-795,0,1699892794,13000.60030492,104.03310441000212,54384.67950816001
2023-11-13,16:26:36.000,317,11086178,-795,0,1699892795,13000.741767430001,103.99785875999805,54384.72143088001
2023-11-13,16:26:37.000,317,11086194,-795,0,1699892796,13000.997747209993,103.98376049999933,54384.72143088001
2023-11-13,16:26:38.000,317,11086237,-795,0,1699892797,13001.166154959988,103.9555639800019,54384.72143088001
2023-11-13,16:26:39.000,317,11086146,-795,0,1699892798,13001.314353779999,103.93441659000382,54384.56771424
2023-11-13,16:26:40.000,317,11086156,-795,0,1699892799,13001.38845318999,103.89917093999975,54384.33015216
2023-11-13,16:26:41.000,317,11086171,-795,0,1699892800,13001.563597249995,103.94851485000254,54384.36508776001
2023-11-13,16:26:42.000,317,11086180,-795,0,1699892801,13001.745477619996,103.96966224000062,54384.35111352
2023-11-13,16:26:43.000,317,11086246,-795,0,1699892802,13001.886940129996,103.97671136999998,54384.21137112
2023-11-13,16:26:44.000,317,11086211,-795,0,1699892803,13002.021666330002,103.97671136999998,54384.07861584001
2023-11-13,16:26:45.000,317,11086150,-795,0,1699892804,13002.217019319993,103.98376049999933,54384.02970600001
2023-11-13,16:26:46.000,317,11086195,-795,0,1699892805,13002.419108619993,104.0190061500034,54384.14848704001
2023-11-13,16:26:47.000,317,11086180,-795,0,1699892806,13002.60772529999,104.04015354000148,54384.036693120004
2023-11-13,16:26:48.000,317,11086139,-795,0,1699892807,13002.75592412,104.08949745000427,54383.98079616001
2023-11-13,16:26:49.000,317,11086168,-795,0,1699892808,13002.924331869996,104.07539918999828,54383.74323408001
2023-11-13,16:26:50.000,317,11086145,-795,0,1699892809,13003.045585449996,104.13884135999979,54383.7502212
2023-11-13,16:26:51.000,317,11086182,-795,0,1699892810,13003.315037849992,104.13884135999979,54383.855028
2023-11-13,16:26:52.000,317,11086206,-795,0,1699892811,13003.436291429993,104.13884135999979,54383.76419544001
2023-11-13,16:26:53.000,317,11086188,-795,0,1699892812,13003.618171799993,104.2022835300013,54383.74323408001
2023-11-13,16:26:54.000,317,11086163,-795,0,1699892813,13003.759634309994,104.2022835300013,54383.69432424001
2023-11-13,16:26:55.000,317,11086185,-795,0,1699892814,13003.981932539995,104.25867657000344,54383.820092400005
2023-11-13,16:26:56.000,317,11086138,-795,0,1699892815,13004.03582302,104.31506960999832,54383.7502212
2023-11-13,16:26:57.000,317,11086207,-795,0,1699892816,13004.224439699996,104.33621700000367,54383.67336288001
2023-11-13,16:26:58.000,317,11086185,-795,0,1699892817,13004.352429589992,104.34326613000303,54383.63842728
2023-11-13,16:26:59.000,317,11086172,-795,0,1699892818,13004.493892099992,104.37851177999983,54383.498684879996
2023-11-13,16:27:00.000,317,11086147,-795,0,1699892819,13004.567991509997,104.43490482000198,54383.49169776
2023-11-13,16:27:01.000,317,11086258,-795,0,1699892820,13004.716190329993,104.47719959999813,54383.31003264001
2023-11-13,16:27:02.000,317,11086187,-795,0,1699892821,13004.972170109999,104.48424873000477,54383.57554320001
2023-11-13,16:27:03.000,317,11086225,-795,0,1699892822,13005.15405048,104.48424873000477,54383.47772352001
2023-11-13,16:27:04.000,317,11086174,-795,0,1699892823,13005.09342369,104.52654351000092,54383.163303119996
2023-11-13,16:27:05.000,317,11086162,-795,0,1699892824,13005.33593085,104.57588742000371,54383.20522584
2023-11-13,16:27:06.000,317,11086175,-795,0,1699892825,13005.531283839991,104.63228045999858,54383.35894248001
2023-11-13,16:27:07.000,317,11086195,-795,0,1699892826,13005.625592179997,104.63228045999858,54383.39387808
2023-11-13,16:27:08.000,317,11086191,-795,0,1699892827,13005.767054689997,104.68162437000137,54383.34496824
2023-11-13,16:27:09.000,317,11086134,-795,0,1699892828,13005.962407679988,104.71687001999817,54383.30304552
2023-11-13,16:27:10.000,317,11086196,-795,0,1699892829,13006.22512376999,104.70277175999945,54383.51964624
2023-11-13,16:27:11.000,317,11086183,-795,0,1699892830,13006.39353152,104.73096828000416,54383.42182656
2023-11-13,16:27:12.000,317,11086132,-795,0,1699892831,13006.521521409995,104.80850871000439,54383.50567200001
2023-11-13,16:27:13.000,317,11086195,-795,0,1699892832,13006.743819639996,104.80145957999775,54383.44278792
2023-11-13,16:27:14.000,317,11086208,-795,0,1699892833,13006.797710120001,104.87195087999862,54383.33798112001
2023-11-13,16:27:15.000,317,11086124,-795,0,1699892834,13006.979590490002,104.87900000999798,54383.28208416
2023-11-13,16:27:16.000,317,11086185,-795,0,1699892835,13007.161470859988,104.9706387000042,54383.49169776
2023-11-13,16:27:17.000,317,11086199,-795,0,1699892836,13007.350087539999,105.01293348000036,54383.59650456001
2023-11-13,16:27:18.000,317,11086186,-795,0,1699892837,13007.44439587999,105.04112999999779,54383.49169776
2023-11-13,16:27:19.000,317,11086154,-795,0,1699892838,13007.60606731999,105.13981782000337,54383.46374928
2023-11-13,16:27:20.000,317,11086252,-795,0,1699892839,13007.740793519995,105.17506347000017,54383.56855608
2023-11-13,16:27:21.000,317,11086198,-795,0,1699892840,13007.868783409991,105.18916172999889,54383.54759472001
2023-11-13,16:27:22.000,317,11086175,-795,0,1699892841,13007.983300679996,105.3653899800047,54383.554581840006
2023-11-13,16:27:23.000,317,11086159,-795,0,1699892842,13008.037191160001,105.40063563000149,54383.498684879996
2023-11-13,16:27:24.000,317,11086124,-795,0,1699892843,13008.144972119997,105.54866736000258,54383.533620480004
2023-11-13,16:27:25.000,317,11086148,-795,0,1699892844,13008.347061419998,105.58391300999938,54383.67336288001
2023-11-13,16:27:26.000,317,11086192,-795,0,1699892845,13008.387479279998,105.66850256999896,54383.68035
2023-11-13,16:27:27.000,317,11086213,-795,0,1699892846,13008.454842379993,105.75309212999855,54383.70829848
2023-11-13,16:27:28.000,317,11086169,-795,0,1699892847,13008.475051309993,105.86587821000285,54383.68035
2023-11-13,16:27:29.000,317,11086158,-795,0,1699892848,13008.549150719999,105.93636951000371,54383.71528560001
2023-11-13,16:27:30.000,317,11086161,-795,0,1699892849,13008.569359649999,106.06325384999946,54383.7502212
2023-11-13,16:27:31.000,317,11086160,-795,0,1699892850,13008.60304119999,106.1548925399984,54383.79913104
2023-11-13,16:27:32.000,317,11086217,-795,0,1699892851,13008.60304119999,106.28882601000078,54383.91092496001
2023-11-13,16:27:33.000,317,11086209,-795,0,1699892852,13008.656931679994,106.41571035000379,54383.88297648001
2023-11-13,16:27:34.000,317,11086166,-795,0,1699892853,13008.535678099994,106.48620165000466,54383.80611816
2023-11-13,16:27:35.000,317,11086174,-795,0,1699892854,13008.60304119999,106.54964381999889,54384.02271888
2023-11-13,16:27:36.000,317,11086129,-795,0,1699892855,13008.535678099994,106.67652816000191,54384.04368024
2023-11-13,16:27:37.000,317,11086195,-795,0,1699892856,13008.562623339989,106.79636336999829,54383.96682192
2023-11-13,16:27:38.000,317,11086232,-795,0,1699892857,13008.434633449993,106.88095292999787,54383.95983480001
2023-11-13,16:27:39.000,317,11086145,-795,0,1699892858,13008.374006659993,107.05013205000432,54383.93188632001
2023-11-13,16:27:40.000,317,11086150,-795,0,1699892859,13008.407688209998,107.16291813000134,54384.1345128
2023-11-13,16:27:41.000,317,11086191,-795,0,1699892860,13008.360534039988,107.31094986000244,54384.16246128
2023-11-13,16:27:42.000,317,11086159,-795,0,1699892861,13008.333588799993,107.43078506999882,54384.106564320005
2023-11-13,16:27:43.000,317,11086159,-795,0,1699892862,13008.252753079993,107.57176767000055,54384.12053856
2023-11-13,16:27:44.000,317,11086207,-795,0,1699892863,13008.158444740002,107.69160288000421,54384.036693120004
2023-11-13,16:27:45.000,317,11086159,-795,0,1699892864,13008.057400090001,107.81848721999995,54384.07861584001
2023-11-13,16:27:46.000,317,11086160,-795,0,1699892865,13007.963091749996,107.92422417000489,54384.057654480006
2023-11-13,16:27:47.000,317,11086227,-795,0,1699892866,13007.936146510001,108.02996112000255,54384.08560296
2023-11-13,16:27:48.000,317,11086202,-795,0,1699892867,13007.76773875999,108.1568454599983,54384.12752568001
2023-11-13,16:27:49.000,317,11086205,-795,0,1699892868,13007.700375659995,108.23438588999852,54384.09259008
2023-11-13,16:27:50.000,317,11086197,-795,0,1699892869,13007.63301256,108.3330737100041,54384.225345360006
2023-11-13,16:27:51.000,317,11086169,-795,0,1699892870,13007.538704219995,108.48110543999792,54384.274255200005
2023-11-13,16:27:52.000,317,11086166,-795,0,1699892871,13007.329878609999,108.56569500000478,54384.28124232
2023-11-13,16:27:53.000,317,11086188,-795,0,1699892872,13007.222097649988,108.73487412000395,54384.30220368
2023-11-13,16:27:54.000,317,11086205,-795,0,1699892873,13007.060426210002,108.79126715999882,54384.26028096
2023-11-13,16:27:55.000,317,11086160,-795,0,1699892874,13006.898754770002,108.91110237000248,54384.26028096
2023-11-13,16:27:56.000,317,11086193,-795,0,1699892875,13006.757292260001,109.04503584000486,54384.49784304
2023-11-13,16:27:57.000,317,11086201,-795,0,1699892876,13006.642774989996,109.15077279000252,54384.539765760004
2023-11-13,16:27:58.000,317,11086172,-795,0,1699892877,13006.46763092999,109.22831322000275,54384.59566272
2023-11-13,16:27:59.000,317,11086175,-795,0,1699892878,13006.27227794,109.35519755999849,54384.4489332
2023-11-13,16:28:00.000,317,11086178,-795,0,1699892879,13006.164496979989,109.43978711999807,54384.61662408
2023-11-13,16:28:01.000,317,11086162,-795,0,1699892880,13006.009561849998,109.56667146000109,54384.63758544
2023-11-13,16:28:02.000,317,11086238,-795,0,1699892881,13005.773790999992,109.6935558000041,54384.70046952001
2023-11-13,16:28:03.000,317,11086228,-795,0,1699892882,13005.652537419992,109.74994883999898,54384.72143088001
2023-11-13,16:28:04.000,317,11086193,-795,0,1699892883,13005.41676657,109.83453839999856,54384.63059832001
2023-11-13,16:28:05.000,317,11086134,-795,0,1699892884,13005.342667159995,109.91207882999879,54384.7633536
2023-11-13,16:28:06.000,317,11086188,-795,0,1699892885,13005.14731416999,110.01781578000373,54384.74239224
2023-11-13,16:28:07.000,317,11086169,-795,0,1699892886,13005.11363262,110.10240534000332,54385.077774
2023-11-13,16:28:08.000,317,11086217,-795,0,1699892887,13004.891334389999,110.17994577000354,54385.07078688
2023-11-13,16:28:09.000,317,11086226,-795,0,1699892888,13004.722926639988,110.29273185000056,54385.09873536
2023-11-13,16:28:10.000,317,11086195,-795,0,1699892889,13004.419792690001,110.36322315000143,54384.86816040001
2023-11-13,16:28:11.000,317,11086205,-795,0,1699892890,13004.285066489996,110.51830401000188,54385.11969672
2023-11-13,16:28:12.000,317,11086149,-795,0,1699892891,13004.11665874,110.65223748000426,54385.259439120004
2023-11-13,16:28:13.000,317,11086202,-795,0,1699892892,13003.880887889994,110.75092530000256,54385.29437472
2023-11-13,16:28:14.000,317,11086207,-795,0,1699892893,13003.638380729994,110.83551486000215,54385.29437472
2023-11-13,16:28:15.000,317,11086223,-795,0,1699892894,13003.443027740002,110.9905957200026,54385.38520728
2023-11-13,16:28:16.000,317,11086154,-795,0,1699892895,13003.119684860001,111.11043092999898,54385.063799760006
2023-11-13,16:28:17.000,317,11086172,-795,0,1699892896,13002.87044138999,111.25846266000008,54385.36424592
2023-11-13,16:28:18.000,317,11086210,-795,0,1699892897,13002.574043749999,111.42059264999989,54385.3572588
2023-11-13,16:28:19.000,317,11086209,-795,0,1699892898,13002.176601459993,111.61796829000377,54385.15463232001
2023-11-13,16:28:20.000,317,11086162,-795,0,1699892899,13001.913885369991,111.81534393000038,54385.329310320005
2023-11-13,16:28:21.000,317,11086192,-795,0,1699892900,13001.65790559,111.98452304999955,54385.37123304001
2023-11-13,16:28:22.000,317,11086178,-795,0,1699892901,13001.42887104999,112.16075129999808,54385.43411712
2023-11-13,16:28:23.000,317,11086160,-795,0,1699892902,13001.132473409998,112.36517607000133,54385.39219440001
2023-11-13,16:28:24.000,317,11086136,-795,0,1699892903,13000.761976360001,112.55550257999857,54385.30834896
2023-11-13,16:28:25.000,317,11086165,-795,0,1699892904,13000.45210609999,112.77402561000054,54385.18956792
2023-11-13,16:28:26.000,317,11086181,-795,0,1699892905,13000.135499529999,112.91500821000227,54385.18956792
2023-11-13,16:28:27.000,317,11086196,-795,0,1699892906,12999.832365579998,113.11943297999824,54385.16860656
2023-11-13,16:28:28.000,317,11086182,-795,0,1699892907,12999.556176869992,113.31680862000212,54385.23847776
2023-11-13,16:28:29.000,317,11086157,-795,0,1699892908,12999.29346077999,113.53533165000408,54385.2873876
2023-11-13,16:28:30.000,317,11086167,-795,0,1699892909,12998.99706314,113.6974616400039,54385.20354216001
2023-11-13,16:28:31.000,317,11086230,-795,0,1699892910,12998.680456569993,113.90893553999922,54385.161619440005
2023-11-13,16:28:32.000,317,11086106,-795,0,1699892911,12998.390795239997,114.0428690100016,54385.16860656
2023-11-13,16:28:33.000,317,11086192,-795,0,1699892912,12998.11460652999,114.19794987000205,54385.08476112001
2023-11-13,16:28:34.000,317,11086175,-795,0,1699892913,12997.784527339994,114.3530307300025,54384.93803160001
2023-11-13,16:28:35.000,317,11086176,-795,0,1699892914,12997.474657079998,114.52925898000103,54384.86117328
2023-11-13,16:28:36.000,317,11086178,-795,0,1699892915,12997.184995750002,114.58565202000318,54384.93803160001
2023-11-13,16:28:37.000,317,11086195,-795,0,1699892916,12996.81449869999,114.71253635999892,54384.84719904001
2023-11-13,16:28:38.000,317,11086189,-795,0,1699892917,12996.59220046999,114.87466634999873,54384.88912176001
2023-11-13,16:28:39.000,317,11086181,-795,0,1699892918,12996.194758179998,114.96630503999768,54384.86117328
2023-11-13,16:28:40.000,317,11086128,-795,0,1699892919,12995.857942679992,115.02269807999983,54384.58168848001
2023-11-13,16:28:41.000,317,11086149,-795,0,1699892920,12995.51439086999,115.06499286000326,54384.59566272
2023-11-13,16:28:42.000,317,11086135,-795,0,1699892921,12995.116948579998,115.14253329000348,54384.47688168
2023-11-13,16:28:43.000,317,11086161,-795,0,1699892922,12994.753187839997,115.17777894000028,54384.45592032
2023-11-13,16:28:44.000,317,11086168,-795,0,1699892923,12994.39616340999,115.24122111000179,54384.337139279996
2023-11-13,16:28:45.000,317,11086121,-795,0,1699892924,12994.045875289994,115.26236849999987,54384.21835824001
2023-11-13,16:28:46.000,317,11086178,-795,0,1699892925,12993.783159199993,115.26236849999987,54384.31617792001
2023-11-13,16:28:47.000,317,11086165,-795,0,1699892926,12993.426134770001,115.26236849999987,54384.21835824001
2023-11-13,16:28:48.000,317,11086182,-795,0,1699892927,12993.07584664999,115.26941762999923,54384.12752568001
2023-11-13,16:28:49.000,317,11086190,-795,0,1699892928,12992.651459119988,115.3046632800033,54383.87598936
2023-11-13,16:28:50.000,317,11086133,-795,0,1699892929,12992.328116240002,115.24827024000115,54383.79913104
2023-11-13,16:28:51.000,317,11086152,-795,0,1699892930,12992.03845490999,115.22007372000371,54383.820092400005
2023-11-13,16:28:52.000,317,11086144,-795,0,1699892931,12991.71511202999,115.191877199999,54383.722272720006
2023-11-13,16:28:53.000,317,11086183,-795,0,1699892932,12991.405241769993,115.17777894000028,54383.46374928
2023-11-13,16:28:54.000,317,11086179,-795,0,1699892933,12991.142525679992,115.14253329000348,54383.42881368001
2023-11-13,16:28:55.000,317,11086157,-795,0,1699892934,12990.852864349996,115.08614025000134,54383.554581840006
2023-11-13,16:28:56.000,317,11086152,-795,0,1699892935,12990.61709349999,115.0438454699979,54383.365929600004
2023-11-13,16:28:57.000,317,11086196,-795,0,1699892936,12990.361113719999,114.98745243000303,54383.268109920005
2023-11-13,16:28:58.000,317,11086205,-795,0,1699892937,12990.051243460002,114.93810852000024,54383.07247056001
2023-11-13,16:28:59.000,317,11086175,-795,0,1699892938,12989.828945230001,114.81827331000386,54382.96067664
2023-11-13,16:29:00.000,317,11086178,-795,0,1699892939,12989.62011961999,114.73368375000427,54382.9117668
2023-11-13,16:29:01.000,317,11086196,-795,0,1699892940,12989.431502939995,114.62794679999934,54382.95368952001
2023-11-13,16:29:02.000,317,11086200,-795,0,1699892941,12989.25635887999,114.50811159000295,54382.74407592
2023-11-13,16:29:03.000,317,11086161,-795,0,1699892942,12989.087951129994,114.33893247000378,54382.61132064
2023-11-13,16:29:04.000,317,11086090,-795,0,1699892943,12988.845443969993,114.18385161000333,54382.26895176
2023-11-13,16:29:05.000,317,11086092,-795,0,1699892944,12988.771344560002,114.02172162000352,54382.20606768001
2023-11-13,16:29:06.000,317,11086160,-795,0,1699892945,12988.602936809992,113.76090380999813,54382.01741544001
2023-11-13,16:29:07.000,317,11086084,-795,0,1699892946,12988.508628470001,113.5494299100028,54381.67504656
2023-11-13,16:29:08.000,317,11086193,-795,0,1699892947,12988.508628470001,113.34500513999956,54381.877673040006
2023-11-13,16:29:09.000,317,11086202,-795,0,1699892948,12988.495155849996,113.10533471999952,54381.69600792
2023-11-13,16:29:10.000,317,11086148,-795,0,1699892949,12988.515364779996,112.7810747399999,54381.46543296001
2023-11-13,16:29:11.000,317,11086181,-795,0,1699892950,12988.562518949991,112.51320780000242,54381.57722688
2023-11-13,16:29:12.000,317,11086120,-795,0,1699892951,12988.582727879992,112.14665303999936,54381.31870344001
2023-11-13,16:29:13.000,317,11086189,-795,0,1699892952,12988.643354669992,111.85763871000381,54381.2697936
2023-11-13,16:29:14.000,317,11086198,-795,0,1699892953,12988.656827289997,111.49813308000012,54380.94838608
2023-11-13,16:29:15.000,317,11086159,-795,0,1699892954,12988.831971350002,111.1386274500037,54380.83659216
2023-11-13,16:29:16.000,317,11086194,-795,0,1699892955,12988.926279689993,110.78617094999936,54380.752746720005
2023-11-13,16:29:17.000,317,11086201,-795,0,1699892956,12989.067742199994,110.42666532000294,54380.682875520004
2023-11-13,16:29:18.000,317,11086174,-795,0,1699892957,12989.155314229989,110.06011055999988,54380.52217176
2023-11-13,16:29:19.000,317,11086184,-795,0,1699892958,12989.29677673999,109.6935558000041,54380.27762256
2023-11-13,16:29:20.000,317,11086144,-795,0,1699892959,12989.37761245999,109.25650974000018,54380.21473848
2023-11-13,16:29:21.000,317,11086151,-795,0,1699892960,12989.59991068999,108.86880758999905,54380.09595744
2023-11-13,16:29:22.000,317,11086178,-795,0,1699892961,12989.748109510001,108.43881066000176,54379.85839536001
2023-11-13,16:29:23.000,317,11086133,-795,0,1699892962,12989.882835709992,108.01586286000384,54379.70467872
2023-11-13,16:29:24.000,317,11086131,-795,0,1699892963,12990.004089289992,107.63520984000206,54379.47410376001
2023-11-13,16:29:25.000,317,11086193,-795,0,1699892964,12990.347641099994,107.14881987000263,54379.627820400005
2023-11-13,16:29:26.000,317,11086178,-795,0,1699892965,12990.60362088,106.73997033000342,54379.47410376001
2023-11-13,16:29:27.000,317,11086202,-795,0,1699892966,12990.792237559996,106.30997339999885,54379.35532272001
2023-11-13,16:29:28.000,317,11086099,-795,0,1699892967,12991.001063169992,105.86587821000285,54379.22955456
2023-11-13,16:29:29.000,317,11086196,-795,0,1699892968,12991.236834019997,105.45702867000364,54378.93609552
2023-11-13,16:29:30.000,317,11086101,-795,0,1699892969,12991.465868559993,105.01998260999972,54378.84526296
2023-11-13,16:29:31.000,317,11086189,-795,0,1699892970,12991.7622662,104.55474002999836,54378.810327360006
2023-11-13,16:29:32.000,317,11086177,-795,0,1699892971,12991.971091809995,104.18818527000258,54378.71250768001
2023-11-13,16:29:33.000,317,11086219,-795,0,1699892972,12992.233807899996,103.76523747000465,54378.60071376
2023-11-13,16:29:34.000,317,11086212,-795,0,1699892973,12992.523469229993,103.31409315000201,54378.48193272
2023-11-13,16:29:35.000,317,11086189,-795,0,1699892974,12992.752503769989,102.9404892599996,54378.42603576001
2023-11-13,16:29:36.000,317,11086177,-795,0,1699892975,12993.06237403,102.60918015000061,54378.46097136
2023-11-13,16:29:37.000,317,11086197,-795,0,1699892976,12993.291408569996,102.2355762599982,54378.356164560006
2023-11-13,16:29:38.000,317,11086159,-795,0,1699892977,12993.520443109992,101.89721801999985,54378.22340928
2023-11-13,16:29:39.000,317,11086163,-795,0,1699892978,12993.762950269993,101.60115455999767,54378.139563840006
2023-11-13,16:29:40.000,317,11086167,-795,0,1699892979,12993.998721119999,101.34033674999955,54378.07667976
2023-11-13,16:29:41.000,317,11086208,-795,0,1699892980,12994.19407410999,101.06542068000272,54378.02776992
2023-11-13,16:29:42.000,317,11086166,-795,0,1699892981,12994.48373544,100.7905046099986,54378.069692640005
2023-11-13,16:29:43.000,317,11086184,-795,0,1699892982,12994.706033670001,100.57903071000328,54377.999821440004
2023-11-13,16:29:44.000,317,11086101,-795,0,1699892983,12994.834023559997,100.36050768000132,54377.8111692
2023-11-13,16:29:45.000,317,11086104,-795,0,1699892984,12995.056321789998,100.12083726000128,54377.685401040006
2023-11-13,16:29:46.000,317,11086184,-795,0,1699892985,12995.29209263999,99.91641248999804,54377.69238816
2023-11-13,16:29:47.000,317,11086153,-795,0,1699892986,12995.48070932,99.70493859000271,54377.6015556
2023-11-13,16:29:48.000,317,11086184,-795,0,1699892987,12995.57501765999,99.54985773000226,54377.25918672
2023-11-13,16:29:49.000,317,11086161,-795,0,1699892988,12995.979196259992,99.28903992000414,54377.5316844
2023-11-13,16:29:50.000,317,11086131,-795,0,1699892989,12996.221703419993,99.14100819000305,54377.517710160006
2023-11-13,16:29:51.000,317,11086174,-795,0,1699892990,12996.477683199999,98.91543603000173,54377.52469728
2023-11-13,16:29:52.000,317,11086118,-795,0,1699892991,12996.71345404999,98.63347082999826,54377.46181320001
2023-11-13,16:29:53.000,317,11086115,-795,0,1699892992,12996.949224899996,98.42199693000293,54377.33604504
2023-11-13,16:29:54.000,317,11086137,-795,0,1699892993,12997.211940989997,98.21757215999969,54377.34303216001
2023-11-13,16:29:55.000,317,11086171,-795,0,1699892994,12997.454448149998,97.92150870000478,54377.14040568
2023-11-13,16:29:56.000,317,11086153,-795,0,1699892995,12997.69021899999,97.6747891499981,54377.02861176
2023-11-13,16:29:57.000,317,11086171,-795,0,1699892996,12998.128079149996,97.38577482000255,54377.21027688
2023-11-13,16:29:58.000,317,11086156,-795,0,1699892997,12998.377322619992,97.11085874999844,54377.161367040004
2023-11-13,16:29:59.000,317,11086173,-795,0,1699892998,12998.720874429993,96.89233572000376,54377.17534128001
2023-11-13,16:30:00.000,317,11086175,-795,0,1699892999,12998.88928217999,96.624468779999,54376.90983072
2023-11-13,16:30:01.000,317,11086119,-795,0,1699893000,12999.27325184999,96.35660184000153,54376.87489512
2023-11-13,16:30:02.000,317,11086184,-795,0,1699893001,12999.549440559997,96.07463663999806,54376.86790800001
2023-11-13,16:30:03.000,317,11086140,-795,0,1699893002,12999.785211410002,95.79972057000123,54376.846946640006
2023-11-13,16:30:04.000,317,11086139,-795,0,1699893003,13000.041191189994,95.60234493000462,54376.75611408
2023-11-13,16:30:05.000,317,11086176,-795,0,1699893004,13000.43863348,95.34152711999923,54376.8329724
2023-11-13,16:30:06.000,317,11086154,-795,0,1699893005,13000.640722780001,95.11595495999791,54376.846946640006
2023-11-13,16:30:07.000,317,11086201,-795,0,1699893006,13000.822603150002,94.90448106000258,54376.53252624001
2023-11-13,16:30:08.000,317,11086152,-795,0,1699893007,13000.984274590002,94.72120368000469,54376.3788096
2023-11-13,16:30:09.000,317,11086176,-795,0,1699893008,13001.341299019994,94.53792629999953,54376.62335880001
2023-11-13,16:30:10.000,317,11086140,-795,0,1699893009,13001.53665201,94.34055066000292,54376.630345920006
2023-11-13,16:30:11.000,317,11086154,-795,0,1699893010,13001.866731199996,94.2136663199999,54376.61637168
2023-11-13,16:30:12.000,317,11086135,-795,0,1699893011,13002.129447289997,93.98809415999858,54376.59541032
2023-11-13,16:30:13.000,317,11086198,-795,0,1699893012,13002.378690759993,93.81891503999941,54376.56746184
2023-11-13,16:30:14.000,317,11086131,-795,0,1699893013,13002.580780059994,93.62858853000216,54376.490603520004
2023-11-13,16:30:15.000,317,11086150,-795,0,1699893014,13002.97148603999,93.45940941000299,54376.658294400004
2023-11-13,16:30:16.000,317,11086178,-795,0,1699893015,13003.207256889997,93.2620337699991,54376.5884232
2023-11-13,16:30:17.000,317,11086201,-795,0,1699893016,13003.523863459988,93.09285464999994,54376.54650048
2023-11-13,16:30:18.000,317,11086200,-795,0,1699893017,13003.793315859999,92.9166264000014,54376.36483536001
2023-11-13,16:30:19.000,317,11086178,-795,0,1699893018,13004.10992242999,92.73334902000352,54376.225092960005
2023-11-13,16:30:20.000,317,11086179,-795,0,1699893019,13004.446737929997,92.52892425000027,54376.30195128
2023-11-13,16:30:21.000,317,11086190,-795,0,1699893020,13004.871125459998,92.33154861000367,54376.462655040006
2023-11-13,16:30:22.000,317,11086175,-795,0,1699893021,13005.180995719995,92.14122209999914,54376.35784824
2023-11-13,16:30:23.000,317,11086171,-795,0,1699893022,13005.564965389996,91.95089559000189,54376.37182248
2023-11-13,16:30:24.000,317,11086176,-795,0,1699893023,13005.814208859993,91.77466734000336,54376.19714448001
2023-11-13,16:30:25.000,317,11086165,-795,0,1699893024,13006.22512376999,91.52794779000396,54376.21111872
2023-11-13,16:30:26.000,317,11086152,-795,0,1699893025,13006.541730339995,91.35171953999816,54376.25304144
2023-11-13,16:30:27.000,317,11086151,-795,0,1699893026,13006.925700009997,91.11909825000475,54376.19015736
2023-11-13,16:30:28.000,317,11086191,-795,0,1699893027,13007.195152409993,90.98516478000238,54376.02246648
2023-11-13,16:30:29.000,317,11086188,-795,0,1699893028,13007.5925947,90.74549436000234,54376.11329904
2023-11-13,16:30:30.000,317,11086169,-795,0,1699893029,13007.976564370001,90.59041350000189,54376.21810584001
2023-11-13,16:30:31.000,317,11086164,-795,0,1699893030,13008.353797729993,90.40008699000464,54376.18317024
2023-11-13,16:30:32.000,317,11086186,-795,0,1699893031,13008.70408584999,90.1956622200014,54376.14124752
2023-11-13,16:30:33.000,317,11086216,-795,0,1699893032,13008.98701086999,90.0123848400035,54376.106311920004
2023-11-13,16:30:34.000,317,11086172,-795,0,1699893033,13009.263199579997,89.8009109400009,54376.04342784
2023-11-13,16:30:35.000,317,11086174,-795,0,1699893034,13009.613487699993,89.63878095000109,54376.09233768
2023-11-13,16:30:36.000,317,11086174,-795,0,1699893035,13009.98398474999,89.44845444000384,54376.16220888
2023-11-13,16:30:37.000,317,11086201,-795,0,1699893036,13010.327536559991,89.2440296700006,54376.21810584001
2023-11-13,16:30:38.000,317,11086199,-795,0,1699893037,13010.603725269997,89.08189968000079,54376.26002856
2023-11-13,16:30:39.000,317,11086170,-795,0,1699893038,13010.772133019993,88.87747491000482,54376.00150512001
2023-11-13,16:30:40.000,317,11086141,-795,0,1699893039,13011.16283899999,88.7505905700018,54376.322912640004
2023-11-13,16:30:41.000,317,11086198,-795,0,1699893040,13011.4322914,88.54616579999856,54376.35784824
2023-11-13,16:30:42.000,317,11086165,-795,0,1699893041,13011.701743799997,88.37698667999939,54376.38579672001
2023-11-13,16:30:43.000,317,11086150,-795,0,1699893042,13011.937514650002,88.20075843000086,54376.4486808
2023-11-13,16:30:44.000,317,11086178,-795,0,1699893043,13012.092449779993,88.05977582999913,54376.37182248
2023-11-13,16:30:45.000,317,11086153,-795,0,1699893044,13012.308011699999,87.91879323000467,54376.4486808
2023-11-13,16:30:46.000,317,11086141,-795,0,1699893045,13012.516837309995,87.77781063000293,54376.490603520004
2023-11-13,16:30:47.000,317,11086214,-795,0,1699893046,13012.786289709991,87.6368280300012,54376.846946640006
2023-11-13,16:30:48.000,317,11086177,-795,0,1699893047,13012.880598049996,87.56633673000033,54376.895856480005
2023-11-13,16:30:49.000,317,11086192,-795,0,1699893048,13013.022060559997,87.48174717000074,54376.944766320004
2023-11-13,16:30:50.000,317,11086195,-795,0,1699893049,13013.069214729992,87.43240325999795,54376.92380496
2023-11-13,16:30:51.000,317,11086177,-795,0,1699893050,13013.183731999998,87.31256805000157,54377.05656024001
2023-11-13,16:30:52.000,317,11086187,-755,0,1699893051,13013.318458199989,87.31961718000093,54377.24521248
2023-11-13,16:30:53.000,317,11086174,-795,0,1699893052,13013.406030229999,87.25617500999942,54377.31508368
2023-11-13,16:30:54.000,317,11086182,-795,0,1699893053,13013.446448089999,87.18568370999856,54377.40591624
2023-11-13,16:30:55.000,317,11086171,-795,0,1699893054,13013.56770167,87.13633980000304,54377.636491200006
2023-11-13,16:30:56.000,317,11086109,-795,0,1699893055,13013.574437979994,87.10109414999897,54377.76924648
2023-11-13,16:30:57.000,317,11086176,-795,0,1699893056,13013.64180107999,87.0306028499981,54377.902001760005
2023-11-13,16:30:58.000,317,11086212,-795,0,1699893057,13013.64180107999,87.00240633000067,54377.92296312001
2023-11-13,16:30:59.000,317,11086159,-795,0,1699893058,13013.715900489995,86.98125894000259,54378.03475704
2023-11-13,16:31:00.000,317,11086190,-795,0,1699893059,13013.70916418,86.91781677000108,54378.15353808
2023-11-13,16:31:01.000,317,11086222,-795,0,1699893060,13013.776527279995,86.84732547000021,54378.32821608001
2023-11-13,16:31:02.000,317,11086234,-795,0,1699893061,13013.88430823999,86.81912895000278,54378.5098812
2023-11-13,16:31:03.000,317,11086185,-795,0,1699893062,13013.917989789996,86.74863765000191,54378.59372664001
2023-11-13,16:31:04.000,317,11086113,-795,0,1699893063,13013.897780859996,86.73453939000319,54378.670584960004
2023-11-13,16:31:05.000,317,11086138,-795,0,1699893064,13013.97188027,86.64290070000425,54378.65661072
2023-11-13,16:31:06.000,317,11086172,-795,0,1699893065,13013.93146241,86.53716374999931,54378.77539176
2023-11-13,16:31:07.000,317,11086173,-795,0,1699893066,13013.998825509996,86.45962331999908,54378.859237200006
2023-11-13,16:31:08.000,317,11086165,-795,0,1699893067,13013.978616579996,86.39618115000485,54378.97103112001
2023-11-13,16:31:09.000,317,11086121,-795,0,1699893068,13013.938198719996,86.27634594000119,54378.90115992001
2023-11-13,16:31:10.000,317,11086150,-795,0,1699893069,13014.039243369996,86.26929681000183,54379.13173488
2023-11-13,16:31:11.000,317,11086118,-795,0,1699893070,13014.113342780001,86.17060899000353,54379.39025832
2023-11-13,16:31:12.000,317,11086171,-795,0,1699893071,13014.019034439996,86.06487203999859,54379.42519392
2023-11-13,16:31:13.000,317,11086150,-795,0,1699893072,13014.093133850001,86.0296263900018,54379.58589768
2023-11-13,16:31:14.000,317,11086164,-795,0,1699893073,13013.958407649996,86.01552813000308,54379.57192344001
2023-11-13,16:31:15.000,317,11086179,-795,0,1699893074,13013.938198719996,85.94503683000221,54379.65576888
2023-11-13,16:31:16.000,317,11086171,-795,0,1699893075,13013.93146241,85.92388944000413,54379.914292320005
2023-11-13,16:31:17.000,317,11086155,-795,0,1699893076,13013.91125348,85.8815946600007,54380.1169188
2023-11-13,16:31:18.000,317,11086167,-795,0,1699893077,13013.816945139995,85.8815946600007,54380.1169188
2023-11-13,16:31:19.000,317,11086220,-795,0,1699893078,13013.74958204,85.83929988000455,54380.21473848
2023-11-13,16:31:20.000,317,11086093,-795,0,1699893079,13013.60811953,85.85339814000326,54380.417364960005
2023-11-13,16:31:21.000,317,11086127,-795,0,1699893080,13013.62832846,85.86749640000198,54380.50819752001
2023-11-13,16:31:22.000,317,11086215,-795,0,1699893081,13013.48012963999,85.87454553000134,54380.66890128
2023-11-13,16:31:23.000,317,11086171,-795,0,1699893082,13013.345403439998,85.81110335999983,54380.60601720001
2023-11-13,16:31:24.000,317,11086159,-795,0,1699893083,13013.224149859998,85.86749640000198,54380.7806952
2023-11-13,16:31:25.000,317,11086154,-795,0,1699893084,13013.217413549988,85.90274204999878,54381.06716712
2023-11-13,16:31:26.000,317,11086204,-795,0,1699893085,13013.116368900002,85.86044727000262,54381.206909520006
2023-11-13,16:31:27.000,317,11086163,-795,0,1699893086,13013.001851629997,85.87454553000134,54381.38158752
2023-11-13,16:31:28.000,317,11086182,-795,0,1699893087,13012.833443880001,85.90274204999878,54381.36062616
2023-11-13,16:31:29.000,317,11086153,-795,0,1699893088,13012.786289709991,85.86749640000198,54381.55626552
2023-11-13,16:31:30.000,317,11086174,-795,0,1699893089,13012.65156351,85.87454553000134,54381.75190488001
2023-11-13,16:31:31.000,317,11086174,-795,0,1699893090,13012.54378254999,85.88864379000006,54381.84273744
2023-11-13,16:31:32.000,317,11086122,-795,0,1699893091,13012.38884742,85.93093857000349,54382.045363920006
2023-11-13,16:31:33.000,317,11086193,-795,0,1699893092,13012.294539079994,85.92388944000413,54382.13619648001
2023-11-13,16:31:34.000,317,11086194,-795,0,1699893093,13012.126131329998,85.91684031000477,54382.261964640005
2023-11-13,16:31:35.000,317,11086120,-795,0,1699893094,13012.031822989993,85.98733160999836,54382.48555248
2023-11-13,16:31:36.000,317,11086151,-795,0,1699893095,13011.822997379997,85.96618422000029,54382.59035928001
2023-11-13,16:31:37.000,317,11086170,-795,0,1699893096,13011.728689039992,86.03667552000115,54382.73708880001
2023-11-13,16:31:38.000,317,11086127,-795,0,1699893097,13011.479445569996,86.03667552000115,54382.765037280005
2023-11-13,16:31:39.000,317,11086196,-795,0,1699893098,13011.31103782,86.10716682000202,54382.96766376
2023-11-13,16:31:40.000,317,11086175,-795,0,1699893099,13011.10894852,86.10716682000202,54383.23317432
2023-11-13,16:31:41.000,317,11086144,-795,0,1699893100,13010.933804459994,86.1283142100001,54383.386890960006
2023-11-13,16:31:42.000,317,11086194,-795,0,1699893101,13010.765396709998,86.15651073000481,54383.49169776
2023-11-13,16:31:43.000,317,11086166,-795,0,1699893102,13010.563307409997,86.21290376999968,54383.63842728
2023-11-13,16:31:44.000,317,11086193,-795,0,1699893103,13010.260173459996,86.21290376999968,54383.62445304001
2023-11-13,16:31:45.000,317,11086177,-795,0,1699893104,13010.06482046999,86.2411002900044,54383.7851568
2023-11-13,16:31:46.000,317,11086161,-795,0,1699893105,13009.741477589989,86.2411002900044,54383.68035
2023-11-13,16:31:47.000,317,11086189,-795,0,1699893106,13009.653905559993,86.27634594000119,54384.07162872
2023-11-13,16:31:48.000,317,11086209,-795,0,1699893107,13009.404662089997,86.31159158999799,54384.12752568001
2023-11-13,16:31:49.000,317,11086192,-795,0,1699893108,13009.182363859996,86.31159158999799,54384.16246128
2023-11-13,16:31:50.000,317,11086199,-795,0,1699893109,13008.93312039,86.26929681000183,54384.30220368
2023-11-13,16:31:51.000,317,11086183,-795,0,1699893110,13008.66366798999,86.33273898000334,54384.36508776001
2023-11-13,16:31:52.000,317,11086134,-795,0,1699893111,13008.475051309993,86.29749332999927,54384.63758544
2023-11-13,16:31:53.000,317,11086175,-795,0,1699893112,13008.252753079993,86.33273898000334,54384.78431496
2023-11-13,16:31:54.000,317,11086137,-795,0,1699893113,13007.983300679996,86.33273898000334,54384.74239224
2023-11-13,16:31:55.000,317,11086157,-795,0,1699893114,13007.740793519995,86.32568985000398,54384.88213464
2023-11-13,16:31:56.000,317,11086233,-795,0,1699893115,13007.5925947,86.3397881100027,54385.17559368
2023-11-13,16:31:57.000,317,11086177,-795,0,1699893116,13007.410714329999,86.35388637000142,54385.30834896
2023-11-13,16:31:58.000,317,11086079,-795,0,1699893117,13007.040217280002,86.3397881100027,54385.33629744
2023-11-13,16:31:59.000,317,11086229,-795,0,1699893118,13006.939172630002,86.3750337599995,54385.49001408001
2023-11-13,16:32:00.000,317,11086144,-795,0,1699893119,13006.67645654,86.36093550000078,54385.68565344001
2023-11-13,16:32:01.000,317,11086125,-795,0,1699893120,13006.42721306999,86.41732854000293,54385.762511760004
2023-11-13,16:32:02.000,317,11086142,-795,0,1699893121,13006.191442219999,86.39618115000485,54386.02103520001
2023-11-13,16:32:03.000,317,11086167,-795,0,1699893122,13005.895044579993,86.38913201999821,54386.03500944
2023-11-13,16:32:04.000,317,11086193,-795,0,1699893123,13005.605383249997,86.41027941000357,54386.13282912
2023-11-13,16:32:05.000,317,11086182,-795,0,1699893124,13005.37634871,86.40323028000421,54386.4402624
2023-11-13,16:32:06.000,317,11086187,-795,0,1699893125,13005.16752309999,86.45257418999972,54386.621927520006
2023-11-13,16:32:07.000,317,11086166,-795,0,1699893126,13004.871125459998,86.49486897000315,54386.649876
2023-11-13,16:32:08.000,317,11086193,-795,0,1699893127,13004.520837340002,86.49486897000315,54386.51712072
2023-11-13,16:32:09.000,317,11086190,-795,0,1699893128,13004.312011729991,86.55831114000466,54386.95032216001
2023-11-13,16:32:10.000,317,11086217,-795,0,1699893129,13003.921305749995,86.55126200999803,54386.74769568
2023-11-13,16:32:11.000,317,11086199,-795,0,1699893130,13003.658589659994,86.60765505000018,54387.04115472
2023-11-13,16:32:12.000,317,11086173,-795,0,1699893131,13003.443027740002,86.6851954800004,54387.341600880005
2023-11-13,16:32:13.000,317,11086155,-795,0,1699893132,13003.207256889997,86.72749026000383,54387.4184592
2023-11-13,16:32:14.000,317,11086190,-795,0,1699893133,13002.8771777,86.73453939000319,54387.58615008
2023-11-13,16:32:15.000,317,11086176,-795,0,1699893134,13002.553834819999,86.7838832999987,54387.676982640005
2023-11-13,16:32:16.000,317,11086099,-795,0,1699893135,13002.318063969993,86.82617808000214,54387.70493112
2023-11-13,16:32:17.000,317,11086143,-795,0,1699893136,13002.089029429997,86.86847285999829,54387.85864776
2023-11-13,16:32:18.000,317,11086195,-795,0,1699893137,13001.7993681,86.90371851000236,54387.95646744001
2023-11-13,16:32:19.000,317,11086180,-795,0,1699893138,13001.46928890999,87.00945546000003,54388.131145440006
2023-11-13,16:32:20.000,317,11086149,-795,0,1699893139,13001.172891269998,87.05175024000346,54388.17306816001
2023-11-13,16:32:21.000,317,11086202,-795,0,1699893140,13001.031428759998,87.0799467600009,54388.45954008001
2023-11-13,16:32:22.000,317,11086173,-795,0,1699893141,13000.735031119992,87.0799467600009,54388.417617360006
2023-11-13,16:32:23.000,317,11086198,-795,0,1699893142,13000.51273288999,87.12929067000368,54388.613256720004
2023-11-13,16:32:24.000,317,11086182,-795,0,1699893143,13000.25001679999,87.20683110000391,54388.564346880004
2023-11-13,16:32:25.000,317,11086203,-795,0,1699893144,13000.007509639989,87.33371543999965,54388.634218080006
2023-11-13,16:32:26.000,317,11086175,-795,0,1699893145,12999.778475099993,87.35486282999773,54388.80889608
2023-11-13,16:32:27.000,317,11086206,-795,0,1699893146,12999.549440559997,87.4253541299986,54388.87876728
2023-11-13,16:32:28.000,317,11086200,-795,0,1699893147,12999.23283398999,87.45355065000331,54388.89274152001
2023-11-13,16:32:29.000,317,11086192,-795,0,1699893148,12999.104844099995,87.51699282000482,54389.00453544
2023-11-13,16:32:30.000,317,11086168,-795,0,1699893149,12998.92970003999,87.56633673000033,54389.137290720006
2023-11-13,16:32:31.000,317,11086178,-795,0,1699893150,12998.680456569993,87.64387716000056,54389.22113616
2023-11-13,16:32:32.000,317,11086170,-795,0,1699893151,12998.437949409992,87.70731933000206,54389.256071760006
2023-11-13,16:32:33.000,317,11086196,-795,0,1699893152,12998.256069039991,87.70731933000206,54389.37485280001
2023-11-13,16:32:34.000,317,11086177,-795,0,1699893153,12998.08092498,87.77781063000293,54389.32594296001
2023-11-13,16:32:35.000,317,11086230,-795,0,1699893154,12997.91925354,87.82715453999845,54389.43074976
2023-11-13,16:32:36.000,317,11086216,-795,0,1699893155,12997.696955309999,87.86944932000188,54389.53555656
2023-11-13,16:32:37.000,317,11086201,-795,0,1699893156,12997.575701729998,87.92584236000403,54389.75215728001
2023-11-13,16:32:38.000,317,11086181,-795,0,1699893157,12997.461184459993,87.92584236000403,54389.7242088
2023-11-13,16:32:39.000,317,11086152,-795,0,1699893158,12997.252358849997,87.93994062000274,54389.68228608001
2023-11-13,16:32:40.000,317,11086137,-795,0,1699893159,12997.164786820002,87.96108801000082,54389.787092880004
2023-11-13,16:32:41.000,317,11086172,-795,0,1699893160,12996.989642759996,88.00338279000425,54389.83600272
2023-11-13,16:32:42.000,317,11086145,-795,0,1699893161,12996.767344529995,88.01748105000297,54389.84298984
2023-11-13,16:32:43.000,317,11086202,-795,0,1699893162,12996.61240939999,88.04567757000041,54389.87093832
2023-11-13,16:32:44.000,317,11086109,-795,0,1699893163,12996.47094688999,88.05977582999913,54389.91286104
2023-11-13,16:32:45.000,317,11086162,-795,0,1699893164,12996.383374859994,88.08092322000448,54390.12946176
2023-11-13,16:32:46.000,317,11086157,-795,0,1699893165,12996.295802829998,88.01748105000297,54390.11548752001
2023-11-13,16:32:47.000,317,11086181,-795,0,1699893166,12996.120658769993,88.04567757000041,54390.10151328
2023-11-13,16:32:48.000,317,11086122,-795,0,1699893167,12995.878151609992,88.03157931000169,54389.89189968
2023-11-13,16:32:49.000,317,11086165,-795,0,1699893168,12995.777106959991,88.01748105000297,54390.08055192
2023-11-13,16:32:50.000,317,11086156,-795,0,1699893169,12995.59522658999,88.00338279000425,54390.08055192
2023-11-13,16:32:51.000,317,11086159,-795,0,1699893170,12995.487445629995,87.96108801000082,54390.10151328
2023-11-13,16:32:52.000,317,11086143,-795,0,1699893171,12995.325774189994,87.9469897500021,54390.10151328
2023-11-13,16:32:53.000,317,11086189,-795,0,1699893172,12995.157366439998,87.91174409999803,54390.122474640004
2023-11-13,16:32:54.000,317,11086168,-795,0,1699893173,12995.029376549988,87.8342036699978,54390.06657768001
2023-11-13,16:32:55.000,317,11086178,-795,0,1699893174,12994.854232489997,87.78485976000229,54390.094526160006
2023-11-13,16:32:56.000,317,11086096,-795,0,1699893175,12994.652143189996,87.72141759000078,54390.073564800005
2023-11-13,16:32:57.000,317,11086174,-795,0,1699893176,12994.47699912999,87.6368280300012,54389.96875800001
2023-11-13,16:32:58.000,317,11086104,-795,0,1699893177,12994.33553661999,87.6015823800044,54389.99670648001
2023-11-13,16:32:59.000,317,11086197,-795,0,1699893178,12994.19407410999,87.56633673000033,54390.06657768001
2023-11-13,16:33:00.000,317,11086174,-795,0,1699893179,12993.978512189999,87.54518934000225,54389.98273224
2023-11-13,16:33:01.000,317,11086192,-795,0,1699893180,12993.823577059993,87.51699282000482,54390.073564800005
2023-11-13,16:33:02.000,317,11086179,-795,0,1699893181,12993.709059790002,87.43240325999795,54390.16439736001
2023-11-13,16:33:03.000,317,11086183,-795,0,1699893182,12993.493497869997,87.48174717000074,54389.98971936
2023-11-13,16:33:04.000,317,11086126,-795,0,1699893183,12993.34529905,87.46764891000203,54389.9338224
2023-11-13,16:33:05.000,317,11086128,-795,0,1699893184,12993.149946059995,87.46764891000203,54389.98273224
2023-11-13,16:33:06.000,317,11086187,-795,0,1699893185,12992.94112045,87.48174717000074,54390.01766784001
2023-11-13,16:33:07.000,317,11086175,-795,0,1699893186,12992.786185319994,87.52404195000418,54389.98273224
2023-11-13,16:33:08.000,317,11086186,-795,0,1699893187,12992.516732919998,87.57338585999969,54389.808054240006
2023-11-13,16:33:09.000,317,11086156,-795,0,1699893188,12992.375270409997,87.58043498999905,54389.856964080005
2023-11-13,16:33:10.000,317,11086181,-795,0,1699893189,12992.173181109996,87.65797541999927,54389.67529896
2023-11-13,16:33:11.000,317,11086136,-795,0,1699893190,12991.90372871,87.7355158499995,54389.63337624001
2023-11-13,16:33:12.000,317,11086170,-795,0,1699893191,12991.870047159995,87.79190889000165,54389.787092880004
2023-11-13,16:33:13.000,317,11086228,-795,0,1699893192,12991.688166789994,87.87649845000124,54389.689273200005
2023-11-13,16:33:14.000,317,11086179,-795,0,1699893193,12991.526495349994,87.89764583999931,54389.58446640001
2023-11-13,16:33:15.000,317,11086199,-795,0,1699893194,12991.351351290003,87.95403888000146,54389.39581416001
2023-11-13,16:33:16.000,317,11086186,-795,0,1699893195,12991.317669739998,88.05272669999977,54389.472672480006
2023-11-13,16:33:17.000,317,11086206,-795,0,1699893196,12991.155998299997,88.10911974000192,54389.49363384001
2023-11-13,16:33:18.000,317,11086161,-795,0,1699893197,12991.061689959992,88.17256191000342,54389.39581416001
2023-11-13,16:33:19.000,317,11086206,-795,0,1699893198,12990.832655419996,88.16551278000406,54389.24209752
2023-11-13,16:33:20.000,317,11086088,-795,0,1699893199,12990.859600659991,88.22190581999894,54389.256071760006
2023-11-13,16:33:21.000,317,11086149,-795,0,1699893200,12990.75855600999,88.25010234000365,54389.17921344001
2023-11-13,16:33:22.000,317,11086142,-795,0,1699893201,12990.65751135999,88.27829886000109,54389.095368
2023-11-13,16:33:23.000,317,11086134,-795,0,1699893202,12990.428476819994,88.31354450999788,54388.80889608
2023-11-13,16:33:24.000,317,11086169,-795,0,1699893203,12990.421740509999,88.3417410300026,54388.73902488
2023-11-13,16:33:25.000,317,11086152,-795,0,1699893204,12990.39479526999,88.3417410300026,54388.84383168001
2023-11-13,16:33:26.000,317,11086175,-795,0,1699893205,12990.159024419998,88.2923971199998,54388.34075904001
2023-11-13,16:33:27.000,317,11086189,-795,0,1699893206,12990.233123829988,88.32764277000388,54388.66915368
2023-11-13,16:33:28.000,317,11086160,-795,0,1699893207,12990.098397629998,88.34879016000195,54388.466527200006
2023-11-13,16:33:29.000,317,11086179,-795,0,1699893208,12990.010825600002,88.32764277000388,54388.34075904001
2023-11-13,16:33:30.000,317,11086179,-795,0,1699893209,12989.862626779992,88.3417410300026,54388.1870424
2023-11-13,16:33:31.000,317,11086172,-795,0,1699893210,12989.808736300001,88.37698667999939,54387.94948032
2023-11-13,16:33:32.000,317,11086161,-795,0,1699893211,12989.781791059992,88.39813407000474,54387.97044168
2023-11-13,16:33:33.000,317,11086127,-795,0,1699893212,12989.741373199991,88.39108493999811,54387.844673520005
2023-11-13,16:33:34.000,317,11086173,-795,0,1699893213,12989.633592239996,88.37698667999939,54387.64903416001
2023-11-13,16:33:35.000,317,11086174,-795,0,1699893214,12989.62011961999,88.41928146000282,54387.65602128
2023-11-13,16:33:36.000,317,11086191,-795,0,1699893215,12989.52581128,88.4051832000041,54387.40448496001
2023-11-13,16:33:37.000,317,11086198,-795,0,1699893216,12989.49886603999,88.41223233000346,54387.30666528
2023-11-13,16:33:38.000,317,11086151,-795,0,1699893217,12989.41803031999,88.38403580999875,54387.09006456
2023-11-13,16:33:39.000,317,11086159,-795,0,1699893218,12989.38434877,88.4051832000041,54386.86647672
2023-11-13,16:33:40.000,317,11086189,-795,0,1699893219,12989.330458289995,88.37698667999939,54386.76166992001
2023-11-13,16:33:41.000,317,11086199,-795,0,1699893220,12989.370876149995,88.36288842000067,54386.670837360005
2023-11-13,16:33:42.000,317,11086206,-795,0,1699893221,12989.451711869995,88.31354450999788,54386.62891464
2023-11-13,16:33:43.000,317,11086153,-795,0,1699893222,12989.45844817999,88.26420060000237,54386.41231392
2023-11-13,16:33:44.000,317,11086181,-795,0,1699893223,12989.41803031999,88.20075843000086,54386.06295792001
2023-11-13,16:33:45.000,317,11086163,-795,0,1699893224,12989.43823924999,88.11616887000127,54385.881292800004
2023-11-13,16:33:46.000,317,11086222,-795,0,1699893225,12989.451711869995,88.02453018000233,54385.76949888
2023-11-13,16:33:47.000,317,11086187,-795,0,1699893226,12989.532547589995,87.93289149000339,54385.70661480001
2023-11-13,16:33:48.000,317,11086194,-795,0,1699893227,12989.57970175999,87.85535106000316,54385.51097544
2023-11-13,16:33:49.000,317,11086213,-795,0,1699893228,12989.62685593,87.7355158499995,54385.24546488
2023-11-13,16:33:50.000,317,11086192,-795,0,1699893229,12989.62685593,87.51699282000482,54385.02187704
2023-11-13,16:33:51.000,317,11086209,-795,0,1699893230,12989.781791059992,87.46764891000203,54384.924057360004
2023-11-13,16:33:52.000,317,11086198,-795,0,1699893231,12989.768318440001,87.31256805000157,54384.72143088001
2023-11-13,16:33:53.000,317,11086177,-795,0,1699893232,12989.849154160001,87.13633980000304,54384.41399760001
2023-11-13,16:33:54.000,317,11086131,-795,0,1699893233,12989.862626779992,87.01650458999939,54384.21137112
2023-11-13,16:33:55.000,317,11086204,-795,0,1699893234,12989.916517259997,86.88257112000429,54383.9947704
2023-11-13,16:33:56.000,317,11086157,-795,0,1699893235,12989.903044639992,86.71339199999784,54383.820092400005
2023-11-13,16:33:57.000,317,11086172,-795,0,1699893236,12990.084925009993,86.62880243999825,54383.77816968
2023-11-13,16:33:58.000,317,11086144,-795,0,1699893237,12990.105133939993,86.49486897000315,54383.603491680005
2023-11-13,16:33:59.000,317,11086156,-795,0,1699893238,12990.071452390002,86.38208288999886,54383.39387808
2023-11-13,16:34:00.000,317,11086100,-795,0,1699893239,12990.111870250003,86.27634594000119,54383.12836752
2023-11-13,16:34:01.000,317,11086164,-795,0,1699893240,12990.105133939993,86.2270020299984,54382.86984408
2023-11-13,16:34:02.000,317,11086195,-795,0,1699893241,12990.165760729993,86.14241246999882,54382.75106304
2023-11-13,16:34:03.000,317,11086173,-795,0,1699893242,12990.105133939993,86.0930685600033,54382.39471992
2023-11-13,16:34:04.000,317,11086141,-795,0,1699893243,12990.105133939993,86.08601943000394,54382.27593888
2023-11-13,16:34:05.000,317,11086187,-795,0,1699893244,12990.172497039988,86.07897030000458,54382.16414496001
2023-11-13,16:34:06.000,317,11086174,-795,0,1699893245,12990.266805379993,86.04372465000051,54382.08728664001
2023-11-13,16:34:07.000,317,11086153,-795,0,1699893246,12990.287014309994,86.05077377999987,54381.877673040006
2023-11-13,16:34:08.000,317,11086181,-795,0,1699893247,12990.280277999998,86.06487203999859,54381.69600792
2023-11-13,16:34:09.000,317,11086192,-795,0,1699893248,12990.293750619989,86.08601943000394,54381.36062616
2023-11-13,16:34:10.000,317,11086198,-795,0,1699893249,12990.313959549989,86.05077377999987,54381.22787088001
2023-11-13,16:34:11.000,317,11086187,-795,0,1699893250,12990.408267889994,86.12126508000074,54381.13005120001
2023-11-13,16:34:12.000,317,11086236,-795,0,1699893251,12990.408267889994,86.07192116999795,54380.5710816
2023-11-13,16:34:13.000,317,11086181,-795,0,1699893252,12990.529521469995,86.16355986000417,54380.75973384
2023-11-13,16:34:14.000,317,11086270,-795,0,1699893253,12990.610357189995,86.17765812000289,54380.47326192
2023-11-13,16:34:15.000,317,11086154,-795,0,1699893254,12990.80571018,86.20585464000033,54380.54313312
2023-11-13,16:34:16.000,317,11086186,-795,0,1699893255,12990.960645309991,86.19880551000097,54380.27063544001
2023-11-13,16:34:17.000,317,11086150,-795,0,1699893256,12991.061689959992,86.2270020299984,54380.06800896
2023-11-13,16:34:18.000,317,11086167,-795,0,1699893257,12991.203152469992,86.19880551000097,54379.9422408
2023-11-13,16:34:19.000,317,11086182,-795,0,1699893258,12991.344614979993,86.1917563800016,54379.72564008
2023-11-13,16:34:20.000,317,11086156,-795,0,1699893259,12991.418714389998,86.16355986000417,54379.42519392
2023-11-13,16:34:21.000,317,11086170,-795,0,1699893260,12991.560176899999,86.1917563800016,54379.38327120001
2023-11-13,16:34:22.000,317,11086154,-795,0,1699893261,12991.81615667999,86.13536333999946,54379.28545152001
2023-11-13,16:34:23.000,317,11086243,-795,0,1699893262,12991.991300739995,86.10011769000266,54379.20160608
2023-11-13,16:34:24.000,317,11086169,-795,0,1699893263,12992.139499559991,86.05077377999987,54378.76141752001
2023-11-13,16:34:25.000,317,11086171,-795,0,1699893264,12992.334852549997,85.99438073999772,54378.76141752001
2023-11-13,16:34:26.000,317,11086162,-795,0,1699893265,12992.496523989998,85.89569291999942,54378.61468800001
2023-11-13,16:34:27.000,317,11086138,-795,0,1699893266,12992.712085909989,85.83225074999791,54378.43302288
2023-11-13,16:34:28.000,317,11086156,-795,0,1699893267,12992.792921629989,85.7829068400024,54378.17449944
2023-11-13,16:34:29.000,317,11086193,-795,0,1699893268,12993.01521985999,85.69831728000281,54378.09764112
2023-11-13,16:34:30.000,317,11086202,-795,0,1699893269,12993.190363919995,85.6348751100013,54377.83911768
2023-11-13,16:34:31.000,317,11086206,-795,0,1699893270,12993.493497869997,85.55733468000108,54377.8111692
2023-11-13,16:34:32.000,317,11086169,-795,0,1699893271,12993.702323479993,85.47979425000085,54377.615529840004
2023-11-13,16:34:33.000,317,11086200,-795,0,1699893272,12993.863994919993,85.43045033999806,54377.39194200001
2023-11-13,16:34:34.000,317,11086199,-795,0,1699893273,12993.998721119999,85.36700817000383,54377.09848296
2023-11-13,16:34:35.000,317,11086184,-795,0,1699893274,12994.17386517999,85.29651687000296,54376.9028436
2023-11-13,16:34:36.000,317,11086197,-795,0,1699893275,12994.31532768999,85.24717296000017,54376.777075440004
2023-11-13,16:34:37.000,317,11086200,-795,0,1699893276,12994.631934259996,85.16963252999994,54376.75611408
2023-11-13,16:34:38.000,317,11086200,-795,0,1699893277,12994.840759869992,85.13438688000315,54376.658294400004
2023-11-13,16:34:39.000,317,11086181,-795,0,1699893278,12995.056321789998,85.07094471000164,54376.490603520004
2023-11-13,16:34:40.000,317,11086116,-795,0,1699893279,12995.298828949999,85.04979732000356,54376.294964160006
2023-11-13,16:34:41.000,317,11086166,-795,0,1699893280,12995.46050039,85.01455166999949,54376.14124752
2023-11-13,16:34:42.000,317,11086149,-795,0,1699893281,12995.70300755,85.03569906000484,54376.00150512001
2023-11-13,16:34:43.000,317,11086231,-795,0,1699893282,12995.857942679992,85.0427481900042,54375.77791728
2023-11-13,16:34:44.000,317,11086212,-795,0,1699893283,12996.066768290002,85.07094471000164,54375.66612336001
2023-11-13,16:34:45.000,317,11086170,-795,0,1699893284,12996.349693309989,85.07094471000164,54375.51939384
2023-11-13,16:34:46.000,317,11086224,-795,0,1699893285,12996.59893678,85.12028862000443,54375.5403552
2023-11-13,16:34:47.000,317,11086216,-795,0,1699893286,12996.807762389995,85.1132394899978,54375.46349688
2023-11-13,16:34:48.000,317,11086130,-795,0,1699893287,12997.023324310001,85.18373078999866,54375.295806
2023-11-13,16:34:49.000,317,11086210,-795,0,1699893288,12997.225413610002,85.18373078999866,54375.00933408
2023-11-13,16:34:50.000,317,11086132,-795,0,1699893289,12997.407293980003,85.29651687000296,54374.89055304
2023-11-13,16:34:51.000,317,11086227,-795,0,1699893290,12997.663273759994,85.30356600000232,54374.85561744001
2023-11-13,16:34:52.000,317,11086193,-795,0,1699893291,12997.87883568,85.38110643000255,54374.79972048
2023-11-13,16:34:53.000,317,11086121,-795,0,1699893292,12998.09439759999,85.41635207999934,54374.65997808001
2023-11-13,16:34:54.000,317,11086172,-795,0,1699893293,12998.289750589996,85.52913816000364,54374.6320296
2023-11-13,16:34:55.000,317,11086191,-795,0,1699893294,12998.357113689992,85.59258032999787,54374.22677664
2023-11-13,16:34:56.000,317,11086149,-795,0,1699893295,12998.680456569993,85.69126815000345,54374.39446752
2023-11-13,16:34:57.000,317,11086178,-795,0,1699893296,12998.882545869994,85.74766118999833,54374.35254480001
2023-11-13,16:34:58.000,317,11086181,-755,0,1699893297,12999.07789886,85.86749640000198,54374.23376376001
2023-11-13,16:34:59.000,317,11086201,-795,0,1699893298,12999.19915244,85.95208596000157,54374.03113728
2023-11-13,16:35:00.000,317,11086212,-795,0,1699893299,12999.374296499991,86.07192116999795,54373.89838200001
2023-11-13,16:35:01.000,317,11086181,-795,0,1699893300,12999.724584620002,86.16355986000417,54374.06607288001
2023-11-13,16:35:02.000,317,11086202,-795,0,1699893301,12999.913201299998,86.24814942000376,54373.975240320004
2023-11-13,16:35:03.000,317,11086198,-795,0,1699893302,13000.122026909994,86.29044419999991,54373.91235624
2023-11-13,16:35:04.000,317,11086162,-795,0,1699893303,13000.22980786999,86.44552506000036,54373.660819920005
2023-11-13,16:35:05.000,317,11086159,-795,0,1699893304,13000.47905134,86.438475930001,54373.65383280001
2023-11-13,16:35:06.000,317,11086210,-795,0,1699893305,13000.674404329991,86.49486897000315,54373.63985856
2023-11-13,16:35:07.000,317,11086160,-795,0,1699893306,13000.869757319997,86.53716374999931,54373.51409040001
2023-11-13,16:35:08.000,317,11086186,-795,0,1699893307,13000.997747209993,86.59355679000146,54373.26255408
2023-11-13,16:35:09.000,317,11086224,-795,0,1699893308,13001.307617469989,86.57240940000338,54373.31845104001
2023-11-13,16:35:10.000,317,11086205,-795,0,1699893309,13001.502970459995,86.54421287999867,54373.15076016001
2023-11-13,16:35:11.000,317,11086203,-795,0,1699893310,13001.81957703,86.50191810000251,54373.24159272
2023-11-13,16:35:12.000,317,11086169,-795,0,1699893311,13002.001457400002,86.53716374999931,54373.10185032001
2023-11-13,16:35:13.000,317,11086162,-795,0,1699893312,13002.122710980002,86.50191810000251,54372.75948144
2023-11-13,16:35:14.000,317,11086165,-795,0,1699893313,13002.365218139988,86.48077071000444,54372.73153296
2023-11-13,16:35:15.000,317,11086206,-795,0,1699893314,13002.63467054,86.438475930001,54372.654674640005
2023-11-13,16:35:16.000,317,11086165,-795,0,1699893315,13002.78960566999,86.41027941000357,54372.43108680001
2023-11-13,16:35:17.000,317,11086194,-795,0,1699893316,13003.153366409992,86.33273898000334,54372.62672616001
2023-11-13,16:35:18.000,317,11086203,-795,0,1699893317,13003.382400950002,86.26224768000247,54372.72454584001
2023-11-13,16:35:19.000,317,11086178,-795,0,1699893318,13003.618171799993,86.23405115999776,54372.61275192
2023-11-13,16:35:20.000,317,11086146,-795,0,1699893319,13003.80678847999,86.17060899000353,54372.57781632001
2023-11-13,16:35:21.000,317,11086201,-795,0,1699893320,13004.01561409,86.1283142100001,54372.37518984
2023-11-13,16:35:22.000,317,11086202,-795,0,1699893321,13004.21770339,86.17765812000289,54372.45903528001
2023-11-13,16:35:23.000,317,11086178,-795,0,1699893322,13004.379374830001,86.0930685600033,54372.27737016
2023-11-13,16:35:24.000,317,11086181,-795,0,1699893323,13004.541046270002,86.13536333999946,54372.28435728
2023-11-13,16:35:25.000,317,11086153,-795,0,1699893324,13004.722926639988,86.10716682000202,54372.26339592001
2023-11-13,16:35:26.000,317,11086158,-795,0,1699893325,13004.925015939989,86.07897030000458,54372.17955048
2023-11-13,16:35:27.000,317,11086158,-795,0,1699893326,13005.10689630999,86.00847900000372,54372.31230576001
2023-11-13,16:35:28.000,317,11086186,-795,0,1699893327,13005.302249299995,85.980282479999,54372.27737016
2023-11-13,16:35:29.000,317,11086196,-795,0,1699893328,13005.450448119991,85.95913509000093,54372.19352472001
2023-11-13,16:35:30.000,317,11086218,-795,0,1699893329,13005.598646940001,85.99438073999772,54372.22846032
2023-11-13,16:35:31.000,317,11086163,-795,0,1699893330,13005.753582069992,85.95913509000093,54372.1166664
2023-11-13,16:35:32.000,317,11086199,-795,0,1699893331,13005.921989820003,86.00142987000436,54372.249421680004
2023-11-13,16:35:33.000,317,11086174,-795,0,1699893332,13006.063452329989,85.97323334999965,54372.17955048
2023-11-13,16:35:34.000,317,11086142,-795,0,1699893333,13006.211651149999,85.92388944000413,54372.19352472001
2023-11-13,16:35:35.000,317,11086208,-795,0,1699893334,13006.400267829995,85.93798770000285,54372.20749896
2023-11-13,16:35:36.000,317,11086175,-795,0,1699893335,13006.501312479995,85.93093857000349,54372.08871792
2023-11-13,16:35:37.000,317,11086157,-795,0,1699893336,13006.710138089991,85.93798770000285,54372.200511840005
2023-11-13,16:35:38.000,317,11086168,-795,0,1699893337,13006.858336910002,85.94503683000221,54372.200511840005
2023-11-13,16:35:39.000,317,11086171,-795,0,1699893338,13007.067162519998,85.89569291999942,54372.30531864
2023-11-13,16:35:40.000,317,11086198,-795,0,1699893339,13007.188416099998,85.88864379000006,54372.368202720005
2023-11-13,16:35:41.000,317,11086168,-795,0,1699893340,13007.309669679998,85.91684031000477,54372.3961512
2023-11-13,16:35:42.000,317,11086187,-795,0,1699893341,13007.51175898,85.87454553000134,54372.49397088
2023-11-13,16:35:43.000,317,11086154,-795,0,1699893342,13007.67343042,85.87454553000134,54372.486983760005
2023-11-13,16:35:44.000,317,11086183,-795,0,1699893343,13007.74752982999,85.83225074999791,54372.57781632001
2023-11-13,16:35:45.000,317,11086166,-795,0,1699893344,13007.902464959996,85.81110335999983,54372.66864888
2023-11-13,16:35:46.000,317,11086202,-795,0,1699893345,13008.003509609996,85.77585771000304,54372.73153296
2023-11-13,16:35:47.000,317,11086169,-795,0,1699893346,13008.070872709992,85.74766118999833,54372.67563600001
2023-11-13,16:35:48.000,317,11086219,-795,0,1699893347,13008.232544149992,85.72651380000025,54372.9551208
2023-11-13,16:35:49.000,317,11086189,-795,0,1699893348,13008.320116180003,85.74766118999833,54373.024992
2023-11-13,16:35:50.000,317,11086167,-795,0,1699893349,13008.367270349998,85.67716989000473,54373.087876080004
2023-11-13,16:35:51.000,317,11086251,-795,0,1699893350,13008.508732859998,85.59962946000451,54373.276528320006
2023-11-13,16:35:52.000,317,11086162,-795,0,1699893351,13008.542414409989,85.58553119999851,54373.36736088001
2023-11-13,16:35:53.000,317,11086160,-795,0,1699893352,13008.535678099994,85.61372772000323,54373.18569576
2023-11-13,16:35:54.000,317,11086150,-795,0,1699893353,13008.629986439999,85.56438381000044,54373.423257840004
2023-11-13,16:35:55.000,317,11086121,-795,0,1699893354,13008.74450370999,85.52208903000428,54373.4791548
2023-11-13,16:35:56.000,317,11086185,-795,0,1699893355,13008.80513049999,85.49389250999957,54373.76562672
2023-11-13,16:35:57.000,317,11086166,-795,0,1699893356,13008.90617514999,85.41635207999934,54373.98222744
2023-11-13,16:35:58.000,317,11086231,-795,0,1699893357,13008.84554835999,85.40225382000062,54374.045111520005
2023-11-13,16:35:59.000,317,11086216,-795,0,1699893358,13008.89270253,85.40225382000062,54374.10799560001
2023-11-13,16:36:00.000,317,11086160,-795,0,1699893359,13008.90617514999,85.3247133900004,54374.18485392001
2023-11-13,16:36:01.000,317,11086195,-795,0,1699893360,13008.96680193999,85.31061513000168,54374.44337736001
2023-11-13,16:36:02.000,317,11086103,-795,0,1699893361,13009.00721979999,85.23307470000145,54374.646003840004
2023-11-13,16:36:03.000,317,11086133,-795,0,1699893362,13008.95332932,85.21192731000338,54374.69491368
2023-11-13,16:36:04.000,317,11086179,-795,0,1699893363,13008.96680193999,85.19782905000466,54374.86260456
2023-11-13,16:36:05.000,317,11086197,-795,0,1699893364,13009.088055519991,85.21897644000273,54375.21196056001
2023-11-13,16:36:06.000,317,11086190,-795,0,1699893365,13009.04763765999,85.16963252999994,54375.3656772
2023-11-13,16:36:07.000,317,11086151,-795,0,1699893366,13009.03416504,85.19077991999802,54375.41458704
2023-11-13,16:36:08.000,317,11086187,-795,0,1699893367,13008.960065629995,85.15553427000123,54375.58227792
2023-11-13,16:36:09.000,317,11086154,-795,0,1699893368,13008.980274559995,85.16258340000059,54375.77791728
2023-11-13,16:36:10.000,317,11086205,-795,0,1699893369,13008.93312039,85.21192731000338,54376.05041496001
2023-11-13,16:36:11.000,317,11086164,-795,0,1699893370,13008.899438839995,85.30356600000232,54376.16919600001
2023-11-13,16:36:12.000,317,11086156,-795,0,1699893371,13008.88596621999,85.35290990999783,54376.41374520001
2023-11-13,16:36:13.000,317,11086173,-795,0,1699893372,13008.879229909995,85.40225382000062,54376.518552
2023-11-13,16:36:14.000,317,11086186,-795,0,1699893373,13008.80513049999,85.45864686000277,54376.41374520001
2023-11-13,16:36:15.000,317,11086186,-795,0,1699893374,13008.77144895,85.54323642000236,54376.965727680006
2023-11-13,16:36:16.000,317,11086202,-795,0,1699893375,13008.77144895,85.67716989000473,54377.20328976001
2023-11-13,16:36:17.000,317,11086174,-795,0,1699893376,13008.717558469994,85.72651380000025,54377.32207080001
2023-11-13,16:36:18.000,317,11086169,-795,0,1699893377,13008.66366798999,85.86749640000198,54377.52469728
2023-11-13,16:36:19.000,317,11086223,-795,0,1699893378,13008.62325012999,85.95913509000093,54377.8111692
2023-11-13,16:36:20.000,317,11086195,-795,0,1699893379,13008.555887029994,86.10011769000266,54378.04873128
2023-11-13,16:36:21.000,317,11086171,-795,0,1699893380,13008.596304889994,86.18470725000225,54378.3701388
2023-11-13,16:36:22.000,317,11086179,-795,0,1699893381,13008.562623339989,86.26929681000183,54378.572765280005
2023-11-13,16:36:23.000,317,11086171,-795,0,1699893382,13008.528941789998,86.438475930001,54378.76840464
2023-11-13,16:36:24.000,317,11086143,-795,0,1699893383,13008.380742969988,86.54421287999867,54378.78237888001
2023-11-13,16:36:25.000,317,11086158,-795,0,1699893384,13008.461578689989,86.60765505000018,54379.20160608
2023-11-13,16:36:26.000,317,11086195,-795,0,1699893385,13008.394215589993,86.75568678000127,54379.47410376001
2023-11-13,16:36:27.000,317,11086209,-795,0,1699893386,13008.387479279998,86.86142372999893,54379.64179464001
2023-11-13,16:36:28.000,317,11086201,-795,0,1699893387,13008.306643559998,86.93896415999916,54379.76756280001
2023-11-13,16:36:29.000,317,11086210,-795,0,1699893388,13008.347061419998,87.03765198000474,54380.0470476
2023-11-13,16:36:30.000,317,11086198,-795,0,1699893389,13008.353797729993,87.17158544999984,54380.33351952
2023-11-13,16:36:31.000,317,11086190,-795,0,1699893390,13008.326852489998,87.24912588000007,54380.44531344
2023-11-13,16:36:32.000,317,11086153,-795,0,1699893391,13008.272962009993,87.30551892000221,54380.79466944001
2023-11-13,16:36:33.000,317,11086181,-795,0,1699893392,13008.266225699997,87.36896109000372,54380.969347440005
2023-11-13,16:36:34.000,317,11086223,-795,0,1699893393,13008.198862600002,87.4253541299986,54381.05319288
2023-11-13,16:36:35.000,317,11086185,-795,0,1699893394,13008.171917359992,87.46059978000267,54381.137038320005
2023-11-13,16:36:36.000,317,11086216,-795,0,1699893395,13008.104554259997,87.55928760000097,54381.41652312001
2023-11-13,16:36:37.000,317,11086209,-795,0,1699893396,13008.091081639992,87.65092628999992,54381.66107232001
2023-11-13,16:36:38.000,317,11086216,-795,0,1699893397,13008.111290569992,87.64387716000056,54382.01042832
2023-11-13,16:36:39.000,317,11086191,-795,0,1699893398,13008.077609020002,87.71436846000142,54382.12222224
2023-11-13,16:36:40.000,317,11086148,-795,0,1699893399,13008.016982230001,87.75666324000485,54382.359784320004
2023-11-13,16:36:41.000,317,11086210,-795,0,1699893400,13007.942882819996,87.8835475800006,54382.51350096
2023-11-13,16:36:42.000,317,11086114,-795,0,1699893401,13007.87551972,87.9469897500021,54382.70914032001
2023-11-13,16:36:43.000,317,11086200,-795,0,1699893402,13007.868783409991,88.04567757000041,54382.98862512
2023-11-13,16:36:44.000,317,11086172,-795,0,1699893403,13007.76773875999,88.16551278000406,54383.24714856
2023-11-13,16:36:45.000,317,11086186,-795,0,1699893404,13007.71384828,88.26420060000237,54383.44278792
2023-11-13,16:36:46.000,317,11086186,-795,0,1699893405,13007.700375659995,88.33469190000324,54383.7851568
2023-11-13,16:36:47.000,317,11086190,-795,0,1699893406,13007.62627624999,88.41928146000282,54384.057654480006
2023-11-13,16:36:48.000,317,11086215,-795,0,1699893407,13007.50502266999,88.48272363000433,54384.169448399996
2023-11-13,16:36:49.000,317,11086146,-795,0,1699893408,13007.437659569994,88.67305014000158,54384.35111352
2023-11-13,16:36:50.000,317,11086216,-795,0,1699893409,13007.336614919994,88.79288534999796,54384.560727120006
2023-11-13,16:36:51.000,317,11086193,-795,0,1699893410,13007.282724439989,88.9338679499997,54384.88213464
2023-11-13,16:36:52.000,317,11086182,-795,0,1699893411,13007.208625029998,89.08189968000079,54385.05681264001
2023-11-13,16:36:53.000,317,11086167,-795,0,1699893412,13007.094107759993,89.17353836999973,54385.27341336001
2023-11-13,16:36:54.000,317,11086162,-795,0,1699893413,13007.020008350002,89.33566835999954,54385.5319368
2023-11-13,16:36:55.000,317,11086156,-795,0,1699893414,13006.979590490002,89.40615966000041,54385.83937008
2023-11-13,16:36:56.000,317,11086218,-795,0,1699893415,13006.851600599992,89.52599487000407,54386.01404808
2023-11-13,16:36:57.000,317,11086185,-795,0,1699893416,13006.804446429996,89.69517399000324,54386.20270032
2023-11-13,16:36:58.000,317,11086174,-795,0,1699893417,13006.61582975,89.78681268000219,54386.1957132
2023-11-13,16:36:59.000,317,11086217,-795,0,1699893418,13006.50804878999,89.94189354000264,54386.5101336
2023-11-13,16:37:00.000,317,11086175,-795,0,1699893419,13006.420476759995,90.06877787999838,54386.70577296
2023-11-13,16:37:01.000,317,11086190,-795,0,1699893420,13006.37332259,90.23090786999819,54387.11102592
2023-11-13,16:37:02.000,317,11086195,-795,0,1699893421,13006.211651149999,90.35074308000185,54387.2088456
2023-11-13,16:37:03.000,317,11086181,-795,0,1699893422,13006.151024359999,90.51287307000166,54387.523266
2023-11-13,16:37:04.000,317,11086164,-795,0,1699893423,13005.989352919998,90.61156088999996,54387.53025312001
2023-11-13,16:37:05.000,317,11086191,-795,0,1699893424,13005.868099339998,90.74549436000234,54387.83069928
2023-11-13,16:37:06.000,317,11086178,-795,0,1699893425,13005.780527310002,90.87942783000472,54388.14511968
2023-11-13,16:37:07.000,317,11086129,-795,0,1699893426,13005.639064800002,91.02745955999853,54388.3267848
2023-11-13,16:37:08.000,317,11086185,-795,0,1699893427,13005.544756459996,91.10499998999876,54388.45255296
2023-11-13,16:37:09.000,317,11086180,-795,0,1699893428,13005.463920739996,91.30237563000264,54388.80889608
2023-11-13,16:37:10.000,317,11086201,-795,0,1699893429,13005.35613978,91.43630909999774,54388.99754832
2023-11-13,16:37:11.000,317,11086220,-795,0,1699893430,13005.27530406,91.53499692000332,54389.19318768
2023-11-13,16:37:12.000,317,11086180,-795,0,1699893431,13005.059742139994,91.6548321299997,54389.353891440005
2023-11-13,16:37:13.000,317,11086179,-795,0,1699893432,13004.938488559994,91.79581473000144,54389.52856944
2023-11-13,16:37:14.000,317,11086205,-795,0,1699893433,13004.743135569988,91.91564993999782,54389.570492160005
2023-11-13,16:37:15.000,317,11086217,-795,0,1699893434,13004.534309959992,92.02843602000212,54389.64735048
2023-11-13,16:37:16.000,317,11086157,-795,0,1699893435,13004.433265309992,92.18351688000257,54389.84298984
2023-11-13,16:37:17.000,317,11086125,-795,0,1699893436,13004.332220659991,92.27515557000152,54390.08753904001
2023-11-13,16:37:18.000,317,11086197,-795,0,1699893437,13004.224439699996,92.34564687000238,54390.28317840001
2023-11-13,16:37:19.000,317,11086164,-795,0,1699893438,13004.09644981,92.46548207999876,54390.47183064001
2023-11-13,16:37:20.000,317,11086182,-795,0,1699893439,13003.89436051,92.53597337999963,54390.56965032001
2023-11-13,16:37:21.000,317,11086192,-795,0,1699893440,13003.752897999999,92.64875946000393,54390.70939272
2023-11-13,16:37:22.000,317,11086224,-795,0,1699893441,13003.577753939993,92.66285772000265,54390.814199520006
2023-11-13,16:37:23.000,317,11086207,-795,0,1699893442,13003.449764049998,92.79679118999775,54390.95394192001
2023-11-13,16:37:24.000,317,11086160,-795,0,1699893443,13003.368928329997,92.8531842299999,54391.149581280006
2023-11-13,16:37:25.000,317,11086199,-795,0,1699893444,13003.267883679997,92.95892118000484,54391.366182000005
2023-11-13,16:37:26.000,317,11086142,-795,0,1699893445,13003.133157479991,93.00826509000035,54391.52688576001
2023-11-13,16:37:27.000,317,11086176,-795,0,1699893446,13002.91085924999,93.0999037799993,54391.50592440001
2023-11-13,16:37:28.000,317,11086134,-795,0,1699893447,13002.78960566999,93.14924769000208,54391.70855088
2023-11-13,16:37:29.000,317,11086181,-795,0,1699893448,13002.533625889999,93.23383725000167,54391.6107312
2023-11-13,16:37:30.000,317,11086198,-795,0,1699893449,13002.459526479994,93.29727942000318,54391.80637056
2023-11-13,16:37:31.000,317,11086225,-795,0,1699893450,13002.318063969993,93.3748198500034,54391.91117736001
2023-11-13,16:37:32.000,317,11086179,-795,0,1699893451,13002.176601459993,93.49465505999979,54392.09284248
2023-11-13,16:37:33.000,317,11086181,-795,0,1699893452,13002.062084190002,93.52990071000386,54392.155726560006
2023-11-13,16:37:34.000,317,11086178,-795,0,1699893453,13001.961039540001,93.6215394000028,54392.24655912001
2023-11-13,16:37:35.000,317,11086194,-795,0,1699893454,13001.859994890001,93.74842373999854,54392.39328864001
2023-11-13,16:37:36.000,317,11086178,-795,0,1699893455,13001.61748773,93.84006243000476,54392.3793144
2023-11-13,16:37:37.000,317,11086147,-795,0,1699893456,13001.49623415,93.91760285999771,54392.48412120001
2023-11-13,16:37:38.000,317,11086174,-795,0,1699893457,13001.354771639999,93.98809415999858,54392.40726288
2023-11-13,16:37:39.000,317,11086205,-795,0,1699893458,13001.139209719993,94.03038894000201,54392.38630152
2023-11-13,16:37:40.000,317,11086205,-795,0,1699893459,13001.078582929993,94.14317501999903,54392.5539924
2023-11-13,16:37:41.000,317,11086118,-795,0,1699893460,13001.004483520002,94.22776457999862,54392.73565752
2023-11-13,16:37:42.000,317,11086166,-795,0,1699893461,13000.815866839992,94.28415762000077,54392.67976056001
2023-11-13,16:37:43.000,317,11086175,-795,0,1699893462,13000.755240049992,94.34055066000292,54392.805528720004
2023-11-13,16:37:44.000,317,11086100,-795,0,1699893463,13000.667668019996,94.38989456999843,54392.78456736
2023-11-13,16:37:45.000,317,11086170,-795,0,1699893464,13000.526205509996,94.47448412999802,54392.72168328
2023-11-13,16:37:46.000,317,11086143,-795,0,1699893465,13000.445369789995,94.59431934000168,54392.72168328
2023-11-13,16:37:47.000,317,11086207,-795,0,1699893466,13000.303907279995,94.61546672999975,54392.756618880005
2023-11-13,16:37:48.000,317,11086194,-795,0,1699893467,13000.243280489995,94.72825281000405,54392.81251584
2023-11-13,16:37:49.000,317,11086209,-795,0,1699893468,13000.20959893999,94.80579324000428,54393.02212944
2023-11-13,16:37:50.000,317,11086203,-795,0,1699893469,13000.095081669999,94.86923540999851,54393.02911656
2023-11-13,16:37:51.000,317,11086184,-795,0,1699893470,13000.020982259994,94.98202149000281,54393.01514232001
2023-11-13,16:37:52.000,317,11086149,-795,0,1699893471,12999.892992369998,95.0172671399996,54393.02212944
2023-11-13,16:37:53.000,317,11086169,-795,0,1699893472,12999.731320929997,95.13710235000326,54392.95225824
2023-11-13,16:37:54.000,317,11086191,-795,0,1699893473,12999.623539970002,95.20054452000477,54392.79155448
2023-11-13,16:37:55.000,317,11086197,-795,0,1699893474,12999.475341149991,95.32037973000115,54392.74963176001
2023-11-13,16:37:56.000,317,11086207,-795,0,1699893475,12999.394505429991,95.44021494000481,54392.86142568
2023-11-13,16:37:57.000,317,11086209,-795,0,1699893476,12999.2395703,95.5248045000044,54392.81950296001
2023-11-13,16:37:58.000,317,11086222,-795,0,1699893477,12999.104844099995,95.56005015000119,54392.763606
2023-11-13,16:37:59.000,317,11086209,-795,0,1699893478,12998.922963729994,95.66578709999885,54392.63085072001
2023-11-13,16:38:00.000,317,11086180,-795,0,1699893479,12998.848864319989,95.76447492000443,54392.67277344
2023-11-13,16:38:01.000,317,11086216,-795,0,1699893480,12998.707401809988,95.8702118700021,54392.6238636
2023-11-13,16:38:02.000,317,11086211,-795,0,1699893481,12998.559202989993,95.92660491000424,54392.56097952001
2023-11-13,16:38:03.000,317,11086205,-795,0,1699893482,12998.404267860002,96.04644012000063,54392.39328864001
2023-11-13,16:38:04.000,317,11086198,-795,0,1699893483,12998.222387490001,96.12398055000085,54392.33739168
2023-11-13,16:38:05.000,317,11086229,-795,0,1699893484,12998.208914869996,96.26496315000259,54392.38630152
2023-11-13,16:38:06.000,317,11086183,-795,0,1699893485,12998.10113391,96.3143070599981,54392.3793144
2023-11-13,16:38:07.000,317,11086196,-795,0,1699893486,12997.946198779995,96.42004401000304,54392.23258488
2023-11-13,16:38:08.000,317,11086127,-795,0,1699893487,12997.784527339994,96.5257809600007,54392.01598416
2023-11-13,16:38:09.000,317,11086147,-795,0,1699893488,12997.69021899999,96.60332139000093,54392.05790688001
2023-11-13,16:38:10.000,317,11086178,-795,0,1699893489,12997.548756489989,96.6738126900018,54391.91117736001
2023-11-13,16:38:11.000,317,11086146,-795,0,1699893490,12997.407293980003,96.79364789999818,54391.820344800006
2023-11-13,16:38:12.000,317,11086175,-795,0,1699893491,12997.265831470002,96.86413919999904,54391.73649936
2023-11-13,16:38:13.000,317,11086152,-795,0,1699893492,12997.137841579992,96.96987615000398,54391.65964104
2023-11-13,16:38:14.000,317,11086169,-795,0,1699893493,12997.043533240001,97.01217093000014,54391.54784712
2023-11-13,16:38:15.000,317,11086173,-795,0,1699893494,12996.976170139991,97.07561310000165,54391.47797592001
2023-11-13,16:38:16.000,317,11086177,-795,0,1699893495,12996.78081715,97.13905527000315,54391.35919488001
2023-11-13,16:38:17.000,317,11086134,-795,0,1699893496,12996.63261832999,97.20249744000466,54391.030800240005
2023-11-13,16:38:18.000,317,11086206,-795,0,1699893497,12996.51136474999,97.28708700000425,54390.92599344001
2023-11-13,16:38:19.000,317,11086189,-795,0,1699893498,12996.464210579994,97.35757829999784,54390.93298056001
2023-11-13,16:38:20.000,317,11086184,-795,0,1699893499,12996.383374859994,97.41397133999999,54390.96791616
2023-11-13,16:38:21.000,317,11086161,-795,0,1699893500,12996.289066519988,97.50561002999893,54390.863109360005
2023-11-13,16:38:22.000,317,11086199,-795,0,1699893501,12996.228439729988,97.54790481000236,54390.744328320005
2023-11-13,16:38:23.000,317,11086193,-795,0,1699893502,12996.100449839993,97.61839611000323,54390.625547280004
2023-11-13,16:38:24.000,317,11086093,-795,0,1699893503,12995.965723640002,97.71708393000154,54390.311126880006
2023-11-13,16:38:25.000,317,11086138,-795,0,1699893504,12995.884887920001,97.80872262000048,54390.22728144
2023-11-13,16:38:26.000,317,11086166,-795,0,1699893505,12995.783843270001,97.86511566000263,54390.12946176
2023-11-13,16:38:27.000,317,11086202,-795,0,1699893506,12995.67606230999,97.96380348000093,54390.0386292
2023-11-13,16:38:28.000,317,11086238,-795,0,1699893507,12995.55480872999,98.06249129999924,54389.856964080005
2023-11-13,16:38:29.000,317,11086204,-795,0,1699893508,12995.49418193999,98.17527738000354,54389.76613152
2023-11-13,16:38:30.000,317,11086225,-795,0,1699893509,12995.41334621999,98.25986694000312,54389.69626032
2023-11-13,16:38:31.000,317,11086189,-795,0,1699893510,12995.305565259994,98.35855476000143,54389.56350504001
2023-11-13,16:38:32.000,317,11086163,-795,0,1699893511,12995.170839059989,98.44314432000101,54389.33293008
2023-11-13,16:38:33.000,317,11086191,-795,0,1699893512,12995.076530719998,98.61937256999954,54389.2001748
2023-11-13,16:38:34.000,317,11086220,-795,0,1699893513,12994.962013449993,98.71806038999785,54388.899728640004
2023-11-13,16:38:35.000,317,11086204,-795,0,1699893514,12994.840759869992,98.81674821000342,54388.732037760004
2023-11-13,16:38:36.000,317,11086167,-795,0,1699893515,12994.786869390002,98.97887820000324,54388.732037760004
2023-11-13,16:38:37.000,317,11086192,-795,0,1699893516,12994.780133079992,99.13395906000369,54388.48748856001
2023-11-13,16:38:38.000,317,11086173,-795,0,1699893517,12994.665615810001,99.23969601000135,54388.277874960004
2023-11-13,16:38:39.000,317,11086161,-795,0,1699893518,12994.557834849991,99.36658035000437,54388.15210680001
2023-11-13,16:38:40.000,317,11086135,-795,0,1699893519,12994.470262819996,99.47231730000203,54387.85864776
2023-11-13,16:38:41.000,317,11086072,-795,0,1699893520,12994.40289972,99.5780542499997,54387.75384096
2023-11-13,16:38:42.000,317,11086169,-795,0,1699893521,12994.39616340999,99.66969293999864,54387.51627888
2023-11-13,16:38:43.000,317,11086176,-795,0,1699893522,12994.288382449995,99.81772466999973,54387.28570392001
2023-11-13,16:38:44.000,317,11086162,-795,0,1699893523,12994.247964589995,99.90231422999932,54387.104038800004
2023-11-13,16:38:45.000,317,11086157,-795,0,1699893524,12994.27490982999,99.95870727000147,54386.97128352
2023-11-13,16:38:46.000,317,11086202,-795,0,1699893525,12994.26143721,100.05739508999977,54386.81057976001
2023-11-13,16:38:47.000,317,11086167,-795,0,1699893526,12994.288382449995,100.14198464999936,54386.60795328
2023-11-13,16:38:48.000,317,11086152,-795,0,1699893527,12994.25470089999,100.20542682000087,54386.44724952001
2023-11-13,16:38:49.000,317,11086204,-795,0,1699893528,12994.268173519995,100.26886899000237,54386.069945040006
2023-11-13,16:38:50.000,317,11086151,-795,0,1699893529,12994.24122828,100.29001638000045,54385.88827992
2023-11-13,16:38:51.000,317,11086220,-795,0,1699893530,12994.31532768999,100.26181986000302,54385.72757616001
2023-11-13,16:38:52.000,317,11086162,-795,0,1699893531,12994.349009239995,100.29706550999981,54385.55988528001
2023-11-13,16:38:53.000,317,11086167,-795,0,1699893532,12994.37595447999,100.26181986000302,54385.38520728
2023-11-13,16:38:54.000,317,11086172,-795,0,1699893533,12994.409636029995,100.22657420999894,54385.09873536
2023-11-13,16:38:55.000,317,11086163,-795,0,1699893534,12994.497208059991,100.19132856000215,54385.00091568
2023-11-13,16:38:56.000,317,11086155,-795,0,1699893535,12994.470262819996,100.19837769000151,54384.74937936001
2023-11-13,16:38:57.000,317,11086186,-795,0,1699893536,12994.54436223,100.14198464999936,54384.504830159996
2023-11-13,16:38:58.000,317,11086157,-795,0,1699893537,12994.537625919991,100.07149334999849,54384.23233248
2023-11-13,16:38:59.000,317,11086204,-795,0,1699893538,12994.638670569992,99.9869037899989,54383.94586056
2023-11-13,16:39:00.000,317,11086213,-795,0,1699893539,12994.726242600002,99.97985465999955,54383.869002240004
2023-11-13,16:39:01.000,317,11086197,-795,0,1699893540,12994.807078320002,99.89526509999996,54383.603491680005
2023-11-13,16:39:02.000,317,11086213,-795,0,1699893541,12994.881177729992,99.79657728000166,54383.49169776
2023-11-13,16:39:03.000,317,11086203,-795,0,1699893542,12994.948540830002,99.70493859000271,54383.268109920005
2023-11-13,16:39:04.000,317,11086119,-795,0,1699893543,12994.948540830002,99.64854555000056,54383.07247056001
2023-11-13,16:39:05.000,317,11086211,-795,0,1699893544,12995.042849169993,99.57100512000034,54382.695166080004
2023-11-13,16:39:06.000,317,11086127,-795,0,1699893545,12995.076530719998,99.46526817000267,54382.548436560006
2023-11-13,16:39:07.000,317,11086152,-795,0,1699893546,12995.224729539994,99.37362948000373,54382.42266840001
2023-11-13,16:39:08.000,317,11086184,-795,0,1699893547,12995.231465849989,99.26789252999879,54382.17113208
2023-11-13,16:39:09.000,317,11086208,-795,0,1699893548,12995.345983119994,99.09871340999962,54381.99645408001
2023-11-13,16:39:10.000,317,11086204,-795,0,1699893549,12995.41334621999,99.02117297999939,54381.7938276
2023-11-13,16:39:11.000,317,11086139,-795,0,1699893550,12995.568281349995,98.86609211999894,54381.64709808
2023-11-13,16:39:12.000,317,11086111,-795,0,1699893551,12995.64238076,98.8026499500047,54381.409536
2023-11-13,16:39:13.000,317,11086194,-795,0,1699893552,12995.756898029991,98.64756909000425,54381.17197392
2023-11-13,16:39:14.000,317,11086184,-795,0,1699893553,12995.756898029991,98.53478300999996,54380.969347440005
2023-11-13,16:39:15.000,317,11086227,-795,0,1699893554,12995.857942679992,98.38675127999886,54380.682875520004
2023-11-13,16:39:16.000,317,11086170,-795,0,1699893555,12995.972459949997,98.26691607000248,54380.60601720001
2023-11-13,16:39:17.000,317,11086197,-795,0,1699893556,12996.134131389997,98.14708085999882,54380.59903008
2023-11-13,16:39:18.000,317,11086181,-795,0,1699893557,12996.080240909992,97.96380348000093,54380.1169188
2023-11-13,16:39:19.000,317,11086188,-795,0,1699893558,12996.208230800003,97.80167349000112,54380.06800896
2023-11-13,16:39:20.000,317,11086173,-795,0,1699893559,12996.383374859994,97.62544524000259,54379.94922792
2023-11-13,16:39:21.000,317,11086162,-795,0,1699893560,12996.477683199999,97.49856089999957,54379.76057568
2023-11-13,16:39:22.000,317,11086201,-795,0,1699893561,12996.59893678,97.3293817800004,54379.56493632
2023-11-13,16:39:23.000,317,11086192,-795,0,1699893562,12996.646090949995,97.14610440000251,54379.31340000001
2023-11-13,16:39:24.000,317,11086120,-795,0,1699893563,12996.73366297999,97.02626918999886,54379.145709120006
2023-11-13,16:39:25.000,317,11086171,-795,0,1699893564,12996.87512548999,96.85004094000033,54379.04788944001
2023-11-13,16:39:26.000,317,11086150,-795,0,1699893565,12997.009851689996,96.68791095000051,54379.04090232
2023-11-13,16:39:27.000,317,11086159,-795,0,1699893566,12997.077214789992,96.5257809600007,54378.87321144
2023-11-13,16:39:28.000,317,11086158,-795,0,1699893567,12997.198468369992,96.33545445000345,54378.69853344
2023-11-13,16:39:29.000,317,11086182,-795,0,1699893568,12997.245622540002,96.19447185000172,54378.41206152
2023-11-13,16:39:30.000,317,11086181,-795,0,1699893569,12997.312985639997,96.03939099000127,54378.25834488001
2023-11-13,16:39:31.000,317,11086195,-795,0,1699893570,12997.440975529993,95.91955578000488,54378.04873128
2023-11-13,16:39:32.000,317,11086132,-795,0,1699893571,12997.609383279989,95.79267144000187,54378.18148656001
2023-11-13,16:39:33.000,317,11086195,-795,0,1699893572,12997.717164239999,95.63054145000206,54378.020782800006
2023-11-13,16:39:34.000,317,11086173,-795,0,1699893573,12997.784527339994,95.5107062399984,54377.832130560004
2023-11-13,16:39:35.000,317,11086142,-795,0,1699893574,12997.986616639995,95.33447798999987,54377.87405328001
2023-11-13,16:39:36.000,317,11086197,-795,0,1699893575,12998.06071605,95.19349538999813,54377.79719496001
2023-11-13,16:39:37.000,317,11086185,-795,0,1699893576,12998.20217856,95.07366018000175,54377.615529840004
2023-11-13,16:39:38.000,317,11086160,-795,0,1699893577,12998.296486899992,94.93972670999938,54377.40591624
2023-11-13,16:39:39.000,317,11086183,-795,0,1699893578,12998.431213099997,94.79169497999828,54377.25219960001
2023-11-13,16:39:40.000,317,11086170,-795,0,1699893579,12998.586148230002,94.74235107000277,54377.31508368
2023-11-13,16:39:41.000,317,11086208,-795,0,1699893580,12998.734347049998,94.59431934000168,54377.301109440006
2023-11-13,16:39:42.000,317,11086151,-795,0,1699893581,12998.88928217999,94.4603858699993,54377.112457200004
2023-11-13,16:39:43.000,317,11086140,-795,0,1699893582,12999.05095361999,94.34759979000228,54377.1473928
2023-11-13,16:39:44.000,317,11086134,-795,0,1699893583,12999.11831672,94.24186284000461,54376.895856480005
2023-11-13,16:39:45.000,317,11086167,-795,0,1699893584,12999.27998816,94.1502241499984,54376.86790800001
2023-11-13,16:39:46.000,317,11086197,-795,0,1699893585,12999.488813769996,93.99514328999794,54376.86790800001
2023-11-13,16:39:47.000,317,11086183,-795,0,1699893586,12999.643748900002,93.93170112000371,54376.77008832001
2023-11-13,16:39:48.000,317,11086171,-795,0,1699893587,12999.697639379992,93.84711156000412,54376.62335880001
2023-11-13,16:39:49.000,317,11086188,-795,0,1699893588,12999.953619159998,93.77662026000326,54376.60239744001
2023-11-13,16:39:50.000,317,11086220,-795,0,1699893589,13000.16918107999,93.64973592000024,54376.70021712001
2023-11-13,16:39:51.000,317,11086223,-795,0,1699893590,13000.29043465999,93.54399897000258,54376.59541032
2023-11-13,16:39:52.000,317,11086129,-795,0,1699893591,13000.41168823999,93.47350767000171,54376.57444896
2023-11-13,16:39:53.000,317,11086207,-795,0,1699893592,13000.573359679991,93.35367245999805,54376.511564880006
2023-11-13,16:39:54.000,317,11086248,-795,0,1699893593,13000.667668019996,93.2620337699991,54376.392783840005
2023-11-13,16:39:55.000,317,11086189,-795,0,1699893594,13000.856284699992,93.14924769000208,54376.322912640004
2023-11-13,16:39:56.000,317,11086187,-795,0,1699893595,13000.997747209993,93.07875639000122,54376.40675808
2023-11-13,16:39:57.000,317,11086186,-795,0,1699893596,13001.172891269998,92.9659703100042,54376.39977096
2023-11-13,16:39:58.000,317,11086113,-795,0,1699893597,13001.240254369994,92.92367553000076,54376.32989976
2023-11-13,16:39:59.000,317,11086252,-795,0,1699893598,13001.36824425999,92.83908597000118,54376.12028616001
2023-11-13,16:40:00.000,317,11086185,-795,0,1699893599,13001.50970676999,92.7544964100016,54376.25304144
2023-11-13,16:40:01.000,317,11086192,-795,0,1699893600,13001.644432969995,92.65580859000329,54376.19714448001
2023-11-13,16:40:02.000,317,11086159,-795,0,1699893601,13001.75221392999,92.62056293999922,54376.127273280006
2023-11-13,16:40:03.000,317,11086150,-795,0,1699893602,13001.886940129996,92.53597337999963,54376.127273280006
2023-11-13,16:40:04.000,317,11086188,-795,0,1699893603,13001.886940129996,92.51482599000155,54376.057402080005
2023-11-13,16:40:05.000,317,11086200,-795,0,1699893604,13002.062084190002,92.43728556000133,54376.12028616001
2023-11-13,16:40:06.000,317,11086219,-795,0,1699893605,13002.196810389993,92.43023643000197,54376.225092960005
2023-11-13,16:40:07.000,317,11086197,-795,0,1699893606,13002.351745519998,92.36679426000046,54376.2041316
2023-11-13,16:40:08.000,317,11086184,-795,0,1699893607,13002.439317549994,92.3949907799979,54376.2390672
2023-11-13,16:40:09.000,317,11086203,-795,0,1699893608,13002.506680649989,92.30335208999895,54376.057402080005
2023-11-13,16:40:10.000,317,11086199,-795,0,1699893609,13002.61446161,92.28220470000088,54376.106311920004
2023-11-13,16:40:11.000,317,11086164,-795,0,1699893610,13002.73571519,92.23286078999809,54376.176183120006
2023-11-13,16:40:12.000,317,11086246,-795,0,1699893611,13002.843496149995,92.28220470000088,54376.19714448001
2023-11-13,16:40:13.000,317,11086154,-795,0,1699893612,13002.95127710999,92.21876252999937,54376.19015736
2023-11-13,16:40:14.000,317,11086139,-795,0,1699893613,13003.139893790001,92.21171340000001,54376.23208008
2023-11-13,16:40:15.000,317,11086167,-795,0,1699893614,13003.301565230002,92.17646775000321,54376.36483536001
2023-11-13,16:40:16.000,317,11086205,-795,0,1699893615,13003.443027740002,92.21171340000001,54376.38579672001
2023-11-13,16:40:17.000,317,11086164,-795,0,1699893616,13003.597962869993,92.18351688000257,54376.37182248
2023-11-13,16:40:18.000,317,11086206,-795,0,1699893617,13003.665325969989,92.20466427000065,54376.25304144
2023-11-13,16:40:19.000,317,11086258,-795,0,1699893618,13003.84720633999,92.15532035999786,54376.176183120006
2023-11-13,16:40:20.000,317,11086191,-795,0,1699893619,13004.04929563999,92.19056601000193,54376.52553912
2023-11-13,16:40:21.000,317,11086188,-795,0,1699893620,13004.285066489996,92.17646775000321,54376.64432016
2023-11-13,16:40:22.000,317,11086177,-795,0,1699893621,13004.446737929997,92.1482712299985,54376.630345920006
2023-11-13,16:40:23.000,317,11086179,-795,0,1699893622,13004.648827229998,92.1482712299985,54376.66528152
2023-11-13,16:40:24.000,317,11086201,-795,0,1699893623,13004.810498669998,92.09187819000363,54376.56746184
2023-11-13,16:40:25.000,317,11086164,-795,0,1699893624,13005.04626951999,92.07777993000491,54376.72117848001
2023-11-13,16:40:26.000,317,11086144,-795,0,1699893625,13005.26856774999,92.07777993000491,54376.87489512
2023-11-13,16:40:27.000,317,11086163,-795,0,1699893626,13005.497602290001,92.03548515000148,54376.85393376
2023-11-13,16:40:28.000,317,11086258,-795,0,1699893627,13005.639064800002,91.96499385000061,54376.86092088
2023-11-13,16:40:29.000,317,11086194,-795,0,1699893628,13005.935462439993,91.94384646000253,54376.9727148
2023-11-13,16:40:30.000,317,11086197,-795,0,1699893629,13006.22512376999,91.9015516799991,54377.22425112001
2023-11-13,16:40:31.000,317,11086228,-795,0,1699893630,13006.460894619995,91.83810951000487,54377.33604504
2023-11-13,16:40:32.000,317,11086191,-795,0,1699893631,13006.69666547,91.78171647000272,54377.40591624
2023-11-13,16:40:33.000,317,11086160,-795,0,1699893632,13006.932436319992,91.72532343000057,54377.48976168001
2023-11-13,16:40:34.000,317,11086203,-795,0,1699893633,13007.154734549993,91.64778300000035,54377.54565864
2023-11-13,16:40:35.000,317,11086140,-795,0,1699893634,13007.329878609999,91.58434082999884,54377.41290336
2023-11-13,16:40:36.000,317,11086171,-795,0,1699893635,13007.498286359994,91.5208986600046,54377.54565864
2023-11-13,16:40:37.000,317,11086189,-795,0,1699893636,13007.85531079,91.47860388000117,54377.81815632
2023-11-13,16:40:38.000,317,11086234,-795,0,1699893637,13008.070872709992,91.40106345000095,54377.93693736
2023-11-13,16:40:39.000,317,11086188,-795,0,1699893638,13008.353797729993,91.33057215000008,54378.02776992
2023-11-13,16:40:40.000,317,11086235,-795,0,1699893639,13008.475051309993,91.25303171999985,54377.92995024
2023-11-13,16:40:41.000,317,11086155,-795,0,1699893640,13008.737767399994,91.2107369400037,54378.03475704
2023-11-13,16:40:42.000,317,11086155,-795,0,1699893641,13008.94659300999,91.14729477000219,54378.06270552001
2023-11-13,16:40:43.000,317,11086198,-795,0,1699893642,13009.189100169991,91.11204911999812,54378.09764112
2023-11-13,16:40:44.000,317,11086184,-795,0,1699893643,13009.337298990002,91.07680347000132,54378.20244792
2023-11-13,16:40:45.000,317,11086222,-795,0,1699893644,13009.626960319998,91.02041042999917,54378.3701388
2023-11-13,16:40:46.000,317,11086178,-795,0,1699893645,13009.86273116999,90.97811565000302,54378.55879104
2023-11-13,16:40:47.000,317,11086193,-795,0,1699893646,13010.06482046999,90.92877174000023,54378.5797524
2023-11-13,16:40:48.000,317,11086161,-795,0,1699893647,13010.219755599996,90.86532956999872,54378.63564936001
2023-11-13,16:40:49.000,317,11086146,-795,0,1699893648,13010.455526450001,90.85828043999936,54378.71250768001
2023-11-13,16:40:50.000,317,11086163,-795,0,1699893649,13010.630670509992,90.82303479000257,54378.88019856001
2023-11-13,16:40:51.000,317,11086160,-795,0,1699893650,13010.852968739993,90.81598566000321,54378.99897960001
2023-11-13,16:40:52.000,317,11086159,-795,0,1699893651,13011.04158541999,90.79483826999785,54379.18064472
2023-11-13,16:40:53.000,317,11086192,-795,0,1699893652,13011.24367471999,90.75959262000106,54379.20160608
2023-11-13,16:40:54.000,317,11086164,-795,0,1699893653,13011.4322914,90.73139610000362,54379.31340000001
2023-11-13,16:40:55.000,317,11086142,-795,0,1699893654,13011.708480109992,90.73139610000362,54379.55096208001
2023-11-13,16:40:56.000,317,11086212,-795,0,1699893655,13011.829733689992,90.73139610000362,54379.56493632
2023-11-13,16:40:57.000,317,11086205,-795,0,1699893656,13011.984668819998,90.73139610000362,54379.66974312001
2023-11-13,16:40:58.000,317,11086171,-795,0,1699893657,13012.126131329998,90.72434697000426,54379.76756280001
2023-11-13,16:40:59.000,317,11086180,-795,0,1699893658,13012.26085752999,90.76664175000042,54379.83743400001
2023-11-13,16:41:00.000,317,11086199,-795,0,1699893659,13012.456210519995,90.76664175000042,54380.18679
2023-11-13,16:41:01.000,317,11086148,-795,0,1699893660,13012.60440933999,90.80893653000385,54380.37544224
2023-11-13,16:41:02.000,317,11086188,-795,0,1699893661,13012.75260816,90.80188740000449,54380.466274800005
2023-11-13,16:41:03.000,317,11086177,-795,0,1699893662,13012.894070670001,90.86532956999872,54380.61999144
2023-11-13,16:41:04.000,317,11086167,-795,0,1699893663,13012.853652810001,90.84418218000064,54380.73178536
2023-11-13,16:41:05.000,317,11086209,-795,0,1699893664,13012.961433769997,90.89352609000343,54380.82261792001
2023-11-13,16:41:06.000,317,11086189,-795,0,1699893665,13012.954697460002,90.86532956999872,54381.00428304
2023-11-13,16:41:07.000,317,11086141,-795,0,1699893666,13013.035533180002,90.94286999999895,54381.22787088001
2023-11-13,16:41:08.000,317,11086194,-795,0,1699893667,13013.022060559997,90.9640173900043,54381.43049736
2023-11-13,16:41:09.000,317,11086177,-795,0,1699893668,13013.008587939992,91.04155782000453,54381.50735568
2023-11-13,16:41:10.000,317,11086171,-795,0,1699893669,13012.988379009992,91.02041042999917,54381.65408520001
2023-11-13,16:41:11.000,317,11086178,-795,0,1699893670,13013.035533180002,91.07680347000132,54382.024402560004
2023-11-13,16:41:12.000,317,11086242,-795,0,1699893671,13012.954697460002,91.13319651000347,54382.10126088
2023-11-13,16:41:13.000,317,11086192,-795,0,1699893672,13012.900806979997,91.20368781000434,54382.40869416
2023-11-13,16:41:14.000,317,11086167,-795,0,1699893673,13012.739135539996,91.20368781000434,54382.310874480005
2023-11-13,16:41:15.000,317,11086204,-795,0,1699893674,13012.678508749996,91.29532650000328,54382.59035928001
2023-11-13,16:41:16.000,317,11086150,-795,0,1699893675,13012.56399147999,91.35876867000479,54382.932728160005
2023-11-13,16:41:17.000,317,11086220,-795,0,1699893676,13012.537046239995,91.42925996999838,54383.13535464
2023-11-13,16:41:18.000,317,11086170,-795,0,1699893677,13012.32148431999,91.46450562000246,54383.28208416
2023-11-13,16:41:19.000,317,11086233,-795,0,1699893678,13012.119395019989,91.5561443100014,54383.34496824
2023-11-13,16:41:20.000,317,11086142,-795,0,1699893679,13011.829733689992,91.64073387000099,54383.47772352001
2023-11-13,16:41:21.000,317,11086152,-795,0,1699893680,13011.789315829992,91.64778300000035,54383.7502212
2023-11-13,16:41:22.000,317,11086160,-795,0,1699893681,13011.627644389991,91.71827430000121,54383.855028
2023-11-13,16:41:23.000,317,11086167,-795,0,1699893682,13011.38513722999,91.79581473000144,54383.938873440005
2023-11-13,16:41:24.000,317,11086139,-795,0,1699893683,13011.16957531,91.85925690000295,54384.04368024
2023-11-13,16:41:25.000,317,11086245,-795,0,1699893684,13011.12915745,91.93679733000317,54384.51181728001
2023-11-13,16:41:26.000,317,11086167,-795,0,1699893685,13010.947277079998,91.94384646000253,54384.59566272
2023-11-13,16:41:27.000,317,11086193,-795,0,1699893686,13010.657615750002,92.0495834100002,54384.42797184
2023-11-13,16:41:28.000,317,11086099,-795,0,1699893687,13010.536362170002,92.06368166999891,54384.74239224
2023-11-13,16:41:29.000,317,11086208,-795,0,1699893688,13010.354481800001,92.17646775000321,54384.81226344
2023-11-13,16:41:30.000,317,11086178,-795,0,1699893689,13010.18607404999,92.21876252999937,54384.88213464
2023-11-13,16:41:31.000,317,11086181,-795,0,1699893690,13010.118710949995,92.28925383000023,54385.14065808
2023-11-13,16:41:32.000,317,11086219,-795,0,1699893691,13009.96377581999,92.40908904000389,54385.399181520006
2023-11-13,16:41:33.000,317,11086191,-795,0,1699893692,13009.829049619999,92.5077768600022,54385.51796256001
2023-11-13,16:41:34.000,317,11086216,-795,0,1699893693,13009.728004969998,92.59236642000178,54385.60879512001
2023-11-13,16:41:35.000,317,11086153,-795,0,1699893694,13009.701059729989,92.69810336999944,54385.87430568001
2023-11-13,16:41:36.000,317,11086191,-795,0,1699893695,13009.626960319998,92.82498771000246,54385.94417688001
2023-11-13,16:41:37.000,317,11086176,-795,0,1699893696,13009.492234119993,92.9659703100042,54385.95815112
2023-11-13,16:41:38.000,317,11086180,-795,0,1699893697,13009.377716850002,93.07875639000122,54386.000073840005
2023-11-13,16:41:39.000,317,11086181,-795,0,1699893698,13009.317090060002,93.24088638000103,54386.09090640001
2023-11-13,16:41:40.000,317,11086192,-795,0,1699893699,13009.263199579997,93.42416375999892,54386.17475184
2023-11-13,16:41:41.000,317,11086162,-795,0,1699893700,13009.202572789996,93.52990071000386,54386.44724952001
2023-11-13,16:41:42.000,317,11086186,-795,0,1699893701,13009.222781719996,93.69203070000367,54386.51712072
2023-11-13,16:41:43.000,317,11086183,-795,0,1699893702,13009.189100169991,93.903504599999,54386.61494040001
2023-11-13,16:41:44.000,317,11086135,-795,0,1699893703,13009.067846589991,93.95284851000179,54386.59397904001
2023-11-13,16:41:45.000,317,11086175,-795,0,1699893704,13009.000483489996,94.1784206700031,54386.600966160004
2023-11-13,16:41:46.000,317,11086145,-795,0,1699893705,13009.02742872999,94.31940327000484,54386.67782448
2023-11-13,16:41:47.000,317,11086221,-795,0,1699893706,13009.04763765999,94.47448412999802,54386.90141232001
2023-11-13,16:41:48.000,317,11086177,-795,0,1699893707,13009.02742872999,94.62956498999847,54386.99923200001
2023-11-13,16:41:49.000,317,11086157,-795,0,1699893708,13008.97353825,94.79169497999828,54387.01320624
2023-11-13,16:41:50.000,317,11086264,-795,0,1699893709,13009.000483489996,94.89038280000386,54387.11102592
2023-11-13,16:41:51.000,317,11086183,-795,0,1699893710,13008.980274559995,94.99611975000153,54387.25775544
2023-11-13,16:41:52.000,317,11086187,-795,0,1699893711,13008.939856699995,95.07366018000175,54387.32762664
2023-11-13,16:41:53.000,317,11086190,-795,0,1699893712,13008.93312039,95.20054452000477,54387.4883304
2023-11-13,16:41:54.000,317,11086155,-795,0,1699893713,13008.83207574,95.2287410400022,54387.390510720004
2023-11-13,16:41:55.000,317,11086171,-795,0,1699893714,13008.76471263999,95.32037973000115,54387.509291760005
2023-11-13,16:41:56.000,317,11086195,-795,0,1699893715,13008.75124002,95.40496929000074,54387.558201600004
2023-11-13,16:41:57.000,317,11086226,-795,0,1699893716,13008.72429477999,95.45431320000353,54387.70493112
2023-11-13,16:41:58.000,317,11086247,-795,0,1699893717,13008.69061323,95.4754605900016,54387.85166064
2023-11-13,16:41:59.000,317,11086214,-795,0,1699893718,13008.636722749994,95.48250972000096,54387.88659624001
2023-11-13,16:42:00.000,317,11086203,-795,0,1699893719,13008.522205479989,95.51775536999776,54387.71191824
2023-11-13,16:42:01.000,317,11086202,-795,0,1699893720,13008.394215589993,95.55300102000183,54387.8027508
2023-11-13,16:42:02.000,317,11086158,-795,0,1699893721,13008.293170939993,95.54595189000247,54387.90755760001
2023-11-13,16:42:03.000,317,11086145,-795,0,1699893722,13008.158444740002,95.5741484099999,54387.92851896
2023-11-13,16:42:04.000,317,11086147,-795,0,1699893723,13007.990036989991,95.59529579999798,54387.82371216
2023-11-13,16:42:05.000,317,11086170,-795,0,1699893724,13007.909201269991,95.56005015000119,54387.97044168
2023-11-13,16:42:06.000,317,11086147,-795,0,1699893725,13007.801420309996,95.56709928000055,54388.06826136
2023-11-13,16:42:07.000,317,11086134,-795,0,1699893726,13007.659957799995,95.5741484099999,54388.131145440006
2023-11-13,16:42:08.000,317,11086137,-795,0,1699893727,13007.54544052999,95.55300102000183,54388.16608104
2023-11-13,16:42:09.000,317,11086162,-795,0,1699893728,13007.323142299989,95.53185363000375,54388.061274240004
2023-11-13,16:42:10.000,317,11086168,-795,0,1699893729,13007.161470859988,95.53890276000311,54388.09620984
2023-11-13,16:42:11.000,317,11086185,-795,0,1699893730,13007.026744659997,95.49660797999968,54388.15909392
2023-11-13,16:42:12.000,317,11086128,-795,0,1699893731,13006.885282149997,95.49660797999968,54388.27088784001
2023-11-13,16:42:13.000,317,11086178,-795,0,1699893732,13006.757292260001,95.4754605900016,54388.34075904001
2023-11-13,16:42:14.000,317,11086186,-795,0,1699893733,13006.561939269995,95.44021494000481,54388.33377192
2023-11-13,16:42:15.000,317,11086160,-795,0,1699893734,13006.38679520999,95.39792016000138,54388.515437040005
2023-11-13,16:42:16.000,317,11086117,-795,0,1699893735,13006.24533269999,95.36972364000394,54388.43857872001
2023-11-13,16:42:17.000,317,11086195,-795,0,1699893736,13005.996089229993,95.32742886000051,54388.49447568
2023-11-13,16:42:18.000,317,11086197,-795,0,1699893737,13005.787263619997,95.263986689999,54388.34075904001
2023-11-13,16:42:19.000,317,11086170,-795,0,1699893738,13005.591910629992,95.17234800000006,54388.37569464
2023-11-13,16:42:20.000,317,11086173,-795,0,1699893739,13005.443711809996,95.18644625999877,54388.54338552
2023-11-13,16:42:21.000,317,11086195,-795,0,1699893740,13005.160786789995,95.15824974000134,54388.55735976001
2023-11-13,16:42:22.000,317,11086189,-795,0,1699893741,13005.15405048,95.10890582999855,54388.66915368
2023-11-13,16:42:23.000,317,11086194,-795,0,1699893742,13004.958697489994,95.05956192000303,54388.732037760004
2023-11-13,16:42:24.000,317,11086111,-795,0,1699893743,13004.722926639988,95.03841452999768,54388.45255296
2023-11-13,16:42:25.000,317,11086114,-795,0,1699893744,13004.574727819992,95.00316888000089,54388.585308240006
2023-11-13,16:42:26.000,317,11086170,-795,0,1699893745,13004.365902209996,94.92562845000066,54388.60626960001
2023-11-13,16:42:27.000,317,11086139,-795,0,1699893746,13004.264857559996,94.93972670999938,54388.7110764
2023-11-13,16:42:28.000,317,11086171,-795,0,1699893747,13004.05603195,94.8833336700045,54388.64819232
2023-11-13,16:42:29.000,317,11086171,-795,0,1699893748,13003.88762419999,94.8833336700045,54388.69011504
2023-11-13,16:42:30.000,317,11086188,-795,0,1699893749,13003.793315859999,94.86218627999915,54388.801908960006
2023-11-13,16:42:31.000,317,11086204,-795,0,1699893750,13003.672062279998,94.81284237000364,54388.78793472
2023-11-13,16:42:32.000,317,11086131,-795,0,1699893751,13003.510390839998,94.82694063000235,54388.780947600004
2023-11-13,16:42:33.000,317,11086236,-795,0,1699893752,13003.382400950002,94.78464584999892,54388.850818800005
2023-11-13,16:42:34.000,317,11086218,-795,0,1699893753,13003.207256889997,94.74235107000277,54388.72505064001
2023-11-13,16:42:35.000,317,11086191,-795,0,1699893754,13003.072530689991,94.69300715999998,54388.732037760004
2023-11-13,16:42:36.000,317,11086217,-795,0,1699893755,13002.991694969991,94.71415454999806,54388.86479304
2023-11-13,16:42:37.000,317,11086146,-795,0,1699893756,13002.91085924999,94.65776151000318,54388.92767712
2023-11-13,16:42:38.000,317,11086183,-795,0,1699893757,13002.74918780999,94.62251585999911,54388.85780592
2023-11-13,16:42:39.000,317,11086176,-795,0,1699893758,13002.62793422999,94.54497542999889,54388.82985744
2023-11-13,16:42:40.000,317,11086092,-795,0,1699893759,13002.499944339994,94.53087717000017,54388.83684456
2023-11-13,16:42:41.000,317,11086176,-795,0,1699893760,13002.419108619993,94.47448412999802,54388.850818800005
2023-11-13,16:42:42.000,317,11086206,-795,0,1699893761,13002.304591349988,94.41809109000314,54388.7110764
2023-11-13,16:42:43.000,317,11086187,-795,0,1699893762,13002.068820499997,94.3264524000042,54388.62024384
2023-11-13,16:42:44.000,317,11086189,-795,0,1699893763,13001.954303229992,94.3123541399982,54388.59229536
2023-11-13,16:42:45.000,317,11086157,-795,0,1699893764,13001.900412750001,94.22071544999926,54388.57832112001
2023-11-13,16:42:46.000,317,11086195,-795,0,1699893765,13001.812840719991,94.12907676000032,54388.62024384
2023-11-13,16:42:47.000,317,11086164,-795,0,1699893766,13001.65790559,94.05153633000009,54388.634218080006
2023-11-13,16:42:48.000,317,11086169,-795,0,1699893767,13001.543388319995,94.00924155000394,54388.52242416
2023-11-13,16:42:49.000,317,11086175,-795,0,1699893768,13001.38845318999,93.89645546999964,54388.31979768001
2023-11-13,16:42:50.000,317,11086113,-795,0,1699893769,13001.253726989999,93.8682589500022,54388.3267848
2023-11-13,16:42:51.000,317,11086155,-795,0,1699893770,13001.206572819989,93.7695711300039,54388.45954008001
2023-11-13,16:42:52.000,317,11086202,-795,0,1699893771,13001.078582929993,93.80481678000069,54388.41063024001
2023-11-13,16:42:53.000,317,11086188,-795,0,1699893772,13000.977538279993,93.74842373999854,54388.3617204
2023-11-13,16:42:54.000,317,11086219,-795,0,1699893773,13000.795657909992,93.67793243999768,54388.28486208
2023-11-13,16:42:55.000,317,11086202,-795,0,1699893774,13000.654195399991,93.63563766000152,54388.12415832001
2023-11-13,16:42:56.000,317,11086132,-795,0,1699893775,13000.573359679991,93.61449027000344,54388.28486208
2023-11-13,16:42:57.000,317,11086154,-795,0,1699893776,13000.404951929995,93.57219549000001,54388.28486208
2023-11-13,16:42:58.000,317,11086151,-795,0,1699893777,13000.263489419995,93.52990071000386,54388.17306816001
2023-11-13,16:42:59.000,317,11086169,-795,0,1699893778,13000.041191189994,93.50170418999915,54388.061274240004
2023-11-13,16:43:00.000,317,11086191,-795,0,1699893779,12999.818892959993,93.49465505999979,54387.95646744001
2023-11-13,16:43:01.000,317,11086172,-795,0,1699893780,12999.845838200003,93.50170418999915,54388.21499088
2023-11-13,16:43:02.000,317,11086165,-795,0,1699893781,12999.724584620002,93.47350767000171,54388.21499088
2023-11-13,16:43:03.000,317,11086202,-795,0,1699893782,12999.576385799992,93.45236028000363,54388.131145440006
2023-11-13,16:43:04.000,317,11086168,-795,0,1699893783,12999.374296499991,93.48760593000043,54388.05428712001
2023-11-13,16:43:05.000,317,11086198,-795,0,1699893784,12999.19915244,93.44531115000427,54387.893583360004
2023-11-13,16:43:06.000,317,11086235,-795,0,1699893785,12998.99706314,93.45940941000299,54387.88659624001
2023-11-13,16:43:07.000,317,11086167,-795,0,1699893786,12998.808446459989,93.44531115000427,54387.75384096
2023-11-13,16:43:08.000,317,11086154,-795,0,1699893787,12998.673720259998,93.48055680000107,54387.69095688
2023-11-13,16:43:09.000,317,11086176,-795,0,1699893788,12998.619829779993,93.45940941000299,54387.85166064
2023-11-13,16:43:10.000,317,11086209,-795,0,1699893789,12998.444685720002,93.5087533199985,54387.82371216
2023-11-13,16:43:11.000,317,11086191,-795,0,1699893790,12998.350377379997,93.51580244999786,54387.80973792
2023-11-13,16:43:12.000,317,11086164,-795,0,1699893791,12998.09439759999,93.57924461999937,54387.55121448001
2023-11-13,16:43:13.000,317,11086196,-795,0,1699893792,12998.006825569995,93.5580972300013,54387.57217584001
2023-11-13,16:43:14.000,317,11086149,-795,0,1699893793,12997.85189043999,93.59334287999809,54387.58615008
2023-11-13,16:43:15.000,317,11086198,-795,0,1699893794,12997.824945199995,93.58629374999873,54387.63505992
2023-11-13,16:43:16.000,317,11086204,-795,0,1699893795,12997.663273759994,93.60744114000408,54387.62108568001
2023-11-13,16:43:17.000,317,11086216,-795,0,1699893796,12997.521811249993,93.63563766000152,54387.439420560004
2023-11-13,16:43:18.000,317,11086203,-795,0,1699893797,12997.434239219998,93.6215394000028,54387.460381920006
2023-11-13,16:43:19.000,317,11086188,-795,0,1699893798,12997.346667190002,93.64268679000088,54387.509291760005
2023-11-13,16:43:20.000,317,11086195,-795,0,1699893799,12997.205204680002,93.64268679000088,54387.45339480001
2023-11-13,16:43:21.000,317,11086166,-795,0,1699893800,12997.104160030001,93.64973592000024,54387.348588
2023-11-13,16:43:22.000,317,11086146,-795,0,1699893801,12996.92227966,93.62858853000216,54387.02718048001
2023-11-13,16:43:23.000,317,11086183,-795,0,1699893802,12996.79428976999,93.67088330999832,54387.13198728
2023-11-13,16:43:24.000,317,11086162,-795,0,1699893803,12996.646090949995,93.69907983000303,54387.08307744
2023-11-13,16:43:25.000,317,11086211,-795,0,1699893804,12996.686508809995,93.6567850499996,54387.09006456
2023-11-13,16:43:26.000,317,11086215,-795,0,1699893805,12996.53830999,93.70612896000239,54387.06211608
2023-11-13,16:43:27.000,317,11086188,-795,0,1699893806,12996.450737959989,93.68498157000431,54386.98525776
2023-11-13,16:43:28.000,317,11086158,-795,0,1699893807,12996.268857589988,93.69203070000367,54386.7546828
2023-11-13,16:43:29.000,317,11086175,-795,0,1699893808,12996.228439729988,93.68498157000431,54386.78263128001
2023-11-13,16:43:30.000,317,11086195,-795,0,1699893809,12996.107186150002,93.69203070000367,54386.65686312
2023-11-13,16:43:31.000,317,11086199,-795,0,1699893810,12996.053295669997,93.71317809000175,54386.719747200004
2023-11-13,16:43:32.000,317,11086156,-795,0,1699893811,12995.972459949997,93.77662026000326,54386.65686312
2023-11-13,16:43:33.000,317,11086200,-795,0,1699893812,12995.878151609992,93.81186591000005,54386.58699192
2023-11-13,16:43:34.000,317,11086169,-795,0,1699893813,12995.74342541,93.82596416999877,54386.46122376
2023-11-13,16:43:35.000,317,11086173,-795,0,1699893814,12995.716480169991,93.91055372999836,54386.54506920001
2023-11-13,16:43:36.000,317,11086168,-795,0,1699893815,12995.568281349995,93.99514328999794,54386.433275280004
2023-11-13,16:43:37.000,317,11086168,-795,0,1699893816,12995.51439086999,94.00219242000458,54386.405326800006
2023-11-13,16:43:38.000,317,11086169,-795,0,1699893817,12995.386400979995,94.10792937000224,54386.34942984
2023-11-13,16:43:39.000,317,11086137,-795,0,1699893818,12995.211256919989,94.19956806000118,54386.11186776001
2023-11-13,16:43:40.000,317,11086188,-795,0,1699893819,12995.036112859998,94.24186284000461,54385.93718976
2023-11-13,16:43:41.000,317,11086176,-795,0,1699893820,12995.090003339988,94.34759979000228,54386.14680336
2023-11-13,16:43:42.000,317,11086163,-795,0,1699893821,12994.955277139998,94.4603858699993,54385.9162284
2023-11-13,16:43:43.000,317,11086151,-795,0,1699893822,12994.935068209998,94.54497542999889,54385.930202640004
2023-11-13,16:43:44.000,317,11086191,-795,0,1699893823,12994.847496180002,94.6084176000004,54385.930202640004
2023-11-13,16:43:45.000,317,11086146,-795,0,1699893824,12994.813814629997,94.71415454999806,54385.85334432001
2023-11-13,16:43:46.000,317,11086163,-795,0,1699893825,12994.658879499992,94.75644933000149,54385.72058904
2023-11-13,16:43:47.000,317,11086202,-795,0,1699893826,12994.611725329996,94.84103889000107,54385.63674360001
2023-11-13,16:43:48.000,317,11086195,-795,0,1699893827,12994.497208059991,94.9538249699981,54385.566872400006
2023-11-13,16:43:49.000,317,11086221,-795,0,1699893828,12994.5241533,95.00316888000089,54385.62975648
2023-11-13,16:43:50.000,317,11086156,-795,0,1699893829,12994.5241533,95.05251279000368,54385.6716792
2023-11-13,16:43:51.000,317,11086160,-795,0,1699893830,12994.43658126999,95.15824974000134,54385.51796256001
2023-11-13,16:43:52.000,317,11086142,-795,0,1699893831,12994.35574554999,95.19349538999813,54385.55988528001
2023-11-13,16:43:53.000,317,11086188,-795,0,1699893832,12994.268173519995,95.24283930000092,54385.37123304001
2023-11-13,16:43:54.000,317,11086222,-795,0,1699893833,12994.247964589995,95.27808494999772,54385.3572588
2023-11-13,16:43:55.000,317,11086194,-795,0,1699893834,12994.24122828,95.33447798999987,54385.3572588
2023-11-13,16:43:56.000,317,11086179,-795,0,1699893835,12994.27490982999,95.38382190000266,54385.41315576
2023-11-13,16:43:57.000,317,11086221,-795,0,1699893836,12994.30185507,95.4120184200001,54385.448091360005
2023-11-13,16:43:58.000,317,11086235,-795,0,1699893837,12994.27490982999,95.48250972000096,54385.32232320001
2023-11-13,16:43:59.000,317,11086173,-795,0,1699893838,12994.20081042,95.5248045000044,54385.11969672
2023-11-13,16:44:00.000,317,11086189,-795,0,1699893839,12994.268173519995,95.5248045000044,54385.329310320005
2023-11-13,16:44:01.000,317,11086179,-795,0,1699893840,12994.20081042,95.60234493000462,54385.210529280004
2023-11-13,16:44:02.000,317,11086162,-795,0,1699893841,12994.268173519995,95.6869344900042,54385.23847776
2023-11-13,16:44:03.000,317,11086204,-795,0,1699893842,12994.207546729995,95.71513101000164,54385.03585128001
2023-11-13,16:44:04.000,317,11086164,-795,0,1699893843,12994.22101935,95.77152405000379,54385.00091568
2023-11-13,16:44:05.000,317,11086217,-795,0,1699893844,12994.30185507,95.80676970000059,54385.09873536
2023-11-13,16:44:06.000,317,11086201,-795,0,1699893845,12994.322064,95.8702118700021,54385.0079028
2023-11-13,16:44:07.000,317,11086196,-795,0,1699893846,12994.40289972,95.86316274000274,54384.93803160001
2023-11-13,16:44:08.000,317,11086166,-795,0,1699893847,12994.34227293,95.94775230000232,54384.7633536
2023-11-13,16:44:09.000,317,11086153,-795,0,1699893848,12994.40289972,95.99709620999784,54384.77034072001
2023-11-13,16:44:10.000,317,11086204,-795,0,1699893849,12994.47699912999,96.07463663999806,54384.81925056001
2023-11-13,16:44:11.000,317,11086203,-795,0,1699893850,12994.50394437,96.13807880999957,54384.72143088001
2023-11-13,16:44:12.000,317,11086203,-795,0,1699893851,12994.618461639991,96.19447185000172,54384.72143088001
2023-11-13,16:44:13.000,317,11086210,-795,0,1699893852,12994.618461639991,96.27201228000195,54384.672521039996
2023-11-13,16:44:14.000,317,11086208,-795,0,1699893853,12994.665615810001,96.30020879999938,54384.609636960005
2023-11-13,16:44:15.000,317,11086194,-795,0,1699893854,12994.753187839997,96.33545445000345,54384.6934824
2023-11-13,16:44:16.000,317,11086220,-795,0,1699893855,12994.820550939992,96.37774922999961,54384.63758544
2023-11-13,16:44:17.000,317,11086182,-795,0,1699893856,12994.881177729992,96.4623387899992,54384.57470136
2023-11-13,16:44:18.000,317,11086186,-795,0,1699893857,12994.941804519993,96.49758444000327,54384.45592032
2023-11-13,16:44:19.000,317,11086148,-795,0,1699893858,12994.995694999998,96.56102661000477,54384.490855920005
2023-11-13,16:44:20.000,317,11086155,-795,0,1699893859,12995.116948579998,96.59627226000157,54384.609636960005
2023-11-13,16:44:21.000,317,11086174,-795,0,1699893860,12995.143893819994,96.68791095000051,54384.539765760004
2023-11-13,16:44:22.000,317,11086164,-795,0,1699893861,12995.27188370999,96.68791095000051,54384.55374000001
2023-11-13,16:44:23.000,317,11086152,-795,0,1699893862,12995.211256919989,96.78659876999882,54384.42098472
2023-11-13,16:44:24.000,317,11086188,-795,0,1699893863,12995.35945574,96.82184442000289,54384.24630672001
2023-11-13,16:44:25.000,317,11086214,-795,0,1699893864,12995.47397300999,96.86413919999904,54384.337139279996
2023-11-13,16:44:26.000,317,11086228,-795,0,1699893865,12995.6019629,96.92758137000055,54384.4489332
2023-11-13,16:44:27.000,317,11086213,-795,0,1699893866,12995.64238076,96.99807267000142,54384.35810064
2023-11-13,16:44:28.000,317,11086187,-795,0,1699893867,12995.6019629,97.04036745000485,54384.28822944
2023-11-13,16:44:29.000,317,11086229,-795,0,1699893868,12995.72321648,97.04741658000421,54384.34412640001
2023-11-13,16:44:30.000,317,11086171,-795,0,1699893869,12995.898360539992,97.12495701000444,54384.40701048
2023-11-13,16:44:31.000,317,11086199,-795,0,1699893870,12996.006141500002,97.18839917999867,54384.34412640001
2023-11-13,16:44:32.000,317,11086171,-795,0,1699893871,12996.060031979992,97.25889047999954,54384.3091908
2023-11-13,16:44:33.000,317,11086168,-795,0,1699893872,12996.140867699993,97.31528352000169,54384.26726808001
2023-11-13,16:44:34.000,317,11086189,-795,0,1699893873,12996.228439729988,97.34348003999912,54384.12053856
2023-11-13,16:44:35.000,317,11086182,-795,0,1699893874,12996.282330209993,97.42102046999935,54384.1345128
2023-11-13,16:44:36.000,317,11086177,-795,0,1699893875,12996.450737959989,97.48446264000086,54384.28124232
2023-11-13,16:44:37.000,317,11086186,-795,0,1699893876,12996.55178260999,97.5126591599983,54384.35810064
2023-11-13,16:44:38.000,317,11086185,-795,0,1699893877,12996.65282725999,97.55495394000172,54384.3091908
2023-11-13,16:44:39.000,317,11086198,-795,0,1699893878,12996.72019036,97.61134698000387,54384.14848704001
2023-11-13,16:44:40.000,317,11086166,-795,0,1699893879,12996.87512548999,97.66069088999939,54384.30220368
2023-11-13,16:44:41.000,317,11086150,-795,0,1699893880,12996.935752279991,97.77347697000368,54384.30220368
2023-11-13,16:44:42.000,317,11086192,-795,0,1699893881,12997.023324310001,97.81577174999984,54384.225345360006
2023-11-13,16:44:43.000,317,11086226,-795,0,1699893882,12997.057005859991,97.87921392000135,54384.08560296
2023-11-13,16:44:44.000,317,11086225,-795,0,1699893883,12997.131105269997,97.94265609000286,54384.057654480006
2023-11-13,16:44:45.000,317,11086211,-795,0,1699893884,12997.299513019992,98.02724565000244,54384.26028096
2023-11-13,16:44:46.000,317,11086133,-795,0,1699893885,12997.407293980003,98.06249129999924,54384.169448399996
2023-11-13,16:44:47.000,317,11086210,-795,0,1699893886,12997.467920769988,98.14708085999882,54384.036693120004
2023-11-13,16:44:48.000,317,11086153,-795,0,1699893887,12997.447711839988,98.18937564000225,54383.79214392001
2023-11-13,16:44:49.000,317,11086167,-795,0,1699893888,12997.609383279989,98.2810143300012,54383.91791208
2023-11-13,16:44:50.000,317,11086105,-795,0,1699893889,12997.629592209989,98.37265302000014,54383.855028
2023-11-13,16:44:51.000,317,11086180,-795,0,1699893890,12997.77105471999,98.44314432000101,54383.938873440005
2023-11-13,16:44:52.000,317,11086178,-795,0,1699893891,12997.81147257999,98.4924882300038,54383.91791208
2023-11-13,16:44:53.000,317,11086157,-795,0,1699893892,12997.85189043999,98.57002866000403,54383.869002240004
2023-11-13,16:44:54.000,317,11086173,-795,0,1699893893,12997.91925354,98.60527431000082,54383.771182560005
2023-11-13,16:44:55.000,317,11086188,-795,0,1699893894,12998.05397973999,98.76035517000128,54383.86201512001
2023-11-13,16:44:56.000,317,11086146,-795,0,1699893895,12998.14155177,98.82379734000278,54383.74323408001
2023-11-13,16:44:57.000,317,11086171,-795,0,1699893896,12998.208914869996,98.88019037999766,54383.67336288001
2023-11-13,16:44:58.000,317,11086178,-795,0,1699893897,12998.235860109991,98.9365834199998,54383.52663336001
2023-11-13,16:44:59.000,317,11086101,-795,0,1699893898,12998.296486899992,99.02117297999939,54383.35195536
2023-11-13,16:45:00.000,317,11086160,-795,0,1699893899,12998.424476790002,99.16215558000113,54383.61746592
2023-11-13,16:45:01.000,317,11086203,-795,0,1699893900,12998.545730370002,99.24674514000071,54383.6104788
2023-11-13,16:45:02.000,317,11086186,-795,0,1699893901,12998.619829779993,99.28199079000478,54383.57554320001
2023-11-13,16:45:03.000,317,11086208,-795,0,1699893902,12998.680456569993,99.37362948000373,54383.533620480004
2023-11-13,16:45:04.000,317,11086127,-795,0,1699893903,12998.707401809988,99.40887513000052,54383.26112280001
2023-11-13,16:45:05.000,317,11086112,-795,0,1699893904,12998.781501219994,99.47936643000139,54383.25413568
2023-11-13,16:45:06.000,317,11086218,-795,0,1699893905,12998.869073249989,99.55690686000162,54383.32400688
2023-11-13,16:45:07.000,317,11086181,-795,0,1699893906,12998.97011789999,99.62739816000249,54383.31003264001
2023-11-13,16:45:08.000,317,11086177,-795,0,1699893907,12999.037481,99.69788946000335,54383.25413568
2023-11-13,16:45:09.000,317,11086158,-795,0,1699893908,12999.044217309995,99.73313511000015,54383.163303119996
2023-11-13,16:45:10.000,317,11086206,-795,0,1699893909,12999.13178933999,99.74723336999887,54383.12836752
2023-11-13,16:45:11.000,317,11086194,-795,0,1699893910,12999.19915244,99.78247902000294,54383.0165736
2023-11-13,16:45:12.000,317,11086194,-795,0,1699893911,12999.31366970999,99.80362641000102,54383.04452208001
2023-11-13,16:45:13.000,317,11086166,-795,0,1699893912,12999.387769119996,99.88116684000124,54383.02356072001
2023-11-13,16:45:14.000,317,11086138,-795,0,1699893913,12999.414714359991,99.8529703200038,54382.8418956
2023-11-13,16:45:15.000,317,11086184,-795,0,1699893914,12999.482077460001,99.88116684000124,54382.77901152
2023-11-13,16:45:16.000,317,11086163,-795,0,1699893915,12999.630276279997,99.95165814000211,54382.883818320006
2023-11-13,16:45:17.000,317,11086172,-795,0,1699893916,12999.697639379992,99.92346162000467,54382.92574104001
2023-11-13,16:45:18.000,317,11086197,-795,0,1699893917,12999.818892959993,99.93755988000339,54382.87683120001
2023-11-13,16:45:19.000,317,11086196,-795,0,1699893918,12999.798684029993,99.93051075000403,54382.716127440006
2023-11-13,16:45:20.000,317,11086079,-795,0,1699893919,12999.845838200003,99.99395291999826,54382.548436560006
2023-11-13,16:45:21.000,317,11086163,-795,0,1699893920,12999.933410229998,99.93755988000339,54382.53446232
2023-11-13,16:45:22.000,317,11086207,-795,0,1699893921,13000.020982259994,99.96575640000083,54382.66721760001
2023-11-13,16:45:23.000,317,11086184,-795,0,1699893922,13000.041191189994,100.01510031000362,54382.50651384
2023-11-13,16:45:24.000,317,11086232,-795,0,1699893923,12999.973828089998,100.02214944000298,54382.24100328
2023-11-13,16:45:25.000,317,11086198,-795,0,1699893924,13000.14897214999,100.08559161000449,54382.49253960001
2023-11-13,16:45:26.000,317,11086171,-795,0,1699893925,13000.22980786999,100.06444421999913,54382.527475200004
2023-11-13,16:45:27.000,317,11086186,-795,0,1699893926,13000.27696204,100.06444421999913,54382.46459112
2023-11-13,16:45:28.000,317,11086132,-795,0,1699893927,13000.202862629994,100.10673900000256,54382.06632528001
2023-11-13,16:45:29.000,317,11086125,-795,0,1699893928,13000.283698349995,100.12788639000064,54382.15715784001
2023-11-13,16:45:30.000,317,11086140,-795,0,1699893929,13000.243280489995,100.13493552,54382.045363920006
2023-11-13,16:45:31.000,317,11086180,-795,0,1699893930,13000.364534069995,100.12788639000064,54382.2479904
2023-11-13,16:45:32.000,317,11086195,-795,0,1699893931,13000.33085251999,100.21952507999958,54382.213054800006
2023-11-13,16:45:33.000,317,11086161,-795,0,1699893932,13000.364534069995,100.21952507999958,54382.16414496001
2023-11-13,16:45:34.000,317,11086136,-795,0,1699893933,13000.45210609999,100.24067246999766,54382.08029952
2023-11-13,16:45:35.000,317,11086173,-795,0,1699893934,13000.404951929995,100.26181986000302,54381.975492720005
2023-11-13,16:45:36.000,317,11086136,-795,0,1699893935,13000.45884241,100.31821289999789,54381.82876320001
2023-11-13,16:45:37.000,317,11086172,-795,0,1699893936,13000.53967813,100.33231116000388,54381.99645408001
2023-11-13,16:45:38.000,317,11086156,-795,0,1699893937,13000.593568609991,100.37460594000004,54381.96850560001
2023-11-13,16:45:39.000,317,11086168,-795,0,1699893938,13000.546414439996,100.40985159000411,54381.807801840005
2023-11-13,16:45:40.000,317,11086187,-795,0,1699893939,13000.55315074999,100.45919549999962,54381.68203368001
2023-11-13,16:45:41.000,317,11086174,-795,0,1699893940,13000.735031119992,100.48739202000434,54381.96151848
2023-11-13,16:45:42.000,317,11086228,-795,0,1699893941,13000.795657909992,100.50853941000241,54381.90562152
2023-11-13,16:45:43.000,317,11086196,-795,0,1699893942,13000.815866839992,100.593128970002,54381.90562152
2023-11-13,16:45:44.000,317,11086153,-795,0,1699893943,13000.761976360001,100.62132548999944,54381.55626552
2023-11-13,16:45:45.000,317,11086146,-795,0,1699893944,13000.916911489992,100.6283746199988,54381.69600792
2023-11-13,16:45:46.000,317,11086182,-795,0,1699893945,13001.017956139993,100.64247288000479,54381.807801840005
2023-11-13,16:45:47.000,317,11086189,-795,0,1699893946,13001.098791859993,100.71296417999838,54381.77286624
2023-11-13,16:45:48.000,317,11086180,-795,0,1699893947,13001.011219829998,100.69886591999966,54381.64709808
2023-11-13,16:45:49.000,317,11086186,-795,0,1699893948,13001.139209719993,100.73411157000373,54381.709982160006
2023-11-13,16:45:50.000,317,11086176,-795,0,1699893949,13001.300881159994,100.8046028700046,54381.82177608001
2023-11-13,16:45:51.000,317,11086161,-795,0,1699893950,13001.381716879994,100.83279939000204,54381.77286624
2023-11-13,16:45:52.000,317,11086140,-795,0,1699893951,13001.40866211999,100.87509416999819,54381.7239564
2023-11-13,16:45:53.000,317,11086159,-795,0,1699893952,13001.52991569999,100.92443808000098,54381.74491776
2023-11-13,16:45:54.000,317,11086191,-795,0,1699893953,13001.49623415,100.93148721000034,54381.57722688
2023-11-13,16:45:55.000,317,11086186,-795,0,1699893954,13001.583806179995,100.98788025000249,54381.59818824
2023-11-13,16:45:56.000,317,11086146,-795,0,1699893955,13001.71179606999,101.037224159998,54381.77985336001
2023-11-13,16:45:57.000,317,11086181,-795,0,1699893956,13001.77915917,101.11476458999823,54381.70299504001
2023-11-13,16:45:58.000,317,11086206,-795,0,1699893957,13001.967775849997,101.13591198000358,54381.81478896
2023-11-13,16:45:59.000,317,11086170,-795,0,1699893958,13001.987984779997,101.17115763000038,54381.75190488001
2023-11-13,16:46:00.000,317,11086190,-795,0,1699893959,13002.055347879992,101.21345241000381,54381.758892000005
2023-11-13,16:46:01.000,317,11086193,-795,0,1699893960,13002.156392529992,101.26984544999868,54381.84972456001
2023-11-13,16:46:02.000,317,11086219,-795,0,1699893961,13002.237228249993,101.29099284000404,54381.78684048
2023-11-13,16:46:03.000,317,11086186,-795,0,1699893962,13002.250700869998,101.29099284000404,54381.640110960005
2023-11-13,16:46:04.000,317,11086200,-795,0,1699893963,13002.365218139988,101.3614841400049,54381.69600792
2023-11-13,16:46:05.000,317,11086128,-795,0,1699893964,13002.540362199994,101.43902456999785,54381.94055712
2023-11-13,16:46:06.000,317,11086184,-795,0,1699893965,13002.641406849994,101.46722109000257,54381.89863440001
2023-11-13,16:46:07.000,317,11086162,-795,0,1699893966,13002.722242569995,101.50951586999872,54381.91260864
2023-11-13,16:46:08.000,317,11086155,-795,0,1699893967,13002.681824709995,101.53771239000343,54381.66805944
2023-11-13,16:46:09.000,317,11086146,-795,0,1699893968,13002.79634198,101.59410542999831,54381.67504656
2023-11-13,16:46:10.000,317,11086174,-795,0,1699893969,13002.883914009995,101.65049847000046,54381.70299504001
2023-11-13,16:46:11.000,317,11086132,-795,0,1699893970,13003.032112829991,101.6786949899979,54381.73793064
2023-11-13,16:46:12.000,317,11086161,-795,0,1699893971,13003.03884914,101.75623541999812,54381.7938276
2023-11-13,16:46:13.000,317,11086194,-795,0,1699893972,13003.166839029996,101.80557933000091,54381.82876320001
2023-11-13,16:46:14.000,317,11086219,-795,0,1699893973,13003.274619989992,101.8408249799977,54381.81478896
2023-11-13,16:46:15.000,317,11086173,-795,0,1699893974,13003.389137259997,101.87607063000178,54381.89164728
2023-11-13,16:46:16.000,317,11086099,-795,0,1699893975,13003.463236670003,101.93951280000329,54381.8636988
2023-11-13,16:46:17.000,317,11086173,-795,0,1699893976,13003.510390839998,102.01000410000415,54381.709982160006
2023-11-13,16:46:18.000,317,11086190,-795,0,1699893977,13003.631644419998,102.07344626999839,54381.856711680004
2023-11-13,16:46:19.000,317,11086235,-795,0,1699893978,13003.638380729994,102.15098669999861,54381.7938276
2023-11-13,16:46:20.000,317,11086143,-795,0,1699893979,13003.732689069999,102.21442887000012,54381.82177608001
2023-11-13,16:46:21.000,317,11086181,-795,0,1699893980,13003.86741526999,102.28492017000099,54381.96151848
2023-11-13,16:46:22.000,317,11086160,-795,0,1699893981,13004.002141469995,102.28492017000099,54382.05235104
2023-11-13,16:46:23.000,317,11086192,-795,0,1699893982,13004.03582302,102.35541147000185,54382.03837680001
2023-11-13,16:46:24.000,317,11086097,-795,0,1699893983,13004.082977189995,102.411804510004,54381.926582880005
2023-11-13,16:46:25.000,317,11086200,-795,0,1699893984,13004.04929563999,102.4470501600008,54381.98946696001
2023-11-13,16:46:26.000,317,11086169,-795,0,1699893985,13004.17054921999,102.50344320000295,54381.98946696001
2023-11-13,16:46:27.000,317,11086207,-795,0,1699893986,13004.285066489996,102.55983623999782,54382.11523512001
2023-11-13,16:46:28.000,317,11086233,-795,0,1699893987,13004.338956970001,102.5950818900019,54382.17113208
2023-11-13,16:46:29.000,317,11086153,-795,0,1699893988,13004.480419480002,102.63032753999869,54382.29690024
2023-11-13,16:46:30.000,317,11086182,-795,0,1699893989,13004.601673060002,102.66557319000276,54382.380745680006
2023-11-13,16:46:31.000,317,11086209,-795,0,1699893990,13004.669036159998,102.72196623000491,54382.44362976
2023-11-13,16:46:32.000,317,11086151,-795,0,1699893991,13004.675772469993,102.74311362000299,54382.429655520005
2023-11-13,16:46:33.000,317,11086179,-795,0,1699893992,13004.770080809998,102.74311362000299,54382.47157824001
2023-11-13,16:46:34.000,317,11086158,-795,0,1699893993,13004.797026049993,102.77835926999978,54382.457604
2023-11-13,16:46:35.000,317,11086179,-795,0,1699893994,13004.884598079989,102.7924575299985,54382.45061688001
2023-11-13,16:46:36.000,317,11086146,-795,0,1699893995,13004.992379039999,102.89114535000408,54382.7021532
2023-11-13,16:46:37.000,317,11086186,-795,0,1699893996,13005.16752309999,102.87704708999809,54382.90477968001
2023-11-13,16:46:38.000,317,11086149,-795,0,1699893997,13005.19446834,102.87704708999809,54382.84888272
2023-11-13,16:46:39.000,317,11086175,-795,0,1699893998,13005.241622509995,102.85589970000001,54382.80696000001
2023-11-13,16:46:40.000,317,11086156,-795,0,1699893999,13005.35613978,102.93344013000024,54383.03753496
2023-11-13,16:46:41.000,317,11086228,-795,0,1699894000,13005.41676657,102.91229274000216,54383.100419040005
2023-11-13,16:46:42.000,317,11086186,-795,0,1699894001,13005.443711809996,102.92639100000088,54383.149328880005
2023-11-13,16:46:43.000,317,11086186,-795,0,1699894002,13005.430239189991,102.91934187000152,54383.02356072001
2023-11-13,16:46:44.000,317,11086205,-795,0,1699894003,13005.531283839991,102.99688230000174,54383.21221296001
2023-11-13,16:46:45.000,317,11086177,-795,0,1699894004,13005.632328489992,102.96163664999767,54383.42182656
2023-11-13,16:46:46.000,317,11086181,-795,0,1699894005,13005.719900520002,102.96868578000431,54383.484710640005
2023-11-13,16:46:47.000,317,11086186,-795,0,1699894006,13005.793999929992,102.91934187000152,54383.56156896
2023-11-13,16:46:48.000,317,11086124,-795,0,1699894007,13005.767054689997,102.96868578000431,54383.44977504
2023-11-13,16:46:49.000,317,11086121,-795,0,1699894008,13005.861363030002,102.94753838999895,54383.603491680005
2023-11-13,16:46:50.000,317,11086162,-795,0,1699894009,13005.888308269998,102.95458751999831,54383.62445304001
2023-11-13,16:46:51.000,317,11086191,-795,0,1699894010,13005.982616609988,102.86999795999873,54383.79913104
2023-11-13,16:46:52.000,317,11086184,-795,0,1699894011,13005.955671369993,102.91229274000216,54383.74323408001
2023-11-13,16:46:53.000,317,11086181,-795,0,1699894012,13006.056716019993,102.9404892599996,54383.86201512001
2023-11-13,16:46:54.000,317,11086197,-795,0,1699894013,13006.029770779998,102.88409622000472,54383.89695072
2023-11-13,16:46:55.000,317,11086185,-795,0,1699894014,13006.164496979989,102.87704708999809,54384.12053856
2023-11-13,16:46:56.000,317,11086193,-795,0,1699894015,13006.130815429999,102.85589970000001,54384.106564320005
2023-11-13,16:46:57.000,317,11086182,-795,0,1699894016,13006.20491483999,102.78540839999914,54384.155474160005
2023-11-13,16:46:58.000,317,11086185,-795,0,1699894017,13006.171233289999,102.75016275000235,54384.16246128
2023-11-13,16:46:59.000,317,11086180,-795,0,1699894018,13006.27227794,102.71491709999827,54384.21835824001
2023-11-13,16:47:00.000,317,11086169,-795,0,1699894019,13006.38679520999,102.67262232000212,54384.4489332
2023-11-13,16:47:01.000,317,11086147,-795,0,1699894020,13006.460894619995,102.63032753999869,54384.58168848001
2023-11-13,16:47:02.000,317,11086241,-795,0,1699894021,13006.53499403,102.55278710999846,54384.63059832001
2023-11-13,16:47:03.000,317,11086147,-795,0,1699894022,13006.56867557999,102.53163972000038,54384.78431496
2023-11-13,16:47:04.000,317,11086118,-795,0,1699894023,13006.52825771999,102.47524667999824,54384.6934824
2023-11-13,16:47:05.000,317,11086161,-795,0,1699894024,13006.54846664999,102.42590277000272,54384.78431496
2023-11-13,16:47:06.000,317,11086180,-795,0,1699894025,13006.629302369991,102.36246060000121,54384.96598008001
2023-11-13,16:47:07.000,317,11086168,-795,0,1699894026,13006.67645654,102.32016581999778,54385.07078688
2023-11-13,16:47:08.000,317,11086173,-795,0,1699894027,13006.561939269995,102.2355762599982,54384.98694144001
2023-11-13,16:47:09.000,317,11086202,-795,0,1699894028,13006.716874400001,102.22147799999948,54385.2175164
2023-11-13,16:47:10.000,317,11086157,-795,0,1699894029,13006.784237499996,102.11574105000182,54385.43411712
2023-11-13,16:47:11.000,317,11086210,-795,0,1699894030,13006.811182739992,102.08754453000438,54385.48302696
2023-11-13,16:47:12.000,317,11086179,-795,0,1699894031,13006.770764879991,102.0029549700048,54385.55289816
2023-11-13,16:47:13.000,317,11086193,-795,0,1699894032,13006.790973809992,101.953611060002,54385.60879512001
2023-11-13,16:47:14.000,317,11086206,-795,0,1699894033,13006.777501190001,101.87607063000178,54385.601808
2023-11-13,16:47:15.000,317,11086145,-795,0,1699894034,13006.737083330001,101.87607063000178,54385.70661480001
2023-11-13,16:47:16.000,317,11086187,-795,0,1699894035,13006.730347019991,101.80557933000091,54385.94417688001
2023-11-13,16:47:17.000,317,11086141,-795,0,1699894036,13006.817919050001,101.74918628999876,54386.125842
2023-11-13,16:47:18.000,317,11086237,-795,0,1699894037,13006.797710120001,101.7068915100026,54386.14680336
2023-11-13,16:47:19.000,317,11086150,-795,0,1699894038,13006.817919050001,101.62935108000238,54386.24462304
2023-11-13,16:47:20.000,317,11086203,-795,0,1699894039,13006.811182739992,101.58705629999895,54386.39135256
2023-11-13,16:47:21.000,317,11086201,-795,0,1699894040,13006.817919050001,101.53066326000408,54386.53808208
2023-11-13,16:47:22.000,317,11086213,-795,0,1699894041,13006.777501190001,101.51656499999808,54386.58699192
2023-11-13,16:47:23.000,317,11086184,-795,0,1699894042,13006.743819639996,101.48836848000064,54386.63590176
2023-11-13,16:47:24.000,317,11086202,-795,0,1699894043,13006.642774989996,101.46722109000257,54386.77564416
2023-11-13,16:47:25.000,317,11086198,-795,0,1699894044,13006.629302369991,101.41787717999978,54386.92237368
2023-11-13,16:47:26.000,317,11086239,-795,0,1699894045,13006.602357129996,101.41082805000042,54387.1389744
2023-11-13,16:47:27.000,317,11086160,-795,0,1699894046,13006.55520296,101.41082805000042,54386.99923200001
2023-11-13,16:47:28.000,317,11086164,-795,0,1699894047,13006.602357129996,101.42492630999914,54387.271729680004
2023-11-13,16:47:29.000,317,11086167,-795,0,1699894048,13006.52825771999,101.43902456999785,54387.341600880005
2023-11-13,16:47:30.000,317,11086176,-795,0,1699894049,13006.440685689995,101.44607370000449,54387.22980696
2023-11-13,16:47:31.000,317,11086168,-795,0,1699894050,13006.400267829995,101.47427022000193,54387.29967816
2023-11-13,16:47:32.000,317,11086145,-795,0,1699894051,13006.35311366,101.52361413000472,54387.523266
2023-11-13,16:47:33.000,317,11086139,-795,0,1699894052,13006.29248687,101.5447615200028,54387.60012432001
2023-11-13,16:47:34.000,317,11086216,-795,0,1699894053,13006.238596389994,101.56590891000087,54387.64204704
2023-11-13,16:47:35.000,317,11086139,-795,0,1699894054,13006.32616841999,101.58705629999895,54387.83768640001
2023-11-13,16:47:36.000,317,11086206,-795,0,1699894055,13006.231860079999,101.63640021000174,54387.99839016
2023-11-13,16:47:37.000,317,11086156,-795,0,1699894056,13006.157760669994,101.65754759999982,54387.914544720006
2023-11-13,16:47:38.000,317,11086179,-795,0,1699894057,13006.110606499999,101.72098977000132,54387.9774288
2023-11-13,16:47:39.000,317,11086179,-795,0,1699894058,13006.076924949994,101.74918628999876,54388.061274240004
2023-11-13,16:47:40.000,317,11086202,-795,0,1699894059,13006.090397569998,101.78443194000283,54388.2569136
2023-11-13,16:47:41.000,317,11086174,-795,0,1699894060,13006.090397569998,101.82672671999899,54388.37569464
2023-11-13,16:47:42.000,317,11086187,-795,0,1699894061,13006.049979709998,101.88311976000114,54388.38268176
2023-11-13,16:47:43.000,317,11086185,-795,0,1699894062,13006.063452329989,101.89721801999985,54388.466527200006
2023-11-13,16:47:44.000,317,11086134,-795,0,1699894063,13005.928726129998,101.8901688900005,54388.45255296
2023-11-13,16:47:45.000,317,11086183,-715,0,1699894064,13005.901780890003,101.93246367000393,54388.45255296
2023-11-13,16:47:46.000,317,11086173,-795,0,1699894065,13005.861363030002,101.91131627999857,54388.65517944001
2023-11-13,16:47:47.000,317,11086199,-795,0,1699894066,13005.841154100002,101.88311976000114,54388.72505064001
2023-11-13,16:47:48.000,317,11086225,-795,0,1699894067,13005.692955279992,101.86197237000306,54388.65517944001
2023-11-13,16:47:49.000,317,11086189,-795,0,1699894068,13005.733373139992,101.84787411000434,54388.732037760004
2023-11-13,16:47:50.000,317,11086139,-795,0,1699894069,13005.861363030002,101.80557933000091,54388.899728640004
2023-11-13,16:47:51.000,317,11086172,-795,0,1699894070,13005.901780890003,101.79853020000155,54388.98357408
2023-11-13,16:47:52.000,317,11086150,-795,0,1699894071,13005.854626719993,101.78443194000283,54389.00453544
2023-11-13,16:47:53.000,317,11086212,-795,0,1699894072,13005.868099339998,101.79148107000219,54389.03947104001
2023-11-13,16:47:54.000,317,11086211,-795,0,1699894073,13005.787263619997,101.79853020000155,54389.10235512
2023-11-13,16:47:55.000,317,11086206,-795,0,1699894074,13005.666010039997,101.7068915100026,54389.01152256001
2023-11-13,16:47:56.000,317,11086172,-795,0,1699894075,13005.625592179997,101.72098977000132,54389.07440664
2023-11-13,16:47:57.000,317,11086147,-795,0,1699894076,13005.686218969997,101.63640021000174,54389.270046
2023-11-13,16:47:58.000,317,11086207,-795,0,1699894077,13005.666010039997,101.61525282000366,54389.36786568
2023-11-13,16:47:59.000,317,11086165,-795,0,1699894078,13005.618855870001,101.51656499999808,54389.4097884
2023-11-13,16:48:00.000,317,11086136,-795,0,1699894079,13005.558229080001,101.50246673999936,54389.37485280001
2023-11-13,16:48:01.000,317,11086168,-795,0,1699894080,13005.524547529996,101.45312283000385,54389.36087856
2023-11-13,16:48:02.000,317,11086208,-795,0,1699894081,13005.470657049991,101.43902456999785,54389.50760808
2023-11-13,16:48:03.000,317,11086143,-795,0,1699894082,13005.497602290001,101.41787717999978,54389.49363384001
2023-11-13,16:48:04.000,317,11086167,-795,0,1699894083,13005.39655764,101.42492630999914,54389.58446640001
2023-11-13,16:48:05.000,317,11086190,-795,0,1699894084,13005.41003025999,101.41787717999978,54389.75215728001
2023-11-13,16:48:06.000,317,11086257,-795,0,1699894085,13005.403293949996,101.34738587999891,54389.78010576001
2023-11-13,16:48:07.000,317,11086188,-795,0,1699894086,13005.33593085,101.38263153000298,54389.76613152
2023-11-13,16:48:08.000,317,11086127,-795,0,1699894087,13005.22814988999,101.37558240000362,54389.640363360006
2023-11-13,16:48:09.000,317,11086144,-795,0,1699894088,13005.221413579995,101.31214023000211,54389.76613152
2023-11-13,16:48:10.000,317,11086209,-795,0,1699894089,13005.221413579995,101.31214023000211,54389.79408
2023-11-13,16:48:11.000,317,11086218,-795,0,1699894090,13005.180995719995,101.34738587999891,54389.80106712001
2023-11-13,16:48:12.000,317,11086200,-795,0,1699894091,13005.100159999995,101.3967297900017,54389.87792544001
2023-11-13,16:48:13.000,317,11086188,-795,0,1699894092,13005.08668737999,101.34738587999891,54389.67529896
2023-11-13,16:48:14.000,317,11086211,-795,0,1699894093,13005.08668737999,101.35443500999827,54389.7242088
2023-11-13,16:48:15.000,317,11086199,-795,0,1699894094,13005.06647844999,101.35443500999827,54389.738183040005
2023-11-13,16:48:16.000,317,11086148,-795,0,1699894095,13005.05300583,101.36853327000426,54389.89888680001
2023-11-13,16:48:17.000,317,11086157,-795,0,1699894096,13005.019324279994,101.37558240000362,54389.88491256
2023-11-13,16:48:18.000,317,11086167,-795,0,1699894097,13004.958697489994,101.35443500999827,54389.94779664001
2023-11-13,16:48:19.000,317,11086193,-795,0,1699894098,13004.884598079989,101.41082805000042,54389.82202848
2023-11-13,16:48:20.000,317,11086144,-795,0,1699894099,13004.817234979993,101.3967297900017,54389.87093832
2023-11-13,16:48:21.000,317,11086167,-795,0,1699894100,13004.857652839994,101.41082805000042,54389.91984816001
2023-11-13,16:48:22.000,317,11086196,-795,0,1699894101,13004.871125459998,101.43902456999785,54390.08055192
2023-11-13,16:48:23.000,317,11086183,-795,0,1699894102,13004.864389149989,101.41082805000042,54390.073564800005
2023-11-13,16:48:24.000,317,11086171,-795,0,1699894103,13004.702717710003,101.44607370000449,54389.96875800001
2023-11-13,16:48:25.000,317,11086148,-795,0,1699894104,13004.736399259993,101.43902456999785,54390.08055192
2023-11-13,16:48:26.000,317,11086205,-795,0,1699894105,13004.716190329993,101.44607370000449,54390.19933296
2023-11-13,16:48:27.000,317,11086185,-795,0,1699894106,13004.655563539993,101.46722109000257,54390.094526160006
2023-11-13,16:48:28.000,317,11086165,-795,0,1699894107,13004.547782579997,101.4319754399985,54390.03164208
2023-11-13,16:48:29.000,317,11086174,-795,0,1699894108,13004.608409369997,101.50246673999936,54390.23426856001
2023-11-13,16:48:30.000,317,11086217,-795,0,1699894109,13004.615145679993,101.44607370000449,54390.38099808001
2023-11-13,16:48:31.000,317,11086190,-795,0,1699894110,13004.581464130002,101.4319754399985,54390.43689504
2023-11-13,16:48:32.000,317,11086227,-795,0,1699894111,13004.520837340002,101.44607370000449,54390.39497232
2023-11-13,16:48:33.000,317,11086206,-795,0,1699894112,13004.446737929997,101.43902456999785,54390.30413976001
2023-11-13,16:48:34.000,317,11086174,-795,0,1699894113,13004.413056379992,101.3967297900017,54390.32510112
2023-11-13,16:48:35.000,317,11086177,-795,0,1699894114,13004.318748040001,101.41787717999978,54390.33907536
2023-11-13,16:48:36.000,317,11086197,-795,0,1699894115,13004.298539110001,101.37558240000362,54390.457856400004
2023-11-13,16:48:37.000,317,11086177,-795,0,1699894116,13004.305275419996,101.3614841400049,54390.53471472
2023-11-13,16:48:38.000,317,11086170,-795,0,1699894117,13004.21770339,101.32623849000083,54390.45086928001
2023-11-13,16:48:39.000,317,11086159,-795,0,1699894118,13004.17054921999,101.36853327000426,54390.40195944001
2023-11-13,16:48:40.000,317,11086149,-795,0,1699894119,13004.13686767,101.31214023000211,54390.478817760006
2023-11-13,16:48:41.000,317,11086182,-795,0,1699894120,13004.09644981,101.31918936000147,54390.53471472
2023-11-13,16:48:42.000,317,11086163,-795,0,1699894121,13004.042559329995,101.31214023000211,54390.695418480005
2023-11-13,16:48:43.000,317,11086129,-795,0,1699894122,13003.88762419999,101.31918936000147,54390.478817760006
2023-11-13,16:48:44.000,317,11086199,-795,0,1699894123,13003.84720633999,101.34033674999955,54390.50676624
2023-11-13,16:48:45.000,317,11086170,-795,0,1699894124,13003.800052169994,101.34033674999955,54390.625547280004
2023-11-13,16:48:46.000,317,11086227,-795,0,1699894125,13003.800052169994,101.35443500999827,54390.70939272
2023-11-13,16:48:47.000,317,11086186,-795,0,1699894126,13003.732689069999,101.36853327000426,54390.66747000001
2023-11-13,16:48:48.000,317,11086192,-795,0,1699894127,13003.631644419998,101.35443500999827,54390.54170184
2023-11-13,16:48:49.000,317,11086213,-795,0,1699894128,13003.584490249988,101.43902456999785,54390.66747000001
2023-11-13,16:48:50.000,317,11086197,-795,0,1699894129,13003.550808699998,101.43902456999785,54390.78625104001
2023-11-13,16:48:51.000,317,11086179,-795,0,1699894130,13003.469972979998,101.45312283000385,54390.73035408
2023-11-13,16:48:52.000,317,11086205,-795,0,1699894131,13003.355455709992,101.5447615200028,54390.65349576
2023-11-13,16:48:53.000,317,11086241,-795,0,1699894132,13003.288092609997,101.53771239000343,54390.59759880001
2023-11-13,16:48:54.000,317,11086189,-795,0,1699894133,13003.220729510002,101.5447615200028,54390.65349576
2023-11-13,16:48:55.000,317,11086191,-795,0,1699894134,13003.139893790001,101.60115455999767,54390.54170184
2023-11-13,16:48:56.000,317,11086153,-795,0,1699894135,13003.153366409992,101.60115455999767,54390.71637984001
2023-11-13,16:48:57.000,317,11086210,-795,0,1699894136,13003.03884914,101.63640021000174,54390.73035408
2023-11-13,16:48:58.000,317,11086145,-795,0,1699894137,13003.01864021,101.62230195000302,54390.744328320005
2023-11-13,16:48:59.000,317,11086173,-795,0,1699894138,13002.91759556,101.63640021000174,54390.61157304
2023-11-13,16:49:00.000,317,11086229,-795,0,1699894139,13002.85696877,101.63640021000174,54390.59759880001
2023-11-13,16:49:01.000,317,11086189,-795,0,1699894140,13002.8771777,101.61525282000366,54390.82817376
2023-11-13,16:49:02.000,317,11086167,-795,0,1699894141,13002.81655091,101.55885978000151,54390.82118664
2023-11-13,16:49:03.000,317,11086176,-795,0,1699894142,13002.782869359995,101.53771239000343,54390.7722768
2023-11-13,16:49:04.000,317,11086213,-795,0,1699894143,13002.61446161,101.50951586999872,54390.54170184
2023-11-13,16:49:05.000,317,11086148,-795,0,1699894144,13002.553834819999,101.44607370000449,54390.48580488
2023-11-13,16:49:06.000,317,11086131,-795,0,1699894145,13002.56730743999,101.40377892000106,54390.66048288
2023-11-13,16:49:07.000,317,11086191,-795,0,1699894146,13002.553834819999,101.34738587999891,54390.68843136001
2023-11-13,16:49:08.000,317,11086173,-795,0,1699894147,13002.479735409994,101.2980419700034,54390.695418480005
2023-11-13,16:49:09.000,317,11086197,-795,0,1699894148,13002.446053859989,101.22755067000253,54390.59759880001
2023-11-13,16:49:10.000,317,11086144,-795,0,1699894149,13002.385427069989,101.11476458999823,54390.53471472
2023-11-13,16:49:11.000,317,11086199,-795,0,1699894150,13002.378690759993,101.051322420004,54390.67445712
2023-11-13,16:49:12.000,317,11086149,-795,0,1699894151,13002.311327659998,100.98083112000313,54390.54868896001
2023-11-13,16:49:13.000,317,11086209,-795,0,1699894152,13002.297855039993,100.94558546999906,54390.54868896001
2023-11-13,16:49:14.000,317,11086194,-795,0,1699894153,13002.223755630002,100.81870113000332,54390.360036720005
2023-11-13,16:49:15.000,317,11086194,-795,0,1699894154,13002.109238359997,100.78345547999925,54390.26221704001
2023-11-13,16:49:16.000,317,11086192,-795,0,1699894155,13002.149656219997,100.69886591999966,54390.360036720005
2023-11-13,16:49:17.000,317,11086193,-795,0,1699894156,13002.156392529992,100.67066940000223,54390.408946560005
2023-11-13,16:49:18.000,317,11086131,-795,0,1699894157,13002.136183599992,100.57198158000392,54390.38099808001
2023-11-13,16:49:19.000,317,11086190,-795,0,1699894158,13002.136183599992,100.55788331999793,54390.34606248
2023-11-13,16:49:20.000,317,11086163,-795,0,1699894159,13002.028402639997,100.47329375999834,54390.143436000006
2023-11-13,16:49:21.000,317,11086039,-795,0,1699894160,13002.028402639997,100.40985159000411,54390.18535872001
2023-11-13,16:49:22.000,317,11086174,-795,0,1699894161,13002.014930019992,100.38870419999876,54390.34606248
2023-11-13,16:49:23.000,317,11086198,-795,0,1699894162,13001.947566919996,100.30411463999917,54390.1783716
2023-11-13,16:49:24.000,317,11086222,-795,0,1699894163,13001.859994890001,100.33231116000388,54390.10151328
2023-11-13,16:49:25.000,317,11086189,-795,0,1699894164,13001.907149059996,100.29706550999981,54390.29715264
2023-11-13,16:49:26.000,317,11086158,-755,0,1699894165,13001.907149059996,100.26886899000237,54390.29715264
2023-11-13,16:49:27.000,317,11086211,-795,0,1699894166,13001.826313339996,100.26886899000237,54390.25522992001
2023-11-13,16:49:28.000,317,11086213,-795,0,1699894167,13001.725268689996,100.19132856000215,54389.9338224
2023-11-13,16:49:29.000,317,11086103,-795,0,1699894168,13001.604015109995,100.16313204000471,54390.0036936
2023-11-13,16:49:30.000,317,11086195,-795,0,1699894169,13001.664641899995,100.14198464999936,54390.0036936
2023-11-13,16:49:31.000,317,11086181,-795,0,1699894170,13001.644432969995,100.15608290999808,54390.03164208
2023-11-13,16:49:32.000,317,11086199,-795,0,1699894171,13001.59054248999,100.09264074000384,54389.96177088
2023-11-13,16:49:33.000,317,11086178,-795,0,1699894172,13001.53665201,100.0996898700032,54389.84997696001
2023-11-13,16:49:34.000,317,11086194,-795,0,1699894173,13001.59054248999,100.07854247999785,54389.82901560001
2023-11-13,16:49:35.000,317,11086204,-795,0,1699894174,13001.55686094,100.09264074000384,54389.88491256
2023-11-13,16:49:36.000,317,11086156,-795,0,1699894175,13001.482761529995,100.06444421999913,54389.71722168
2023-11-13,16:49:37.000,317,11086186,-795,0,1699894176,13001.48949783999,100.11378813000192,54389.856964080005
2023-11-13,16:49:38.000,317,11086144,-795,0,1699894177,13001.422134739994,100.04329683000105,54389.62638912
2023-11-13,16:49:39.000,317,11086146,-795,0,1699894178,13001.401925809994,100.10673900000256,54389.6543376
2023-11-13,16:49:40.000,317,11086218,-795,0,1699894179,13001.42887104999,100.10673900000256,54389.69626032
2023-11-13,16:49:41.000,317,11086167,-795,0,1699894180,13001.40866211999,100.13493552,54389.73119592001
2023-11-13,16:49:42.000,317,11086160,-795,0,1699894181,13001.3951895,100.12788639000064,54389.66831184
2023-11-13,16:49:43.000,317,11086165,-795,0,1699894182,13001.38845318999,100.14903377999872,54389.640363360006
2023-11-13,16:49:44.000,317,11086141,-795,0,1699894183,13001.34803532999,100.13493552,54389.38183992
2023-11-13,16:49:45.000,317,11086112,-795,0,1699894184,13001.307617469989,100.15608290999808,54389.38183992
2023-11-13,16:49:46.000,317,11086202,-795,0,1699894185,13001.260463299994,100.0996898700032,54389.270046
2023-11-13,16:49:47.000,317,11086209,-795,0,1699894186,13001.314353779999,100.14198464999936,54389.43074976
2023-11-13,16:49:48.000,317,11086174,-795,0,1699894187,13001.240254369994,100.14903377999872,54389.32594296001
2023-11-13,16:49:49.000,317,11086158,-795,0,1699894188,13001.246990679989,100.17723030000343,54389.31196872
2023-11-13,16:49:50.000,317,11086142,-795,0,1699894189,13001.341299019994,100.17723030000343,54389.32594296001
2023-11-13,16:49:51.000,317,11086192,-795,0,1699894190,13001.260463299994,100.2336233399983,54389.31895584
2023-11-13,16:49:52.000,317,11086205,-795,0,1699894191,13001.246990679989,100.20542682000087,54389.304981600006
2023-11-13,16:49:53.000,317,11086179,-795,0,1699894192,13001.246990679989,100.19837769000151,54389.24908464001
2023-11-13,16:49:54.000,317,11086198,-795,0,1699894193,13001.166154959988,100.17018117000407,54389.07440664
2023-11-13,16:49:55.000,317,11086198,-795,0,1699894194,13001.159418649993,100.16313204000471,54388.97658696
2023-11-13,16:49:56.000,317,11086180,-795,0,1699894195,13001.213309129998,100.21952507999958,54389.04645816
2023-11-13,16:49:57.000,317,11086154,-795,0,1699894196,13001.253726989999,100.24067246999766,54388.99754832
2023-11-13,16:49:58.000,317,11086156,-795,0,1699894197,13001.246990679989,100.2336233399983,54389.04645816
2023-11-13,16:49:59.000,317,11086203,-795,0,1699894198,13001.253726989999,100.29001638000045,54388.99056120001
2023-11-13,16:50:00.000,317,11086094,-795,0,1699894199,13001.199836509993,100.29001638000045,54388.67614080001
2023-11-13,16:50:01.000,317,11086089,-795,0,1699894200,13001.246990679989,100.27591812000173,54388.732037760004
2023-11-13,16:50:02.000,317,11086097,-795,0,1699894201,13001.226781749989,100.29706550999981,54388.69011504
2023-11-13,16:50:03.000,317,11086178,-795,0,1699894202,13001.246990679989,100.30411463999917,54388.64819232
2023-11-13,16:50:04.000,317,11086193,-795,0,1699894203,13001.294144849999,100.31821289999789,54388.65517944001
2023-11-13,16:50:05.000,317,11086236,-795,0,1699894204,13001.34803532999,100.29001638000045,54388.69011504
2023-11-13,16:50:06.000,317,11086175,-795,0,1699894205,13001.42887104999,100.26886899000237,54388.64819232
2023-11-13,16:50:07.000,317,11086148,-795,0,1699894206,13001.45581629,100.31116376999853,54388.571334
2023-11-13,16:50:08.000,317,11086181,-795,0,1699894207,13001.46928890999,100.31821289999789,54388.48050144
2023-11-13,16:50:09.000,317,11086180,-795,0,1699894208,13001.45581629,100.33936029000324,54388.31979768001
2023-11-13,16:50:10.000,317,11086077,-795,0,1699894209,13001.482761529995,100.33936029000324,54388.1870424
2023-11-13,16:50:11.000,317,11086208,-795,0,1699894210,13001.55686094,100.32526203000452,54388.27088784001
2023-11-13,16:50:12.000,317,11086214,-795,0,1699894211,13001.644432969995,100.3464094200026,54388.30582344
2023-11-13,16:50:13.000,317,11086169,-795,0,1699894212,13001.684850829995,100.36755681000068,54388.14511968
2023-11-13,16:50:14.000,317,11086150,-795,0,1699894213,13001.69832345,100.33936029000324,54387.942493200004
2023-11-13,16:50:15.000,317,11086121,-795,0,1699894214,13001.77915917,100.35345855000196,54388.09620984
2023-11-13,16:50:16.000,317,11086117,-795,0,1699894215,13001.859994890001,100.3816550699994,54387.872622
2023-11-13,16:50:17.000,317,11086190,-795,0,1699894216,13001.873467509991,100.36755681000068,54387.914544720006
2023-11-13,16:50:18.000,317,11086169,-795,0,1699894217,13001.893676439991,100.39575332999812,54387.78877656001
2023-11-13,16:50:19.000,317,11086200,-795,0,1699894218,13001.981248470001,100.40280246000475,54387.676982640005
2023-11-13,16:50:20.000,317,11086162,-795,0,1699894219,13002.082293120002,100.40985159000411,54387.76781520001
2023-11-13,16:50:21.000,317,11086191,-795,0,1699894220,13002.109238359997,100.42394985000283,54387.73986672001
2023-11-13,16:50:22.000,317,11086191,-795,0,1699894221,13002.217019319993,100.38870419999876,54387.57217584001
2023-11-13,16:50:23.000,317,11086164,-795,0,1699894222,13002.176601459993,100.4450972400009,54387.5931372
2023-11-13,16:50:24.000,317,11086132,-795,0,1699894223,13002.196810389993,100.43099898000219,54387.50230464001
2023-11-13,16:50:25.000,317,11086090,-795,0,1699894224,13002.291118729998,100.48739202000434,54387.439420560004
2023-11-13,16:50:26.000,317,11086164,-795,0,1699894225,13002.331536589998,100.50149028000305,54387.460381920006
2023-11-13,16:50:27.000,317,11086212,-795,0,1699894226,13002.371954449998,100.51558854000177,54387.2787168
2023-11-13,16:50:28.000,317,11086161,-795,0,1699894227,13002.425844929989,100.54378505999921,54387.26474256001
2023-11-13,16:50:29.000,317,11086145,-795,0,1699894228,13002.452790169998,100.57903071000328,54387.29967816
2023-11-13,16:50:30.000,317,11086173,-795,0,1699894229,13002.466262789989,100.6565711400035,54387.19487136001
2023-11-13,16:50:31.000,317,11086164,-795,0,1699894230,13002.63467054,100.6565711400035,54387.271729680004
2023-11-13,16:50:32.000,317,11086138,-755,0,1699894231,13002.722242569995,100.72001330999774,54387.21583272001
2023-11-13,16:50:33.000,317,11086187,-795,0,1699894232,13002.73571519,100.72706244000437,54387.1389744
2023-11-13,16:50:34.000,317,11086145,-795,0,1699894233,13002.762660429995,100.77640634999989,54386.99923200001
2023-11-13,16:50:35.000,317,11086199,-795,0,1699894234,13002.823287219995,100.81870113000332,54386.9642964
2023-11-13,16:50:36.000,317,11086204,-795,0,1699894235,13002.91759556,100.85394678000011,54387.06910320001
2023-11-13,16:50:37.000,317,11086167,-795,0,1699894236,13002.97822235,100.88919243000419,54387.06910320001
2023-11-13,16:50:38.000,317,11086215,-795,0,1699894237,13003.052321759991,100.91738895000162,54386.98525776
2023-11-13,16:50:39.000,317,11086161,-795,0,1699894238,13003.072530689991,100.94558546999906,54386.87346384
2023-11-13,16:50:40.000,317,11086157,-795,0,1699894239,13003.153366409992,100.95968372999778,54386.908399440006
2023-11-13,16:50:41.000,317,11086212,-795,0,1699894240,13003.234202129992,101.00197851000121,54386.887438080004
2023-11-13,16:50:42.000,317,11086164,-795,0,1699894241,13003.267883679997,101.03017502999865,54386.80359264
2023-11-13,16:50:43.000,317,11086169,-795,0,1699894242,13003.348719399997,100.98788025000249,54386.67782448
2023-11-13,16:50:44.000,317,11086184,-795,0,1699894243,13003.341983090002,101.037224159998,54386.60795328
2023-11-13,16:50:45.000,317,11086210,-795,0,1699894244,13003.544072389988,101.00197851000121,54386.740708560006
2023-11-13,16:50:46.000,317,11086238,-795,0,1699894245,13003.557545009993,101.01607676999993,54386.67782448
2023-11-13,16:50:47.000,317,11086239,-795,0,1699894246,13003.678798589994,101.051322420004,54386.789618400006
2023-11-13,16:50:48.000,317,11086141,-795,0,1699894247,13003.719216449994,101.12181372000487,54386.7546828
2023-11-13,16:50:49.000,317,11086153,-795,0,1699894248,13003.752897999999,101.02312589999929,54386.552056320004
2023-11-13,16:50:50.000,317,11086191,-795,0,1699894249,13003.76637061999,101.07246981000208,54386.4402624
2023-11-13,16:50:51.000,317,11086174,-795,0,1699894250,13003.860678959994,101.03017502999865,54386.433275280004
2023-11-13,16:50:52.000,317,11086198,-795,0,1699894251,13003.961723609995,101.04427329000464,54386.48218512
2023-11-13,16:50:53.000,317,11086178,-795,0,1699894252,13004.05603195,101.10066632999951,54386.433275280004
2023-11-13,16:50:54.000,317,11086162,-795,0,1699894253,13004.082977189995,101.05837155000336,54386.384365440004
2023-11-13,16:50:55.000,317,11086185,-795,0,1699894254,13004.15034028999,101.06542068000272,54386.39135256
2023-11-13,16:50:56.000,317,11086167,-795,0,1699894255,13004.09644981,101.11476458999823,54386.167764720005
2023-11-13,16:50:57.000,317,11086169,-795,0,1699894256,13004.19075814999,101.12181372000487,54386.14680336
2023-11-13,16:50:58.000,317,11086147,-795,0,1699894257,13004.1570766,101.12886285000423,54385.93718976
2023-11-13,16:50:59.000,317,11086232,-795,0,1699894258,13004.224439699996,101.12181372000487,54385.94417688001
2023-11-13,16:51:00.000,317,11086176,-795,0,1699894259,13004.264857559996,101.17115763000038,54385.97212536001
2023-11-13,16:51:01.000,317,11086205,-795,0,1699894260,13004.406320069997,101.16410850000102,54386.08391928
2023-11-13,16:51:02.000,317,11086184,-795,0,1699894261,13004.359165900001,101.22050154000317,54385.83937008
2023-11-13,16:51:03.000,317,11086203,-795,0,1699894262,13004.453474239992,101.22050154000317,54385.881292800004
2023-11-13,16:51:04.000,317,11086137,-795,0,1699894263,13004.487155789997,101.26984544999868,54385.97212536001
2023-11-13,16:51:05.000,317,11086161,-795,0,1699894264,13004.567991509997,101.26984544999868,54385.881292800004
2023-11-13,16:51:06.000,317,11086193,-795,0,1699894265,13004.581464130002,101.33328762000019,54385.82539584001
2023-11-13,16:51:07.000,317,11086161,-795,0,1699894266,13004.594936749992,101.31918936000147,54385.67866632
2023-11-13,16:51:08.000,317,11086162,-795,0,1699894267,13004.621881990002,101.41082805000042,54385.69962768
2023-11-13,16:51:09.000,317,11086162,-795,0,1699894268,13004.709454019998,101.38263153000298,54385.70661480001
2023-11-13,16:51:10.000,317,11086204,-795,0,1699894269,13004.763344499988,101.41082805000042,54385.72058904
2023-11-13,16:51:11.000,317,11086198,-795,0,1699894270,13004.790289739998,101.41787717999978,54385.72757616001
2023-11-13,16:51:12.000,317,11086066,-795,0,1699894271,13004.837443909993,101.41787717999978,54385.58783376001
2023-11-13,16:51:13.000,317,11086182,-795,0,1699894272,13004.850916529998,101.43902456999785,54385.53892392001
2023-11-13,16:51:14.000,317,11086202,-795,0,1699894273,13004.830707599998,101.46017196000321,54385.44110424001
2023-11-13,16:51:15.000,317,11086162,-795,0,1699894274,13004.844180219989,101.46722109000257,54385.37123304001
2023-11-13,16:51:16.000,317,11086174,-795,0,1699894275,13004.904807009989,101.52361413000472,54385.49001408001
2023-11-13,16:51:17.000,317,11086178,-795,0,1699894276,13004.925015939989,101.51656499999808,54385.40616864
2023-11-13,16:51:18.000,317,11086161,-795,0,1699894277,13005.012587969999,101.58000716999959,54385.448091360005
2023-11-13,16:51:19.000,317,11086171,-795,0,1699894278,13005.012587969999,101.5447615200028,54385.38520728
2023-11-13,16:51:20.000,317,11086148,-795,0,1699894279,13005.06647844999,101.55885978000151,54385.40616864
2023-11-13,16:51:21.000,317,11086160,-795,0,1699894280,13005.140577859995,101.58705629999895,54385.35027168001
2023-11-13,16:51:22.000,317,11086156,-795,0,1699894281,13005.180995719995,101.62935108000238,54385.27341336001
2023-11-13,16:51:23.000,317,11086229,-795,0,1699894282,13005.17425941,101.60115455999767,54385.15463232001
2023-11-13,16:51:24.000,317,11086226,-795,0,1699894283,13005.201204649995,101.62935108000238,54385.17559368
2023-11-13,16:51:25.000,317,11086138,-795,0,1699894284,13005.29551299,101.68574412000453,54385.19655504
2023-11-13,16:51:26.000,317,11086182,-795,0,1699894285,13005.39655764,101.71394064000197,54385.29437472
2023-11-13,16:51:27.000,317,11086201,-795,0,1699894286,13005.470657049991,101.6786949899979,54385.32232320001
2023-11-13,16:51:28.000,317,11086178,-795,0,1699894287,13005.538020150001,101.71394064000197,54385.29437472
2023-11-13,16:51:29.000,317,11086232,-795,0,1699894288,13005.571701699992,101.72803890000068,54385.20354216001
2023-11-13,16:51:30.000,317,11086198,-795,0,1699894289,13005.558229080001,101.74918628999876,54385.07078688
2023-11-13,16:51:31.000,317,11086179,-795,0,1699894290,13005.564965389996,101.74918628999876,54384.75636648
2023-11-13,16:51:32.000,317,11086186,-795,0,1699894291,13005.699691590002,101.80557933000091,54385.112709600005
2023-11-13,16:51:33.000,317,11086167,-795,0,1699894292,13005.787263619997,101.80557933000091,54385.07078688
2023-11-13,16:51:34.000,317,11086204,-795,0,1699894293,13005.935462439993,101.76328455000476,54384.91008312
2023-11-13,16:51:35.000,317,11086189,-795,0,1699894294,13005.942198749988,101.78443194000283,54384.88213464
2023-11-13,16:51:36.000,317,11086141,-795,0,1699894295,13005.969143989998,101.77033368000411,54384.903096
2023-11-13,16:51:37.000,317,11086184,-795,0,1699894296,13006.056716019993,101.71394064000197,54384.903096
2023-11-13,16:51:38.000,317,11086142,-795,0,1699894297,13006.097133879994,101.72803890000068,54384.91008312
2023-11-13,16:51:39.000,317,11086189,-795,0,1699894298,13006.144288049989,101.69279325000389,54384.728418000006
2023-11-13,16:51:40.000,317,11086184,-795,0,1699894299,13006.20491483999,101.66459672999918,54384.707456640004
2023-11-13,16:51:41.000,317,11086149,-795,0,1699894300,13006.35311366,101.65049847000046,54384.6934824
2023-11-13,16:51:42.000,317,11086189,-795,0,1699894301,13006.47436724,101.59410542999831,54384.71444376
2023-11-13,16:51:43.000,317,11086197,-795,0,1699894302,13006.541730339995,101.55885978000151,54384.672521039996
2023-11-13,16:51:44.000,317,11086179,-795,0,1699894303,13006.55520296,101.51656499999808,54384.54675288
2023-11-13,16:51:45.000,317,11086249,-795,0,1699894304,13006.683192849996,101.49541761,54384.53277864001
2023-11-13,16:51:46.000,317,11086170,-795,0,1699894305,13006.764028569996,101.42492630999914,54384.38604912001
2023-11-13,16:51:47.000,317,11086175,-795,0,1699894306,13006.892018459992,101.36853327000426,54384.40002336
2023-11-13,16:51:48.000,317,11086149,-715,0,1699894307,13006.972854179992,101.37558240000362,54384.41399760001
2023-11-13,16:51:49.000,317,11086180,-795,0,1699894308,13007.033480969993,101.31918936000147,54384.25329384
2023-11-13,16:51:50.000,317,11086162,-795,0,1699894309,13007.134525619993,101.26984544999868,54384.3091908
2023-11-13,16:51:51.000,317,11086210,-795,0,1699894310,13007.215361339993,101.26984544999868,54384.25329384
2023-11-13,16:51:52.000,317,11086131,-795,0,1699894311,13007.249042889998,101.26279631999932,54384.2393196
2023-11-13,16:51:53.000,317,11086139,-795,0,1699894312,13007.309669679998,101.21345241000381,54384.21835824001
2023-11-13,16:51:54.000,317,11086146,-795,0,1699894313,13007.336614919994,101.17820675999974,54384.106564320005
2023-11-13,16:51:55.000,317,11086215,-795,0,1699894314,13007.370296469999,101.1852558899991,54383.94586056
2023-11-13,16:51:56.000,317,11086175,-795,0,1699894315,13007.417450639994,101.19935414999782,54383.95284768
2023-11-13,16:51:57.000,317,11086169,-795,0,1699894316,13007.55217684,101.20640328000445,54384.19739688001
2023-11-13,16:51:58.000,317,11086140,-795,0,1699894317,13007.619539939995,101.17820675999974,54384.21137112
2023-11-13,16:51:59.000,317,11086207,-795,0,1699894318,13007.599331009995,101.24164893000125,54384.21137112
2023-11-13,16:52:00.000,317,11086177,-795,0,1699894319,13007.60606731999,101.2980419700034,54383.98079616001
2023-11-13,16:52:01.000,317,11086149,-795,0,1699894320,13007.67343042,101.31214023000211,54384.00874464001
2023-11-13,16:52:02.000,317,11086191,-795,0,1699894321,13007.70711196999,101.37558240000362,54383.987783280005
2023-11-13,16:52:03.000,317,11086186,-795,0,1699894322,13007.66669410999,101.4319754399985,54383.88297648001
2023-11-13,16:52:04.000,317,11086167,-795,0,1699894323,13007.73405721,101.47427022000193,54383.91092496001
2023-11-13,16:52:05.000,317,11086147,-795,0,1699894324,13007.81489293,101.58705629999895,54384.05066736001
2023-11-13,16:52:06.000,317,11086198,-795,0,1699894325,13007.81489293,101.59410542999831,54384.02271888
2023-11-13,16:52:07.000,317,11086179,-795,0,1699894326,13007.841838169996,101.65754759999982,54383.95284768
2023-11-13,16:52:08.000,317,11086167,-795,0,1699894327,13007.848574479991,101.77738281000347,54383.91092496001
2023-11-13,16:52:09.000,317,11086176,-795,0,1699894328,13007.902464959996,101.84787411000434,54383.95983480001
2023-11-13,16:52:10.000,317,11086151,-795,0,1699894329,13007.936146510001,101.92541454000457,54383.987783280005
2023-11-13,16:52:11.000,317,11086202,-795,0,1699894330,13007.936146510001,102.03115149000223,54383.95983480001
2023-11-13,16:52:12.000,317,11086172,-795,0,1699894331,13007.942882819996,102.18623235000268,54383.855028
2023-11-13,16:52:13.000,317,11086189,-795,0,1699894332,13008.010245919992,102.2355762599982,54383.95284768
2023-11-13,16:52:14.000,317,11086207,-795,0,1699894333,13008.037191160001,102.30606755999906,54383.89695072
2023-11-13,16:52:15.000,317,11086185,-795,0,1699894334,13008.178653670002,102.36950973000057,54383.9947704
2023-11-13,16:52:16.000,317,11086179,-795,0,1699894335,13008.185389979997,102.48229581000487,54384.02271888
2023-11-13,16:52:17.000,317,11086168,-795,0,1699894336,13008.158444740002,102.57393450000382,54383.86201512001
2023-11-13,16:52:18.000,317,11086165,-795,0,1699894337,13008.178653670002,102.65147493000404,54383.68733712
2023-11-13,16:52:19.000,317,11086221,-795,0,1699894338,13008.225807839997,102.75016275000235,54383.70829848
2023-11-13,16:52:20.000,317,11086198,-795,0,1699894339,13008.320116180003,102.8065557900045,54383.84804088
2023-11-13,16:52:21.000,317,11086192,-795,0,1699894340,13008.387479279998,102.88409622000472,54383.84804088
2023-11-13,16:52:22.000,317,11086230,-795,0,1699894341,13008.468314999998,102.95458751999831,54383.820092400005
2023-11-13,16:52:23.000,317,11086195,-795,0,1699894342,13008.522205479989,103.03212794999854,54383.820092400005
2023-11-13,16:52:24.000,317,11086198,-795,0,1699894343,13008.555887029994,103.08852099000069,54383.67336288001
2023-11-13,16:52:25.000,317,11086167,-795,0,1699894344,13008.670404299999,103.12376664000476,54383.722272720006
2023-11-13,16:52:26.000,317,11086223,-795,0,1699894345,13008.77144895,103.18015967999963,54383.76419544001
2023-11-13,16:52:27.000,317,11086237,-795,0,1699894346,13008.84554835999,103.22245446000306,54383.81310528001
2023-11-13,16:52:28.000,317,11086195,-795,0,1699894347,13008.84554835999,103.29294576000393,54383.71528560001
2023-11-13,16:52:29.000,317,11086160,-795,0,1699894348,13008.960065629995,103.2154053300037,54383.771182560005
2023-11-13,16:52:30.000,317,11086213,-795,0,1699894349,13009.0745829,103.22950359000242,54383.70829848
2023-11-13,16:52:31.000,317,11086184,-795,0,1699894350,13009.189100169991,103.27179836999858,54383.79913104
2023-11-13,16:52:32.000,317,11086171,-795,0,1699894351,13009.182363859996,103.26474923999922,54383.58253032
2023-11-13,16:52:33.000,317,11086222,-795,0,1699894352,13009.317090060002,103.29294576000393,54383.65938864
2023-11-13,16:52:34.000,317,11086252,-795,0,1699894353,13009.411398399992,103.22950359000242,54383.554581840006
2023-11-13,16:52:35.000,317,11086209,-795,0,1699894354,13009.451816259992,103.22950359000242,54383.65938864
2023-11-13,16:52:36.000,317,11086202,-795,0,1699894355,13009.606751389998,103.16606142000091,54383.71528560001
2023-11-13,16:52:37.000,317,11086175,-795,0,1699894356,13009.761686519989,103.14491403000284,54383.67336288001
2023-11-13,16:52:38.000,317,11086210,-795,0,1699894357,13009.84252223999,103.04622621000453,54383.65938864
2023-11-13,16:52:39.000,317,11086184,-795,0,1699894358,13009.90988534,103.01802968999982,54383.54759472001
2023-11-13,16:52:40.000,317,11086199,-795,0,1699894359,13010.04461153999,102.9404892599996,54383.63842728
2023-11-13,16:52:41.000,317,11086176,-795,0,1699894360,13010.07155678,102.93344013000024,54383.59650456001
2023-11-13,16:52:42.000,317,11086158,-795,0,1699894361,13010.138919879995,102.79950665999786,54383.52663336001
2023-11-13,16:52:43.000,317,11086184,-795,0,1699894362,13010.239964529996,102.72196623000491,54383.52663336001
2023-11-13,16:52:44.000,317,11086165,-795,0,1699894363,13010.320800249996,102.63032753999869,54383.52663336001
2023-11-13,16:52:45.000,317,11086177,-795,0,1699894364,13010.415108590001,102.58098363000317,54383.54759472001
2023-11-13,16:52:46.000,317,11086175,-795,0,1699894365,13010.516153240002,102.48934494000423,54383.63842728
2023-11-13,16:52:47.000,317,11086150,-795,0,1699894366,13010.563307409997,102.39770624999801,54383.59650456001
2023-11-13,16:52:48.000,317,11086213,-795,0,1699894367,13010.644143129997,102.24262539000483,54383.69432424001
2023-11-13,16:52:49.000,317,11086160,-795,0,1699894368,13010.644143129997,102.24967452000419,54383.533620480004
2023-11-13,16:52:50.000,317,11086196,-795,0,1699894369,13010.738451470002,102.12983931000053,54383.56855608
2023-11-13,16:52:51.000,317,11086206,-795,0,1699894370,13010.778869330003,102.03115149000223,54383.652401520005
2023-11-13,16:52:52.000,317,11086188,-795,0,1699894371,13010.751924089993,101.92541454000457,54383.56156896
2023-11-13,16:52:53.000,317,11086140,-795,0,1699894372,13010.826023499998,101.84787411000434,54383.6104788
2023-11-13,16:52:54.000,317,11086182,-795,0,1699894373,13010.886650289998,101.77033368000411,54383.7502212
2023-11-13,16:52:55.000,317,11086181,-795,0,1699894374,13010.859705049988,101.6786949899979,54383.701311360004
2023-11-13,16:52:56.000,317,11086147,-795,0,1699894375,13010.879913979988,101.58000716999959,54383.722272720006
2023-11-13,16:52:57.000,317,11086185,-795,0,1699894376,13010.846232429998,101.50951586999872,54383.67336288001
2023-11-13,16:52:58.000,317,11086140,-795,0,1699894377,13010.819287189988,101.41787717999978,54383.52663336001
2023-11-13,16:52:59.000,317,11086181,-795,0,1699894378,13010.745187779998,101.3614841400049,54383.50567200001
2023-11-13,16:53:00.000,317,11086178,-795,0,1699894379,13010.731715159993,101.28394371000468,54383.63842728
2023-11-13,16:53:01.000,317,11086179,-795,0,1699894380,13010.751924089993,101.25574718999997,54383.73624696
2023-11-13,16:53:02.000,317,11086208,-795,0,1699894381,13010.637406820002,101.17820675999974,54383.63842728
2023-11-13,16:53:03.000,317,11086145,-795,0,1699894382,13010.596988960002,101.1500102400023,54383.722272720006
2023-11-13,16:53:04.000,317,11086119,-795,0,1699894383,13010.543098479997,101.10066632999951,54383.58951744
2023-11-13,16:53:05.000,317,11086126,-795,0,1699894384,13010.522889549997,101.02312589999929,54383.68733712
2023-11-13,16:53:06.000,317,11086168,-795,0,1699894385,13010.489207999992,101.00197851000121,54383.701311360004
2023-11-13,16:53:07.000,317,11086131,-795,0,1699894386,13010.361218109996,100.98083112000313,54383.73624696
2023-11-13,16:53:08.000,317,11086198,-795,0,1699894387,13010.27364608,100.95263459999842,54383.701311360004
2023-11-13,16:53:09.000,317,11086206,-795,0,1699894388,13010.20628297999,100.89624156000355,54383.74323408001
2023-11-13,16:53:10.000,317,11086180,-795,0,1699894389,13010.199546669995,100.91033982000226,54383.9248992
2023-11-13,16:53:11.000,317,11086201,-795,0,1699894390,13010.098502019995,100.84689765000076,54383.9248992
2023-11-13,16:53:12.000,317,11086178,-795,0,1699894391,13010.00419367999,100.86804503999883,54383.91092496001
2023-11-13,16:53:13.000,317,11086208,-795,0,1699894392,13009.92335795999,100.79755373999797,54383.91092496001
2023-11-13,16:53:14.000,317,11086173,-795,0,1699894393,13009.84252223999,100.74116070000309,54383.869002240004
2023-11-13,16:53:15.000,317,11086212,-795,0,1699894394,13009.707796039998,100.71296417999838,54383.80611816
2023-11-13,16:53:16.000,317,11086199,-795,0,1699894395,13009.640432939988,100.69886591999966,54383.82707952
2023-11-13,16:53:17.000,317,11086197,-795,0,1699894396,13009.566333529998,100.593128970002,54383.86201512001
2023-11-13,16:53:18.000,317,11086170,-795,0,1699894397,13009.424871019997,100.52968680000049,54383.77816968
2023-11-13,16:53:19.000,317,11086184,-795,0,1699894398,13009.404662089997,100.4803428899977,54384.07162872
2023-11-13,16:53:20.000,317,11086182,-795,0,1699894399,13009.296881130002,100.43804811000155,54383.9947704
2023-11-13,16:53:21.000,317,11086172,-795,0,1699894400,13009.222781719996,100.33231116000388,54383.97380904
2023-11-13,16:53:22.000,317,11086179,-795,0,1699894401,13009.081319209996,100.30411463999917,54383.98079616001
2023-11-13,16:53:23.000,317,11086185,-795,0,1699894402,13008.98701086999,100.17018117000407,54383.938873440005
2023-11-13,16:53:24.000,317,11086186,-795,0,1699894403,13008.899438839995,100.12083726000128,54383.95983480001
2023-11-13,16:53:25.000,317,11086198,-795,0,1699894404,13008.85228467,100.0996898700032,54384.1345128
2023-11-13,16:53:26.000,317,11086159,-795,0,1699894405,13008.737767399994,100.02214944000298,54384.11355144
2023-11-13,16:53:27.000,317,11086213,-795,0,1699894406,13008.596304889994,99.91641248999804,54384.001757519996
2023-11-13,16:53:28.000,317,11086106,-795,0,1699894407,13008.495260239994,99.8882159700006,54384.057654480006
2023-11-13,16:53:29.000,317,11086181,-795,0,1699894408,13008.340325110003,99.71903685000143,54384.001757519996
2023-11-13,16:53:30.000,317,11086180,-795,0,1699894409,13008.299907250002,99.676742069998,54384.036693120004
2023-11-13,16:53:31.000,317,11086167,-795,0,1699894410,13008.239280460002,99.61329990000377,54384.12752568001
2023-11-13,16:53:32.000,317,11086217,-795,0,1699894411,13008.077609020002,99.54985773000226,54384.057654480006
2023-11-13,16:53:33.000,317,11086221,-795,0,1699894412,13007.89572865,99.49346469000011,54384.02970600001
2023-11-13,16:53:34.000,317,11086186,-795,0,1699894413,13007.902464959996,99.40887513000052,54384.106564320005
2023-11-13,16:53:35.000,317,11086217,-795,0,1699894414,13007.71384828,99.34543295999902,54383.95983480001
2023-11-13,16:53:36.000,317,11086137,-795,0,1699894415,13007.700375659995,99.30313818000286,54384.14848704001
2023-11-13,16:53:37.000,317,11086205,-795,0,1699894416,13007.62627624999,99.24674514000071,54384.106564320005
2023-11-13,16:53:38.000,317,11086241,-795,0,1699894417,13007.54544052999,99.1833029699992,54384.14848704001
2023-11-13,16:53:39.000,317,11086134,-795,0,1699894418,13007.390505399999,99.11281166999834,54383.9947704
2023-11-13,16:53:40.000,317,11086169,-795,0,1699894419,13007.329878609999,99.07051689000218,54383.96682192
2023-11-13,16:53:41.000,317,11086207,-795,0,1699894420,13007.222097649988,99.03527123999811,54384.07162872
2023-11-13,16:53:42.000,317,11086163,-795,0,1699894421,13007.222097649988,99.01412385000003,54384.12752568001
2023-11-13,16:53:43.000,317,11086182,-795,0,1699894422,13007.141261930003,99.00002559000131,54384.09957720001
2023-11-13,16:53:44.000,317,11086101,-795,0,1699894423,13006.972854179992,99.01412385000003,54383.95983480001
2023-11-13,16:53:45.000,317,11086114,-795,0,1699894424,13006.912227389992,98.92953429000045,54383.95983480001
2023-11-13,16:53:46.000,317,11086184,-795,0,1699894425,13006.865073219997,98.92248516000109,54384.01573176
2023-11-13,16:53:47.000,317,11086188,-795,0,1699894426,13006.790973809992,98.94363254999917,54384.07162872
2023-11-13,16:53:48.000,317,11086163,-795,0,1699894427,13006.622566059996,98.9365834199998,54383.889963600006
2023-11-13,16:53:49.000,317,11086191,-795,0,1699894428,13006.602357129996,98.88019037999766,54384.02271888
2023-11-13,16:53:50.000,317,11086178,-795,0,1699894429,13006.57541189,98.85199386000022,54384.12053856
2023-11-13,16:53:51.000,317,11086149,-795,0,1699894430,13006.541730339995,98.84494473000086,54384.17643552001
2023-11-13,16:53:52.000,317,11086132,-795,0,1699894431,13006.43394938,98.80969908000407,54384.12053856
2023-11-13,16:53:53.000,317,11086188,-795,0,1699894432,13006.279014249994,98.83084647000214,54383.96682192
2023-11-13,16:53:54.000,317,11086156,-795,0,1699894433,13006.279014249994,98.81674821000342,54384.04368024
2023-11-13,16:53:55.000,317,11086197,-795,0,1699894434,13006.22512376999,98.82379734000278,54384.057654480006
2023-11-13,16:53:56.000,317,11086193,-795,0,1699894435,13006.110606499999,98.81674821000342,54384.106564320005
2023-11-13,16:53:57.000,317,11086184,-795,0,1699894436,13006.049979709998,98.83084647000214,54384.09259008
2023-11-13,16:53:58.000,317,11086152,-795,0,1699894437,13006.036507089993,98.83084647000214,54384.26726808001
2023-11-13,16:53:59.000,317,11086183,-795,0,1699894438,13005.962407679988,98.82379734000278,54384.30220368
2023-11-13,16:54:00.000,317,11086126,-795,0,1699894439,13005.800736240002,98.85199386000022,54384.14848704001
2023-11-13,16:54:01.000,317,11086093,-795,0,1699894440,13005.800736240002,98.85904298999958,54384.28822944
2023-11-13,16:54:02.000,317,11086154,-795,0,1699894441,13005.699691590002,98.88019037999766,54384.08560296
2023-11-13,16:54:03.000,317,11086172,-795,0,1699894442,13005.659273730002,98.8731412499983,54384.28822944
2023-11-13,16:54:04.000,317,11086190,-795,0,1699894443,13005.558229080001,98.89428864000365,54384.29521656001
2023-11-13,16:54:05.000,317,11086222,-795,0,1699894444,13005.490865979991,98.9365834199998,54384.43495896001
2023-11-13,16:54:06.000,317,11086145,-795,0,1699894445,13005.544756459996,98.91543603000173,54384.47688168
2023-11-13,16:54:07.000,317,11086196,-795,0,1699894446,13005.4369755,98.94363254999917,54384.52579152
2023-11-13,16:54:08.000,317,11086140,-795,0,1699894447,13005.36961239999,99.00002559000131,54384.539765760004
2023-11-13,16:54:09.000,317,11086163,-795,0,1699894448,13005.31572192,99.02822210999875,54384.55374000001
2023-11-13,16:54:10.000,317,11086193,-795,0,1699894449,13005.24835881999,99.04232037000475,54384.63758544
2023-11-13,16:54:11.000,317,11086189,-795,0,1699894450,13005.22814988999,99.0846151500009,54384.65155968001
2023-11-13,16:54:12.000,317,11086202,-795,0,1699894451,13005.16752309999,99.11281166999834,54384.78431496
2023-11-13,16:54:13.000,317,11086190,-795,0,1699894452,13005.120368929995,99.16920471000049,54384.80527632
2023-11-13,16:54:14.000,317,11086214,-795,0,1699894453,13005.079951069994,99.13395906000369,54384.86816040001
2023-11-13,16:54:15.000,317,11086162,-795,0,1699894454,13005.10689630999,99.1833029699992,54384.98694144001
2023-11-13,16:54:16.000,317,11086173,-795,0,1699894455,13004.958697489994,99.23969601000135,54385.01488992001
2023-11-13,16:54:17.000,317,11086193,-795,0,1699894456,13004.891334389999,99.27494165999815,54384.96598008001
2023-11-13,16:54:18.000,317,11086153,-795,0,1699894457,13004.837443909993,99.32428557000094,54384.96598008001
2023-11-13,16:54:19.000,317,11086196,-795,0,1699894458,13004.790289739998,99.2960890500035,54385.0079028
2023-11-13,16:54:20.000,317,11086211,-795,0,1699894459,13004.662299850002,99.42297338999924,54384.93803160001
2023-11-13,16:54:21.000,317,11086141,-795,0,1699894460,13004.655563539993,99.50051381999947,54385.19655504
2023-11-13,16:54:22.000,317,11086169,-795,0,1699894461,13004.655563539993,99.5428086000029,54385.23847776
2023-11-13,16:54:23.000,317,11086200,-795,0,1699894462,13004.601673060002,99.62034903000313,54385.2873876
2023-11-13,16:54:24.000,317,11086119,-795,0,1699894463,13004.507364719997,99.64854555000056,54385.29437472
2023-11-13,16:54:25.000,317,11086162,-795,0,1699894464,13004.345693279996,99.73313511000015,54385.20354216001
2023-11-13,16:54:26.000,317,11086106,-795,0,1699894465,13004.338956970001,99.81772466999973,54385.30834896
2023-11-13,16:54:27.000,317,11086148,-795,0,1699894466,13004.312011729991,99.8529703200038,54385.35027168001
2023-11-13,16:54:28.000,317,11086193,-795,0,1699894467,13004.231176009991,99.93051075000403,54385.4620656
2023-11-13,16:54:29.000,317,11086181,-795,0,1699894468,13004.10992242999,100.00805118000426,54385.42014288001
2023-11-13,16:54:30.000,317,11086207,-795,0,1699894469,13004.062768259995,100.05034596000041,54385.52494968
2023-11-13,16:54:31.000,317,11086219,-795,0,1699894470,13003.98866884999,100.13493552,54385.65770496001
2023-11-13,16:54:32.000,317,11086150,-795,0,1699894471,13003.941514679995,100.19132856000215,54385.63674360001
2023-11-13,16:54:33.000,317,11086198,-795,0,1699894472,13003.87415158,100.25477073000366,54385.664692080005
2023-11-13,16:54:34.000,317,11086195,-795,0,1699894473,13003.651853349998,100.3464094200026,54385.58084664
2023-11-13,16:54:35.000,317,11086220,-795,0,1699894474,13003.645117039989,100.36755681000068,54385.497001200005
2023-11-13,16:54:36.000,317,11086219,-795,0,1699894475,13003.651853349998,100.46624462999898,54385.762511760004
2023-11-13,16:54:37.000,317,11086176,-795,0,1699894476,13003.550808699998,100.51558854000177,54385.83937008
2023-11-13,16:54:38.000,317,11086155,-795,0,1699894477,13003.523863459988,100.60017810000136,54385.89526704001
2023-11-13,16:54:39.000,317,11086205,-795,0,1699894478,13003.389137259997,100.60722723000072,54385.8463572
2023-11-13,16:54:40.000,317,11086154,-795,0,1699894479,13003.281356300002,100.66362027000287,54385.87430568001
2023-11-13,16:54:41.000,317,11086229,-795,0,1699894480,13003.234202129992,100.74820983000245,54385.9860996
2023-11-13,16:54:42.000,317,11086204,-795,0,1699894481,13003.160102720001,100.81165200000396,54385.97911248
2023-11-13,16:54:43.000,317,11086191,-795,0,1699894482,13003.052321759991,100.85394678000011,54385.930202640004
2023-11-13,16:54:44.000,317,11086170,-795,0,1699894483,13002.93780449,100.91738895000162,54385.9860996
2023-11-13,16:54:45.000,317,11086206,-795,0,1699894484,13002.883914009995,100.98083112000313,54386.03500944
2023-11-13,16:54:46.000,317,11086149,-795,0,1699894485,13002.89738663,101.00902764000057,54386.1957132
2023-11-13,16:54:47.000,317,11086176,-795,0,1699894486,13002.78960566999,101.07951894000144,54386.265584400004
2023-11-13,16:54:48.000,317,11086123,-795,0,1699894487,13002.762660429995,101.10066632999951,54386.216674560004
2023-11-13,16:54:49.000,317,11086217,-795,0,1699894488,13002.62793422999,101.12886285000423,54386.11186776001
2023-11-13,16:54:50.000,317,11086122,-795,0,1699894489,13002.526889579989,101.17115763000038,54386.167764720005
2023-11-13,16:54:51.000,317,11086179,-795,0,1699894490,13002.574043749999,101.17115763000038,54386.32846848001
2023-11-13,16:54:52.000,317,11086202,-795,0,1699894491,13002.405635999989,101.24164893000125,54386.384365440004
2023-11-13,16:54:53.000,317,11086181,-795,0,1699894492,13002.351745519998,101.24164893000125,54386.41231392
2023-11-13,16:54:54.000,317,11086165,-795,0,1699894493,13002.277646109993,101.26279631999932,54386.36340408
2023-11-13,16:54:55.000,317,11086198,-795,0,1699894494,13002.190074079997,101.28394371000468,54386.46122376
2023-11-13,16:54:56.000,317,11086113,-795,0,1699894495,13002.068820499997,101.30509110000276,54386.32148136
2023-11-13,16:54:57.000,317,11086183,-795,0,1699894496,13001.994721089992,101.30509110000276,54386.39135256
2023-11-13,16:54:58.000,317,11086191,-795,0,1699894497,13001.913885369991,101.31918936000147,54386.4402624
2023-11-13,16:54:59.000,317,11086186,-795,0,1699894498,13001.7993681,101.29099284000404,54386.286545760006
2023-11-13,16:55:00.000,317,11086173,-795,0,1699894499,13001.63769666,101.31918936000147,54386.34942984
2023-11-13,16:55:01.000,317,11086175,-795,0,1699894500,13001.644432969995,101.33328762000019,54386.34942984
2023-11-13,16:55:02.000,317,11086204,-795,0,1699894501,13001.49623415,101.32623849000083,54386.20968744001
2023-11-13,16:55:03.000,317,11086202,-795,0,1699894502,13001.442343669994,101.35443500999827,54386.39135256
2023-11-13,16:55:04.000,317,11086151,-795,0,1699894503,13001.354771639999,101.34738587999891,54386.42628816001
2023-11-13,16:55:05.000,317,11086187,-795,0,1699894504,13001.307617469989,101.31214023000211,54386.39135256
2023-11-13,16:55:06.000,317,11086166,-795,0,1699894505,13001.233518059998,101.30509110000276,54386.39833968001
2023-11-13,16:55:07.000,317,11086212,-795,0,1699894506,13001.085319239988,101.32623849000083,54386.23064880001
2023-11-13,16:55:08.000,317,11086176,-795,0,1699894507,13000.977538279993,101.34033674999955,54386.25859728001
2023-11-13,16:55:09.000,317,11086164,-795,0,1699894508,13001.004483520002,101.35443500999827,54386.44724952001
2023-11-13,16:55:10.000,317,11086144,-795,0,1699894509,13000.903438870002,101.34738587999891,54386.433275280004
2023-11-13,16:55:11.000,317,11086182,-795,0,1699894510,13000.863021010002,101.34738587999891,54386.433275280004
2023-11-13,16:55:12.000,317,11086179,-795,0,1699894511,13000.755240049992,101.34738587999891,54386.3703912
2023-11-13,16:55:13.000,317,11086125,-795,0,1699894512,13000.721558500001,101.34738587999891,54386.39135256
2023-11-13,16:55:14.000,317,11086178,-795,0,1699894513,13000.593568609991,101.34738587999891,54386.216674560004
2023-11-13,16:55:15.000,317,11086207,-795,0,1699894514,13000.55315074999,101.35443500999827,54386.20270032
2023-11-13,16:55:16.000,317,11086168,-795,0,1699894515,13000.47231502999,101.38263153000298,54386.32846848001
2023-11-13,16:55:17.000,317,11086172,-795,0,1699894516,13000.445369789995,101.38968066000234,54386.41231392
2023-11-13,16:55:18.000,317,11086189,-795,0,1699894517,13000.344325139995,101.41787717999978,54386.30052
2023-11-13,16:55:19.000,317,11086187,-795,0,1699894518,13000.27696204,101.42492630999914,54386.1957132
2023-11-13,16:55:20.000,317,11086157,-795,0,1699894519,13000.243280489995,101.48836848000064,54386.31449424
2023-11-13,16:55:21.000,317,11086137,-795,0,1699894520,13000.243280489995,101.45312283000385,54386.24462304
2023-11-13,16:55:22.000,317,11086187,-795,0,1699894521,13000.135499529999,101.44607370000449,54386.265584400004
2023-11-13,16:55:23.000,317,11086202,-795,0,1699894522,13000.074872739999,101.46017196000321,54386.16077760001
2023-11-13,16:55:24.000,317,11086160,-795,0,1699894523,12999.919937609993,101.46017196000321,54386.11186776001
2023-11-13,16:55:25.000,317,11086151,-795,0,1699894524,13000.027718569989,101.48836848000064,54386.25161016
2023-11-13,16:55:26.000,317,11086200,-795,0,1699894525,12999.953619159998,101.50951586999872,54386.36340408
2023-11-13,16:55:27.000,317,11086157,-795,0,1699894526,12999.899728679993,101.48131935000129,54386.31449424
2023-11-13,16:55:28.000,317,11086160,-795,0,1699894527,12999.812156649998,101.52361413000472,54386.31449424
2023-11-13,16:55:29.000,317,11086150,-795,0,1699894528,12999.798684029993,101.49541761,54386.25859728001
2023-11-13,16:55:30.000,317,11086197,-795,0,1699894529,12999.711111999997,101.48836848000064,54386.24462304
2023-11-13,16:55:31.000,317,11086211,-795,0,1699894530,12999.610067349997,101.48836848000064,54386.08391928
2023-11-13,16:55:32.000,317,11086193,-795,0,1699894531,12999.583122110002,101.52361413000472,54386.36340408
2023-11-13,16:55:33.000,317,11086177,-795,0,1699894532,12999.509022699996,101.55181065000215,54386.237635920006
2023-11-13,16:55:34.000,317,11086167,-795,0,1699894533,12999.394505429991,101.60115455999767,54386.097893520004
2023-11-13,16:55:35.000,317,11086176,-795,0,1699894534,12999.327142329996,101.66459672999918,54386.25161016
2023-11-13,16:55:36.000,317,11086164,-795,0,1699894535,12999.33387863999,101.68574412000453,54386.17475184
2023-11-13,16:55:37.000,317,11086194,-795,0,1699894536,12999.34061495,101.74918628999876,54386.27257152
2023-11-13,16:55:38.000,317,11086225,-795,0,1699894537,12999.31366970999,101.77738281000347,54386.25161016
2023-11-13,16:55:39.000,317,11086171,-795,0,1699894538,12999.25977923,101.82672671999899,54386.06295792001
2023-11-13,16:55:40.000,317,11086200,-795,0,1699894539,12999.23283398999,101.84787411000434,54386.16077760001
2023-11-13,16:55:41.000,317,11086186,-795,0,1699894540,12999.27325184999,101.88311976000114,54386.265584400004
2023-11-13,16:55:42.000,317,11086179,-795,0,1699894541,12999.29346077999,101.92541454000457,54386.237635920006
2023-11-13,16:55:43.000,317,11086192,-795,0,1699894542,12999.19241612999,101.953611060002,54386.02802232
2023-11-13,16:55:44.000,317,11086161,-795,0,1699894543,12999.19241612999,102.02410236000287,54386.04199656001
2023-11-13,16:55:45.000,317,11086208,-795,0,1699894544,12999.19915244,102.03820062000159,54386.069945040006
2023-11-13,16:55:46.000,317,11086174,-795,0,1699894545,12999.165470889995,102.05229888000031,54386.07693216
2023-11-13,16:55:47.000,317,11086189,-795,0,1699894546,12999.13852565,102.12279018000118,54386.08391928
2023-11-13,16:55:48.000,317,11086161,-795,0,1699894547,12999.03074468999,102.1368884399999,54385.951164000006
2023-11-13,16:55:49.000,317,11086225,-795,0,1699894548,12999.003799449994,102.2003306100014,54385.87430568001
2023-11-13,16:55:50.000,317,11086211,-755,0,1699894549,12999.09137147999,102.22147799999948,54386.15379048
2023-11-13,16:55:51.000,317,11086210,-795,0,1699894550,12999.037481,102.28492017000099,54386.04199656001
2023-11-13,16:55:52.000,317,11086077,-795,0,1699894551,12998.983590519994,102.3483623400025,54386.01404808
2023-11-13,16:55:53.000,317,11086184,-795,0,1699894552,12999.003799449994,102.36246060000121,54385.97212536001
2023-11-13,16:55:54.000,317,11086161,-795,0,1699894553,12998.882545869994,102.42590277000272,54385.83937008
2023-11-13,16:55:55.000,317,11086192,-795,0,1699894554,12998.828655389989,102.49639407000359,54385.75552464001
2023-11-13,16:55:56.000,317,11086189,-795,0,1699894555,12998.828655389989,102.46819754999888,54385.79046024
2023-11-13,16:55:57.000,317,11086210,-795,0,1699894556,12998.902754799994,102.56688537000446,54385.930202640004
2023-11-13,16:55:58.000,317,11086182,-795,0,1699894557,12998.916227419999,102.60918015000061,54385.85334432001
2023-11-13,16:55:59.000,317,11086194,-795,0,1699894558,12998.922963729994,102.66557319000276,54385.86731856
2023-11-13,16:56:00.000,317,11086223,-795,0,1699894559,12998.869073249989,102.75016275000235,54385.80443448001
2023-11-13,16:56:01.000,317,11086171,-795,0,1699894560,12998.855600629999,102.81360492000385,54385.6716792
2023-11-13,16:56:02.000,317,11086182,-795,0,1699894561,12998.882545869994,102.88409622000472,54385.75552464001
2023-11-13,16:56:03.000,317,11086174,-795,0,1699894562,12998.842128009994,102.99688230000174,54385.55289816
2023-11-13,16:56:04.000,317,11086202,-795,0,1699894563,12998.869073249989,103.01098056000046,54385.50398832
2023-11-13,16:56:05.000,317,11086207,-795,0,1699894564,12998.916227419999,103.05327534000389,54385.58084664
2023-11-13,16:56:06.000,317,11086174,-795,0,1699894565,12999.01053575999,103.13786490000348,54385.615782240006
2023-11-13,16:56:07.000,317,11086156,-795,0,1699894566,12999.024008379994,103.16606142000091,54385.615782240006
2023-11-13,16:56:08.000,317,11086155,-795,0,1699894567,12999.05768993,103.18720880999899,54385.62276936
2023-11-13,16:56:09.000,317,11086165,-795,0,1699894568,12999.024008379994,103.29999489000329,54385.38520728
2023-11-13,16:56:10.000,317,11086186,-795,0,1699894569,12999.09810779,103.29999489000329,54385.37123304001
2023-11-13,16:56:11.000,317,11086169,-795,0,1699894570,12999.145261959995,103.3634370600048,54385.39219440001
2023-11-13,16:56:12.000,317,11086210,-795,0,1699894571,12999.15873458,103.38458445000288,54385.32232320001
2023-11-13,16:56:13.000,317,11086154,-795,0,1699894572,12999.306933399996,103.42687922999903,54385.55988528001
2023-11-13,16:56:14.000,317,11086207,-795,0,1699894573,12999.354087569991,103.41983009999967,54385.42014288001
2023-11-13,16:56:15.000,317,11086203,-795,0,1699894574,12999.32040602,103.41278097000031,54385.161619440005
2023-11-13,16:56:16.000,317,11086236,-795,0,1699894575,12999.421450670001,103.3493387999988,54385.34328456
2023-11-13,16:56:17.000,317,11086202,-795,0,1699894576,12999.441659600001,103.3634370600048,54385.29437472
2023-11-13,16:56:18.000,317,11086207,-795,0,1699894577,12999.354087569991,103.37753532000352,54385.17559368
2023-11-13,16:56:19.000,317,11086204,-795,0,1699894578,12999.17894351,103.54671444000269,54384.95899296
2023-11-13,16:56:20.000,317,11086208,-795,0,1699894579,12999.30019709,103.69474617000378,54385.03585128001
2023-11-13,16:56:21.000,317,11086177,-795,0,1699894580,12999.455132219991,103.75818833999801,54385.22450352001
2023-11-13,16:56:22.000,317,11086198,-795,0,1699894581,12999.542704250001,103.78638486000273,54385.2175164
2023-11-13,16:56:23.000,317,11086199,-795,0,1699894582,12999.556176869992,103.77228660000401,54385.091748240004
2023-11-13,16:56:24.000,317,11086159,-795,0,1699894583,12999.583122110002,103.79343399000209,54384.993928560005
2023-11-13,16:56:25.000,317,11086142,-795,0,1699894584,12999.623539970002,103.82163050999952,54385.02886416
2023-11-13,16:56:26.000,317,11086163,-795,0,1699894585,12999.623539970002,103.83572876999824,54385.03585128001
2023-11-13,16:56:27.000,317,11086168,-795,0,1699894586,12999.677430449992,103.87802355000167,54384.993928560005
2023-11-13,16:56:28.000,317,11086234,-795,0,1699894587,12999.657221519992,103.90622006999911,54385.02886416
2023-11-13,16:56:29.000,317,11086199,-795,0,1699894588,12999.684166760002,103.96966224000062,54385.01488992001
2023-11-13,16:56:30.000,317,11086206,-795,0,1699894589,12999.690903069997,103.97671136999998,54384.93104448
2023-11-13,16:56:31.000,317,11086182,-795,0,1699894590,12999.751529859997,104.03310441000212,54385.04982552
2023-11-13,16:56:32.000,317,11086192,-795,0,1699894591,12999.744793550002,104.06130092999956,54384.97995432
2023-11-13,16:56:33.000,317,11086190,-795,0,1699894592,12999.670694139997,104.12474310000107,54384.80527632
2023-11-13,16:56:34.000,317,11086219,-795,0,1699894593,12999.690903069997,104.15998874999786,54384.84719904001
2023-11-13,16:56:35.000,317,11086126,-795,0,1699894594,12999.711111999997,104.22343091999937,54384.78431496
2023-11-13,16:56:36.000,317,11086182,-795,0,1699894595,12999.657221519992,104.29392222000024,54384.728418000006
2023-11-13,16:56:37.000,317,11086219,-795,0,1699894596,12999.751529859997,104.32916787000431,54384.91008312
2023-11-13,16:56:38.000,317,11086209,-795,0,1699894597,12999.812156649998,104.31506960999832,54384.9729672
2023-11-13,16:56:39.000,317,11086196,-795,0,1699894598,12999.791947719998,104.39261003999854,54384.903096
2023-11-13,16:56:40.000,317,11086159,-795,0,1699894599,12999.852574509998,104.43490482000198,54384.993928560005
2023-11-13,16:56:41.000,317,11086204,-795,0,1699894600,12999.839101889993,104.49129786000412,54384.91707024001
2023-11-13,16:56:42.000,317,11086163,-795,0,1699894601,12999.832365579998,104.50539612000284,54384.896108880006
2023-11-13,16:56:43.000,317,11086156,-795,0,1699894602,12999.798684029993,104.60408394000115,54384.75636648
2023-11-13,16:56:44.000,317,11086194,-795,0,1699894603,12999.751529859997,104.6604769800033,54384.658546800005
2023-11-13,16:56:45.000,317,11086211,-795,0,1699894604,12999.866047129988,104.67457524000201,54384.924057360004
2023-11-13,16:56:46.000,317,11086216,-795,0,1699894605,12999.913201299998,104.69572263000009,54384.9729672
2023-11-13,16:56:47.000,317,11086231,-795,0,1699894606,12999.886256059988,104.78031218999968,54384.924057360004
2023-11-13,16:56:48.000,317,11086200,-795,0,1699894607,12999.980564399993,104.81555784000375,54384.93104448
2023-11-13,16:56:49.000,317,11086217,-795,0,1699894608,12999.960355469993,104.88604914000462,54384.875147520004
2023-11-13,16:56:50.000,317,11086175,-795,0,1699894609,12999.946882849988,104.93539305000013,54384.79828920001
2023-11-13,16:56:51.000,317,11086205,-795,0,1699894610,12999.967091779989,104.97768783000356,54384.81226344
2023-11-13,16:56:52.000,317,11086188,-795,0,1699894611,13000.007509639989,105.0693265200025,54384.81226344
2023-11-13,16:56:53.000,317,11086228,-795,0,1699894612,13000.068136429989,105.13276869000401,54384.7633536
2023-11-13,16:56:54.000,317,11086200,-795,0,1699894613,13000.16918107999,105.13276869000401,54384.86816040001
2023-11-13,16:56:55.000,317,11086217,-795,0,1699894614,13000.31064358999,105.21030912000424,54384.993928560005
2023-11-13,16:56:56.000,317,11086215,-795,0,1699894615,13000.344325139995,105.21030912000424,54384.896108880006
2023-11-13,16:56:57.000,317,11086171,-795,0,1699894616,13000.364534069995,105.27375128999847,54384.88213464
2023-11-13,16:56:58.000,317,11086139,-795,0,1699894617,13000.3173799,105.30194781000318,54384.504830159996
2023-11-13,16:56:59.000,317,11086104,-795,0,1699894618,13000.485787649995,105.33014433000062,54384.68649528
2023-11-13,16:57:00.000,317,11086184,-795,0,1699894619,13000.613777539991,105.40063563000149,54384.80527632
2023-11-13,16:57:01.000,317,11086212,-795,0,1699894620,13000.674404329991,105.42178301999957,54384.88912176001
2023-11-13,16:57:02.000,317,11086201,-795,0,1699894621,13000.735031119992,105.47817606000172,54384.84021192
2023-11-13,16:57:03.000,317,11086116,-795,0,1699894622,13000.768712669997,105.53456910000386,54384.658546800005
2023-11-13,16:57:04.000,317,11086132,-795,0,1699894623,13000.869757319997,105.60506040000473,54384.61662408
2023-11-13,16:57:05.000,317,11086102,-795,0,1699894624,13000.923647800002,105.65440431000025,54384.61662408
2023-11-13,16:57:06.000,317,11086222,-795,0,1699894625,13000.977538279993,105.67555169999832,54384.560727120006
2023-11-13,16:57:07.000,317,11086223,-795,0,1699894626,13001.078582929993,105.75309212999855,54384.56771424
2023-11-13,16:57:08.000,317,11086167,-795,0,1699894627,13001.085319239988,105.80243604000134,54384.46290744001
2023-11-13,16:57:09.000,317,11086170,-795,0,1699894628,13001.166154959988,105.81653430000006,54384.57470136
2023-11-13,16:57:10.000,317,11086182,-795,0,1699894629,13001.267199609989,105.87997647000157,54384.490855920005
2023-11-13,16:57:11.000,317,11086187,-795,0,1699894630,13001.300881159994,105.85882908000349,54384.48386880001
2023-11-13,16:57:12.000,317,11086190,-795,0,1699894631,13001.361507949994,105.908172989999,54384.5188044
2023-11-13,16:57:13.000,317,11086188,-795,0,1699894632,13001.40866211999,105.908172989999,54384.490855920005
2023-11-13,16:57:14.000,317,11086156,-795,0,1699894633,13001.41539843,105.91522211999836,54384.26726808001
2023-11-13,16:57:15.000,317,11086173,-795,0,1699894634,13001.42887104999,105.86587821000285,54384.2393196
2023-11-13,16:57:16.000,317,11086186,-795,0,1699894635,13001.46928890999,105.8729273400022,54384.16246128
2023-11-13,16:57:17.000,317,11086225,-795,0,1699894636,13001.61748773,105.80243604000134,54384.28822944
2023-11-13,16:57:18.000,317,11086194,-795,0,1699894637,13001.73874131,105.84473082000477,54384.274255200005
2023-11-13,16:57:19.000,317,11086188,-795,0,1699894638,13001.684850829995,105.85177995000413,54384.26726808001
2023-11-13,16:57:20.000,317,11086120,-795,0,1699894639,13001.75221392999,105.83768168999813,54384.28124232
2023-11-13,16:57:21.000,317,11086148,-795,0,1699894640,13001.69832345,105.84473082000477,54384.28822944
2023-11-13,16:57:22.000,317,11086213,-795,0,1699894641,13001.67137820999,105.8729273400022,54384.204384000004
2023-11-13,16:57:23.000,317,11086202,-795,0,1699894642,13001.73200499999,105.79538691000198,54384.21137112
2023-11-13,16:57:24.000,317,11086214,-795,0,1699894643,13001.65790559,105.8094851700007,54384.155474160005
2023-11-13,16:57:25.000,317,11086170,-795,0,1699894644,13001.69158713999,105.73194474000047,54384.23233248
2023-11-13,16:57:26.000,317,11086165,-795,0,1699894645,13001.684850829995,105.71784648000175,54384.29521656001
2023-11-13,16:57:27.000,317,11086190,-795,0,1699894646,13001.67137820999,105.70374822000304,54384.21137112
2023-11-13,16:57:28.000,317,11086163,-795,0,1699894647,13001.73874131,105.66850256999896,54384.225345360006
2023-11-13,16:57:29.000,317,11086178,-795,0,1699894648,13001.644432969995,105.64735518000089,54384.07861584001
2023-11-13,16:57:30.000,317,11086174,-795,0,1699894649,13001.65116927999,105.64735518000089,54384.12752568001
2023-11-13,16:57:31.000,317,11086144,-795,0,1699894650,13001.604015109995,105.61210953000409,54384.04368024
2023-11-13,16:57:32.000,317,11086219,-795,0,1699894651,13001.65116927999,105.5980112699981,54384.21137112
2023-11-13,16:57:33.000,317,11086192,-795,0,1699894652,13001.624224039995,105.5627656200013,54384.169448399996
2023-11-13,16:57:34.000,317,11086247,-795,0,1699894653,13001.624224039995,105.61210953000409,54384.17643552001
2023-11-13,16:57:35.000,317,11086181,-795,0,1699894654,13001.61075141999,105.60506040000473,54384.29521656001
2023-11-13,16:57:36.000,317,11086131,-795,0,1699894655,13001.57706987,105.60506040000473,54384.323165040005
2023-11-13,16:57:37.000,317,11086191,-795,0,1699894656,13001.50970676999,105.61915866000345,54384.23233248
2023-11-13,16:57:38.000,317,11086144,-795,0,1699894657,13001.401925809994,105.67555169999832,54384.11355144
2023-11-13,16:57:39.000,317,11086222,-795,0,1699894658,13001.44907997999,105.7107973500024,54384.18342264
2023-11-13,16:57:40.000,317,11086194,-795,0,1699894659,13001.422134739994,105.72489561000111,54384.323165040005
2023-11-13,16:57:41.000,317,11086197,-795,0,1699894660,13001.45581629,105.76014125999791,54384.40002336
2023-11-13,16:57:42.000,317,11086164,-795,0,1699894661,13001.48949783999,105.79538691000198,54384.40002336
2023-11-13,16:57:43.000,317,11086195,-795,0,1699894662,13001.44907997999,105.90112385999964,54384.40002336
2023-11-13,16:57:44.000,317,11086183,-795,0,1699894663,13001.34803532999,105.93636951000371,54384.29521656001
2023-11-13,16:57:45.000,317,11086135,-795,0,1699894664,13001.321090089994,105.98571341999923,54384.3091908
2023-11-13,16:57:46.000,317,11086182,-795,0,1699894665,13001.321090089994,106.06325384999946,54384.28822944
2023-11-13,16:57:47.000,317,11086189,-795,0,1699894666,13001.300881159994,106.09849950000353,54384.29521656001
2023-11-13,16:57:48.000,317,11086130,-795,0,1699894667,13001.260463299994,106.19718732000183,54384.2393196
2023-11-13,16:57:49.000,317,11086168,-795,0,1699894668,13001.273935919999,106.23948209999799,54384.33015216
2023-11-13,16:57:50.000,317,11086174,-795,0,1699894669,13001.294144849999,106.28177688000142,54384.3091908
2023-11-13,16:57:51.000,317,11086194,-795,0,1699894670,13001.361507949994,106.366366440001,54384.379062
2023-11-13,16:57:52.000,317,11086198,-795,0,1699894671,13001.32782639999,106.43685774000187,54384.337139279996
2023-11-13,16:57:53.000,317,11086195,-795,0,1699894672,13001.34803532999,106.48620165000466,54384.34412640001
2023-11-13,16:57:54.000,317,11086230,-795,0,1699894673,13001.334562709999,106.47915251999802,54384.274255200005
2023-11-13,16:57:55.000,317,11086156,-795,0,1699894674,13001.341299019994,106.54259468999953,54384.24630672001
2023-11-13,16:57:56.000,317,11086162,-795,0,1699894675,13001.45581629,106.58488947000296,54384.35810064
2023-11-13,16:57:57.000,317,11086188,-795,0,1699894676,13001.52991569999,106.59898773000168,54384.35810064
2023-11-13,16:57:58.000,317,11086198,-795,0,1699894677,13001.543388319995,106.66242990000319,54384.28124232
2023-11-13,16:57:59.000,317,11086164,-795,0,1699894678,13001.624224039995,106.64833164000447,54384.36508776001
2023-11-13,16:58:00.000,317,11086187,-795,0,1699894679,13001.65116927999,106.64128250999784,54384.28822944
2023-11-13,16:58:01.000,317,11086130,-795,0,1699894680,13001.67811452,106.67652816000191,54384.19739688001
2023-11-13,16:58:02.000,317,11086216,-795,0,1699894681,13001.792631789991,106.63423337999848,54384.30220368
2023-11-13,16:58:03.000,317,11086145,-795,0,1699894682,13001.833049649991,106.66242990000319,54384.17643552001
2023-11-13,16:58:04.000,317,11086157,-795,0,1699894683,13001.846522269996,106.7117738099987,54384.19739688001
2023-11-13,16:58:05.000,317,11086198,-795,0,1699894684,13001.940830610001,106.64833164000447,54384.26726808001
2023-11-13,16:58:06.000,317,11086187,-795,0,1699894685,13002.048611569997,106.66242990000319,54384.33015216
2023-11-13,16:58:07.000,317,11086171,-795,0,1699894686,13002.122710980002,106.66947903000255,54384.35810064
2023-11-13,16:58:08.000,317,11086115,-795,0,1699894687,13002.122710980002,106.69767554999999,54384.24630672001
2023-11-13,16:58:09.000,317,11086194,-795,0,1699894688,13002.196810389993,106.66947903000255,54384.204384000004
2023-11-13,16:58:10.000,317,11086188,-795,0,1699894689,13002.237228249993,106.60603686000104,54384.155474160005
2023-11-13,16:58:11.000,317,11086170,-795,0,1699894690,13002.277646109993,106.62718424999912,54384.155474160005
2023-11-13,16:58:12.000,317,11086205,-795,0,1699894691,13002.351745519998,106.64833164000447,54384.24630672001
2023-11-13,16:58:13.000,317,11086175,-795,0,1699894692,13002.385427069989,106.62718424999912,54384.23233248
2023-11-13,16:58:14.000,317,11086134,-795,0,1699894693,13002.419108619993,106.59898773000168,54384.14149992
2023-11-13,16:58:15.000,317,11086157,-795,0,1699894694,13002.526889579989,106.64128250999784,54384.24630672001
2023-11-13,16:58:16.000,317,11086121,-795,0,1699894695,13002.56730743999,106.64128250999784,54384.31617792001
2023-11-13,16:58:17.000,317,11086224,-795,0,1699894696,13002.61446161,106.67652816000191,54384.3091908
2023-11-13,16:58:18.000,317,11086238,-795,0,1699894697,13002.560571129994,106.65538077000383,54384.07162872
2023-11-13,16:58:19.000,317,11086202,-795,0,1699894698,13002.66835208999,106.66947903000255,54384.18342264
2023-11-13,16:58:20.000,317,11086226,-795,0,1699894699,13002.72897887999,106.70472467999934,54384.34412640001
2023-11-13,16:58:21.000,317,11086206,-795,0,1699894700,13002.74918780999,106.69062642000063,54384.379062
2023-11-13,16:58:22.000,317,11086222,-795,0,1699894701,13002.83002352999,106.71882293999806,54384.26028096
2023-11-13,16:58:23.000,317,11086201,-795,0,1699894702,13002.91085924999,106.7117738099987,54384.35111352
2023-11-13,16:58:24.000,317,11086152,-795,0,1699894703,13002.904122939995,106.71882293999806,54384.18342264
2023-11-13,16:58:25.000,317,11086140,-795,0,1699894704,13002.93106817999,106.71882293999806,54384.25329384
2023-11-13,16:58:26.000,317,11086123,-795,0,1699894705,13002.97148603999,106.71882293999806,54384.1345128
2023-11-13,16:58:27.000,317,11086159,-795,0,1699894706,13003.025376519996,106.71882293999806,54384.1345128
2023-11-13,16:58:28.000,317,11086170,-795,0,1699894707,13003.005167589996,106.74701946000278,54384.169448399996
2023-11-13,16:58:29.000,317,11086214,-795,0,1699894708,13003.03884914,106.77521598000021,54384.2393196
2023-11-13,16:58:30.000,317,11086187,-795,0,1699894709,13003.106212239996,106.7611177200015,54384.169448399996
2023-11-13,16:58:31.000,317,11086172,-795,0,1699894710,13003.153366409992,106.78226510999957,54384.18342264
2023-11-13,16:58:32.000,317,11086076,-795,0,1699894711,13003.153366409992,106.76816685000085,54384.169448399996
2023-11-13,16:58:33.000,317,11086169,-795,0,1699894712,13003.180311650001,106.74701946000278,54384.106564320005
2023-11-13,16:58:34.000,317,11086171,-795,0,1699894713,13003.187047959997,106.7258720700047,54384.12053856
2023-11-13,16:58:35.000,317,11086189,-795,0,1699894714,13003.146630099996,106.73997033000342,54384.09259008
2023-11-13,16:58:36.000,317,11086205,-795,0,1699894715,13003.173575339992,106.78931423999893,54384.0646416
2023-11-13,16:58:37.000,317,11086158,-795,0,1699894716,13003.234202129992,106.7611177200015,54384.21835824001
2023-11-13,16:58:38.000,317,11086197,-795,0,1699894717,13003.213993199992,106.73997033000342,54384.169448399996
2023-11-13,16:58:39.000,317,11086176,-795,0,1699894718,13003.133157479991,106.78931423999893,54384.057654480006
2023-11-13,16:58:40.000,317,11086154,-795,0,1699894719,13003.207256889997,106.78226510999957,54384.21835824001
2023-11-13,16:58:41.000,317,11086133,-795,0,1699894720,13003.220729510002,106.77521598000021,54384.14848704001
2023-11-13,16:58:42.000,317,11086153,-795,0,1699894721,13003.220729510002,106.79636336999829,54384.17643552001
2023-11-13,16:58:43.000,317,11086184,-795,0,1699894722,13003.220729510002,106.73997033000342,54384.26028096
2023-11-13,16:58:44.000,317,11086203,-795,0,1699894723,13003.146630099996,106.80341249999765,54384.09259008
2023-11-13,16:58:45.000,317,11086196,-795,0,1699894724,13003.193784269992,106.80341249999765,54384.204384000004
2023-11-13,16:58:46.000,317,11086181,-795,0,1699894725,13003.220729510002,106.83160902000236,54384.26726808001
2023-11-13,16:58:47.000,317,11086169,-795,0,1699894726,13003.187047959997,106.78931423999893,54384.28124232
2023-11-13,16:58:48.000,317,11086142,-795,0,1699894727,13003.092739619991,106.81751076000364,54384.26028096
2023-11-13,16:58:49.000,317,11086202,-795,0,1699894728,13003.045585449996,106.76816685000085,54384.225345360006
2023-11-13,16:58:50.000,317,11086187,-795,0,1699894729,13003.052321759991,106.824559890003,54384.18342264
2023-11-13,16:58:51.000,317,11086179,-795,0,1699894730,13003.032112829991,106.77521598000021,54384.21137112
2023-11-13,16:58:52.000,317,11086146,-795,0,1699894731,13003.065794379996,106.80341249999765,54384.28124232
2023-11-13,16:58:53.000,317,11086215,-795,0,1699894732,13003.025376519996,106.77521598000021,54384.28124232
2023-11-13,16:58:54.000,317,11086209,-795,0,1699894733,13003.01864021,106.78931423999893,54384.155474160005
2023-11-13,16:58:55.000,317,11086216,-795,0,1699894734,13003.01864021,106.78226510999957,54384.28124232
2023-11-13,16:58:56.000,317,11086104,-795,0,1699894735,13003.01864021,106.78931423999893,54384.225345360006
2023-11-13,16:58:57.000,317,11086172,-795,0,1699894736,13003.01864021,106.78931423999893,54384.23233248
2023-11-13,16:58:58.000,317,11086210,-795,0,1699894737,13002.97822235,106.78931423999893,54384.19739688001
2023-11-13,16:58:59.000,317,11086166,-795,0,1699894738,13002.964749729996,106.71882293999806,54384.18342264
2023-11-13,16:59:00.000,317,11086171,-795,0,1699894739,13002.91085924999,106.76816685000085,54384.05066736001
2023-11-13,16:59:01.000,317,11086163,-795,0,1699894740,13003.005167589996,106.7117738099987,54384.337139279996
2023-11-13,16:59:02.000,317,11086218,-795,0,1699894741,13002.991694969991,106.74701946000278,54384.31617792001
2023-11-13,16:59:03.000,317,11086191,-795,0,1699894742,13002.944540799996,106.7258720700047,54384.36508776001
2023-11-13,16:59:04.000,317,11086190,-795,0,1699894743,13002.87044138999,106.78226510999957,54384.09259008
2023-11-13,16:59:05.000,317,11086136,-795,0,1699894744,13002.91759556,106.73292120000406,54384.2393196
2023-11-13,16:59:06.000,317,11086170,-795,0,1699894745,13002.85696877,106.78226510999957,54384.21137112
2023-11-13,16:59:07.000,317,11086121,-795,0,1699894746,13002.81655091,106.74701946000278,54384.14848704001
2023-11-13,16:59:08.000,317,11086245,-795,0,1699894747,13002.75592412,106.79636336999829,54384.01573176
2023-11-13,16:59:09.000,317,11086150,-795,0,1699894748,13002.73571519,106.81046163000428,54383.95284768
2023-11-13,16:59:10.000,317,11086174,-795,0,1699894749,13002.78960566999,106.76816685000085,54384.12752568001
2023-11-13,16:59:11.000,317,11086194,-795,0,1699894750,13002.74918780999,106.74701946000278,54384.08560296
2023-11-13,16:59:12.000,317,11086117,-795,0,1699894751,13002.70876994999,106.77521598000021,54384.001757519996
2023-11-13,16:59:13.000,317,11086156,-795,0,1699894752,13002.742451499995,106.79636336999829,54383.987783280005
2023-11-13,16:59:14.000,317,11086189,-795,0,1699894753,13002.61446161,106.79636336999829,54383.88297648001
2023-11-13,16:59:15.000,317,11086179,-795,0,1699894754,13002.574043749999,106.80341249999765,54383.79214392001
2023-11-13,16:59:16.000,317,11086223,-795,0,1699894755,13002.621197919994,106.78226510999957,54383.90393784
2023-11-13,16:59:17.000,317,11086164,-795,0,1699894756,13002.6750884,106.81046163000428,54383.90393784
2023-11-13,16:59:18.000,317,11086185,-795,0,1699894757,13002.574043749999,106.81751076000364,54383.84804088
2023-11-13,16:59:19.000,317,11086182,-795,0,1699894758,13002.574043749999,106.7611177200015,54383.75720832
2023-11-13,16:59:20.000,317,11086126,-795,0,1699894759,13002.61446161,106.75406859000213,54383.82707952
2023-11-13,16:59:21.000,317,11086199,-795,0,1699894760,13002.60772529999,106.69767554999999,54383.86201512001
2023-11-13,16:59:22.000,317,11086182,-795,0,1699894761,13002.560571129994,106.73292120000406,54383.603491680005
2023-11-13,16:59:23.000,317,11086171,-795,0,1699894762,13002.58751636999,106.69062642000063,54383.63144016
2023-11-13,16:59:24.000,317,11086174,-795,0,1699894763,13002.574043749999,106.7117738099987,54383.58951744
2023-11-13,16:59:25.000,317,11086188,-795,0,1699894764,13002.6750884,106.65538077000383,54383.71528560001
2023-11-13,16:59:26.000,317,11086172,-795,0,1699894765,13002.64814315999,106.64128250999784,54383.65938864
2023-11-13,16:59:27.000,317,11086176,-795,0,1699894766,13002.61446161,106.59193860000232,54383.56855608
2023-11-13,16:59:28.000,317,11086155,-795,0,1699894767,13002.56730743999,106.59193860000232,54383.45676216001
2023-11-13,16:59:29.000,317,11086221,-795,0,1699894768,13002.64814315999,106.5143981700021,54383.533620480004
2023-11-13,16:59:30.000,317,11086177,-795,0,1699894769,13002.574043749999,106.47915251999802,54383.42182656
2023-11-13,16:59:31.000,317,11086184,-795,0,1699894770,13002.574043749999,106.48620165000466,54383.33798112001
2023-11-13,16:59:32.000,317,11086162,-795,0,1699894771,13002.62793422999,106.42980861000251,54383.4008652
2023-11-13,16:59:33.000,317,11086156,-795,0,1699894772,13002.61446161,106.38046469999972,54383.32400688
2023-11-13,16:59:34.000,317,11086206,-795,0,1699894773,13002.580780059994,106.29587514000013,54383.31003264001
2023-11-13,16:59:35.000,317,11086196,-795,0,1699894774,13002.6750884,106.22538383999927,54383.30304552
2023-11-13,16:59:36.000,317,11086198,-795,0,1699894775,13002.60772529999,106.17603993000375,54383.330993999996
2023-11-13,16:59:37.000,317,11086202,-795,0,1699894776,13002.553834819999,106.13374515000032,54383.21221296001
2023-11-13,16:59:38.000,317,11086214,-795,0,1699894777,13002.553834819999,106.01390994000394,54383.149328880005
2023-11-13,16:59:39.000,317,11086207,-795,0,1699894778,13002.533625889999,106.00686081000458,54383.163303119996
2023-11-13,16:59:40.000,317,11086191,-795,0,1699894779,13002.479735409994,105.98571341999923,54383.21221296001
2023-11-13,16:59:41.000,317,11086174,-795,0,1699894780,13002.600988989994,105.89407473000028,54383.25413568
2023-11-13,16:59:42.000,317,11086156,-795,0,1699894781,13002.60772529999,105.85882908000349,54383.198238720004
2023-11-13,16:59:43.000,317,11086207,-795,0,1699894782,13002.54709850999,105.7742395200039,54383.06548344
2023-11-13,16:59:44.000,317,11086185,-795,0,1699894783,13002.472999099999,105.73194474000047,54383.05849632
2023-11-13,16:59:45.000,317,11086158,-795,0,1699894784,13002.479735409994,105.68260082999768,54383.07247056001
2023-11-13,16:59:46.000,317,11086206,-795,0,1699894785,13002.452790169998,105.63325692000217,54383.12836752
2023-11-13,16:59:47.000,317,11086199,-795,0,1699894786,13002.432581239998,105.60506040000473,54382.96067664
2023-11-13,16:59:48.000,317,11086161,-795,0,1699894787,13002.331536589998,105.64735518000089,54382.8418956
2023-11-13,16:59:49.000,317,11086194,-795,0,1699894788,13002.311327659998,105.59096213999874,54382.82792136001
2023-11-13,16:59:50.000,317,11086179,-795,0,1699894789,13002.264173490003,105.56981475000066,54382.716127440006
2023-11-13,16:59:51.000,317,11086192,-795,0,1699894790,13002.358481829993,105.54866736000258,54382.83490848001
2023-11-13,16:59:52.000,317,11086106,-795,0,1699894791,13002.264173490003,105.54866736000258,54382.813947120005
2023-11-13,16:59:53.000,317,11086145,-795,0,1699894792,13002.243964560002,105.54866736000258,54382.75805016001
2023-11-13,16:59:54.000,317,11086199,-795,0,1699894793,13002.156392529992,105.53456910000386,54382.62529488
2023-11-13,16:59:55.000,317,11086159,-795,0,1699894794,13002.109238359997,105.54866736000258,54382.49952672001
2023-11-13,16:59:56.000,317,11086191,-795,0,1699894795,13002.068820499997,105.53456910000386,54382.61830776001
2023-11-13,16:59:57.000,317,11086188,-795,0,1699894796,13002.075556809992,105.50637257999915,54382.61132064
2023-11-13,16:59:58.000,317,11086162,-795,0,1699894797,13002.089029429997,105.53456910000386,54382.7021532
2023-11-13,16:59:59.000,317,11086210,-795,0,1699894798,13002.035138949992,105.5275199700045,54382.70914032001
2023-11-13,17:00:00.000,317,11086181,-795,0,1699894799,13001.981248470001,105.51342170999851,54382.63926912001
2023-11-13,17:00:01.000,317,11086170,-795,0,1699894800,13001.913885369991,105.53456910000386,54382.5624108
2023-11-13,17:00:02.000,317,11086210,-795,0,1699894801,13001.846522269996,105.5627656200013,54382.5624108
2023-11-13,17:00:03.000,317,11086187,-795,0,1699894802,13001.77915917,105.52047083999787,54382.40170704001
2023-11-13,17:00:04.000,317,11086204,-795,0,1699894803,13001.745477619996,105.49932344999979,54382.457604
2023-11-13,17:00:05.000,317,11086202,-795,0,1699894804,13001.765686549996,105.55571649000194,54382.61830776001
2023-11-13,17:00:06.000,317,11086204,-795,0,1699894805,13001.71179606999,105.53456910000386,54382.59035928001
2023-11-13,17:00:07.000,317,11086187,-795,0,1699894806,13001.664641899995,105.50637257999915,54382.55542368
2023-11-13,17:00:08.000,317,11086158,-795,0,1699894807,13001.55012462999,105.49932344999979,54382.42266840001
2023-11-13,17:00:09.000,317,11086242,-795,0,1699894808,13001.563597249995,105.52047083999787,54382.47157824001
2023-11-13,17:00:10.000,317,11086219,-795,0,1699894809,13001.482761529995,105.50637257999915,54382.457604
2023-11-13,17:00:11.000,317,11086196,-795,0,1699894810,13001.44907997999,105.54866736000258,54382.41568128
2023-11-13,17:00:12.000,317,11086187,-795,0,1699894811,13001.374980569999,105.54161823000322,54382.44362976
2023-11-13,17:00:13.000,317,11086208,-795,0,1699894812,13001.314353779999,105.52047083999787,54382.36677144
2023-11-13,17:00:14.000,317,11086179,-795,0,1699894813,13001.246990679989,105.52047083999787,54382.37375856001
2023-11-13,17:00:15.000,317,11086232,-795,0,1699894814,13001.199836509993,105.53456910000386,54382.48555248
2023-11-13,17:00:16.000,317,11086154,-795,0,1699894815,13001.132473409998,105.52047083999787,54382.359784320004
2023-11-13,17:00:17.000,317,11086175,-795,0,1699894816,13001.038165069993,105.57686388000002,54382.2479904
2023-11-13,17:00:18.000,317,11086176,-795,0,1699894817,13000.977538279993,105.5627656200013,54382.23401616001
2023-11-13,17:00:19.000,317,11086218,-795,0,1699894818,13000.910175179997,105.60506040000473,54382.24100328
2023-11-13,17:00:20.000,317,11086165,-795,0,1699894819,13000.943856730002,105.5980112699981,54382.429655520005
2023-11-13,17:00:21.000,317,11086180,-795,0,1699894820,13000.889966249997,105.59096213999874,54382.380745680006
2023-11-13,17:00:22.000,317,11086235,-795,0,1699894821,13000.896702559992,105.57686388000002,54382.40170704001
2023-11-13,17:00:23.000,317,11086213,-795,0,1699894822,13000.809130529997,105.59096213999874,54382.37375856001
2023-11-13,17:00:24.000,317,11086149,-795,0,1699894823,13000.714822189992,105.55571649000194,54382.23401616001
2023-11-13,17:00:25.000,317,11086143,-795,0,1699894824,13000.694613259991,105.54866736000258,54382.29690024
2023-11-13,17:00:26.000,317,11086111,-795,0,1699894825,13000.708085879996,105.51342170999851,54382.3178616
2023-11-13,17:00:27.000,317,11086190,-795,0,1699894826,13000.660931710001,105.5275199700045,54382.23401616001
2023-11-13,17:00:28.000,317,11086128,-795,0,1699894827,13000.586832299996,105.5275199700045,54382.17113208
2023-11-13,17:00:29.000,317,11086180,-795,0,1699894828,13000.566623369996,105.49227432000043,54382.16414496001
2023-11-13,17:00:30.000,317,11086143,-795,0,1699894829,13000.60030492,105.44997954000428,54382.22702904
2023-11-13,17:00:31.000,317,11086169,-795,0,1699894830,13000.55988706,105.47112693000236,54382.143183600005
2023-11-13,17:00:32.000,317,11086184,-795,0,1699894831,13000.58009599,105.42883214999893,54382.12222224
2023-11-13,17:00:33.000,317,11086186,-795,0,1699894832,13000.593568609991,105.44997954000428,54382.03138968
2023-11-13,17:00:34.000,317,11086139,-795,0,1699894833,13000.566623369996,105.35834084999806,54381.93357
2023-11-13,17:00:35.000,317,11086159,-795,0,1699894834,13000.55315074999,105.3653899800047,54381.90562152
2023-11-13,17:00:36.000,317,11086157,-795,0,1699894835,13000.607041229996,105.3653899800047,54382.024402560004
2023-11-13,17:00:37.000,317,11086173,-795,0,1699894836,13000.613777539991,105.32309520000126,54382.08029952
2023-11-13,17:00:38.000,317,11086173,-795,0,1699894837,13000.613777539991,105.30899694000254,54381.975492720005
2023-11-13,17:00:39.000,317,11086191,-795,0,1699894838,13000.607041229996,105.25965302999975,54381.87068592001
2023-11-13,17:00:40.000,317,11086135,-795,0,1699894839,13000.647459089996,105.23850564000168,54381.93357
2023-11-13,17:00:41.000,317,11086160,-795,0,1699894840,13000.566623369996,105.23850564000168,54381.709982160006
2023-11-13,17:00:42.000,317,11086161,-795,0,1699894841,13000.667668019996,105.13276869000401,54381.83575032
2023-11-13,17:00:43.000,317,11086177,-795,0,1699894842,13000.613777539991,105.15391608000209,54381.709982160006
2023-11-13,17:00:44.000,317,11086136,-795,0,1699894843,13000.60030492,105.09047391000058,54381.7239564
2023-11-13,17:00:45.000,317,11086203,-795,0,1699894844,13000.687876949996,105.09752303999994,54381.84972456001
2023-11-13,17:00:46.000,317,11086165,-795,0,1699894845,13000.694613259991,105.04817913000443,54381.7938276
2023-11-13,17:00:47.000,317,11086207,-795,0,1699894846,13000.728294809996,104.99178609000228,54381.83575032
2023-11-13,17:00:48.000,317,11086131,-795,0,1699894847,13000.735031119992,104.9706387000042,54381.66805944
2023-11-13,17:00:49.000,317,11086144,-795,0,1699894848,13000.721558500001,104.87195087999862,54381.65408520001
2023-11-13,17:00:50.000,317,11086200,-795,0,1699894849,13000.721558500001,104.82965610000247,54381.71696928
2023-11-13,17:00:51.000,317,11086207,-795,0,1699894850,13000.809130529997,104.77326306000032,54381.70299504001
2023-11-13,17:00:52.000,317,11086211,-795,0,1699894851,13000.822603150002,104.75211567000224,54381.709982160006
2023-11-13,17:00:53.000,317,11086173,-795,0,1699894852,13000.788921599997,104.7239191500048,54381.62613672
2023-11-13,17:00:54.000,317,11086197,-795,0,1699894853,13000.849548389997,104.66752611000265,54381.58421400001
2023-11-13,17:00:55.000,317,11086205,-795,0,1699894854,13000.883229940002,104.55474002999836,54381.70299504001
2023-11-13,17:00:56.000,317,11086142,-795,0,1699894855,13000.950593039997,104.50539612000284,54381.71696928
2023-11-13,17:00:57.000,317,11086172,-795,0,1699894856,13000.950593039997,104.46310133999941,54381.709982160006
2023-11-13,17:00:58.000,317,11086178,-795,0,1699894857,13000.916911489992,104.39261003999854,54381.53530416001
2023-11-13,17:00:59.000,317,11086142,-795,0,1699894858,13000.950593039997,104.3009713499996,54381.52831704
2023-11-13,17:01:00.000,317,11086167,-795,0,1699894859,13001.017956139993,104.24457831000473,54381.709982160006
2023-11-13,17:01:01.000,317,11086216,-795,0,1699894860,13001.004483520002,104.18818527000258,54381.69600792
2023-11-13,17:01:02.000,317,11086177,-795,0,1699894861,13001.065110310003,104.11769397000171,54381.74491776
2023-11-13,17:01:03.000,317,11086176,-795,0,1699894862,13001.065110310003,104.0542518000002,54381.77985336001
2023-11-13,17:01:04.000,317,11086156,-795,0,1699894863,13001.051637689998,104.01195702000405,54381.64709808
2023-11-13,17:01:05.000,317,11086109,-795,0,1699894864,13001.051637689998,103.90622006999911,54381.66107232001
2023-11-13,17:01:06.000,317,11086212,-795,0,1699894865,13001.085319239988,103.82867963999888,54381.67504656
2023-11-13,17:01:07.000,317,11086178,-795,0,1699894866,13001.078582929993,103.71589356000186,54381.7239564
2023-11-13,17:01:08.000,317,11086215,-795,0,1699894867,13001.058373999993,103.68769704000442,54381.58421400001
2023-11-13,17:01:09.000,317,11086162,-795,0,1699894868,13001.051637689998,103.58196008999948,54381.70299504001
2023-11-13,17:01:10.000,317,11086211,-795,0,1699894869,13001.119000789993,103.51851791999798,54381.68203368001
2023-11-13,17:01:11.000,317,11086173,-795,0,1699894870,13001.065110310003,103.49032140000054,54381.61216248001
2023-11-13,17:01:12.000,317,11086209,-795,0,1699894871,13001.031428759998,103.37048619000416,54381.640110960005
2023-11-13,17:01:13.000,317,11086167,-795,0,1699894872,13001.017956139993,103.32819141000073,54381.57722688
2023-11-13,17:01:14.000,317,11086194,-795,0,1699894873,13001.024692450002,103.29999489000329,54381.4794072
2023-11-13,17:01:15.000,317,11086191,-795,0,1699894874,13000.964065660002,103.22950359000242,54381.49338144001
2023-11-13,17:01:16.000,317,11086206,-795,0,1699894875,13000.997747209993,103.14491403000284,54381.591201120005
2023-11-13,17:01:17.000,317,11086183,-795,0,1699894876,13000.970801969997,103.08852099000069,54381.640110960005
2023-11-13,17:01:18.000,317,11086183,-795,0,1699894877,13000.964065660002,103.02507881999918,54381.521329920004
2023-11-13,17:01:19.000,317,11086172,-795,0,1699894878,13000.916911489992,102.99688230000174,54381.44447160001
2023-11-13,17:01:20.000,317,11086120,-795,0,1699894879,13000.903438870002,102.9404892599996,54381.43748448
2023-11-13,17:01:21.000,317,11086137,-795,0,1699894880,13000.950593039997,102.84885057000065,54381.59818824
2023-11-13,17:01:22.000,317,11086180,-795,0,1699894881,13000.964065660002,102.84180144000129,54381.6191496
2023-11-13,17:01:23.000,317,11086195,-795,0,1699894882,13000.977538279993,102.76426101000106,54381.50036856
2023-11-13,17:01:24.000,317,11086184,-795,0,1699894883,13000.970801969997,102.76426101000106,54381.53530416001
2023-11-13,17:01:25.000,317,11086161,-795,0,1699894884,13001.024692450002,102.66557319000276,54381.66805944
2023-11-13,17:01:26.000,317,11086220,-795,0,1699894885,13001.065110310003,102.62327840999933,54381.64709808
2023-11-13,17:01:27.000,317,11086189,-795,0,1699894886,13001.044901380003,102.5950818900019,54381.66107232001
2023-11-13,17:01:28.000,317,11086143,-795,0,1699894887,13000.970801969997,102.5950818900019,54381.57023976
2023-11-13,17:01:29.000,317,11086109,-795,0,1699894888,13001.004483520002,102.51049233000231,54381.57722688
2023-11-13,17:01:30.000,317,11086182,-795,0,1699894889,13001.024692450002,102.46114841999952,54381.542291280006
2023-11-13,17:01:31.000,317,11086229,-795,0,1699894890,13001.051637689998,102.43295190000208,54381.76587912
2023-11-13,17:01:32.000,317,11086234,-795,0,1699894891,13001.065110310003,102.39770624999801,54381.68203368001
2023-11-13,17:01:33.000,317,11086169,-795,0,1699894892,13001.038165069993,102.33426408000378,54381.69600792
2023-11-13,17:01:34.000,317,11086192,-795,0,1699894893,13001.058373999993,102.32016581999778,54381.66107232001
2023-11-13,17:01:35.000,317,11086197,-795,0,1699894894,13001.105528169988,102.28492017000099,54381.81478896
2023-11-13,17:01:36.000,317,11086148,-795,0,1699894895,13001.071846619998,102.24262539000483,54381.7239564
2023-11-13,17:01:37.000,317,11086221,-795,0,1699894896,13001.071846619998,102.19328148000204,54381.77985336001
2023-11-13,17:01:38.000,317,11086151,-795,0,1699894897,13001.044901380003,102.14393756999925,54381.66107232001
2023-11-13,17:01:39.000,317,11086171,-795,0,1699894898,13001.065110310003,102.09459366000374,54381.73094352001
2023-11-13,17:01:40.000,317,11086196,-795,0,1699894899,13001.065110310003,102.08754453000438,54381.74491776
2023-11-13,17:01:41.000,317,11086212,-795,0,1699894900,13001.132473409998,102.01000410000415,54381.926582880005
2023-11-13,17:01:42.000,317,11086222,-795,0,1699894901,13001.078582929993,101.93951280000329,54381.76587912
2023-11-13,17:01:43.000,317,11086182,-795,0,1699894902,13001.125737099988,101.953611060002,54381.926582880005
2023-11-13,17:01:44.000,317,11086143,-795,0,1699894903,13001.159418649993,101.91131627999857,54381.926582880005
2023-11-13,17:01:45.000,317,11086151,-795,0,1699894904,13001.152682339998,101.82672671999899,54381.94754424001
2023-11-13,17:01:46.000,317,11086229,-795,0,1699894905,13001.179627579993,101.81967758999963,54382.03138968
2023-11-13,17:01:47.000,317,11086195,-795,0,1699894906,13001.199836509993,101.74918628999876,54382.0034412
2023-11-13,17:01:48.000,317,11086169,-795,0,1699894907,13001.186363889989,101.7421371599994,54382.12222224
2023-11-13,17:01:49.000,317,11086208,-795,0,1699894908,13001.172891269998,101.69984238000325,54382.06632528001
2023-11-13,17:01:50.000,317,11086243,-795,0,1699894909,13001.226781749989,101.63640021000174,54381.96151848
2023-11-13,17:01:51.000,317,11086220,-795,0,1699894910,13001.267199609989,101.57295804000023,54382.045363920006
2023-11-13,17:01:52.000,317,11086205,-795,0,1699894911,13001.220045439994,101.53066326000408,54382.0034412
2023-11-13,17:01:53.000,317,11086165,-795,0,1699894912,13001.220045439994,101.53771239000343,54381.95453136
2023-11-13,17:01:54.000,317,11086189,-795,0,1699894913,13001.246990679989,101.50951586999872,54381.856711680004
2023-11-13,17:01:55.000,317,11086173,-795,0,1699894914,13001.280672229994,101.50951586999872,54381.90562152
2023-11-13,17:01:56.000,317,11086171,-795,0,1699894915,13001.334562709999,101.47427022000193,54382.05235104
2023-11-13,17:01:57.000,317,11086168,-795,0,1699894916,13001.334562709999,101.44607370000449,54381.98247984
2023-11-13,17:01:58.000,317,11086153,-795,0,1699894917,13001.381716879994,101.41082805000042,54382.108248
2023-11-13,17:01:59.000,317,11086210,-795,0,1699894918,13001.401925809994,101.3614841400049,54382.01741544001
2023-11-13,17:02:00.000,317,11086109,-795,0,1699894919,13001.482761529995,101.34738587999891,54382.108248
2023-11-13,17:02:01.000,317,11086182,-795,0,1699894920,13001.482761529995,101.31214023000211,54382.108248
2023-11-13,17:02:02.000,317,11086192,-795,0,1699894921,13001.47602522,101.31918936000147,54382.10126088
2023-11-13,17:02:03.000,317,11086195,-795,0,1699894922,13001.43560736,101.2980419700034,54382.01741544001
2023-11-13,17:02:04.000,317,11086157,-795,0,1699894923,13001.44907997999,101.30509110000276,54382.03138968
2023-11-13,17:02:05.000,317,11086192,-795,0,1699894924,13001.563597249995,101.23459980000189,54382.310874480005
2023-11-13,17:02:06.000,317,11086192,-795,0,1699894925,13001.55012462999,101.25574718999997,54382.26895176
2023-11-13,17:02:07.000,317,11086172,-795,0,1699894926,13001.57706987,101.22050154000317,54382.261964640005
2023-11-13,17:02:08.000,317,11086109,-795,0,1699894927,13001.543388319995,101.24164893000125,54382.12920936
2023-11-13,17:02:09.000,317,11086134,-795,0,1699894928,13001.604015109995,101.24164893000125,54382.213054800006
2023-11-13,17:02:10.000,317,11086181,-795,0,1699894929,13001.624224039995,101.22755067000253,54382.3178616
2023-11-13,17:02:11.000,317,11086191,-795,0,1699894930,13001.65790559,101.23459980000189,54382.37375856001
2023-11-13,17:02:12.000,317,11086225,-795,0,1699894931,13001.63096034999,101.26984544999868,54382.39471992
2023-11-13,17:02:13.000,317,11086203,-795,0,1699894932,13001.69832345,101.25574718999997,54382.47157824001
2023-11-13,17:02:14.000,317,11086193,-795,0,1699894933,13001.745477619996,101.28394371000468,54382.37375856001
2023-11-13,17:02:15.000,317,11086201,-795,0,1699894934,13001.772422859991,101.29099284000404,54382.45061688001
2023-11-13,17:02:16.000,317,11086144,-795,0,1699894935,13001.785895479996,101.25574718999997,54382.53446232
2023-11-13,17:02:17.000,317,11086220,-795,0,1699894936,13001.772422859991,101.29099284000404,54382.59035928001
2023-11-13,17:02:18.000,317,11086182,-795,0,1699894937,13001.7993681,101.26279631999932,54382.62529488
2023-11-13,17:02:19.000,317,11086201,-795,0,1699894938,13001.785895479996,101.26279631999932,54382.632282
2023-11-13,17:02:20.000,317,11086194,-795,0,1699894939,13001.826313339996,101.33328762000019,54382.5624108
2023-11-13,17:02:21.000,317,11086175,-795,0,1699894940,13001.893676439991,101.35443500999827,54382.72311456
2023-11-13,17:02:22.000,317,11086210,-795,0,1699894941,13001.954303229992,101.32623849000083,54382.98862512
2023-11-13,17:02:23.000,317,11086211,-795,0,1699894942,13001.974512159992,101.30509110000276,54382.99561224001
2023-11-13,17:02:24.000,317,11086170,-795,0,1699894943,13001.893676439991,101.33328762000019,54382.79997288
2023-11-13,17:02:25.000,317,11086175,-795,0,1699894944,13001.947566919996,101.31214023000211,54382.95368952001
2023-11-13,17:02:26.000,317,11086148,-795,0,1699894945,13001.961039540001,101.34738587999891,54382.96067664
2023-11-13,17:02:27.000,317,11086219,-795,0,1699894946,13001.994721089992,101.31918936000147,54383.03753496
2023-11-13,17:02:28.000,317,11086199,-795,0,1699894947,13002.001457400002,101.2980419700034,54383.07945768
2023-11-13,17:02:29.000,317,11086207,-795,0,1699894948,13002.082293120002,101.29099284000404,54383.268109920005
2023-11-13,17:02:30.000,317,11086199,-795,0,1699894949,13002.048611569997,101.27689457999804,54383.17727736
2023-11-13,17:02:31.000,317,11086185,-795,0,1699894950,13002.041875260002,101.21345241000381,54383.163303119996
2023-11-13,17:02:32.000,317,11086110,-795,0,1699894951,13002.048611569997,101.27689457999804,54383.2261872
2023-11-13,17:02:33.000,317,11086219,-795,0,1699894952,13002.102502050002,101.19230501999846,54383.219200080006
2023-11-13,17:02:34.000,317,11086173,-795,0,1699894953,13002.028402639997,101.22050154000317,54383.0165736
2023-11-13,17:02:35.000,317,11086217,-795,0,1699894954,13002.055347879992,101.19230501999846,54383.25413568
2023-11-13,17:02:36.000,317,11086222,-795,0,1699894955,13002.075556809992,101.25574718999997,54383.31003264001
2023-11-13,17:02:37.000,317,11086231,-795,0,1699894956,13002.122710980002,101.21345241000381,54383.435800800005
2023-11-13,17:02:38.000,317,11086178,-795,0,1699894957,13002.068820499997,101.23459980000189,54383.34496824
2023-11-13,17:02:39.000,317,11086197,-795,0,1699894958,13002.028402639997,101.19230501999846,54383.35894248001
2023-11-13,17:02:40.000,317,11086116,-795,0,1699894959,13002.062084190002,101.2486980600006,54383.37990384001
2023-11-13,17:02:41.000,317,11086223,-795,0,1699894960,13002.014930019992,101.20640328000445,54383.40785232001
2023-11-13,17:02:42.000,317,11086174,-795,0,1699894961,13002.001457400002,101.23459980000189,54383.44977504
2023-11-13,17:02:43.000,317,11086174,-795,0,1699894962,13001.785895479996,101.20640328000445,54383.24016144001
2023-11-13,17:02:44.000,317,11086113,-795,0,1699894963,13001.806104409996,101.27689457999804,54383.35894248001
2023-11-13,17:02:45.000,317,11086186,-795,0,1699894964,13001.75895024,101.26279631999932,54383.35195536
2023-11-13,17:02:46.000,317,11086192,-795,0,1699894965,13001.75221392999,101.26984544999868,54383.56156896
2023-11-13,17:02:47.000,317,11086245,-795,0,1699894966,13001.73200499999,101.27689457999804,54383.62445304001
2023-11-13,17:02:48.000,317,11086166,-795,0,1699894967,13001.644432969995,101.33328762000019,54383.652401520005
2023-11-13,17:02:49.000,317,11086240,-795,0,1699894968,13001.53665201,101.33328762000019,54383.49169776
2023-11-13,17:02:50.000,317,11086169,-795,0,1699894969,13001.42887104999,101.34033674999955,54383.51964624
2023-11-13,17:02:51.000,317,11086191,-795,0,1699894970,13001.32782639999,101.34033674999955,54383.54759472001
2023-11-13,17:02:52.000,317,11086197,-795,0,1699894971,13001.186363889989,101.38263153000298,54383.41483944
2023-11-13,17:02:53.000,317,11086194,-795,0,1699894972,13001.112264479998,101.3967297900017,54383.52663336001
2023-11-13,17:02:54.000,317,11086207,-795,0,1699894973,13000.997747209993,101.38263153000298,54383.6104788
2023-11-13,17:02:55.000,317,11086228,-795,0,1699894974,13000.923647800002,101.41082805000042,54383.74323408001
2023-11-13,17:02:56.000,317,11086134,-795,0,1699894975,13000.755240049992,101.46017196000321,54383.63144016
2023-11-13,17:02:57.000,317,11086183,-795,0,1699894976,13000.5194692,101.4319754399985,54383.54759472001
2023-11-13,17:02:58.000,317,11086151,-795,0,1699894977,13000.37127037999,101.46017196000321,54383.54759472001
2023-11-13,17:02:59.000,317,11086184,-795,0,1699894978,13000.22980786999,101.44607370000449,54383.68035
2023-11-13,17:03:00.000,317,11086206,-795,0,1699894979,13000.000773329994,101.51656499999808,54383.68733712
2023-11-13,17:03:01.000,317,11086187,-795,0,1699894980,12999.866047129988,101.53066326000408,54383.771182560005
2023-11-13,17:03:02.000,317,11086181,-795,0,1699894981,12999.596594729992,101.55885978000151,54383.56855608
2023-11-13,17:03:03.000,317,11086224,-795,0,1699894982,12999.394505429991,101.55181065000215,54383.59650456001
2023-11-13,17:03:04.000,317,11086230,-795,0,1699894983,12999.205888749995,101.60115455999767,54383.68035
2023-11-13,17:03:05.000,317,11086179,-795,0,1699894984,12998.916227419999,101.63640021000174,54383.56855608
2023-11-13,17:03:06.000,317,11086198,-795,0,1699894985,12998.619829779993,101.73508803000004,54383.56156896
2023-11-13,17:03:07.000,317,11086152,-795,0,1699894986,12998.390795239997,101.79148107000219,54383.4707364
2023-11-13,17:03:08.000,317,11086185,-795,0,1699894987,12998.09439759999,101.8901688900005,54383.40785232001
2023-11-13,17:03:09.000,317,11086190,-795,0,1699894988,12997.87209936999,101.96066019000136,54383.44977504
2023-11-13,17:03:10.000,317,11086207,-795,0,1699894989,12997.602646969994,102.08754453000438,54383.56156896
2023-11-13,17:03:11.000,317,11086198,-795,0,1699894990,12997.312985639997,102.21442887000012,54383.44278792
2023-11-13,17:03:12.000,317,11086143,-795,0,1699894991,12997.016587999991,102.44000103000144,54383.39387808
2023-11-13,17:03:13.000,317,11086177,-795,0,1699894992,12996.666299879995,102.55983623999782,54383.28208416
2023-11-13,17:03:14.000,317,11086172,-795,0,1699894993,12996.262121279993,102.76426101000106,54383.14234176001
2023-11-13,17:03:15.000,317,11086178,-795,0,1699894994,12995.979196259992,102.93344013000024,54383.06548344
2023-11-13,17:03:16.000,317,11086213,-795,0,1699894995,12995.588490279995,103.2154053300037,54383.04452208001
2023-11-13,17:03:17.000,317,11086203,-795,0,1699894996,12995.37966467,103.44097748999775,54383.14234176001
2023-11-13,17:03:18.000,317,11086227,-795,0,1699894997,12995.090003339988,103.66654964999907,54383.06548344
2023-11-13,17:03:19.000,317,11086193,-795,0,1699894998,12994.732978909997,103.90622006999911,54383.0165736
2023-11-13,17:03:20.000,317,11086166,-795,0,1699894999,12994.36248186,104.1529396199985,54382.813947120005
2023-11-13,17:03:21.000,317,11086125,-795,0,1699895000,12994.14018363,104.34326613000303,54382.89779256
2023-11-13,17:03:22.000,317,11086215,-795,0,1699895001,12993.823577059993,104.55474002999836,54382.765037280005
2023-11-13,17:03:23.000,317,11086191,-795,0,1699895002,12993.554124659997,104.80850871000439,54382.527475200004
2023-11-13,17:03:24.000,317,11086227,-795,0,1699895003,12993.372244289996,104.94244217999949,54382.66721760001
2023-11-13,17:03:25.000,317,11086208,-795,0,1699895004,12993.149946059995,105.07637565000186,54382.548436560006
2023-11-13,17:03:26.000,317,11086205,-795,0,1699895005,12993.07584664999,105.14686695000273,54382.75805016001
2023-11-13,17:03:27.000,317,11086179,-795,0,1699895006,12992.97480199999,105.26670215999911,54382.72311456
2023-11-13,17:03:28.000,317,11086149,-795,0,1699895007,12992.813130559989,105.37243911000405,54382.548436560006
2023-11-13,17:03:29.000,317,11086157,-795,0,1699895008,12992.739031149998,105.44997954000428,54382.40170704001
2023-11-13,17:03:30.000,317,11086176,-795,0,1699895009,12992.678404359998,105.51342170999851,54382.40869416
2023-11-13,17:03:31.000,317,11086219,-795,0,1699895010,12992.637986499998,105.54161823000322,54382.457604
2023-11-13,17:03:32.000,317,11086154,-795,0,1699895011,12992.584096019993,105.61210953000409,54382.45061688001
2023-11-13,17:03:33.000,317,11086204,-795,0,1699895012,12992.523469229993,105.60506040000473,54382.18510632001
2023-11-13,17:03:34.000,317,11086182,-795,0,1699895013,12992.550414470003,105.58391300999938,54382.261964640005
2023-11-13,17:03:35.000,317,11086185,-795,0,1699895014,12992.584096019993,105.53456910000386,54382.2479904
2023-11-13,17:03:36.000,317,11086148,-795,0,1699895015,12992.557150779998,105.45702867000364,54382.13619648001
2023-11-13,17:03:37.000,317,11086165,-795,0,1699895016,12992.631250189988,105.37243911000405,54382.094273760005
2023-11-13,17:03:38.000,317,11086224,-795,0,1699895017,12992.590832329988,105.21030912000424,54381.89863440001
2023-11-13,17:03:39.000,317,11086194,-795,0,1699895018,12992.705349599993,105.03408086999843,54381.82177608001
2023-11-13,17:03:40.000,317,11086188,-795,0,1699895019,12992.792921629989,104.77326306000032,54381.89164728
2023-11-13,17:03:41.000,317,11086149,-795,0,1699895020,12992.97480199999,104.48424873000477,54381.807801840005
2023-11-13,17:03:42.000,317,11086192,-795,0,1699895021,12993.069110339995,104.04015354000148,54381.640110960005
2023-11-13,17:03:43.000,317,11086160,-795,0,1699895022,12993.30488119,103.63130400000227,54381.52831704
2023-11-13,17:03:44.000,317,11086228,-795,0,1699895023,12993.412662149996,103.07442273000197,54381.04620576
2023-11-13,17:03:45.000,317,11086185,-795,0,1699895024,12993.789895509988,102.52459059000103,54381.19992240001
2023-11-13,17:03:46.000,317,11086175,-795,0,1699895025,12994.05261159999,101.86902150000242,54380.9553732
2023-11-13,17:03:47.000,317,11086212,-795,0,1699895026,12994.510680679996,101.17115763000038,54380.87851488
2023-11-13,17:03:48.000,317,11086178,-795,0,1699895027,12994.834023559997,100.3464094200026,54380.52915888001
2023-11-13,17:03:49.000,317,11086192,-795,0,1699895028,12995.447027769995,99.54985773000226,54380.66191416
2023-11-13,17:03:50.000,317,11086164,-795,0,1699895029,12995.985932570002,98.63347082999826,54380.43832632001
2023-11-13,17:03:51.000,317,11086210,-795,0,1699895030,12996.57199153999,97.60429785000451,54380.29159680001
2023-11-13,17:03:52.000,317,11086199,-795,0,1699895031,12997.137841579992,96.63151790999837,54380.16582864
2023-11-13,17:03:53.000,317,11086195,-795,0,1699895032,12997.703691619994,95.5741484099999,54379.9422408
2023-11-13,17:03:54.000,317,11086196,-795,0,1699895033,12998.215651179991,94.44628761000058,54379.68371736
2023-11-13,17:03:55.000,317,11086172,-795,0,1699895034,12998.781501219994,93.33957419999933,54379.43916816
2023-11-13,17:03:56.000,317,11086166,-795,0,1699895035,12999.246306609995,92.15532035999786,54379.31340000001
2023-11-13,17:03:57.000,317,11086173,-795,0,1699895036,12999.670694139997,91.09090173000004,54379.1037864
2023-11-13,17:03:58.000,317,11086247,-795,0,1699895037,13000.162444769994,90.09697440000309,54379.29942576
2023-11-13,17:03:59.000,317,11086191,-795,0,1699895038,13000.45210609999,89.19468575999781,54379.243528800005
2023-11-13,17:04:00.000,317,11086227,-795,0,1699895039,13000.647459089996,88.41223233000346,54379.16667048001
2023-11-13,17:04:01.000,317,11086132,-795,0,1699895040,13000.708085879996,87.79895802000101,54379.005966720004
2023-11-13,17:04:02.000,317,11086201,-795,0,1699895041,13000.681140640001,87.41125586999988,54379.18064472
2023-11-13,17:04:03.000,317,11086202,-795,0,1699895042,13000.47231502999,87.22092936000263,54379.18064472
2023-11-13,17:04:04.000,317,11086237,-795,0,1699895043,13000.27022572999,87.20683110000391,54379.30641288001
2023-11-13,17:04:05.000,317,11086180,-795,0,1699895044,12999.960355469993,87.48174717000074,54379.44615528
2023-11-13,17:04:06.000,317,11086231,-795,0,1699895045,12999.596594729992,87.87649845000124,54379.76756280001
2023-11-13,17:04:07.000,317,11086189,-795,0,1699895046,12999.15199826999,88.46157623999898,54379.88634384001
2023-11-13,17:04:08.000,317,11086259,-795,0,1699895047,12998.700665499993,89.13829272000294,54380.10993168
2023-11-13,17:04:09.000,317,11086180,-795,0,1699895048,12998.195442249991,89.9841883199988,54380.200764240006
2023-11-13,17:04:10.000,317,11086175,-795,0,1699895049,12997.83168150999,90.7877891399985,54380.45928768001
2023-11-13,17:04:11.000,317,11086214,-795,0,1699895050,12997.474657079998,91.71827430000121,54380.67588840001
2023-11-13,17:04:12.000,317,11086182,-795,0,1699895051,12997.178259439992,92.64875946000393,54380.98332168001
2023-11-13,17:04:13.000,317,11086215,-795,0,1699895052,12996.908807039996,93.5228515800045,54381.185948160004
2023-11-13,17:04:14.000,317,11086171,-795,0,1699895053,12996.787553459995,94.35464892000164,54381.38857464
2023-11-13,17:04:15.000,317,11086187,-795,0,1699895054,12996.73366297999,95.17234800000006,54381.73793064
2023-11-13,17:04:16.000,317,11086188,-795,0,1699895055,12996.69998143,95.91955578000488,54381.807801840005
2023-11-13,17:04:17.000,317,11086199,-795,0,1699895056,12996.63261832999,96.69496007999987,54382.01042832
2023-11-13,17:04:18.000,317,11086176,-795,0,1699895057,12996.686508809995,97.35052916999848,54382.05235104
2023-11-13,17:04:19.000,317,11086191,-795,0,1699895058,12996.747135599995,97.97790173999965,54382.30388736001
2023-11-13,17:04:20.000,317,11086179,-795,0,1699895059,12996.908807039996,98.5277338800006,54382.58337216
2023-11-13,17:04:21.000,317,11086212,-795,0,1699895060,12997.043533240001,99.04232037000475,54382.68817896001
2023-11-13,17:04:22.000,317,11086159,-795,0,1699895061,12997.319721949993,99.47936643000139,54382.9117668
2023-11-13,17:04:23.000,317,11086198,-795,0,1699895062,12997.508338629988,99.8529703200038,54383.03753496
2023-11-13,17:04:24.000,317,11086128,-795,0,1699895063,12997.696955309999,100.18427943000279,54383.07945768
2023-11-13,17:04:25.000,317,11086196,-795,0,1699895064,12998.00008926,100.48739202000434,54383.2960584
2023-11-13,17:04:26.000,317,11086202,-795,0,1699895065,12998.363850000002,100.74116070000309,54383.44977504
2023-11-13,17:04:27.000,317,11086236,-795,0,1699895066,12998.673720259998,101.00902764000057,54383.50567200001
2023-11-13,17:04:28.000,317,11086187,-795,0,1699895067,12998.99706314,101.26279631999932,54383.51265912
2023-11-13,17:04:29.000,317,11086169,-795,0,1699895068,12999.38103281,101.50951586999872,54383.63842728
2023-11-13,17:04:30.000,317,11086159,-795,0,1699895069,12999.832365579998,101.72098977000132,54383.834066639996
2023-11-13,17:04:31.000,317,11086171,-795,0,1699895070,13000.182653699994,102.01705323000351,54383.87598936
2023-11-13,17:04:32.000,317,11086165,-795,0,1699895071,13000.526205509996,102.24262539000483,54383.9248992
2023-11-13,17:04:33.000,317,11086248,-795,0,1699895072,13000.896702559992,102.5457379799991,54383.95983480001
2023-11-13,17:04:34.000,317,11086244,-795,0,1699895073,13001.213309129998,102.75016275000235,54383.94586056
2023-11-13,17:04:35.000,317,11086182,-795,0,1699895074,13001.48949783999,103.0391770799979,54384.001757519996
2023-11-13,17:04:36.000,317,11086168,-795,0,1699895075,13001.772422859991,103.33524054000009,54384.01573176
2023-11-13,17:04:37.000,317,11086183,-795,0,1699895076,13002.062084190002,103.64540226000099,54384.07162872
2023-11-13,17:04:38.000,317,11086166,-795,0,1699895077,13002.392163379998,103.9555639800019,54384.24630672001
2023-11-13,17:04:39.000,317,11086250,-795,0,1699895078,13002.61446161,104.24457831000473,54384.38604912001
2023-11-13,17:04:40.000,317,11086145,-795,0,1699895079,13002.89065031999,104.54064176999964,54384.393036240006
2023-11-13,17:04:41.000,317,11086208,-795,0,1699895080,13003.065794379996,104.80850871000439,54384.379062
2023-11-13,17:04:42.000,317,11086171,-795,0,1699895081,13003.328510469997,105.13276869000401,54384.53277864001
2023-11-13,17:04:43.000,317,11086220,-795,0,1699895082,13003.557545009993,105.33719345999998,54384.52579152
2023-11-13,17:04:44.000,317,11086181,-795,0,1699895083,13003.820261099994,105.64030605000153,54384.672521039996
2023-11-13,17:04:45.000,317,11086213,-795,0,1699895084,13003.98866884999,105.86587821000285,54384.46290744001
2023-11-13,17:04:46.000,317,11086181,-795,0,1699895085,13004.338956970001,106.11259776000225,54384.81226344
2023-11-13,17:04:47.000,317,11086156,-795,0,1699895086,13004.655563539993,106.33816992000357,54385.02886416
2023-11-13,17:04:48.000,317,11086163,-795,0,1699895087,13004.844180219989,106.58488947000296,54384.98694144001
2023-11-13,17:04:49.000,317,11086193,-795,0,1699895088,13005.11363262,106.79636336999829,54385.16860656
2023-11-13,17:04:50.000,317,11086177,-795,0,1699895089,13005.39655764,107.01488640000025,54385.259439120004
2023-11-13,17:04:51.000,317,11086179,-795,0,1699895090,13005.558229080001,107.27570420999837,54385.30834896
2023-11-13,17:04:52.000,317,11086192,-795,0,1699895091,13005.800736240002,107.48012898000161,54385.545911040004
2023-11-13,17:04:53.000,317,11086173,-795,0,1699895092,13005.915253509993,107.726848530001,54385.52494968
2023-11-13,17:04:54.000,317,11086180,-795,0,1699895093,13006.151024359999,107.9101259099989,54385.74853752
2023-11-13,17:04:55.000,317,11086210,-795,0,1699895094,13006.319432109995,108.14274719999958,54385.97212536001
2023-11-13,17:04:56.000,317,11086124,-795,0,1699895095,13006.5147851,108.3683193600009,54386.0559708
2023-11-13,17:04:57.000,317,11086207,-795,0,1699895096,13006.56867557999,108.55864586999814,54386.18872608001
2023-11-13,17:04:58.000,317,11086202,-795,0,1699895097,13006.737083330001,108.77011977000075,54386.27257152
2023-11-13,17:04:59.000,317,11086207,-795,0,1699895098,13006.817919050001,108.94634801999928,54386.384365440004
2023-11-13,17:05:00.000,317,11086203,-795,0,1699895099,13006.885282149997,109.12962540000444,54386.48218512
2023-11-13,17:05:01.000,317,11086173,-795,0,1699895100,13007.087371449998,109.30585365000297,54386.84551536
2023-11-13,17:05:02.000,317,11086192,-795,0,1699895101,13007.188416099998,109.43978711999807,54386.97827064001
2023-11-13,17:05:03.000,317,11086187,-795,0,1699895102,13007.296197059994,109.59486797999853,54387.21583272001
2023-11-13,17:05:04.000,317,11086141,-795,0,1699895103,13007.383769089989,109.73585058000026,54387.173910000005
2023-11-13,17:05:05.000,317,11086135,-795,0,1699895104,13007.49155005,109.89093144000071,54387.390510720004
2023-11-13,17:05:06.000,317,11086148,-795,0,1699895105,13007.57238577,109.98257012999966,54387.5931372
2023-11-13,17:05:07.000,317,11086219,-795,0,1699895106,13007.70711196999,110.13765099000011,54387.83069928
2023-11-13,17:05:08.000,317,11086186,-795,0,1699895107,13007.70711196999,110.335026630004,54387.9774288
2023-11-13,17:05:09.000,317,11086187,-795,0,1699895108,13007.761002449995,110.44781271000102,54388.22197800001
2023-11-13,17:05:10.000,317,11086183,-795,0,1699895109,13007.81489293,110.5324022700006,54388.347746160005
2023-11-13,17:05:11.000,317,11086206,-795,0,1699895110,13007.882256029996,110.72977791000449,54388.64819232
2023-11-13,17:05:12.000,317,11086171,-795,0,1699895111,13007.87551972,110.85666225000023,54388.82287032001
2023-11-13,17:05:13.000,317,11086205,-795,0,1699895112,13007.82836554999,110.99764485000196,54389.00453544
2023-11-13,17:05:14.000,317,11086198,-795,0,1699895113,13007.761002449995,111.18797135999921,54389.067419520004
2023-11-13,17:05:15.000,317,11086219,-795,0,1699895114,13007.65322149,111.36419960999774,54389.21414904
2023-11-13,17:05:16.000,317,11086192,-795,0,1699895115,13007.61280363,111.56862438000098,54389.41677552001
2023-11-13,17:05:17.000,317,11086190,-795,0,1699895116,13007.57238577,111.73780350000015,54389.759144400006
2023-11-13,17:05:18.000,317,11086169,-795,0,1699895117,13007.518495289994,111.93517914000404,54389.98273224
2023-11-13,17:05:19.000,317,11086209,-795,0,1699895118,13007.390505399999,112.14665303999936,54390.23426856001
2023-11-13,17:05:20.000,317,11086172,-795,0,1699895119,13007.174943479993,112.40747085000476,54390.20632008
2023-11-13,17:05:21.000,317,11086185,-795,0,1699895120,13007.114316689993,112.6471412700048,54390.527727600005
2023-11-13,17:05:22.000,317,11086152,-795,0,1699895121,13006.972854179992,112.91500821000227,54390.646508640006
2023-11-13,17:05:23.000,317,11086169,-795,0,1699895122,13006.831391669992,113.14762950000295,54390.88407072001
2023-11-13,17:05:24.000,317,11086181,-795,0,1699895123,13006.622566059996,113.47893861000193,54391.00285176001
2023-11-13,17:05:25.000,317,11086232,-795,0,1699895124,13006.49457617,113.72565816000133,54391.26836232001
2023-11-13,17:05:26.000,317,11086188,-795,0,1699895125,13006.40700413999,114.0076233600048,54391.61771832
2023-11-13,17:05:27.000,317,11086214,-795,0,1699895126,13006.26554162999,114.31778507999843,54391.79239632001
2023-11-13,17:05:28.000,317,11086134,-795,0,1699895127,13006.097133879994,114.57155376000446,54391.95310008
2023-11-13,17:05:29.000,317,11086174,-795,0,1699895128,13005.921989820003,114.81827331000386,54392.12079096
2023-11-13,17:05:30.000,317,11086118,-795,0,1699895129,13005.692955279992,115.11433676999877,54392.253546240005
2023-11-13,17:05:31.000,317,11086213,-795,0,1699895130,13005.578438010001,115.3681054500048,54392.45617272
2023-11-13,17:05:32.000,317,11086174,-795,0,1699895131,13005.430239189991,115.64302152000164,54392.588928000005
2023-11-13,17:05:33.000,317,11086166,-795,0,1699895132,13005.221413579995,115.88269194000168,54392.6937348
2023-11-13,17:05:34.000,317,11086210,-795,0,1699895133,13005.079951069994,116.12941149000108,54392.79155448
2023-11-13,17:05:35.000,317,11086220,-795,0,1699895134,13004.98564272999,116.34793452000304,54393.05706504
2023-11-13,17:05:36.000,317,11086179,-795,0,1699895135,13004.844180219989,116.552359289999,54393.12693624
2023-11-13,17:05:37.000,317,11086162,-795,0,1699895136,13004.749871879998,116.80612796999776,54393.25270440001
2023-11-13,17:05:38.000,317,11086192,-795,0,1699895137,13004.615145679993,116.96825796000485,54393.28764
2023-11-13,17:05:39.000,317,11086183,-795,0,1699895138,13004.514101029992,117.1585844700021,54393.25270440001
2023-11-13,17:05:40.000,317,11086242,-795,0,1699895139,13004.433265309992,117.34186184999999,54393.29462712
2023-11-13,17:05:41.000,317,11086167,-795,0,1699895140,13004.399583760001,117.51104096999916,54393.476292240004
2023-11-13,17:05:42.000,317,11086237,-795,0,1699895141,13004.446737929997,117.65202357000089,54393.56712480001
2023-11-13,17:05:43.000,317,11086210,-795,0,1699895142,13004.399583760001,117.74366225999984,54393.63699600001
2023-11-13,17:05:44.000,317,11086141,-795,0,1699895143,13004.466946859997,117.83530094999878,54393.62302176
2023-11-13,17:05:45.000,317,11086117,-795,0,1699895144,13004.433265309992,117.91284137999901,54393.44135664001
2023-11-13,17:05:46.000,317,11086178,-795,0,1699895145,13004.406320069997,117.83530094999878,54393.378472560005
2023-11-13,17:05:47.000,317,11086168,-795,0,1699895146,13004.514101029992,117.93398877000436,54393.58808616001
2023-11-13,17:05:48.000,317,11086223,-795,0,1699895147,13004.695981399993,117.94808703000308,54393.7418028
2023-11-13,17:05:49.000,317,11086208,-795,0,1699895148,13004.702717710003,117.97628355000052,54393.73481568001
2023-11-13,17:05:50.000,317,11086222,-795,0,1699895149,13004.797026049993,117.9974309399986,54393.75577704001
2023-11-13,17:05:51.000,317,11086207,-795,0,1699895150,13004.810498669998,117.95513616000244,54393.643983120004
2023-11-13,17:05:52.000,317,11086153,-795,0,1699895151,13004.830707599998,117.9621852900018,54393.72084144
2023-11-13,17:05:53.000,317,11086199,-795,0,1699895152,13004.837443909993,117.98333267999988,54393.70686720001
2023-11-13,17:05:54.000,317,11086238,-795,0,1699895153,13004.803762359988,117.99038180999923,54393.58808616001
2023-11-13,17:05:55.000,317,11086206,-795,0,1699895154,13004.830707599998,118.05382398000074,54393.61603464001
2023-11-13,17:05:56.000,317,11086186,-795,0,1699895155,13004.844180219989,118.09611876000417,54393.69988008
2023-11-13,17:05:57.000,317,11086177,-795,0,1699895156,13004.823971289989,118.18070832000376,54393.72782856
2023-11-13,17:05:58.000,317,11086170,-795,0,1699895157,13004.790289739998,118.2089048400012,54393.6719316
2023-11-13,17:05:59.000,317,11086203,-795,0,1699895158,13004.716190329993,118.31464178999886,54393.6719316
2023-11-13,17:06:00.000,317,11086155,-795,0,1699895159,13004.601673060002,118.4556243900006,54393.497253600006
2023-11-13,17:06:01.000,317,11086179,-795,0,1699895160,13004.567991509997,118.56136133999826,54393.51821496001
2023-11-13,17:06:02.000,317,11086228,-795,0,1699895161,13004.500628410002,118.71644219999871,54393.6020604
2023-11-13,17:06:03.000,317,11086155,-795,0,1699895162,13004.399583760001,118.87152305999916,54393.51122784
2023-11-13,17:06:04.000,317,11086171,-795,0,1699895163,13004.271593869991,119.05480044000433,54393.51122784
2023-11-13,17:06:05.000,317,11086169,-795,0,1699895164,13004.25812125,119.23102869000286,54393.58808616001
2023-11-13,17:06:06.000,317,11086219,-795,0,1699895165,13004.231176009991,119.42135520000011,54393.79769976
2023-11-13,17:06:07.000,317,11086170,-795,0,1699895166,13004.10992242999,119.62577997000335,54393.81866112
2023-11-13,17:06:08.000,317,11086115,-795,0,1699895167,13004.01561409,119.8161064800006,54393.7418028
2023-11-13,17:06:09.000,317,11086140,-795,0,1699895168,13003.840470029994,120.04872777000128,54393.48327936
2023-11-13,17:06:10.000,317,11086104,-795,0,1699895169,13003.840470029994,120.28839819000132,54393.62302176
2023-11-13,17:06:11.000,317,11086172,-795,0,1699895170,13003.752897999999,120.52806861000136,54393.80468688001
2023-11-13,17:06:12.000,317,11086195,-795,0,1699895171,13003.732689069999,120.78183729000011,54393.79071264
2023-11-13,17:06:13.000,317,11086131,-795,0,1699895172,13003.624908109989,121.02150771000015,54393.85359672001
2023-11-13,17:06:14.000,317,11086192,-795,0,1699895173,13003.557545009993,121.24003074000211,54393.82564824001
2023-11-13,17:06:15.000,317,11086198,-795,0,1699895174,13003.557545009993,121.50789767999959,54393.95840352
2023-11-13,17:06:16.000,317,11086126,-795,0,1699895175,13003.476709289993,121.71232245000283,54393.95141640001
2023-11-13,17:06:17.000,317,11086140,-795,0,1699895176,13003.402609880002,121.9801893900003,54393.81866112
2023-11-13,17:06:18.000,317,11086185,-795,0,1699895177,13003.409346189997,122.21281068000098,54393.8466096
2023-11-13,17:06:19.000,317,11086172,-795,0,1699895178,13003.382400950002,122.4383828400023,54393.86757096
2023-11-13,17:06:20.000,317,11086215,-795,0,1699895179,13003.436291429993,122.6851023900017,54394.01430048
2023-11-13,17:06:21.000,317,11086199,-795,0,1699895180,13003.469972979998,122.86133064000023,54394.112120159996
2023-11-13,17:06:22.000,317,11086146,-795,0,1699895181,13003.436291429993,123.06575541000348,54394.07019744001
2023-11-13,17:06:23.000,317,11086227,-795,0,1699895182,13003.469972979998,123.26313105000008,54394.10513304
2023-11-13,17:06:24.000,317,11086173,-795,0,1699895183,13003.449764049998,123.41116278000118,54393.94442928001
2023-11-13,17:06:25.000,317,11086169,-795,0,1699895184,13003.510390839998,123.65083320000122,54394.04224896001
2023-11-13,17:06:26.000,317,11086219,-795,0,1699895185,13003.584490249988,123.8341105799991,54394.10513304
2023-11-13,17:06:27.000,317,11086203,-795,0,1699895186,13003.604699179989,123.8834544900019,54394.08417168
2023-11-13,17:06:28.000,317,11086207,-795,0,1699895187,13003.672062279998,124.0808301299985,54394.08417168
2023-11-13,17:06:29.000,317,11086212,-795,0,1699895188,13003.739425379994,124.20771447000152,54394.18897848001
2023-11-13,17:06:30.000,317,11086183,-795,0,1699895189,13003.759634309994,124.27820577000239,54394.11910728001
2023-11-13,17:06:31.000,317,11086221,-795,0,1699895190,13003.83373372,124.39099184999941,54394.147055760004
2023-11-13,17:06:32.000,317,11086170,-795,0,1699895191,13003.92804205999,124.51787619000243,54394.17500424
2023-11-13,17:06:33.000,317,11086223,-795,0,1699895192,13003.961723609995,124.60246575000201,54394.17500424
2023-11-13,17:06:34.000,317,11086256,-795,0,1699895193,13003.98866884999,124.72935008999775,54394.000326240006
2023-11-13,17:06:35.000,317,11086227,-795,0,1699895194,13003.97519623,124.74344835000375,54394.02827472
2023-11-13,17:06:36.000,317,11086206,-795,0,1699895195,13004.05603195,124.80689051999798,54394.09115880001
2023-11-13,17:06:37.000,317,11086157,-795,0,1699895196,13004.11665874,124.82098878000397,54394.10513304
2023-11-13,17:06:38.000,317,11086184,-795,0,1699895197,13004.11665874,124.82098878000397,54393.89551944
2023-11-13,17:06:39.000,317,11086154,-795,0,1699895198,13004.13013135999,124.77869400000054,54393.79769976
2023-11-13,17:06:40.000,317,11086135,-795,0,1699895199,13004.15034028999,124.80689051999798,54393.72084144
2023-11-13,17:06:41.000,317,11086150,-795,0,1699895200,13004.19749446,124.72935008999775,54393.72782856
2023-11-13,17:06:42.000,317,11086178,-795,0,1699895201,13004.325484349996,124.71525182999903,54393.68590584001
2023-11-13,17:06:43.000,317,11086160,-795,0,1699895202,13004.291802799991,124.63066226999945,54393.55315056
2023-11-13,17:06:44.000,317,11086173,-795,0,1699895203,13004.285066489996,124.6377113999988,54393.44834376001
2023-11-13,17:06:45.000,317,11086183,-795,0,1699895204,13004.466946859997,124.49672880000435,54393.57411192
2023-11-13,17:06:46.000,317,11086174,-795,0,1699895205,13004.500628410002,124.45443402000092,54393.43436952
2023-11-13,17:06:47.000,317,11086188,-795,0,1699895206,13004.473683169992,124.34869707000325,54393.11296200001
2023-11-13,17:06:48.000,317,11086091,-795,0,1699895207,13004.493892099992,124.24296011999832,54392.95225824
2023-11-13,17:06:49.000,317,11086159,-795,0,1699895208,13004.648827229998,124.08787925999786,54393.02911656
2023-11-13,17:06:50.000,317,11086102,-795,0,1699895209,13004.823971289989,123.9821423100002,54392.84745144001
2023-11-13,17:06:51.000,317,11086184,-795,0,1699895210,13005.07321476,123.85525797000446,54392.88937416
2023-11-13,17:06:52.000,317,11086190,-795,0,1699895211,13005.140577859995,123.82706144999975,54392.86142568
2023-11-13,17:06:53.000,317,11086175,-795,0,1699895212,13005.20794095999,123.75657014999888,54392.805528720004
2023-11-13,17:06:54.000,317,11086196,-795,0,1699895213,13005.302249299995,123.65083320000122,54392.6937348
2023-11-13,17:06:55.000,317,11086197,-795,0,1699895214,13005.511074909991,123.59444015999907,54392.71469616
2023-11-13,17:06:56.000,317,11086142,-795,0,1699895215,13005.612119559992,123.54509625000355,54392.5539924
2023-11-13,17:06:57.000,317,11086127,-795,0,1699895216,13005.814208859993,123.44640842999797,54392.470146960004
2023-11-13,17:06:58.000,317,11086132,-795,0,1699895217,13005.908517199998,123.33362235000095,54392.24655912001
2023-11-13,17:06:59.000,317,11086172,-795,0,1699895218,13006.090397569998,123.20673800999793,54392.14175232
2023-11-13,17:07:00.000,317,11086215,-795,0,1699895219,13006.319432109995,123.13624671000434,54392.239572
2023-11-13,17:07:01.000,317,11086173,-795,0,1699895220,13006.57541189,123.08690280000155,54392.17668792001
2023-11-13,17:07:02.000,317,11086168,-795,0,1699895221,13006.743819639996,122.98821498000325,54392.07886824001
2023-11-13,17:07:03.000,317,11086206,-795,0,1699895222,13006.966117869997,122.86133064000023,54392.01598416
2023-11-13,17:07:04.000,317,11086174,-795,0,1699895223,13007.026744659997,122.82608499000344,54391.68758952
2023-11-13,17:07:05.000,317,11086167,-795,0,1699895224,13007.208625029998,122.74149543000385,54391.750473600005
2023-11-13,17:07:06.000,317,11086220,-795,0,1699895225,13007.40397801999,122.67100413000298,54391.66662816
2023-11-13,17:07:07.000,317,11086204,-795,0,1699895226,13007.619539939995,122.59346370000276,54391.6107312
2023-11-13,17:07:08.000,317,11086154,-795,0,1699895227,13007.70711196999,122.52297240000189,54391.42207896
2023-11-13,17:07:09.000,317,11086189,-795,0,1699895228,13007.942882819996,122.41723545000423,54391.415091840005
2023-11-13,17:07:10.000,317,11086150,-795,0,1699895229,13008.111290569992,122.325596759998,54391.50592440001
2023-11-13,17:07:11.000,317,11086189,-795,0,1699895230,13008.279698320002,122.25510546000442,54391.45002744
2023-11-13,17:07:12.000,317,11086150,-795,0,1699895231,13008.461578689989,122.19871242000227,54391.415091840005
2023-11-13,17:07:13.000,317,11086172,-795,0,1699895232,13008.596304889994,122.07182807999925,54391.32425928
2023-11-13,17:07:14.000,317,11086209,-795,0,1699895233,13008.66366798999,122.05772982000053,54391.149581280006
2023-11-13,17:07:15.000,317,11086181,-795,0,1699895234,13008.85228467,121.9801893900003,54391.079710080005
2023-11-13,17:07:16.000,317,11086158,-795,0,1699895235,13009.020692419996,121.90969808999944,54391.11464568
2023-11-13,17:07:17.000,317,11086205,-795,0,1699895236,13009.209309099992,121.82510852999985,54391.14259416001
2023-11-13,17:07:18.000,317,11086190,-795,0,1699895237,13009.303617439997,121.7687154899977,54391.02381312001
2023-11-13,17:07:19.000,317,11086201,-795,0,1699895238,13009.465288879997,121.68412592999812,54390.95394192001
2023-11-13,17:07:20.000,317,11086158,-795,0,1699895239,13009.532651979993,121.66297854000004,54390.75830256001
2023-11-13,17:07:21.000,317,11086163,-795,0,1699895240,13009.687587109998,121.61363463000453,54390.76528968001
2023-11-13,17:07:22.000,317,11086214,-795,0,1699895241,13009.86273116999,121.58543810999981,54390.7024056
2023-11-13,17:07:23.000,317,11086179,-795,0,1699895242,13009.957039509995,121.54314333000366,54390.576637440005
2023-11-13,17:07:24.000,317,11086162,-795,0,1699895243,13010.098502019995,121.52904506999766,54390.55567608
2023-11-13,17:07:25.000,317,11086162,-795,0,1699895244,13010.300591319996,121.46560290000343,54390.71637984001
2023-11-13,17:07:26.000,317,11086159,-795,0,1699895245,13010.482471689997,121.47265203000279,54390.71637984001
2023-11-13,17:07:27.000,317,11086198,-795,0,1699895246,13010.644143129997,121.43740637999872,54390.646508640006
2023-11-13,17:07:28.000,317,11086212,-795,0,1699895247,13010.711506229993,121.43035724999936,54390.42990792001
2023-11-13,17:07:29.000,317,11086189,-795,0,1699895248,13010.920331839989,121.43740637999872,54390.457856400004
2023-11-13,17:07:30.000,317,11086221,-795,0,1699895249,13011.06179434999,121.47265203000279,54390.49977912001
2023-11-13,17:07:31.000,317,11086201,-795,0,1699895250,13011.20325685999,121.48675029000151,54390.30413976001
2023-11-13,17:07:32.000,317,11086198,-795,0,1699895251,13011.358191989995,121.5360942000043,54390.37401096
2023-11-13,17:07:33.000,317,11086183,-795,0,1699895252,13011.519863429996,121.5360942000043,54390.408946560005
2023-11-13,17:07:34.000,317,11086190,-795,0,1699895253,13011.620908079996,121.5713398500011,54390.29715264
2023-11-13,17:07:35.000,317,11086157,-795,0,1699895254,13011.796052140002,121.56429072000174,54390.40195944001
2023-11-13,17:07:36.000,317,11086199,-795,0,1699895255,13011.883624169997,121.6347820200026,54390.30413976001
2023-11-13,17:07:37.000,317,11086144,-795,0,1699895256,13011.984668819998,121.69117506000475,54390.290165520004
2023-11-13,17:07:38.000,317,11086216,-795,0,1699895257,13012.065504539998,121.72642071000155,54390.15741024
2023-11-13,17:07:39.000,317,11086166,-795,0,1699895258,13012.186758119999,121.7828137500037,54390.094526160006
2023-11-13,17:07:40.000,317,11086205,-795,0,1699895259,13012.26085752999,121.85330505000456,54390.18535872001
2023-11-13,17:07:41.000,317,11086245,-795,0,1699895260,13012.375374799994,121.93789461000415,54390.19933296
2023-11-13,17:07:42.000,317,11086186,-795,0,1699895261,13012.48315575999,122.00838590999774,54390.17138448
2023-11-13,17:07:43.000,317,11086193,-795,0,1699895262,13012.57072779,122.05068069000117,54390.1085004
2023-11-13,17:07:44.000,317,11086156,-795,0,1699895263,13012.52357361999,122.17756503000419,54390.06657768001
2023-11-13,17:07:45.000,317,11086193,-795,0,1699895264,13012.63135458,122.17051590000483,54389.94080952
2023-11-13,17:07:46.000,317,11086177,-795,0,1699895265,13012.65156351,122.21985981000034,54389.99670648001
2023-11-13,17:07:47.000,317,11086193,-795,0,1699895266,13012.68524505999,122.26215459000377,54389.84997696001
2023-11-13,17:07:48.000,317,11086214,-795,0,1699895267,13012.658299819996,122.30444936999993,54389.76613152
2023-11-13,17:07:49.000,317,11086174,-795,0,1699895268,13012.759344469996,122.36084241000208,54389.69626032
2023-11-13,17:07:50.000,317,11086141,-795,0,1699895269,13012.860389119996,122.36084241000208,54389.87093832
2023-11-13,17:07:51.000,317,11086198,-795,0,1699895270,13012.954697460002,122.3749406700008,54389.87093832
2023-11-13,17:07:52.000,317,11086112,-795,0,1699895271,13012.968170079992,122.38198980000016,54389.78010576001
2023-11-13,17:07:53.000,317,11086180,-795,0,1699895272,13013.001851629997,122.33264589000464,54389.76613152
2023-11-13,17:07:54.000,317,11086218,-795,0,1699895273,13013.022060559997,122.31854762999865,54389.640363360006
2023-11-13,17:07:55.000,317,11086156,-795,0,1699895274,13013.075951040002,122.29740024000057,54389.51459520001
2023-11-13,17:07:56.000,317,11086185,-795,0,1699895275,13013.163523069998,122.29035111000121,54389.68228608001
2023-11-13,17:07:57.000,317,11086128,-795,0,1699895276,13013.143314139998,122.28330198000185,54389.67529896
2023-11-13,17:07:58.000,317,11086172,-795,0,1699895277,13013.244358789998,122.23395806999906,54389.6543376
2023-11-13,17:07:59.000,317,11086174,-795,0,1699895278,13013.257831409988,122.24100719999842,54389.66132472001
2023-11-13,17:08:00.000,317,11086199,-795,0,1699895279,13013.345403439998,122.17051590000483,54389.66831184
2023-11-13,17:08:01.000,317,11086191,-795,0,1699895280,13013.345403439998,122.17756503000419,54389.689273200005
2023-11-13,17:08:02.000,317,11086149,-795,0,1699895281,13013.318458199989,122.1634667699982,54389.66132472001
2023-11-13,17:08:03.000,317,11086140,-795,0,1699895282,13013.338667129989,122.10707373000332,54389.61241488001
2023-11-13,17:08:04.000,317,11086202,-795,0,1699895283,13013.284776649998,122.06477894999989,54389.591453520006
2023-11-13,17:08:05.000,317,11086160,-795,0,1699895284,13013.365612369998,122.05772982000053,54389.77311864
2023-11-13,17:08:06.000,317,11086206,-795,0,1699895285,13013.412766539994,122.00133677999838,54389.79408
2023-11-13,17:08:07.000,317,11086200,-795,0,1699895286,13013.372348679994,121.96609113000159,54389.856964080005
2023-11-13,17:08:08.000,317,11086214,-795,0,1699895287,13013.372348679994,121.90969808999944,54389.79408
2023-11-13,17:08:09.000,317,11086199,-795,0,1699895288,13013.358876059989,121.9167472199988,54389.83600272
2023-11-13,17:08:10.000,317,11086172,-795,0,1699895289,13013.325194509998,121.83920678999857,54389.71023456001
2023-11-13,17:08:11.000,317,11086202,-795,0,1699895290,13013.291512959993,121.77576462000434,54389.787092880004
2023-11-13,17:08:12.000,317,11086169,-795,0,1699895291,13013.271304029993,121.75461722999898,54389.84298984
2023-11-13,17:08:13.000,317,11086162,-795,0,1699895292,13013.338667129989,121.69822419000411,54389.905873920005
2023-11-13,17:08:14.000,317,11086153,-795,0,1699895293,13013.338667129989,121.57838898000045,54390.0036936
2023-11-13,17:08:15.000,317,11086177,-795,0,1699895294,13013.325194509998,121.52904506999766,54390.1085004
2023-11-13,17:08:16.000,317,11086176,-795,0,1699895295,13013.325194509998,121.50084855000023,54390.18535872001
2023-11-13,17:08:17.000,317,11086177,-795,0,1699895296,13013.325194509998,121.45855377000407,54390.192345840005
2023-11-13,17:08:18.000,317,11086180,-795,0,1699895297,13013.278040339988,121.36691507999785,54390.17138448
2023-11-13,17:08:19.000,317,11086179,-795,0,1699895298,13013.203940929998,121.39511160000256,54390.073564800005
2023-11-13,17:08:20.000,317,11086200,-795,0,1699895299,13013.197204620003,121.3246203000017,54390.25522992001
2023-11-13,17:08:21.000,317,11086204,-795,0,1699895300,13013.264567719998,121.26822725999955,54390.44388216
2023-11-13,17:08:22.000,317,11086161,-795,0,1699895301,13013.304985579998,121.24003074000211,54390.527727600005
2023-11-13,17:08:23.000,317,11086205,-795,0,1699895302,13013.278040339988,121.21183422000468,54390.53471472
2023-11-13,17:08:24.000,317,11086162,-795,0,1699895303,13013.203940929998,121.15544118000253,54390.52074048001
2023-11-13,17:08:25.000,317,11086218,-755,0,1699895304,13013.190468309993,121.1131463999991,54390.56965032001
2023-11-13,17:08:26.000,317,11086193,-795,0,1699895305,13013.190468309993,121.07085162000294,54390.56965032001
2023-11-13,17:08:27.000,317,11086197,-795,0,1699895306,13013.197204620003,121.04265509999823,54390.71637984001
2023-11-13,17:08:28.000,317,11086158,-795,0,1699895307,13013.129841519993,120.98626206000336,54390.72336696
2023-11-13,17:08:29.000,317,11086167,-795,0,1699895308,13013.055742110002,120.95806553999864,54390.83516088001
2023-11-13,17:08:30.000,317,11086162,-795,0,1699895309,13013.102896279997,120.90167250000377,54390.960929040004
2023-11-13,17:08:31.000,317,11086151,-795,0,1699895310,13013.075951040002,120.89462337000441,54391.04477448
2023-11-13,17:08:32.000,317,11086167,-795,0,1699895311,13013.055742110002,120.81708294000418,54391.09368432001
2023-11-13,17:08:33.000,317,11086208,-795,0,1699895312,13013.022060559997,120.78888641999947,54391.17752976
2023-11-13,17:08:34.000,317,11086210,-795,0,1699895313,13012.968170079992,120.7324933800046,54391.1565684
2023-11-13,17:08:35.000,317,11086208,-795,0,1699895314,13012.954697460002,120.69724773000053,54391.21246536
2023-11-13,17:08:36.000,317,11086195,-795,0,1699895315,13012.988379009992,120.66200208000373,54391.42906608001
2023-11-13,17:08:37.000,317,11086184,-795,0,1699895316,13013.001851629997,120.61265817000094,54391.45002744
2023-11-13,17:08:38.000,317,11086201,-795,0,1699895317,13013.028796869992,120.54921599999943,54391.61771832
2023-11-13,17:08:39.000,317,11086200,-795,0,1699895318,13012.954697460002,120.52806861000136,54391.61771832
2023-11-13,17:08:40.000,317,11086162,-795,0,1699895319,13013.022060559997,120.46462643999985,54391.70855088
2023-11-13,17:08:41.000,317,11086176,-795,0,1699895320,13012.927752219992,120.42938079000305,54391.77143496001
2023-11-13,17:08:42.000,317,11086190,-795,0,1699895321,13012.894070670001,120.3729877500009,54391.77842208
2023-11-13,17:08:43.000,317,11086142,-795,0,1699895322,13012.806498639991,120.33069297000475,54391.72951224
2023-11-13,17:08:44.000,317,11086219,-795,0,1699895323,13012.705453989991,120.31659470999875,54391.74348648001
2023-11-13,17:08:45.000,317,11086183,-795,0,1699895324,13012.799762329996,120.23905427999853,54392.00899704001
2023-11-13,17:08:46.000,317,11086193,-795,0,1699895325,13012.813234950001,120.16856297999766,54392.17668792001
2023-11-13,17:08:47.000,317,11086194,-795,0,1699895326,13012.745871849991,120.14036646000022,54392.28848184
2023-11-13,17:08:48.000,317,11086148,-795,0,1699895327,13012.766080779991,120.06282603,54392.28848184
2023-11-13,17:08:49.000,317,11086165,-795,0,1699895328,13012.73239923,119.99233472999913,54392.33040456
2023-11-13,17:08:50.000,317,11086181,-795,0,1699895329,13012.577464099995,119.9288925600049,54392.10681672001
2023-11-13,17:08:51.000,317,11086234,-795,0,1699895330,13012.60440933999,119.87249952000275,54392.31643032001
2023-11-13,17:08:52.000,317,11086152,-795,0,1699895331,13012.577464099995,119.83020473999932,54392.540018160005
2023-11-13,17:08:53.000,317,11086192,-795,0,1699895332,13012.50336468999,119.78790996000316,54392.46315984001
2023-11-13,17:08:54.000,317,11086208,-795,0,1699895333,13012.48989207,119.73151692000101,54392.658799200006
2023-11-13,17:08:55.000,317,11086209,-795,0,1699895334,13012.46294682999,119.66102562000015,54392.78456736
2023-11-13,17:08:56.000,317,11086165,-795,0,1699895335,13012.415792659995,119.63987823000207,54392.81251584
2023-11-13,17:08:57.000,317,11086160,-795,0,1699895336,13012.294539079994,119.59053431999928,54392.91033552
2023-11-13,17:08:58.000,317,11086215,-795,0,1699895337,13012.146340259998,119.57643606000056,54392.81950296001
2023-11-13,17:08:59.000,317,11086227,-795,0,1699895338,13012.085713469998,119.51299388999905,54392.88937416
2023-11-13,17:09:00.000,317,11086211,-795,0,1699895339,13012.052031919993,119.55528867000248,54393.01514232001
2023-11-13,17:09:01.000,317,11086209,-795,0,1699895340,13011.991405129993,119.51299388999905,54393.259691520005
2023-11-13,17:09:02.000,317,11086172,-795,0,1699895341,13011.950987269993,119.52709214999777,54393.308601360004
2023-11-13,17:09:03.000,317,11086173,-795,0,1699895342,13011.883624169997,119.5059447599997,54393.427382400005
2023-11-13,17:09:04.000,317,11086179,-795,0,1699895343,13011.742161659997,119.44955172000482,54393.26667864
2023-11-13,17:09:05.000,317,11086225,-795,0,1699895344,13011.674798560001,119.44250258999818,54393.46930512001
2023-11-13,17:09:06.000,317,11086103,-795,0,1699895345,13011.593962840001,119.49889563000033,54393.50424072
2023-11-13,17:09:07.000,317,11086151,-795,0,1699895346,13011.593962840001,119.42840432999947,54393.63000888
2023-11-13,17:09:08.000,317,11086202,-795,0,1699895347,13011.499654499996,119.42840432999947,54393.69988008
2023-11-13,17:09:09.000,317,11086239,-795,0,1699895348,13011.36492829999,119.39315868000267,54393.74878992
2023-11-13,17:09:10.000,317,11086192,-795,0,1699895349,13011.25041103,119.3579130299986,54393.75577704001
2023-11-13,17:09:11.000,317,11086163,-795,0,1699895350,13011.20325685999,119.30151999000373,54394.00731336
2023-11-13,17:09:12.000,317,11086184,-795,0,1699895351,13011.10894852,119.26627433999965,54394.10513304
2023-11-13,17:09:13.000,317,11086207,-795,0,1699895352,13011.088739589999,119.2592252100003,54394.2309012
2023-11-13,17:09:14.000,317,11086191,-795,0,1699895353,13011.06179434999,119.2239795600035,54394.29378528
2023-11-13,17:09:15.000,317,11086196,-795,0,1699895354,13010.866441359998,119.16758652000135,54394.25186256
2023-11-13,17:09:16.000,317,11086207,-795,0,1699895355,13010.785605639998,119.14643913000327,54394.34968224
2023-11-13,17:09:17.000,317,11086192,-795,0,1699895356,13010.758660400003,119.09004609000112,54394.58724432
2023-11-13,17:09:18.000,317,11086210,-795,0,1699895357,13010.671088369993,119.06889870000305,54394.671089760006
2023-11-13,17:09:19.000,317,11086182,-795,0,1699895358,13010.549834789992,119.0759478300024,54394.76192232001
2023-11-13,17:09:20.000,317,11086118,-795,0,1699895359,13010.468999069992,119.06184957000369,54394.74794808
2023-11-13,17:09:21.000,317,11086153,-795,0,1699895360,13010.341009179996,119.0125056600009,54394.83179352001
2023-11-13,17:09:22.000,317,11086184,-795,0,1699895361,13010.17260143,119.03365304999897,54394.81083216001
2023-11-13,17:09:23.000,317,11086170,-795,0,1699895362,13010.08502939999,119.02660391999962,54394.88070336001
2023-11-13,17:09:24.000,317,11086169,-795,0,1699895363,13009.889676409999,119.06889870000305,54394.80384504
2023-11-13,17:09:25.000,317,11086157,-795,0,1699895364,13009.768422829999,119.01955479000026,54394.8946776
2023-11-13,17:09:26.000,317,11086240,-795,0,1699895365,13009.748213899999,119.0125056600009,54395.02743288001
2023-11-13,17:09:27.000,317,11086168,-795,0,1699895366,13009.620224009988,118.98430914000346,54395.11127832
2023-11-13,17:09:28.000,317,11086153,-795,0,1699895367,13009.438343640002,118.9772600100041,54395.12525256001
2023-11-13,17:09:29.000,317,11086166,-795,0,1699895368,13009.330562679992,118.96316174999811,54395.104291200005
2023-11-13,17:09:30.000,317,11086167,-795,0,1699895369,13009.216045410001,118.9772600100041,54395.174162400006
2023-11-13,17:09:31.000,317,11086197,-795,0,1699895370,13009.11500076,118.89971958000388,54395.25800784
2023-11-13,17:09:32.000,317,11086190,-795,0,1699895371,13008.980274559995,118.89267045000452,54395.23704648
2023-11-13,17:09:33.000,317,11086196,-795,0,1699895372,13008.80513049999,118.90676871000323,54395.23005936
2023-11-13,17:09:34.000,317,11086188,-795,0,1699895373,13008.737767399994,118.8644739299998,54395.29993056
2023-11-13,17:09:35.000,317,11086207,-795,0,1699895374,13008.616513819994,118.85037567000109,54395.4187116
2023-11-13,17:09:36.000,317,11086085,-795,0,1699895375,13008.562623339989,118.82922828000301,54395.51653128
2023-11-13,17:09:37.000,317,11086223,-795,0,1699895376,13008.468314999998,118.77283524000086,54395.558454000005
2023-11-13,17:09:38.000,317,11086118,-795,0,1699895377,13008.333588799993,118.81513002000429,54395.62832520001
2023-11-13,17:09:39.000,317,11086184,-795,0,1699895378,13008.192126289992,118.80808088999765,54395.53749264
2023-11-13,17:09:40.000,317,11086162,-795,0,1699895379,13008.124763189997,118.81513002000429,54395.67024792001
2023-11-13,17:09:41.000,317,11086180,-795,0,1699895380,13008.131499499992,118.82217915000365,54395.893835760005
2023-11-13,17:09:42.000,317,11086134,-795,0,1699895381,13008.043927469997,118.84332654000173,54395.83793880001
2023-11-13,17:09:43.000,317,11086182,-795,0,1699895382,13007.868783409991,118.8644739299998,54395.893835760005
2023-11-13,17:09:44.000,317,11086139,-795,0,1699895383,13007.659957799995,118.92791610000131,54395.68422216
2023-11-13,17:09:45.000,317,11086085,-795,0,1699895384,13007.659957799995,118.93496523000067,54395.94973272
2023-11-13,17:09:46.000,317,11086185,-795,0,1699895385,13007.599331009995,118.94201436000003,54396.012616800006
2023-11-13,17:09:47.000,317,11086202,-795,0,1699895386,13007.47134112,118.98430914000346,54396.0475524
2023-11-13,17:09:48.000,317,11086150,-795,0,1699895387,13007.242306579989,118.99840740000218,54395.789028959996
2023-11-13,17:09:49.000,317,11086167,-795,0,1699895388,13007.289460749998,119.0125056600009,54396.1174236
2023-11-13,17:09:50.000,317,11086202,-795,0,1699895389,13007.262515509989,119.0477513099977,54396.17332056001
2023-11-13,17:09:51.000,317,11086201,-795,0,1699895390,13007.094107759993,119.0759478300024,54396.14537208
2023-11-13,17:09:52.000,317,11086149,-795,0,1699895391,13007.067162519998,119.05480044000433,54396.347998560006
2023-11-13,17:09:53.000,317,11086180,-795,0,1699895392,13006.986326799997,119.11824260999856,54396.36895992001
2023-11-13,17:09:54.000,317,11086193,-795,0,1699895393,13006.871809529992,119.10414434999984,54396.33402432
2023-11-13,17:09:55.000,317,11086181,-795,0,1699895394,13006.824655359997,119.10414434999984,54396.42485688
2023-11-13,17:09:56.000,317,11086190,-795,0,1699895395,13006.797710120001,119.12529173999792,54396.5017152
2023-11-13,17:09:57.000,317,11086195,-795,0,1699895396,13006.69666547,119.13939000000391,54396.45280536
2023-11-13,17:09:58.000,317,11086223,-795,0,1699895397,13006.67645654,119.16758652000135,54396.564599280005
2023-11-13,17:09:59.000,317,11086185,-795,0,1699895398,13006.56867557999,119.10414434999984,54396.52267656
2023-11-13,17:10:00.000,317,11086178,-795,0,1699895399,13006.49457617,119.13939000000391,54396.59254776
2023-11-13,17:10:01.000,317,11086178,-795,0,1699895400,13006.41374045,119.15348826000263,54396.43883112001
2023-11-13,17:10:02.000,317,11086184,-795,0,1699895401,13006.420476759995,119.13939000000391,54396.63447048001
2023-11-13,17:10:03.000,317,11086169,-795,0,1699895402,13006.3126958,119.13234087000455,54396.46677960001
2023-11-13,17:10:04.000,317,11086169,-795,0,1699895403,13006.198178529994,119.13234087000455,54396.38992128001
2023-11-13,17:10:05.000,317,11086193,-795,0,1699895404,13006.164496979989,119.12529173999792,54396.494728080004
2023-11-13,17:10:06.000,317,11086186,-795,0,1699895405,13006.151024359999,119.13234087000455,54396.64844472
2023-11-13,17:10:07.000,317,11086173,-795,0,1699895406,13006.117342809994,119.16053739000199,54396.6414576
2023-11-13,17:10:08.000,317,11086119,-795,0,1699895407,13005.989352919998,119.15348826000263,54396.47376672
2023-11-13,17:10:09.000,317,11086175,-795,0,1699895408,13005.942198749988,119.16758652000135,54396.55062504
2023-11-13,17:10:10.000,317,11086143,-795,0,1699895409,13005.874835649993,119.16758652000135,54396.5017152
2023-11-13,17:10:11.000,317,11086214,-795,0,1699895410,13005.827681479997,119.18168478000007,54396.5715864
2023-11-13,17:10:12.000,317,11086207,-795,0,1699895411,13005.800736240002,119.2592252100003,54396.57857352
2023-11-13,17:10:13.000,317,11086186,-795,0,1699895412,13005.746845759997,119.27332346999901,54396.60652200001
2023-11-13,17:10:14.000,317,11086167,-795,0,1699895413,13005.753582069992,119.28037259999837,54396.53665080001
2023-11-13,17:10:15.000,317,11086186,-795,0,1699895414,13005.699691590002,119.35086389999924,54396.48075384
2023-11-13,17:10:16.000,317,11086147,-795,0,1699895415,13005.733373139992,119.39315868000267,54396.59254776
2023-11-13,17:10:17.000,317,11086210,-795,0,1699895416,13005.672746349992,119.42840432999947,54396.58556064001
2023-11-13,17:10:18.000,317,11086157,-795,0,1699895417,13005.652537419992,119.55528867000248,54396.55062504
2023-11-13,17:10:19.000,317,11086242,-795,0,1699895418,13005.591910629992,119.5693869300012,54396.43883112001
2023-11-13,17:10:20.000,317,11086237,-795,0,1699895419,13005.511074909991,119.69627127000422,54396.41786976001
2023-11-13,17:10:21.000,317,11086175,-795,0,1699895420,13005.585174319996,119.68922214000486,54396.53665080001
2023-11-13,17:10:22.000,317,11086265,-795,0,1699895421,13005.538020150001,119.73151692000101,54396.50870232001
2023-11-13,17:10:23.000,317,11086222,-795,0,1699895422,13005.463920739996,119.80905735000124,54396.515689440006
2023-11-13,17:10:24.000,317,11086122,-795,0,1699895423,13005.36961239999,119.9288925600049,54396.327037200004
2023-11-13,17:10:25.000,317,11086121,-795,0,1699895424,13005.35613978,119.98528559999977,54396.33402432
2023-11-13,17:10:26.000,317,11086219,-795,0,1699895425,13005.322458229995,119.99938385999849,54396.34101144001
2023-11-13,17:10:27.000,317,11086161,-795,0,1699895426,13005.19446834,120.06282603,54396.16633344
2023-11-13,17:10:28.000,317,11086155,-795,0,1699895427,13005.24835881999,120.13331733000086,54396.208256160004
2023-11-13,17:10:29.000,317,11086171,-795,0,1699895428,13005.12710523999,120.1756121100043,54396.07550088
2023-11-13,17:10:30.000,317,11086171,-795,0,1699895429,13005.180995719995,120.19675950000237,54396.21524328
2023-11-13,17:10:31.000,317,11086203,-795,0,1699895430,13005.17425941,120.26725080000324,54396.25017888001
2023-11-13,17:10:32.000,317,11086161,-795,0,1699895431,13005.15405048,120.32364383999811,54396.08248800001
2023-11-13,17:10:33.000,317,11086092,-795,0,1699895432,13005.07321476,120.41528253000433,54396.08947512
2023-11-13,17:10:34.000,317,11086186,-795,0,1699895433,13005.09342369,120.47872469999857,54396.00562968001
2023-11-13,17:10:35.000,317,11086183,-795,0,1699895434,13005.059742139994,120.57741252000415,54395.92877136
2023-11-13,17:10:36.000,317,11086161,-795,0,1699895435,13005.12710523999,120.64085468999838,54396.03357816001
2023-11-13,17:10:37.000,317,11086173,-795,0,1699895436,13005.16752309999,120.69724773000053,54396.02659104
2023-11-13,17:10:38.000,317,11086207,-795,0,1699895437,13005.140577859995,120.81003381000482,54395.9776812
2023-11-13,17:10:39.000,317,11086237,-795,0,1699895438,13005.120368929995,120.88757423999778,54395.81697744001
2023-11-13,17:10:40.000,317,11086140,-795,0,1699895439,13005.11363262,121.01445858000079,54395.844925920006
2023-11-13,17:10:41.000,317,11086213,-795,0,1699895440,13005.11363262,121.07085162000294,54395.83095168
2023-11-13,17:10:42.000,317,11086216,-795,0,1699895441,13005.09342369,121.15544118000253,54395.79601608001
2023-11-13,17:10:43.000,317,11086232,-795,0,1699895442,13004.999115349994,121.24707987000147,54395.57941536001
2023-11-13,17:10:44.000,317,11086166,-795,0,1699895443,13004.958697489994,121.3598659499985,54395.53749264
2023-11-13,17:10:45.000,317,11086182,-795,0,1699895444,13004.999115349994,121.39511160000256,54395.558454000005
2023-11-13,17:10:46.000,317,11086226,-795,0,1699895445,13004.958697489994,121.47265203000279,54395.46762144
2023-11-13,17:10:47.000,317,11086226,-795,0,1699895446,13004.978906419994,121.51494680999895,54395.453647199996
2023-11-13,17:10:48.000,317,11086152,-795,0,1699895447,13004.844180219989,121.62068376000389,54395.23704648
2023-11-13,17:10:49.000,317,11086171,-795,0,1699895448,13004.938488559994,121.67707679999876,54395.223072240005
2023-11-13,17:10:50.000,317,11086164,-795,0,1699895449,13004.911543319999,121.70527332000347,54395.18813664
2023-11-13,17:10:51.000,317,11086198,-795,0,1699895450,13004.978906419994,121.68412592999812,54395.055381360005
2023-11-13,17:10:52.000,317,11086189,-795,0,1699895451,13004.891334389999,121.7828137500037,54394.88070336001
2023-11-13,17:10:53.000,317,11086152,-795,0,1699895452,13004.945224869989,121.74756809999963,54394.85974200001
2023-11-13,17:10:54.000,317,11086213,-795,0,1699895453,13004.958697489994,121.7687154899977,54394.782883679996
2023-11-13,17:10:55.000,317,11086217,-795,0,1699895454,13005.05300583,121.78986288000306,54394.768909440005
2023-11-13,17:10:56.000,317,11086140,-795,0,1699895455,13004.999115349994,121.80396114000177,54394.57327008001
2023-11-13,17:10:57.000,317,11086178,-795,0,1699895456,13005.079951069994,121.7828137500037,54394.601218560005
2023-11-13,17:10:58.000,317,11086192,-795,0,1699895457,13005.07321476,121.79691201000242,54394.54532160001
2023-11-13,17:10:59.000,317,11086184,-795,0,1699895458,13005.17425941,121.76166635999834,54394.41955344
2023-11-13,17:11:00.000,317,11086208,-795,0,1699895459,13005.13384155,121.74756809999963,54394.279811039996
2023-11-13,17:11:01.000,317,11086225,-795,0,1699895460,13005.24835881999,121.76166635999834,54394.279811039996
2023-11-13,17:11:02.000,317,11086193,-795,0,1699895461,13005.39655764,121.68412592999812,54394.24487544
2023-11-13,17:11:03.000,317,11086219,-795,0,1699895462,13005.463920739996,121.68412592999812,54394.168017120006
2023-11-13,17:11:04.000,317,11086145,-795,0,1699895463,13005.463920739996,121.68412592999812,54394.02827472
2023-11-13,17:11:05.000,317,11086162,-795,0,1699895464,13005.591910629992,121.66297854000004,54393.986352
2023-11-13,17:11:06.000,317,11086156,-795,0,1699895465,13005.598646940001,121.68412592999812,54393.811674000004
2023-11-13,17:11:07.000,317,11086196,-795,0,1699895466,13005.645801109997,121.61363463000453,54393.70686720001
2023-11-13,17:11:08.000,317,11086220,-795,0,1699895467,13005.760318380002,121.60658549999789,54393.79071264
2023-11-13,17:11:09.000,317,11086168,-795,0,1699895468,13005.921989820003,121.56429072000174,54393.77673840001
2023-11-13,17:11:10.000,317,11086188,-795,0,1699895469,13005.908517199998,121.55724159000238,54393.664944480006
2023-11-13,17:11:11.000,317,11086192,-795,0,1699895470,13006.023034469988,121.50789767999959,54393.546163440005
2023-11-13,17:11:12.000,317,11086161,-795,0,1699895471,13006.043243399989,121.50084855000023,54393.476292240004
2023-11-13,17:11:13.000,317,11086177,-795,0,1699895472,13006.137551739994,121.47265203000279,54393.51122784
2023-11-13,17:11:14.000,317,11086175,-795,0,1699895473,13006.117342809994,121.47970116000215,54393.40642104
2023-11-13,17:11:15.000,317,11086184,-795,0,1699895474,13006.218387459994,121.40920986000128,54393.34353696
2023-11-13,17:11:16.000,317,11086200,-795,0,1699895475,13006.359849969995,121.42330812,54393.49026648001
2023-11-13,17:11:17.000,317,11086202,-795,0,1699895476,13006.420476759995,121.40920986000128,54393.45533088
2023-11-13,17:11:18.000,317,11086200,-795,0,1699895477,13006.41374045,121.41625899000064,54393.23174304001
2023-11-13,17:11:19.000,317,11086211,-795,0,1699895478,13006.55520296,121.41625899000064,54393.25270440001
2023-11-13,17:11:20.000,317,11086189,-795,0,1699895479,13006.58888450999,121.3880624700032,54393.23873016
2023-11-13,17:11:21.000,317,11086139,-795,0,1699895480,13006.60909343999,121.36691507999785,54393.092000640005
2023-11-13,17:11:22.000,317,11086230,-795,0,1699895481,13006.710138089991,121.3880624700032,54393.09898776
2023-11-13,17:11:23.000,317,11086192,-795,0,1699895482,13006.730347019991,121.33871856000042,54392.9033484
2023-11-13,17:11:24.000,317,11086176,-795,0,1699895483,13006.737083330001,121.3246203000017,54392.77758024001
2023-11-13,17:11:25.000,317,11086182,-795,0,1699895484,13006.858336910002,121.2893746500049,54392.81950296001
2023-11-13,17:11:26.000,317,11086205,-795,0,1699895485,13006.878545840002,121.2259324800034,54392.72867040001
2023-11-13,17:11:27.000,317,11086178,-795,0,1699895486,13006.999799420002,121.21888335000403,54392.63085072001
2023-11-13,17:11:28.000,317,11086144,-795,0,1699895487,13007.053689899993,121.24003074000211,54392.59591512
2023-11-13,17:11:29.000,317,11086150,-795,0,1699895488,13007.026744659997,121.19773595999868,54392.33739168
2023-11-13,17:11:30.000,317,11086193,-795,0,1699895489,13007.087371449998,121.16953944000124,54392.372327280005
2023-11-13,17:11:31.000,317,11086154,-795,0,1699895490,13007.154734549993,121.12724465999781,54392.33739168
2023-11-13,17:11:42.000,317,11086192,-795,0,1699895501,13007.848574479991,120.90167250000377,54391.81335768001
2023-11-13,17:11:43.000,317,11086183,-795,0,1699895502,13007.963091749996,120.9298690200012,54391.82733192
2023-11-13,17:11:44.000,317,11086155,-795,0,1699895503,13007.936146510001,120.88052510999842,54391.652653920006
2023-11-13,17:11:45.000,317,11086175,-795,0,1699895504,13008.016982230001,120.88052510999842,54391.631692560004
2023-11-13,17:11:46.000,317,11086177,-795,0,1699895505,13008.118026880002,120.79593554999883,54391.61771832
2023-11-13,17:11:47.000,317,11086225,-795,0,1699895506,13008.185389979997,120.78888641999947,54391.60374408001
2023-11-13,17:11:48.000,317,11086192,-795,0,1699895507,13008.198862600002,120.73954251000396,54391.43605320001
2023-11-13,17:11:49.000,317,11086241,-795,0,1699895508,13008.279698320002,120.75364077000268,54391.415091840005
2023-11-13,17:11:50.000,317,11086131,-795,0,1699895509,13008.421160829988,120.69724773000053,54391.49893728
2023-11-13,17:11:51.000,317,11086179,-795,0,1699895510,13008.475051309993,120.70429685999989,54391.45002744
2023-11-13,17:11:52.000,317,11086171,-795,0,1699895511,13008.481787619989,120.66200208000373,54391.366182000005
2023-11-13,17:11:53.000,317,11086207,-795,0,1699895512,13008.441369759988,120.65495295000437,54391.09368432001
2023-11-13,17:11:54.000,317,11086234,-795,0,1699895513,13008.562623339989,120.57036339000479,54391.10067144001
2023-11-13,17:11:55.000,317,11086192,-795,0,1699895514,13008.68387691999,120.59855991000222,54391.00285176001
2023-11-13,17:11:56.000,317,11086218,-795,0,1699895515,13008.71082216,120.53511774000071,54390.89105784
2023-11-13,17:11:57.000,317,11086185,-795,0,1699895516,13008.90617514999,120.49282296000456,54391.09368432001
2023-11-13,17:11:58.000,317,11086209,-795,0,1699895517,13008.899438839995,120.44347905000177,54390.90503208001
2023-11-13,17:11:59.000,317,11086156,-795,0,1699895518,13009.000483489996,120.41528253000433,54390.89804496
2023-11-13,17:12:00.000,317,11086200,-795,0,1699895519,13009.04763765999,120.38003688000026,54390.9469548
2023-11-13,17:12:01.000,317,11086194,-795,0,1699895520,13009.11500076,120.3729877500009,54390.92599344001
2023-11-13,17:12:02.000,317,11086253,-795,0,1699895521,13009.162154929996,120.3729877500009,54390.84913512
2023-11-13,17:12:03.000,317,11086169,-795,0,1699895522,13009.148682309991,120.35184036000283,54390.68144424
2023-11-13,17:12:04.000,317,11086204,-795,0,1699895523,13009.216045410001,120.3377421000041,54390.67445712
2023-11-13,17:12:05.000,317,11086210,-795,0,1699895524,13009.310353749992,120.28839819000132,54390.71637984001
2023-11-13,17:12:06.000,317,11086170,-795,0,1699895525,13009.397925780002,120.23200514999917,54390.65349576
2023-11-13,17:12:07.000,317,11086200,-795,0,1699895526,13009.384453159997,120.24610340999789,54390.59759880001
2023-11-13,17:12:08.000,317,11086190,-795,0,1699895527,13009.424871019997,120.24610340999789,54390.576637440005
2023-11-13,17:12:09.000,317,11086203,-795,0,1699895528,13009.384453159997,120.28839819000132,54390.43689504
2023-11-13,17:12:10.000,317,11086203,-795,0,1699895529,13009.438343640002,120.24610340999789,54390.45086928001
2023-11-13,17:12:11.000,317,11086203,-795,0,1699895530,13009.485497809997,120.3095455799994,54390.53471472
2023-11-13,17:12:12.000,317,11086229,-795,0,1699895531,13009.498970430002,120.33069297000475,54390.46484352
2023-11-13,17:12:13.000,317,11086202,-795,0,1699895532,13009.519179360002,120.3095455799994,54390.478817760006
2023-11-13,17:12:14.000,317,11086104,-795,0,1699895533,13009.552860909993,120.33069297000475,54390.41593368
2023-11-13,17:12:15.000,317,11086186,-795,0,1699895534,13009.593278769993,120.35184036000283,54390.55567608
2023-11-13,17:12:16.000,317,11086123,-795,0,1699895535,13009.600015079988,120.3729877500009,54390.51375336
2023-11-13,17:12:17.000,317,11086155,-795,0,1699895536,13009.586542459998,120.41528253000433,54390.48580488
2023-11-13,17:12:18.000,317,11086183,-795,0,1699895537,13009.586542459998,120.42233166000369,54390.33907536
2023-11-13,17:12:19.000,317,11086176,-795,0,1699895538,13009.573069839993,120.41528253000433,54390.33907536
2023-11-13,17:12:20.000,317,11086223,-795,0,1699895539,13009.546124599998,120.42233166000369,54390.28317840001
2023-11-13,17:12:21.000,317,11086234,-795,0,1699895540,13009.626960319998,120.44347905000177,54390.457856400004
2023-11-13,17:12:22.000,317,11086161,-795,0,1699895541,13009.626960319998,120.42938079000305,54390.43689504
2023-11-13,17:12:23.000,317,11086233,-795,0,1699895542,13009.647169249998,120.42938079000305,54390.42990792001
2023-11-13,17:12:24.000,317,11086147,-795,0,1699895543,13009.532651979993,120.41528253000433,54390.29715264
2023-11-13,17:12:25.000,317,11086177,-795,0,1699895544,13009.552860909993,120.40118426999834,54390.192345840005
2023-11-13,17:12:26.000,317,11086156,-795,0,1699895545,13009.485497809997,120.41528253000433,54390.122474640004
2023-11-13,17:12:27.000,317,11086201,-795,0,1699895546,13009.552860909993,120.38708600999962,54390.15042312
2023-11-13,17:12:28.000,317,11086196,-795,0,1699895547,13009.566333529998,120.38708600999962,54390.143436000006
2023-11-13,17:12:29.000,317,11086218,-795,0,1699895548,13009.653905559993,120.38003688000026,54390.41593368
2023-11-13,17:12:30.000,317,11086173,-795,0,1699895549,13009.633696629993,120.38708600999962,54390.360036720005
2023-11-13,17:12:31.000,317,11086216,-795,0,1699895550,13009.633696629993,120.35184036000283,54390.32510112
2023-11-13,17:12:32.000,317,11086138,-795,0,1699895551,13009.600015079988,120.35184036000283,54390.28317840001
2023-11-13,17:12:33.000,317,11086211,-795,0,1699895552,13009.579806149988,120.33069297000475,54390.15042312
2023-11-13,17:12:34.000,317,11086191,-795,0,1699895553,13009.485497809997,120.32364383999811,54389.98971936
2023-11-13,17:12:35.000,317,11086160,-795,0,1699895554,13009.478761500002,120.25315254000452,54390.01766784001
2023-11-13,17:12:36.000,317,11086150,-795,0,1699895555,13009.404662089997,120.23905427999853,54389.94779664001
2023-11-13,17:12:37.000,317,11086260,-795,0,1699895556,13009.586542459998,120.20380863000173,54390.43689504
2023-11-13,17:12:38.000,317,11086214,-795,0,1699895557,13009.579806149988,120.18971037000301,54390.50676624
2023-11-13,17:12:39.000,317,11086179,-795,0,1699895558,13009.566333529998,120.18266124000365,54390.47183064001
2023-11-13,17:12:40.000,317,11086160,-795,0,1699895559,13009.552860909993,120.18266124000365,54390.54868896001
2023-11-13,17:12:41.000,317,11086190,-795,0,1699895560,13009.525915669998,120.1615138499983,54390.48580488
2023-11-13,17:12:42.000,317,11086212,-795,0,1699895561,13009.519179360002,120.1756121100043,54390.478817760006
2023-11-13,17:12:43.000,317,11086148,-795,0,1699895562,13009.465288879997,120.15446471999894,54390.527727600005
2023-11-13,17:12:44.000,317,11086201,-795,0,1699895563,13009.384453159997,120.14741558999958,54390.55567608
2023-11-13,17:12:45.000,317,11086221,-795,0,1699895564,13009.485497809997,120.1756121100043,54390.7722768
2023-11-13,17:12:46.000,317,11086173,-795,0,1699895565,13009.472025189993,120.16856297999766,54390.793238160004
2023-11-13,17:12:47.000,317,11086204,-795,0,1699895566,13009.492234119993,120.15446471999894,54390.73035408
2023-11-13,17:12:48.000,317,11086178,-795,0,1699895567,13009.404662089997,120.15446471999894,54390.61157304
2023-11-13,17:12:49.000,317,11086217,-795,0,1699895568,13009.397925780002,120.14741558999958,54390.54170184
2023-11-13,17:12:50.000,317,11086105,-795,0,1699895569,13009.384453159997,120.1615138499983,54390.67445712
2023-11-13,17:12:51.000,317,11086164,-795,0,1699895570,13009.404662089997,120.11216994000279,54390.744328320005
2023-11-13,17:12:52.000,317,11086170,-795,0,1699895571,13009.377716850002,120.1262682000015,54390.76528968001
2023-11-13,17:12:53.000,317,11086215,-795,0,1699895572,13009.344035299997,120.10512081000343,54390.63952152001
2023-11-13,17:12:54.000,317,11086167,-795,0,1699895573,13009.303617439997,120.04167864000192,54390.5626632
2023-11-13,17:12:55.000,317,11086196,-795,0,1699895574,13009.391189469992,120.04872777000128,54390.93298056001
2023-11-13,17:12:56.000,317,11086152,-795,0,1699895575,13009.458552570002,120.04167864000192,54390.95394192001
2023-11-13,17:12:57.000,317,11086210,-795,0,1699895576,13009.431607329992,120.04872777000128,54390.96791616
2023-11-13,17:12:58.000,317,11086160,-795,0,1699895577,13009.357507920002,119.99233472999913,54390.90503208001
2023-11-13,17:12:59.000,317,11086196,-795,0,1699895578,13009.344035299997,119.95003995000297,54390.863109360005
2023-11-13,17:13:00.000,317,11086196,-795,0,1699895579,13009.377716850002,120.01348212000448,54391.03778736
2023-11-13,17:13:01.000,317,11086232,-795,0,1699895580,13009.458552570002,119.95003995000297,54391.12163280001
2023-11-13,17:13:02.000,317,11086218,-795,0,1699895581,13009.465288879997,119.85840126000403,54391.19150400001
2023-11-13,17:13:03.000,317,11086204,-795,0,1699895582,13009.458552570002,119.84430299999804,54391.198491120005
2023-11-13,17:13:04.000,317,11086196,-795,0,1699895583,13009.431607329992,119.8795486500021,54391.18451688
2023-11-13,17:13:05.000,317,11086190,-795,0,1699895584,13009.465288879997,119.80905735000124,54391.17752976
2023-11-13,17:13:06.000,317,11086188,-795,0,1699895585,13009.465288879997,119.75971343999845,54391.30329792
2023-11-13,17:13:07.000,317,11086199,-795,0,1699895586,13009.472025189993,119.76676256999781,54391.34522064
2023-11-13,17:13:08.000,317,11086125,-795,0,1699895587,13009.391189469992,119.68922214000486,54391.27534944
2023-11-13,17:13:09.000,317,11086176,-795,0,1699895588,13009.519179360002,119.69627127000422,54391.43605320001
2023-11-13,17:13:10.000,317,11086173,-795,0,1699895589,13009.418134710002,119.63282910000271,54391.54784712
2023-11-13,17:13:11.000,317,11086166,-795,0,1699895590,13009.478761500002,119.62577997000335,54391.65964104
2023-11-13,17:13:12.000,317,11086175,-795,0,1699895591,13009.377716850002,119.61168171000463,54391.72252512001
2023-11-13,17:13:13.000,317,11086182,-795,0,1699895592,13009.357507920002,119.59758344999864,54391.67361528001
2023-11-13,17:13:14.000,317,11086189,-795,0,1699895593,13009.249726959992,119.56233780000184,54391.6806024
2023-11-13,17:13:15.000,317,11086192,-795,0,1699895594,13009.189100169991,119.52709214999777,54391.6806024
2023-11-13,17:13:16.000,317,11086197,-795,0,1699895595,13009.269935889992,119.52004301999841,54391.88322888
2023-11-13,17:13:17.000,317,11086203,-795,0,1699895596,13009.249726959992,119.48479737000162,54391.93213872001
2023-11-13,17:13:18.000,317,11086212,-795,0,1699895597,13009.310353749992,119.41430607000075,54392.09284248
2023-11-13,17:13:19.000,317,11086159,-795,0,1699895598,13009.216045410001,119.41430607000075,54392.11380384
2023-11-13,17:13:20.000,317,11086163,-795,0,1699895599,13009.121737069996,119.40020781000203,54392.00899704001
2023-11-13,17:13:21.000,317,11086167,-795,0,1699895600,13009.148682309991,119.40725694000139,54392.064894
2023-11-13,17:13:22.000,317,11086190,-795,0,1699895601,13008.98701086999,119.3720112900046,54392.10681672001
2023-11-13,17:13:23.000,317,11086198,-795,0,1699895602,13008.94659300999,119.36496215999796,54392.12079096
2023-11-13,17:13:24.000,317,11086176,-795,0,1699895603,13008.89270253,119.35086389999924,54392.204636400005
2023-11-13,17:13:25.000,317,11086178,-795,0,1699895604,13008.879229909995,119.31561825000244,54392.372327280005
2023-11-13,17:13:26.000,317,11086189,-795,0,1699895605,13008.80513049999,119.2592252100003,54392.41425000001
2023-11-13,17:13:27.000,317,11086221,-795,0,1699895606,13008.76471263999,119.27332346999901,54392.4491856
2023-11-13,17:13:28.000,317,11086144,-795,0,1699895607,13008.616513819994,119.25217608000094,54392.34437880001
2023-11-13,17:13:29.000,317,11086160,-795,0,1699895608,13008.549150719999,119.28037259999837,54392.36534016001
2023-11-13,17:13:30.000,317,11086132,-795,0,1699895609,13008.448106069998,119.23102869000286,54392.35136592
2023-11-13,17:13:31.000,317,11086217,-795,0,1699895610,13008.387479279998,119.21693043000414,54392.470146960004
2023-11-13,17:13:32.000,317,11086224,-795,0,1699895611,13008.299907250002,119.20988130000478,54392.46315984001
2023-11-13,17:13:33.000,317,11086193,-795,0,1699895612,13008.225807839997,119.20988130000478,54392.54700528
2023-11-13,17:13:34.000,317,11086209,-795,0,1699895613,13008.124763189997,119.13234087000455,54392.56097952001
2023-11-13,17:13:35.000,317,11086211,-795,0,1699895614,13008.057400090001,119.14643913000327,54392.637837840004
2023-11-13,17:13:36.000,317,11086162,-795,0,1699895615,13007.983300679996,119.09709522000048,54392.71469616
2023-11-13,17:13:37.000,317,11086193,-795,0,1699895616,13007.902464959996,119.12529173999792,54392.71469616
2023-11-13,17:13:38.000,317,11086167,-795,0,1699895617,13007.77447507,119.0759478300024,54392.72168328
2023-11-13,17:13:39.000,317,11086172,-795,0,1699895618,13007.61280363,119.0477513099977,54392.4491856
2023-11-13,17:13:40.000,317,11086176,-795,0,1699895619,13007.57238577,119.06184957000369,54392.56097952001
2023-11-13,17:13:41.000,317,11086140,-795,0,1699895620,13007.55217684,119.0125056600009,54392.79155448
2023-11-13,17:13:42.000,317,11086210,-795,0,1699895621,13007.51175898,118.99840740000218,54392.763606
2023-11-13,17:13:43.000,317,11086194,-795,0,1699895622,13007.377032779994,118.9772600100041,54392.81251584
2023-11-13,17:13:44.000,317,11086158,-795,0,1699895623,13007.249042889998,118.92086697000195,54392.68674768
2023-11-13,17:13:45.000,317,11086130,-795,0,1699895624,13007.195152409993,118.90676871000323,54392.71469616
2023-11-13,17:13:46.000,317,11086210,-795,0,1699895625,13007.134525619993,118.87152305999916,54392.81950296001
2023-11-13,17:13:47.000,317,11086179,-795,0,1699895626,13007.067162519998,118.85037567000109,54392.79155448
2023-11-13,17:13:48.000,317,11086198,-795,0,1699895627,13006.878545840002,118.84332654000173,54392.72168328
2023-11-13,17:13:49.000,317,11086163,-795,0,1699895628,13006.824655359997,118.83627741000237,54392.77758024001
2023-11-13,17:13:50.000,317,11086203,-795,0,1699895629,13006.764028569996,118.77988437000022,54392.89636128001
2023-11-13,17:13:51.000,317,11086161,-795,0,1699895630,13006.649511299991,118.78693349999958,54392.84046432
2023-11-13,17:13:52.000,317,11086119,-795,0,1699895631,13006.52825771999,118.7657861100015,54392.805528720004
2023-11-13,17:13:53.000,317,11086167,-795,0,1699895632,13006.45415831,118.73758959000406,54392.77059312001
2023-11-13,17:13:54.000,317,11086152,-795,0,1699895633,13006.339641039995,118.7305404600047,54392.72168328
2023-11-13,17:13:55.000,317,11086180,-795,0,1699895634,13006.157760669994,118.70939306999935,54392.64482496
2023-11-13,17:13:56.000,317,11086203,-795,0,1699895635,13006.130815429999,118.70939306999935,54392.658799200006
2023-11-13,17:13:57.000,317,11086195,-795,0,1699895636,13006.157760669994,118.70234393999999,54392.8334772
2023-11-13,17:13:58.000,317,11086218,-795,0,1699895637,13006.090397569998,118.68824568000127,54392.763606
2023-11-13,17:13:59.000,317,11086155,-795,0,1699895638,13005.942198749988,118.68824568000127,54392.68674768
2023-11-13,17:14:00.000,317,11086164,-795,0,1699895639,13005.962407679988,118.68119655000191,54392.763606
2023-11-13,17:14:01.000,317,11086158,-795,0,1699895640,13005.874835649993,118.68824568000127,54392.756618880005
2023-11-13,17:14:02.000,317,11086141,-795,0,1699895641,13005.773790999992,118.69529481000063,54392.707709040005
2023-11-13,17:14:03.000,317,11086199,-795,0,1699895642,13005.632328489992,118.7305404600047,54392.588928000005
2023-11-13,17:14:04.000,317,11086209,-675,0,1699895643,13005.558229080001,118.71644219999871,54392.60988936001
2023-11-13,17:14:05.000,317,11086211,-795,0,1699895644,13005.538020150001,118.7657861100015,54392.67976056001
2023-11-13,17:14:06.000,317,11086205,-795,0,1699895645,13005.524547529996,118.75873698000214,54392.763606
2023-11-13,17:14:07.000,317,11086211,-795,0,1699895646,13005.430239189991,118.7657861100015,54392.70072192001
2023-11-13,17:14:08.000,317,11086160,-795,0,1699895647,13005.282040369995,118.8010317599983,54392.57495376
2023-11-13,17:14:09.000,317,11086149,-795,0,1699895648,13005.2348862,118.83627741000237,54392.57495376
2023-11-13,17:14:10.000,317,11086226,-795,0,1699895649,13005.160786789995,118.79398262999894,54392.56796664
2023-11-13,17:14:11.000,317,11086220,-795,0,1699895650,13005.032796899999,118.82217915000365,54392.5190568
2023-11-13,17:14:12.000,317,11086155,-795,0,1699895651,13004.992379039999,118.85037567000109,54392.540018160005
2023-11-13,17:14:13.000,317,11086179,-795,0,1699895652,13004.918279629994,118.82922828000301,54392.54700528
2023-11-13,17:14:14.000,317,11086219,-795,0,1699895653,13004.877861769994,118.80808088999765,54392.491108320006
2023-11-13,17:14:15.000,317,11086176,-795,0,1699895654,13004.837443909993,118.78693349999958,54392.47713408
2023-11-13,17:14:16.000,317,11086165,-795,0,1699895655,13004.743135569988,118.77283524000086,54392.44219848001
2023-11-13,17:14:17.000,317,11086227,-795,0,1699895656,13004.682508780003,118.7657861100015,54392.39328864001
2023-11-13,17:14:18.000,317,11086160,-795,0,1699895657,13004.621881990002,118.71644219999871,54392.372327280005
2023-11-13,17:14:19.000,317,11086191,-795,0,1699895658,13004.487155789997,118.68824568000127,54392.24655912001
2023-11-13,17:14:20.000,317,11086208,-795,0,1699895659,13004.433265309992,118.66004916000384,54392.14873944001
2023-11-13,17:14:21.000,317,11086181,-795,0,1699895660,13004.406320069997,118.62480350999977,54392.302456080004
2023-11-13,17:14:22.000,317,11086159,-795,0,1699895661,13004.399583760001,118.59660699000233,54392.31643032001
2023-11-13,17:14:23.000,317,11086140,-795,0,1699895662,13004.338956970001,118.56841047000489,54392.3094432
2023-11-13,17:14:24.000,317,11086201,-795,0,1699895663,13004.23791232,118.47677177999867,54392.10681672001
2023-11-13,17:14:25.000,317,11086154,-795,0,1699895664,13004.143603979996,118.42742787000316,54392.12079096
2023-11-13,17:14:26.000,317,11086182,-795,0,1699895665,13004.17728553,118.4062804799978,54392.085855360005
2023-11-13,17:14:27.000,317,11086207,-795,0,1699895666,13004.06950456999,118.37808396000037,54392.00200992
2023-11-13,17:14:28.000,317,11086209,-795,0,1699895667,13003.901096819995,118.34283831000357,54391.93213872001
2023-11-13,17:14:29.000,317,11086145,-795,0,1699895668,13003.860678959994,118.31464178999886,54391.89720312
2023-11-13,17:14:30.000,317,11086133,-795,0,1699895669,13003.80678847999,118.24415048999799,54391.88322888
2023-11-13,17:14:31.000,317,11086171,-795,0,1699895670,13003.725952759989,118.2723470100027,54391.80637056
2023-11-13,17:14:32.000,317,11086143,-795,0,1699895671,13003.672062279998,118.20185571000184,54391.74348648001
2023-11-13,17:14:33.000,317,11086204,-795,0,1699895672,13003.638380729994,118.13136441000097,54391.83431904
2023-11-13,17:14:34.000,317,11086191,-795,0,1699895673,13003.490181909998,118.13136441000097,54391.63867968
2023-11-13,17:14:35.000,317,11086229,-755,0,1699895674,13003.395873569993,118.06792223999946,54391.54784712
2023-11-13,17:14:36.000,317,11086203,-795,0,1699895675,13003.315037849992,118.03972572000202,54391.57579560001
2023-11-13,17:14:37.000,317,11086206,-795,0,1699895676,13003.355455709992,117.98333267999988,54391.701563760005
2023-11-13,17:14:38.000,317,11086228,-795,0,1699895677,13003.254411059992,117.94808703000308,54391.64566680001
2023-11-13,17:14:39.000,317,11086176,-795,0,1699895678,13003.213993199992,117.94103790000372,54391.56880848
2023-11-13,17:14:40.000,317,11086144,-795,0,1699895679,13003.119684860001,117.91284137999901,54391.43605320001
2023-11-13,17:14:41.000,317,11086187,-795,0,1699895680,13003.086003309996,117.89874312000029,54391.26137520001
2023-11-13,17:14:42.000,317,11086156,-795,0,1699895681,13003.045585449996,117.85644834000414,54391.366182000005
2023-11-13,17:14:43.000,317,11086220,-795,0,1699895682,13002.964749729996,117.80710443000135,54391.21246536
2023-11-13,17:14:44.000,317,11086192,-795,0,1699895683,13002.89738663,117.80710443000135,54391.149581280006
2023-11-13,17:14:45.000,317,11086208,-795,0,1699895684,13002.924331869996,117.75776051999856,54391.21246536
2023-11-13,17:14:46.000,317,11086185,-795,0,1699895685,13002.904122939995,117.76480964999791,54391.10765856
2023-11-13,17:14:47.000,317,11086176,-795,0,1699895686,13002.843496149995,117.73661313000048,54391.00983888
2023-11-13,17:14:48.000,317,11086166,-795,0,1699895687,13002.71550626,117.7507113899992,54390.842148
2023-11-13,17:14:49.000,317,11086161,-795,0,1699895688,13002.70876994999,117.70136748000368,54390.7722768
2023-11-13,17:14:50.000,317,11086175,-795,0,1699895689,13002.65487947,117.68726921999769,54390.67445712
2023-11-13,17:14:51.000,317,11086174,-795,0,1699895690,13002.6750884,117.68726921999769,54390.527727600005
2023-11-13,17:14:52.000,317,11086167,-795,0,1699895691,13002.594252679999,117.70136748000368,54390.492792
2023-11-13,17:14:53.000,317,11086219,-795,0,1699895692,13002.520153269994,117.68726921999769,54390.38099808001
2023-11-13,17:14:54.000,317,11086199,-795,0,1699895693,13002.459526479994,117.68726921999769,54390.26920416
2023-11-13,17:14:55.000,317,11086255,-795,0,1699895694,13002.446053859989,117.68022008999833,54390.318114
2023-11-13,17:14:56.000,317,11086215,-795,0,1699895695,13002.331536589998,117.65907270000025,54389.87093832
2023-11-13,17:14:57.000,317,11086217,-795,0,1699895696,13002.345009209988,117.7507113899992,54390.0386292
2023-11-13,17:14:58.000,317,11086169,-795,0,1699895697,13002.264173490003,117.72956400000112,54389.91286104
2023-11-13,17:14:59.000,317,11086151,-795,0,1699895698,13002.210283009998,117.73661313000048,54389.82202848
2023-11-13,17:15:00.000,317,11086212,-795,0,1699895699,13002.196810389993,117.75776051999856,54389.89888680001
2023-11-13,17:15:01.000,317,11086212,-795,0,1699895700,13002.223755630002,117.72956400000112,54389.82901560001
2023-11-13,17:15:02.000,317,11086159,-795,0,1699895701,13002.176601459993,117.7507113899992,54389.78010576001
2023-11-13,17:15:03.000,317,11086183,-795,0,1699895702,13002.109238359997,117.78595704000327,54389.71722168
2023-11-13,17:15:04.000,317,11086200,-795,0,1699895703,13001.967775849997,117.8141535600007,54389.48664672
2023-11-13,17:15:05.000,317,11086130,-795,0,1699895704,13002.008193709997,117.82120269000006,54389.50760808
2023-11-13,17:15:06.000,317,11086187,-795,0,1699895705,13002.008193709997,117.80005530000199,54389.451711120004
2023-11-13,17:15:07.000,317,11086194,-795,0,1699895706,13001.981248470001,117.82120269000006,54389.3399172
2023-11-13,17:15:08.000,317,11086159,-795,0,1699895707,13001.913885369991,117.83530094999878,54389.32594296001
2023-11-13,17:15:09.000,317,11086193,-795,0,1699895708,13001.900412750001,117.84235007999814,54389.20716192001
2023-11-13,17:15:10.000,317,11086179,-795,0,1699895709,13001.873467509991,117.84235007999814,54389.06043240001
2023-11-13,17:15:11.000,317,11086200,-795,0,1699895710,13001.913885369991,117.88464486000157,54389.04645816
2023-11-13,17:15:12.000,317,11086195,-795,0,1699895711,13001.833049649991,117.89874312000029,54388.8857544
2023-11-13,17:15:13.000,317,11086171,-795,0,1699895712,13001.920621680001,117.94103790000372,54388.91370288001
2023-11-13,17:15:14.000,317,11086192,-795,0,1699895713,13001.873467509991,117.95513616000244,54388.75998624
2023-11-13,17:15:15.000,317,11086219,-795,0,1699895714,13001.866731199996,117.94103790000372,54388.634218080006
2023-11-13,17:15:16.000,317,11086206,-795,0,1699895715,13001.893676439991,118.00448006999795,54388.732037760004
2023-11-13,17:15:17.000,317,11086181,-795,0,1699895716,13001.934094299992,117.9974309399986,54388.7110764
2023-11-13,17:15:18.000,317,11086189,-795,0,1699895717,13001.913885369991,118.03972572000202,54388.57832112001
2023-11-13,17:15:19.000,317,11086185,-795,0,1699895718,13001.913885369991,118.05382398000074,54388.42460448
2023-11-13,17:15:20.000,317,11086195,-795,0,1699895719,13002.001457400002,118.0608731100001,54388.48748856001
2023-11-13,17:15:21.000,317,11086181,-795,0,1699895720,13002.035138949992,118.06792223999946,54388.36870752001
2023-11-13,17:15:22.000,317,11086140,-795,0,1699895721,13002.021666330002,118.06792223999946,54388.28486208
2023-11-13,17:15:23.000,317,11086184,-795,0,1699895722,13002.014930019992,118.08906963000481,54388.04031288
2023-11-13,17:15:24.000,317,11086218,-795,0,1699895723,13002.176601459993,118.09611876000417,54388.23595224
2023-11-13,17:15:25.000,317,11086096,-795,0,1699895724,13002.203546700002,118.12431528000161,54388.20101664001
2023-11-13,17:15:26.000,317,11086172,-795,0,1699895725,13002.304591349988,118.05382398000074,54388.249926480006
2023-11-13,17:15:27.000,317,11086220,-795,0,1699895726,13002.398899689993,118.06792223999946,54388.131145440006
2023-11-13,17:15:28.000,317,11086138,-795,0,1699895727,13002.446053859989,118.08906963000481,54388.06826136
2023-11-13,17:15:29.000,317,11086245,-795,0,1699895728,13002.466262789989,118.05382398000074,54387.88659624001
2023-11-13,17:15:30.000,317,11086193,-795,0,1699895729,13002.506680649989,118.07497136999882,54387.774802320004
2023-11-13,17:15:31.000,317,11086146,-795,0,1699895730,13002.520153269994,118.0608731100001,54387.70493112
2023-11-13,17:15:32.000,317,11086257,-795,0,1699895731,13002.600988989994,118.08906963000481,54387.76781520001
2023-11-13,17:15:33.000,317,11086190,-795,0,1699895732,13002.681824709995,118.11021702000289,54387.676982640005
2023-11-13,17:15:34.000,317,11086200,-795,0,1699895733,13002.702033639995,118.11021702000289,54387.57217584001
2023-11-13,17:15:35.000,317,11086211,-795,0,1699895734,13002.78960566999,118.12431528000161,54387.49531752
2023-11-13,17:15:36.000,317,11086140,-795,0,1699895735,13002.83675984,118.16661005999777,54387.58615008
2023-11-13,17:15:37.000,317,11086173,-795,0,1699895736,13002.843496149995,118.11726615000225,54387.44640768
2023-11-13,17:15:38.000,317,11086204,-795,0,1699895737,13002.904122939995,118.11021702000289,54387.48134328001
2023-11-13,17:15:39.000,317,11086207,-795,0,1699895738,13002.99843128,118.13841354000033,54387.42544632
2023-11-13,17:15:40.000,317,11086192,-795,0,1699895739,13003.011903899991,118.08202049999818,54387.36954936
2023-11-13,17:15:41.000,317,11086222,-795,0,1699895740,13003.072530689991,118.08202049999818,54387.30666528
2023-11-13,17:15:42.000,317,11086157,-795,0,1699895741,13003.153366409992,118.0608731100001,54387.23679408001
2023-11-13,17:15:43.000,317,11086164,-795,0,1699895742,13003.213993199992,118.03267659000267,54387.21583272001
2023-11-13,17:15:44.000,317,11086227,-795,0,1699895743,13003.213993199992,117.98333267999988,54386.99224488
2023-11-13,17:15:45.000,317,11086163,-795,0,1699895744,13003.240938440002,117.97628355000052,54386.92237368
2023-11-13,17:15:46.000,317,11086192,-795,0,1699895745,13003.321774160002,117.91989050999837,54386.95032216001
2023-11-13,17:15:47.000,317,11086124,-795,0,1699895746,13003.409346189997,117.84939921000478,54386.92237368
2023-11-13,17:15:48.000,317,11086160,-795,0,1699895747,13003.402609880002,117.82120269000006,54386.936347920004
2023-11-13,17:15:49.000,317,11086191,-795,0,1699895748,13003.503654529988,117.78595704000327,54386.76166992001
2023-11-13,17:15:50.000,317,11086160,-795,0,1699895749,13003.523863459988,117.73661313000048,54386.73372144001
2023-11-13,17:15:51.000,317,11086144,-795,0,1699895750,13003.490181909998,117.65202357000089,54386.46821088
2023-11-13,17:15:52.000,317,11086172,-795,0,1699895751,13003.645117039989,117.59563052999874,54386.63590176
2023-11-13,17:15:53.000,317,11086153,-795,0,1699895752,13003.685534899989,117.53218836000451,54386.53109496
2023-11-13,17:15:54.000,317,11086159,-795,0,1699895753,13003.658589659994,117.47579532000236,54386.39135256
2023-11-13,17:15:55.000,317,11086223,-795,0,1699895754,13003.685534899989,117.49694271000044,54386.27257152
2023-11-13,17:15:56.000,317,11086214,-795,0,1699895755,13003.860678959994,117.48989358000108,54386.41930104
2023-11-13,17:15:57.000,317,11086190,-795,0,1699895756,13003.82699740999,117.45464793000428,54386.32148136
2023-11-13,17:15:58.000,317,11086154,-795,0,1699895757,13003.98866884999,117.36300923999806,54386.25161016
2023-11-13,17:15:59.000,317,11086191,-795,0,1699895758,13004.04929563999,117.31366533000255,54386.34942984
2023-11-13,17:16:00.000,317,11086211,-795,0,1699895759,13004.04929563999,117.18678098999953,54386.20270032
2023-11-13,17:16:01.000,317,11086198,-795,0,1699895760,13004.10992242999,117.13743708000402,54386.23064880001
2023-11-13,17:16:02.000,317,11086220,-795,0,1699895761,13004.204230769996,117.07399491000251,54386.32846848001
2023-11-13,17:16:03.000,317,11086217,-795,0,1699895762,13004.204230769996,117.03874925999844,54386.18872608001
2023-11-13,17:16:04.000,317,11086222,-795,0,1699895763,13004.264857559996,116.96825796000485,54386.22366168
2023-11-13,17:16:05.000,317,11086182,-795,0,1699895764,13004.372638519992,116.93301231000078,54386.36340408
2023-11-13,17:16:06.000,317,11086244,-795,0,1699895765,13004.433265309992,116.88366839999799,54386.34942984
2023-11-13,17:16:07.000,317,11086209,-795,0,1699895766,13004.466946859997,116.8131771000044,54386.30052
2023-11-13,17:16:08.000,317,11086214,-795,0,1699895767,13004.581464130002,116.78498057999968,54386.265584400004
2023-11-13,17:16:09.000,317,11086183,-795,0,1699895768,13004.581464130002,116.75678406000225,54386.0559708
2023-11-13,17:16:10.000,317,11086207,-795,0,1699895769,13004.621881990002,116.71448927999882,54386.01404808
2023-11-13,17:16:11.000,317,11086163,-795,0,1699895770,13004.695981399993,116.69334189000074,54386.13282912
2023-11-13,17:16:12.000,317,11086193,-795,0,1699895771,13004.709454019998,116.70744014999946,54386.13981624001
2023-11-13,17:16:13.000,317,11086158,-795,0,1699895772,13004.722926639988,116.68629276000138,54386.0559708
2023-11-13,17:16:14.000,317,11086197,-795,0,1699895773,13004.770080809998,116.62285058999987,54385.930202640004
2023-11-13,17:16:15.000,317,11086172,-795,0,1699895774,13004.810498669998,116.6017032000018,54385.96513824
2023-11-13,17:16:16.000,317,11086160,-795,0,1699895775,13004.884598079989,116.58760494000308,54385.99308672001
2023-11-13,17:16:17.000,317,11086186,-795,0,1699895776,13004.904807009989,116.63694884999859,54385.93718976
2023-11-13,17:16:18.000,317,11086179,-795,0,1699895777,13004.945224869989,116.6017032000018,54385.97911248
2023-11-13,17:16:19.000,317,11086155,-795,0,1699895778,13004.992379039999,116.55940841999836,54385.97212536001
2023-11-13,17:16:20.000,317,11086195,-795,0,1699895779,13005.00585165999,116.60875233000115,54385.81840872
2023-11-13,17:16:21.000,317,11086217,-795,0,1699895780,13005.032796899999,116.6017032000018,54385.83937008
2023-11-13,17:16:22.000,317,11086193,-795,0,1699895781,13005.12710523999,116.65104711000458,54385.90924128
2023-11-13,17:16:23.000,317,11086137,-795,0,1699895782,13005.18773202999,116.68629276000138,54385.93718976
2023-11-13,17:16:24.000,317,11086116,-795,0,1699895783,13005.20794095999,116.7003910200001,54385.8463572
2023-11-13,17:16:25.000,317,11086170,-795,0,1699895784,13005.21467727,116.69334189000074,54385.77648600001
2023-11-13,17:16:26.000,317,11086203,-795,0,1699895785,13005.22814988999,116.75678406000225,54385.76949888
2023-11-13,17:16:27.000,317,11086218,-795,0,1699895786,13005.21467727,116.77088232000096,54385.734563280006
2023-11-13,17:16:28.000,317,11086228,-795,0,1699895787,13005.24835881999,116.82727536000311,54385.67866632
2023-11-13,17:16:29.000,317,11086191,-795,0,1699895788,13005.35613978,116.7990788399984,54385.881292800004
2023-11-13,17:16:30.000,317,11086210,-795,0,1699895789,13005.38982132999,116.82727536000311,54385.902254160006
2023-11-13,17:16:31.000,317,11086181,-795,0,1699895790,13005.430239189991,116.85547188000055,54385.8463572
2023-11-13,17:16:32.000,317,11086142,-795,0,1699895791,13005.36961239999,116.88366839999799,54385.82539584001
2023-11-13,17:16:33.000,317,11086160,-795,0,1699895792,13005.36961239999,116.85547188000055,54385.76949888
2023-11-13,17:16:34.000,317,11086176,-795,0,1699895793,13005.32919453999,116.86957013999927,54385.70661480001
2023-11-13,17:16:35.000,317,11086202,-795,0,1699895794,13005.383085019996,116.86957013999927,54385.67866632
2023-11-13,17:16:36.000,317,11086177,-795,0,1699895795,13005.33593085,116.92596318000142,54385.713601920004
2023-11-13,17:16:37.000,317,11086141,-795,0,1699895796,13005.4369755,116.91891405000206,54385.79046024
2023-11-13,17:16:38.000,317,11086210,-795,0,1699895797,13005.430239189991,116.94006144000014,54385.75552464001
2023-11-13,17:16:39.000,317,11086195,-795,0,1699895798,13005.484129669996,116.93301231000078,54385.74853752
2023-11-13,17:16:40.000,317,11086183,-795,0,1699895799,13005.403293949996,116.92596318000142,54385.615782240006
2023-11-13,17:16:41.000,317,11086168,-795,0,1699895800,13005.430239189991,116.92596318000142,54385.664692080005
2023-11-13,17:16:42.000,317,11086174,-795,0,1699895801,13005.470657049991,116.93301231000078,54385.65071784
2023-11-13,17:16:43.000,317,11086207,-795,0,1699895802,13005.463920739996,116.89071753000462,54385.63674360001
2023-11-13,17:16:44.000,317,11086197,-795,0,1699895803,13005.45718443,116.89776666000398,54385.68565344001
2023-11-13,17:16:45.000,317,11086210,-795,0,1699895804,13005.517811220001,116.87661926999863,54385.69264056
2023-11-13,17:16:46.000,317,11086203,-795,0,1699895805,13005.551492769991,116.84137362000183,54385.80443448001
2023-11-13,17:16:47.000,317,11086171,-795,0,1699895806,13005.571701699992,116.82022623000375,54385.783473120006
2023-11-13,17:16:48.000,317,11086213,-795,0,1699895807,13005.564965389996,116.84842275000119,54385.713601920004
2023-11-13,17:16:49.000,317,11086170,-795,0,1699895808,13005.558229080001,116.80612796999776,54385.664692080005
2023-11-13,17:16:50.000,317,11086187,-795,0,1699895809,13005.558229080001,116.77088232000096,54385.545911040004
2023-11-13,17:16:51.000,317,11086180,-795,0,1699895810,13005.564965389996,116.7638331900016,54385.5319368
2023-11-13,17:16:52.000,317,11086217,-795,0,1699895811,13005.598646940001,116.74973493000289,54385.62975648
2023-11-13,17:16:53.000,317,11086196,-795,0,1699895812,13005.578438010001,116.72858754000481,54385.55988528001
2023-11-13,17:16:54.000,317,11086173,-795,0,1699895813,13005.598646940001,116.71448927999882,54385.399181520006
2023-11-13,17:16:55.000,317,11086208,-795,0,1699895814,13005.639064800002,116.64399797999795,54385.57385952
2023-11-13,17:16:56.000,317,11086159,-795,0,1699895815,13005.625592179997,116.65104711000458,54385.594820880004
2023-11-13,17:16:57.000,317,11086225,-795,0,1699895816,13005.632328489992,116.56645754999772,54385.60879512001
2023-11-13,17:16:58.000,317,11086182,-795,0,1699895817,13005.47739336,116.58760494000308,54385.49001408001
2023-11-13,17:16:59.000,317,11086150,-795,0,1699895818,13005.531283839991,116.55940841999836,54385.33629744
2023-11-13,17:17:00.000,317,11086179,-795,0,1699895819,13005.551492769991,116.54531015999964,54385.448091360005
2023-11-13,17:17:01.000,317,11086176,-795,0,1699895820,13005.531283839991,116.55940841999836,54385.4620656
2023-11-13,17:17:02.000,317,11086193,-795,0,1699895821,13005.571701699992,116.51711364000221,54385.566872400006
2023-11-13,17:17:03.000,317,11086190,-795,0,1699895822,13005.558229080001,116.46776972999942,54385.70661480001
2023-11-13,17:17:04.000,317,11086161,-795,0,1699895823,13005.490865979991,116.42547495000326,54385.5319368
2023-11-13,17:17:05.000,317,11086100,-795,0,1699895824,13005.490865979991,116.41137669000454,54385.63674360001
2023-11-13,17:17:06.000,317,11086182,-795,0,1699895825,13005.463920739996,116.34793452000304,54385.60879512001
2023-11-13,17:17:07.000,317,11086175,-795,0,1699895826,13005.430239189991,116.31973799999832,54385.58783376001
2023-11-13,17:17:08.000,317,11086183,-795,0,1699895827,13005.37634871,116.31268886999896,54385.51796256001
2023-11-13,17:17:09.000,317,11086214,-795,0,1699895828,13005.342667159995,116.29154148000089,54385.615782240006
2023-11-13,17:17:10.000,317,11086193,-795,0,1699895829,13005.37634871,116.2069519200013,54385.69962768
2023-11-13,17:17:11.000,317,11086205,-795,0,1699895830,13005.302249299995,116.19285366000258,54385.72058904
2023-11-13,17:17:12.000,317,11086163,-795,0,1699895831,13005.22814988999,116.12941149000108,54385.62975648
2023-11-13,17:17:13.000,317,11086188,-795,0,1699895832,13005.18773202999,116.10121497000364,54385.664692080005
2023-11-13,17:17:14.000,317,11086196,-795,0,1699895833,13005.07321476,116.06596931999957,54385.52494968
2023-11-13,17:17:15.000,317,11086166,-795,0,1699895834,13005.039533209994,115.9954780199987,54385.51097544
2023-11-13,17:17:16.000,317,11086176,-795,0,1699895835,13005.00585165999,115.98137975999998,54385.58084664
2023-11-13,17:17:17.000,317,11086135,-795,0,1699895836,13005.04626951999,115.92498671999783,54385.69962768
2023-11-13,17:17:18.000,317,11086193,-795,0,1699895837,13005.00585165999,115.86859368000296,54385.67866632
2023-11-13,17:17:19.000,317,11086191,-795,0,1699895838,13004.958697489994,115.81220064000081,54385.67866632
2023-11-13,17:17:20.000,317,11086171,-795,0,1699895839,13004.850916529998,115.79105325000273,54385.58783376001
2023-11-13,17:17:21.000,317,11086107,-795,0,1699895840,13004.864389149989,115.73466021000058,54385.65770496001
2023-11-13,17:17:22.000,317,11086185,-795,0,1699895841,13004.857652839994,115.69236543000443,54385.69962768
2023-11-13,17:17:23.000,317,11086155,-795,0,1699895842,13004.776817119993,115.62187413000356,54385.55988528001
2023-11-13,17:17:24.000,317,11086172,-795,0,1699895843,13004.743135569988,115.58662847999949,54385.51097544
2023-11-13,17:17:25.000,317,11086202,-795,0,1699895844,13004.722926639988,115.5513828300027,54385.64373072
2023-11-13,17:17:26.000,317,11086168,-795,0,1699895845,13004.736399259993,115.49498979000055,54385.79744736
2023-11-13,17:17:27.000,317,11086218,-795,0,1699895846,13004.770080809998,115.46679327000311,54385.762511760004
2023-11-13,17:17:28.000,317,11086124,-795,0,1699895847,13004.689245089998,115.43154761999904,54385.7415504
2023-11-13,17:17:29.000,317,11086240,-795,0,1699895848,13004.621881990002,115.3681054500048,54385.601808
2023-11-13,17:17:30.000,317,11086202,-795,0,1699895849,13004.608409369997,115.34695805999945,54385.601808
2023-11-13,17:17:31.000,317,11086211,-795,0,1699895850,13004.574727819992,115.34695805999945,54385.72058904
2023-11-13,17:17:32.000,317,11086151,-795,0,1699895851,13004.534309959992,115.31171241000266,54385.64373072
2023-11-13,17:17:33.000,317,11086203,-795,0,1699895852,13004.500628410002,115.3046632800033,54385.69264056
2023-11-13,17:17:34.000,317,11086170,-795,0,1699895853,13004.487155789997,115.27646675999858,54385.734563280006
2023-11-13,17:17:35.000,317,11086184,-795,0,1699895854,13004.433265309992,115.28351588999794,54385.74853752
2023-11-13,17:17:36.000,317,11086160,-795,0,1699895855,13004.392847449992,115.22007372000371,54385.72058904
2023-11-13,17:17:37.000,317,11086176,-795,0,1699895856,13004.359165900001,115.17777894000028,54385.72058904
2023-11-13,17:17:38.000,317,11086207,-795,0,1699895857,13004.264857559996,115.12138589999813,54385.67866632
2023-11-13,17:17:39.000,317,11086210,-795,0,1699895858,13004.19749446,115.06499286000326,54385.601808
2023-11-13,17:17:40.000,317,11086164,-795,0,1699895859,13004.13013135999,115.02974720999919,54385.62276936
2023-11-13,17:17:41.000,317,11086186,-795,0,1699895860,13004.13686767,114.98745243000303,54385.783473120006
2023-11-13,17:17:42.000,317,11086209,-795,0,1699895861,13004.13013135999,114.92401026000152,54385.83937008
2023-11-13,17:17:43.000,317,11086246,-795,0,1699895862,13004.082977189995,114.86761721999937,54385.86033144
2023-11-13,17:17:44.000,317,11086200,-795,0,1699895863,13004.03582302,114.79007678999915,54385.76949888
2023-11-13,17:17:45.000,317,11086166,-795,0,1699895864,13003.94825098999,114.71253635999892,54385.68565344001
2023-11-13,17:17:46.000,317,11086127,-795,0,1699895865,13003.92804205999,114.66319245000341,54385.70661480001
2023-11-13,17:17:47.000,317,11086253,-795,0,1699895866,13003.91456944,114.53630811000039,54385.69962768
2023-11-13,17:17:48.000,317,11086155,-795,0,1699895867,13003.84720633999,114.5010624600036,54385.75552464001
2023-11-13,17:17:49.000,317,11086184,-795,0,1699895868,13003.80678847999,114.41647290000401,54385.664692080005
2023-11-13,17:17:50.000,317,11086131,-795,0,1699895869,13003.820261099994,114.32483420999779,54385.62975648
2023-11-13,17:17:51.000,317,11086209,-795,0,1699895870,13003.90783312999,114.18385161000333,54385.69962768
2023-11-13,17:17:52.000,317,11086178,-795,0,1699895871,13003.96845991999,114.19090074000269,54385.58084664
2023-11-13,17:17:53.000,317,11086166,-795,0,1699895872,13004.00887777999,114.22614638999949,54385.57385952
2023-11-13,17:17:54.000,317,11086164,-795,0,1699895873,13003.921305749995,114.28253943000163,54385.50398832
2023-11-13,17:17:55.000,317,11086169,-795,0,1699895874,13003.76637061999,114.32483420999779,54385.48302696
2023-11-13,17:17:56.000,317,11086193,-795,0,1699895875,13003.611435489998,114.36712899000122,54385.65071784
2023-11-13,17:17:57.000,317,11086166,-795,0,1699895876,13003.618171799993,114.34598160000314,54385.76949888
2023-11-13,17:17:58.000,317,11086209,-795,0,1699895877,13003.537336079993,114.26139204000356,54385.76949888
2023-11-13,17:17:59.000,317,11086094,-795,0,1699895878,13003.476709289993,114.2543429100042,54385.601808
2023-11-13,17:18:00.000,317,11086166,-795,0,1699895879,13003.288092609997,114.2543429100042,54385.448091360005
2023-11-13,17:18:01.000,317,11086184,-795,0,1699895880,13003.355455709992,114.21909726000013,54385.69264056
2023-11-13,17:18:02.000,317,11086197,-795,0,1699895881,13003.315037849992,114.21204813000077,54385.7415504
2023-11-13,17:18:03.000,317,11086195,-795,0,1699895882,13003.234202129992,114.22614638999949,54385.62276936
2023-11-13,17:18:04.000,317,11086207,-795,0,1699895883,13003.200520580001,114.2402446499982,54385.6716792
2023-11-13,17:18:05.000,317,11086177,-795,0,1699895884,13003.240938440002,114.23319551999884,54385.86731856
2023-11-13,17:18:06.000,317,11086180,-795,0,1699895885,13003.240938440002,114.26139204000356,54385.85334432001
2023-11-13,17:18:07.000,317,11086174,-795,0,1699895886,13003.173575339992,114.26139204000356,54385.930202640004
2023-11-13,17:18:08.000,317,11086109,-795,0,1699895887,13003.072530689991,114.23319551999884,54385.762511760004
2023-11-13,17:18:09.000,317,11086124,-795,0,1699895888,13003.052321759991,114.28253943000163,54385.86033144
2023-11-13,17:18:10.000,317,11086129,-795,0,1699895889,13002.964749729996,114.27549030000228,54385.951164000006
2023-11-13,17:18:11.000,317,11086178,-795,0,1699895890,13002.91759556,114.289588560001,54385.930202640004
2023-11-13,17:18:12.000,317,11086162,-795,0,1699895891,13002.87044138999,114.31073594999907,54385.930202640004
2023-11-13,17:18:13.000,317,11086213,-795,0,1699895892,13002.803078289995,114.31073594999907,54385.951164000006
2023-11-13,17:18:14.000,317,11086163,-795,0,1699895893,13002.77613305,114.32483420999779,54385.97212536001
2023-11-13,17:18:15.000,317,11086188,-795,0,1699895894,13002.742451499995,114.29663769000035,54386.03500944
2023-11-13,17:18:16.000,317,11086122,-755,0,1699895895,13002.61446161,114.26139204000356,54385.87430568001
2023-11-13,17:18:17.000,317,11086210,-795,0,1699895896,13002.580780059994,114.26139204000356,54385.90924128
2023-11-13,17:18:18.000,317,11086178,-795,0,1699895897,13002.56730743999,114.22614638999949,54385.713601920004
2023-11-13,17:18:19.000,317,11086188,-795,0,1699895898,13002.479735409994,114.13450770000054,54385.762511760004
2023-11-13,17:18:20.000,317,11086182,-795,0,1699895899,13002.533625889999,114.16270421999798,54385.90924128
2023-11-13,17:18:21.000,317,11086167,-795,0,1699895900,13002.486471719989,114.05696727000031,54385.89526704001
2023-11-13,17:18:22.000,317,11086189,-795,0,1699895901,13002.560571129994,114.07811465999839,54385.930202640004
2023-11-13,17:18:23.000,317,11086186,-795,0,1699895902,13002.560571129994,114.02877075000288,54385.92321552001
2023-11-13,17:18:24.000,317,11086132,-795,0,1699895903,13002.472999099999,114.02877075000288,54385.75552464001
2023-11-13,17:18:25.000,317,11086208,-795,0,1699895904,13002.493208029999,113.97237771000073,54385.74853752
2023-11-13,17:18:26.000,317,11086129,-795,0,1699895905,13002.439317549994,113.94418119000329,54385.734563280006
2023-11-13,17:18:27.000,317,11086174,-795,0,1699895906,13002.506680649989,113.86664076000307,54385.81840872
2023-11-13,17:18:28.000,317,11086194,-795,0,1699895907,13002.479735409994,113.85254250000435,54385.77648600001
2023-11-13,17:18:29.000,317,11086167,-795,0,1699895908,13002.466262789989,113.82434597999963,54385.74853752
2023-11-13,17:18:30.000,317,11086144,-795,0,1699895909,13002.486471719989,113.831395109999,54385.74853752
2023-11-13,17:18:31.000,317,11086196,-795,0,1699895910,13002.533625889999,113.71860903000197,54385.8114216
2023-11-13,17:18:32.000,317,11086113,-795,0,1699895911,13002.493208029999,113.71860903000197,54385.8114216
2023-11-13,17:18:33.000,317,11086152,-795,0,1699895912,13002.486471719989,113.61287208000431,54385.762511760004
2023-11-13,17:18:34.000,317,11086123,-795,0,1699895913,13002.338272899993,113.63401947000239,54385.601808
2023-11-13,17:18:35.000,317,11086182,-795,0,1699895914,13002.378690759993,113.56352817000152,54385.69264056
2023-11-13,17:18:36.000,317,11086134,-795,0,1699895915,13002.392163379998,113.5494299100028,54385.79046024
2023-11-13,17:18:37.000,317,11086160,-795,0,1699895916,13002.371954449998,113.52828252000472,54385.881292800004
2023-11-13,17:18:38.000,317,11086184,-795,0,1699895917,13002.297855039993,113.48598774000129,54385.832382960005
2023-11-13,17:18:39.000,317,11086168,-795,0,1699895918,13002.270909799998,113.44369295999786,54385.79046024
2023-11-13,17:18:40.000,317,11086134,-795,0,1699895919,13002.243964560002,113.45779122000386,54385.8463572
2023-11-13,17:18:41.000,317,11086173,-795,0,1699895920,13002.223755630002,113.42254556999978,54385.8114216
2023-11-13,17:18:42.000,317,11086243,-795,0,1699895921,13002.190074079997,113.36615253000491,54385.82539584001
2023-11-13,17:18:43.000,317,11086218,-795,0,1699895922,13002.129447289997,113.35205426999892,54385.67866632
2023-11-13,17:18:44.000,317,11086148,-795,0,1699895923,13002.062084190002,113.3379560100002,54385.69962768
2023-11-13,17:18:45.000,317,11086210,-795,0,1699895924,13002.149656219997,113.35205426999892,54385.902254160006
2023-11-13,17:18:46.000,317,11086178,-795,0,1699895925,13002.122710980002,113.36615253000491,54385.902254160006
2023-11-13,17:18:47.000,317,11086121,-795,0,1699895926,13002.048611569997,113.35205426999892,54385.713601920004
2023-11-13,17:18:48.000,317,11086161,-795,0,1699895927,13002.041875260002,113.31680862000212,54385.75552464001
2023-11-13,17:18:49.000,317,11086098,-795,0,1699895928,13002.095765739992,113.26041557999997,54385.76949888
2023-11-13,17:18:50.000,317,11086141,-795,0,1699895929,13002.109238359997,113.28861210000468,54385.67866632
2023-11-13,17:18:51.000,317,11086213,-795,0,1699895930,13002.203546700002,113.24631732000125,54385.65071784
2023-11-13,17:18:52.000,317,11086212,-795,0,1699895931,13002.264173490003,113.38729992000299,54385.67866632
2023-11-13,17:18:53.000,317,11086196,-795,0,1699895932,13002.203546700002,113.44369295999786,54385.75552464001
2023-11-13,17:18:54.000,317,11086135,-795,0,1699895933,13002.136183599992,113.4507420900045,54385.72058904
2023-11-13,17:18:55.000,317,11086187,-795,0,1699895934,13002.142919910002,113.47893861000193,54385.85334432001
2023-11-13,17:18:56.000,317,11086154,-795,0,1699895935,13002.048611569997,113.50008600000001,54385.77648600001
2023-11-13,17:18:57.000,317,11086171,-795,0,1699895936,13001.981248470001,113.52828252000472,54385.65071784
2023-11-13,17:18:58.000,317,11086134,-795,0,1699895937,13001.961039540001,113.52828252000472,54385.566872400006
2023-11-13,17:18:59.000,317,11086194,-795,0,1699895938,13001.961039540001,113.50008600000001,54385.566872400006
2023-11-13,17:19:00.000,317,11086143,-795,0,1699895939,13001.961039540001,113.5494299100028,54385.52494968
2023-11-13,17:19:01.000,317,11086150,-795,0,1699895940,13001.873467509991,113.54238078000344,54385.545911040004
2023-11-13,17:19:02.000,317,11086210,-795,0,1699895941,13002.001457400002,113.53533165000408,54385.74853752
2023-11-13,17:19:03.000,317,11086155,-795,0,1699895942,13001.981248470001,113.5494299100028,54385.7415504
2023-11-13,17:19:04.000,317,11086204,-795,0,1699895943,13001.880203820001,113.57057730000088,54385.57385952
2023-11-13,17:19:05.000,317,11086125,-795,0,1699895944,13001.907149059996,113.57762643000024,54385.62276936
2023-11-13,17:19:06.000,317,11086210,-795,0,1699895945,13001.846522269996,113.61992121000367,54385.69962768
2023-11-13,17:19:07.000,317,11086182,-795,0,1699895946,13001.880203820001,113.66221598999982,54385.68565344001
2023-11-13,17:19:08.000,317,11086174,-795,0,1699895947,13001.77915917,113.65516686000046,54385.58084664
2023-11-13,17:19:09.000,317,11086165,-795,0,1699895948,13001.77915917,113.66221598999982,54385.51796256001
2023-11-13,17:19:10.000,317,11086179,-795,0,1699895949,13001.772422859991,113.66926511999918,54385.57385952
2023-11-13,17:19:11.000,317,11086165,-795,0,1699895950,13001.792631789991,113.63401947000239,54385.713601920004
2023-11-13,17:19:12.000,317,11086119,-795,0,1699895951,13001.785895479996,113.65516686000046,54385.64373072
2023-11-13,17:19:13.000,317,11086206,-795,0,1699895952,13001.765686549996,113.66221598999982,54385.62276936
2023-11-13,17:19:14.000,317,11086205,-795,0,1699895953,13001.67137820999,113.66221598999982,54385.51796256001
2023-11-13,17:19:15.000,317,11086147,-795,0,1699895954,13001.67811452,113.6833633799979,54385.448091360005
2023-11-13,17:19:16.000,317,11086184,-795,0,1699895955,13001.63769666,113.6833633799979,54385.48302696
2023-11-13,17:19:17.000,317,11086175,-795,0,1699895956,13001.67811452,113.66926511999918,54385.545911040004
2023-11-13,17:19:18.000,317,11086201,-795,0,1699895957,13001.67137820999,113.64106860000174,54385.53892392001
2023-11-13,17:19:19.000,317,11086206,-795,0,1699895958,13001.624224039995,113.66926511999918,54385.49001408001
2023-11-13,17:19:20.000,317,11086154,-795,0,1699895959,13001.55686094,113.71155990000261,54385.3572588
2023-11-13,17:19:21.000,317,11086176,-795,0,1699895960,13001.53665201,113.71155990000261,54385.32232320001
2023-11-13,17:19:22.000,317,11086169,-795,0,1699895961,13001.55012462999,113.73975642000005,54385.3572588
2023-11-13,17:19:23.000,317,11086149,-795,0,1699895962,13001.43560736,113.67631424999854,54385.23847776
2023-11-13,17:19:24.000,317,11086178,-795,0,1699895963,13001.38845318999,113.70451077000325,54385.2175164
2023-11-13,17:19:25.000,317,11086153,-795,0,1699895964,13001.462552599995,113.70451077000325,54385.24546488
2023-11-13,17:19:26.000,317,11086198,-795,0,1699895965,13001.462552599995,113.69041251000453,54385.29437472
2023-11-13,17:19:27.000,317,11086204,-795,0,1699895966,13001.45581629,113.66926511999918,54385.329310320005
2023-11-13,17:19:28.000,317,11086170,-795,0,1699895967,13001.41539843,113.71860903000197,54385.2175164
2023-11-13,17:19:29.000,317,11086163,-795,0,1699895968,13001.40866211999,113.72565816000133,54385.18258080001
2023-11-13,17:19:30.000,317,11086172,-795,0,1699895969,13001.374980569999,113.72565816000133,54385.20354216001
2023-11-13,17:19:31.000,317,11086203,-795,0,1699895970,13001.44907997999,113.72565816000133,54385.18258080001
2023-11-13,17:19:32.000,317,11086188,-795,0,1699895971,13001.354771639999,113.73975642000005,54385.231490640006
2023-11-13,17:19:33.000,317,11086219,-795,0,1699895972,13001.361507949994,113.76795294000476,54385.231490640006
2023-11-13,17:19:34.000,317,11086159,-795,0,1699895973,13001.381716879994,113.76090380999813,54385.30136184001
2023-11-13,17:19:35.000,317,11086173,-795,0,1699895974,13001.32782639999,113.81729685000028,54385.10572248001
2023-11-13,17:19:36.000,317,11086187,-795,0,1699895975,13001.374980569999,113.76795294000476,54385.2873876
2023-11-13,17:19:37.000,317,11086194,-795,0,1699895976,13001.32782639999,113.77500207000412,54385.13367096001
2023-11-13,17:19:38.000,317,11086167,-795,0,1699895977,13001.233518059998,113.73975642000005,54384.96598008001
2023-11-13,17:19:39.000,317,11086173,-795,0,1699895978,13001.287408539989,113.831395109999,54384.95200584
2023-11-13,17:19:40.000,317,11086179,-795,0,1699895979,13001.267199609989,113.80319859000156,54384.97995432
2023-11-13,17:19:41.000,317,11086207,-795,0,1699895980,13001.41539843,113.7961494600022,54385.063799760006
2023-11-13,17:19:42.000,317,11086224,-795,0,1699895981,13001.361507949994,113.78205120000348,54384.993928560005
2023-11-13,17:19:43.000,317,11086175,-795,0,1699895982,13001.307617469989,113.85254250000435,54384.924057360004
2023-11-13,17:19:44.000,317,11086156,-795,0,1699895983,13001.374980569999,113.81024772000092,54385.03585128001
2023-11-13,17:19:45.000,317,11086214,-795,0,1699895984,13001.300881159994,113.85254250000435,54384.84719904001
2023-11-13,17:19:46.000,317,11086147,-795,0,1699895985,13001.314353779999,113.83844423999835,54384.875147520004
2023-11-13,17:19:47.000,317,11086158,-795,0,1699895986,13001.321090089994,113.82434597999963,54384.924057360004
2023-11-13,17:19:48.000,317,11086142,-795,0,1699895987,13001.300881159994,113.88073902000178,54385.00091568
2023-11-13,17:19:49.000,317,11086212,-795,0,1699895988,13001.32782639999,113.87368989000242,54385.02187704
2023-11-13,17:19:50.000,317,11086198,-795,0,1699895989,13001.267199609989,113.8595916300037,54384.97995432
2023-11-13,17:19:51.000,317,11086153,-795,0,1699895990,13001.233518059998,113.87368989000242,54384.96598008001
2023-11-13,17:19:52.000,317,11086162,-795,0,1699895991,13001.246990679989,113.86664076000307,54384.945018720005
2023-11-13,17:19:53.000,317,11086167,-795,0,1699895992,13001.226781749989,113.92303379999794,54384.84719904001
2023-11-13,17:19:54.000,317,11086202,-795,0,1699895993,13001.186363889989,113.88778815000114,54384.74937936001
2023-11-13,17:19:55.000,317,11086176,-795,0,1699895994,13001.139209719993,113.93713206000393,54384.79130208
2023-11-13,17:19:56.000,317,11086182,-795,0,1699895995,13001.092055549998,113.94418119000329,54384.84021192
2023-11-13,17:19:57.000,317,11086174,-795,0,1699895996,13001.145946029988,113.94418119000329,54384.95200584
2023-11-13,17:19:58.000,317,11086160,-795,0,1699895997,13001.132473409998,113.97237771000073,54384.97995432
2023-11-13,17:19:59.000,317,11086168,-795,0,1699895998,13001.119000789993,113.9935250999988,54384.98694144001
2023-11-13,17:20:00.000,317,11086190,-795,0,1699895999,13001.058373999993,114.0076233600048,54384.98694144001
2023-11-13,17:20:01.000,317,11086166,-795,0,1699896000,13001.024692450002,114.02877075000288,54384.945018720005
2023-11-13,17:20:02.000,317,11086129,-795,0,1699896001,13000.923647800002,114.06401639999967,54384.672521039996
2023-11-13,17:20:03.000,317,11086215,-795,0,1699896002,13000.984274590002,114.09221292000439,54384.8332248
2023-11-13,17:20:04.000,317,11086191,-795,0,1699896003,13000.896702559992,114.12040944000182,54384.86816040001
2023-11-13,17:20:05.000,317,11086165,-795,0,1699896004,13000.930384109997,114.15565508999862,54385.00091568
2023-11-13,17:20:06.000,317,11086186,-795,0,1699896005,13000.889966249997,114.18385161000333,54384.96598008001
2023-11-13,17:20:07.000,317,11086132,-795,0,1699896006,13000.809130529997,114.22614638999949,54384.93803160001
2023-11-13,17:20:08.000,317,11086207,-795,0,1699896007,13000.836075769992,114.2543429100042,54385.00091568
2023-11-13,17:20:09.000,317,11086183,-795,0,1699896008,13000.802394220002,114.27549030000228,54384.945018720005
2023-11-13,17:20:10.000,317,11086197,-795,0,1699896009,13000.842812080002,114.33188334000442,54385.1476452
2023-11-13,17:20:11.000,317,11086132,-795,0,1699896010,13000.708085879996,114.3530307300025,54385.07078688
2023-11-13,17:20:12.000,317,11086157,-795,0,1699896011,13000.701349570001,114.38122724999994,54385.20354216001
2023-11-13,17:20:13.000,317,11086212,-795,0,1699896012,13000.613777539991,114.41647290000401,54385.15463232001
2023-11-13,17:20:14.000,317,11086168,-795,0,1699896013,13000.573359679991,114.43057116000273,54385.1476452
2023-11-13,17:20:15.000,317,11086184,-795,0,1699896014,13000.60030492,114.4517185500008,54385.23847776
2023-11-13,17:20:16.000,317,11086148,-795,0,1699896015,13000.53967813,114.47286593999888,54385.231490640006
2023-11-13,17:20:17.000,317,11086231,-795,0,1699896016,13000.47905134,114.49401333000424,54385.17559368
2023-11-13,17:20:18.000,317,11086176,-795,0,1699896017,13000.37127037999,114.5010624600036,54385.05681264001
2023-11-13,17:20:19.000,317,11086177,-795,0,1699896018,13000.303907279995,114.53630811000039,54384.945018720005
2023-11-13,17:20:20.000,317,11086150,-795,0,1699896019,13000.25001679999,114.55745549999847,54385.077774
2023-11-13,17:20:21.000,317,11086224,-795,0,1699896020,13000.303907279995,114.54335723999975,54385.07078688
2023-11-13,17:20:22.000,317,11086189,-795,0,1699896021,13000.344325139995,114.53630811000039,54385.12668384
2023-11-13,17:20:23.000,317,11086212,-795,0,1699896022,13000.27022572999,114.56450462999783,54385.16860656
2023-11-13,17:20:24.000,317,11086118,-795,0,1699896023,13000.175917389999,114.50811159000295,54385.03585128001
2023-11-13,17:20:25.000,317,11086185,-795,0,1699896024,13000.175917389999,114.52220985000167,54385.08476112001
2023-11-13,17:20:26.000,317,11086132,-795,0,1699896025,13000.155708459999,114.44466942000145,54385.02187704
2023-11-13,17:20:27.000,317,11086174,-795,0,1699896026,13000.155708459999,114.49401333000424,54385.01488992001
2023-11-13,17:20:28.000,317,11086174,-795,0,1699896027,13000.12876321999,114.45876768000016,54385.077774
2023-11-13,17:20:29.000,317,11086188,-795,0,1699896028,13000.10855428999,114.45876768000016,54385.02187704
2023-11-13,17:20:30.000,317,11086237,-795,0,1699896029,12999.987300709989,114.40942377000465,54384.70046952001
2023-11-13,17:20:31.000,317,11086143,-795,0,1699896030,13000.007509639989,114.42352203000337,54384.79828920001
2023-11-13,17:20:32.000,317,11086156,-795,0,1699896031,13000.074872739999,114.42352203000337,54385.077774
2023-11-13,17:20:33.000,317,11086161,-795,0,1699896032,13000.061400119994,114.41647290000401,54384.95200584
2023-11-13,17:20:34.000,317,11086173,-795,0,1699896033,13000.020982259994,114.3882763799993,54384.9729672
2023-11-13,17:20:35.000,317,11086192,-795,0,1699896034,12999.946882849988,114.39532550999866,54384.85418616
2023-11-13,17:20:36.000,317,11086177,-795,0,1699896035,13000.014245949998,114.3882763799993,54385.00091568
2023-11-13,17:20:37.000,317,11086183,-795,0,1699896036,13000.054663809999,114.36712899000122,54385.04982552
2023-11-13,17:20:38.000,317,11086138,-795,0,1699896037,13000.007509639989,114.36712899000122,54384.96598008001
2023-11-13,17:20:39.000,317,11086178,-795,0,1699896038,13000.020982259994,114.36712899000122,54384.93104448
2023-11-13,17:20:40.000,317,11086148,-795,0,1699896039,13000.068136429989,114.3882763799993,54385.01488992001
2023-11-13,17:20:41.000,317,11086130,-795,0,1699896040,13000.014245949998,114.40237463999802,54384.993928560005
2023-11-13,17:20:42.000,317,11086160,-795,0,1699896041,13000.047927499989,114.36712899000122,54384.97995432
2023-11-13,17:20:43.000,317,11086156,-795,0,1699896042,12999.946882849988,114.38122724999994,54384.88213464
2023-11-13,17:20:44.000,317,11086155,-795,0,1699896043,12999.953619159998,114.36712899000122,54384.896108880006
2023-11-13,17:20:45.000,317,11086167,-795,0,1699896044,12999.933410229998,114.40237463999802,54384.93104448
2023-11-13,17:20:46.000,317,11086206,-795,0,1699896045,13000.000773329994,114.38122724999994,54385.0079028
2023-11-13,17:20:47.000,317,11086226,-795,0,1699896046,12999.980564399993,114.41647290000401,54385.01488992001
2023-11-13,17:20:48.000,317,11086093,-795,0,1699896047,12999.919937609993,114.43057116000273,54384.81925056001
2023-11-13,17:20:49.000,317,11086135,-795,0,1699896048,12999.886256059988,114.43057116000273,54384.96598008001
2023-11-13,17:20:50.000,317,11086170,-795,0,1699896049,12999.886256059988,114.4517185500008,54384.93803160001
2023-11-13,17:20:51.000,317,11086138,-795,0,1699896050,12999.926673919988,114.51516072000231,54385.077774
2023-11-13,17:20:52.000,317,11086165,-795,0,1699896051,12999.933410229998,114.53630811000039,54385.04982552
2023-11-13,17:20:53.000,317,11086226,-795,0,1699896052,12999.839101889993,114.52220985000167,54384.93104448
2023-11-13,17:20:54.000,317,11086210,-795,0,1699896053,12999.926673919988,114.55040636999911,54385.00091568
2023-11-13,17:20:55.000,317,11086195,-795,0,1699896054,12999.899728679993,114.55745549999847,54385.09873536
2023-11-13,17:20:56.000,317,11086148,-795,0,1699896055,12999.946882849988,114.61384854000062,54385.02187704
2023-11-13,17:20:57.000,317,11086236,-795,0,1699896056,12999.879519749993,114.62794679999934,54385.02886416
2023-11-13,17:20:58.000,317,11086212,-795,0,1699896057,12999.832365579998,114.64204505999805,54384.91707024001
2023-11-13,17:20:59.000,317,11086174,-795,0,1699896058,12999.798684029993,114.67729071000213,54384.875147520004
2023-11-13,17:21:00.000,317,11086189,-795,0,1699896059,12999.852574509998,114.69138897000084,54385.00091568
2023-11-13,17:21:01.000,317,11086189,-795,0,1699896060,12999.872783439998,114.71958548999828,54385.05681264001
2023-11-13,17:21:02.000,317,11086218,-795,0,1699896061,12999.839101889993,114.73368375000427,54384.88912176001
2023-11-13,17:21:03.000,317,11086144,-795,0,1699896062,12999.751529859997,114.85351896000066,54384.95200584
2023-11-13,17:21:04.000,317,11086095,-795,0,1699896063,12999.758266169993,114.86761721999937,54384.93104448
2023-11-13,17:21:05.000,317,11086113,-795,0,1699896064,12999.791947719998,114.87466634999873,54384.96598008001
2023-11-13,17:21:06.000,317,11086183,-795,0,1699896065,12999.758266169993,114.95925590999832,54384.96598008001
2023-11-13,17:21:07.000,317,11086149,-795,0,1699896066,12999.758266169993,114.95925590999832,54385.00091568
2023-11-13,17:21:08.000,317,11086163,-795,0,1699896067,12999.697639379992,115.03679633999855,54384.97995432
2023-11-13,17:21:09.000,317,11086191,-795,0,1699896068,12999.704375690002,115.08614025000134,54385.02187704
2023-11-13,17:21:10.000,317,11086141,-795,0,1699896069,12999.724584620002,115.14253329000348,54385.19655504
2023-11-13,17:21:11.000,317,11086167,-795,0,1699896070,12999.684166760002,115.18482806999964,54385.20354216001
2023-11-13,17:21:12.000,317,11086143,-795,0,1699896071,12999.650485209997,115.19892632999836,54385.10572248001
2023-11-13,17:21:13.000,317,11086187,-795,0,1699896072,12999.637012589992,115.26941762999923,54385.13367096001
2023-11-13,17:21:14.000,317,11086186,-795,0,1699896073,12999.549440559997,115.32581067000137,54384.993928560005
2023-11-13,17:21:15.000,317,11086190,-795,0,1699896074,12999.610067349997,115.3046632800033,54385.0079028
2023-11-13,17:21:16.000,317,11086203,-795,0,1699896075,12999.569649489997,115.3681054500048,54385.09873536
2023-11-13,17:21:17.000,317,11086169,-795,0,1699896076,12999.589858419997,115.36105631999817,54385.210529280004
2023-11-13,17:21:18.000,317,11086205,-795,0,1699896077,12999.562913180001,115.38220371000352,54385.13367096001
2023-11-13,17:21:19.000,317,11086207,-795,0,1699896078,12999.535967939992,115.41744936000032,54385.042838400004
2023-11-13,17:21:20.000,317,11086085,-795,0,1699896079,12999.589858419997,115.41040023000096,54385.077774
2023-11-13,17:21:21.000,317,11086181,-795,0,1699896080,12999.616803659992,115.44564587999776,54385.03585128001
2023-11-13,17:21:22.000,317,11086193,-795,0,1699896081,12999.643748900002,115.39630197000224,54385.077774
2023-11-13,17:21:23.000,317,11086219,-795,0,1699896082,12999.663957830002,115.45269501000439,54385.0079028
2023-11-13,17:21:24.000,317,11086180,-795,0,1699896083,12999.650485209997,115.45269501000439,54384.903096
2023-11-13,17:21:25.000,317,11086161,-795,0,1699896084,12999.677430449992,115.48089153000183,54385.042838400004
2023-11-13,17:21:26.000,317,11086205,-795,0,1699896085,12999.704375690002,115.43154761999904,54385.0079028
2023-11-13,17:21:27.000,317,11086160,-795,0,1699896086,12999.657221519992,115.47384240000247,54385.04982552
2023-11-13,17:21:28.000,317,11086176,-795,0,1699896087,12999.663957830002,115.48794066000119,54385.04982552
2023-11-13,17:21:29.000,317,11086170,-795,0,1699896088,12999.663957830002,115.44564587999776,54384.97995432
2023-11-13,17:21:30.000,317,11086176,-795,0,1699896089,12999.603331040002,115.45974414000375,54384.91707024001
2023-11-13,17:21:31.000,317,11086195,-795,0,1699896090,12999.630276279997,115.45974414000375,54384.93104448
2023-11-13,17:21:32.000,317,11086171,-795,0,1699896091,12999.663957830002,115.49498979000055,54385.10572248001
2023-11-13,17:21:33.000,317,11086168,-795,0,1699896092,12999.630276279997,115.48089153000183,54385.05681264001
2023-11-13,17:21:34.000,317,11086168,-795,0,1699896093,12999.610067349997,115.50908804999926,54385.02187704
2023-11-13,17:21:35.000,317,11086211,-795,0,1699896094,12999.650485209997,115.48089153000183,54385.091748240004
2023-11-13,17:21:36.000,317,11086168,-795,0,1699896095,12999.589858419997,115.53023544000462,54384.98694144001
2023-11-13,17:21:37.000,317,11086177,-795,0,1699896096,12999.542704250001,115.59367760999885,54384.91008312
2023-11-13,17:21:38.000,317,11086202,-795,0,1699896097,12999.36082388,115.70646369000315,54384.79828920001
2023-11-13,17:21:39.000,317,11086207,-795,0,1699896098,12999.165470889995,115.62892326000292,54384.6934824
2023-11-13,17:21:40.000,317,11086189,-795,0,1699896099,12999.125053029995,115.45974414000375,54384.85418616
2023-11-13,17:21:41.000,317,11086183,-795,0,1699896100,12999.15199826999,115.29056502000458,54384.81925056001
2023-11-13,17:21:42.000,317,11086179,-795,0,1699896101,12999.286724469996,115.26941762999923,54384.88213464
2023-11-13,17:21:43.000,317,11086217,-795,0,1699896102,12999.367560189996,115.24827024000115,54384.945018720005
2023-11-13,17:21:44.000,317,11086162,-795,0,1699896103,12999.33387863999,115.27646675999858,54384.826237680005
2023-11-13,17:21:45.000,317,11086143,-795,0,1699896104,12999.33387863999,115.26236849999987,54384.777327840005
2023-11-13,17:21:46.000,317,11086147,-795,0,1699896105,12999.347351259996,115.24827024000115,54384.79130208
2023-11-13,17:21:47.000,317,11086188,-795,0,1699896106,12999.354087569991,115.22007372000371,54384.85418616
2023-11-13,17:21:48.000,317,11086167,-795,0,1699896107,12999.266515539995,115.23417198000243,54384.66553392
2023-11-13,17:21:49.000,317,11086196,-795,0,1699896108,12999.31366970999,115.17777894000028,54384.77034072001
2023-11-13,17:21:50.000,317,11086195,-795,0,1699896109,12999.374296499991,115.1566315500022,54384.875147520004
2023-11-13,17:21:51.000,317,11086203,-795,0,1699896110,12999.36082388,115.10728763999941,54384.8332248
2023-11-13,17:21:52.000,317,11086128,-795,0,1699896111,12999.374296499991,115.10023851000005,54384.777327840005
2023-11-13,17:21:53.000,317,11086221,-795,0,1699896112,12999.354087569991,115.05089460000454,54384.777327840005
2023-11-13,17:21:54.000,317,11086183,-795,0,1699896113,12999.33387863999,115.02269807999983,54384.64457256
2023-11-13,17:21:55.000,317,11086182,-795,0,1699896114,12999.31366970999,115.01564895000047,54384.61662408
2023-11-13,17:21:56.000,317,11086182,-795,0,1699896115,12999.367560189996,114.99450156000239,54384.7633536
2023-11-13,17:21:57.000,317,11086210,-795,0,1699896116,12999.40124174,114.96630503999768,54384.777327840005
2023-11-13,17:21:58.000,317,11086114,-795,0,1699896117,12999.40124174,114.96630503999768,54384.72143088001
2023-11-13,17:21:59.000,317,11086163,-795,0,1699896118,12999.38103281,114.95925590999832,54384.728418000006
2023-11-13,17:22:00.000,317,11086120,-795,0,1699896119,12999.414714359991,114.93105939000088,54384.67950816001
2023-11-13,17:22:01.000,317,11086168,-795,0,1699896120,12999.428186979996,114.93105939000088,54384.67950816001
2023-11-13,17:22:02.000,317,11086177,-795,0,1699896121,12999.448395909996,114.9099120000028,54384.728418000006
2023-11-13,17:22:03.000,317,11086133,-795,0,1699896122,12999.374296499991,114.92401026000152,54384.658546800005
2023-11-13,17:22:04.000,317,11086147,-795,0,1699896123,12999.30019709,114.96630503999768,54384.57470136
2023-11-13,17:22:05.000,317,11086211,-795,0,1699896124,12999.461868530001,114.92401026000152,54384.728418000006
2023-11-13,17:22:06.000,317,11086157,-795,0,1699896125,12999.522495320001,114.92401026000152,54384.6934824
2023-11-13,17:22:07.000,317,11086130,-795,0,1699896126,12999.515759009992,114.9099120000028,54384.728418000006
2023-11-13,17:22:08.000,317,11086111,-795,0,1699896127,12999.502286390001,114.88876461000473,54384.59566272
2023-11-13,17:22:09.000,317,11086084,-755,0,1699896128,12999.569649489997,114.87466634999873,54384.58168848001
2023-11-13,17:22:10.000,317,11086180,-795,0,1699896129,12999.535967939992,114.89581374000409,54384.63758544
2023-11-13,17:22:11.000,317,11086160,-795,0,1699896130,12999.569649489997,114.80417504999787,54384.658546800005
2023-11-13,17:22:12.000,317,11086180,-795,0,1699896131,12999.596594729992,114.86761721999937,54384.70046952001
2023-11-13,17:22:13.000,317,11086236,-795,0,1699896132,12999.650485209997,114.89581374000409,54384.707456640004
2023-11-13,17:22:14.000,317,11086246,-795,0,1699896133,12999.610067349997,114.88171547999809,54384.64457256
2023-11-13,17:22:15.000,317,11086181,-795,0,1699896134,12999.657221519992,114.86761721999937,54384.78431496
2023-11-13,17:22:16.000,317,11086102,-795,0,1699896135,12999.677430449992,114.88876461000473,54384.67950816001
2023-11-13,17:22:17.000,317,11086156,-795,0,1699896136,12999.704375690002,114.90286287000345,54384.64457256
2023-11-13,17:22:18.000,317,11086165,-795,0,1699896137,12999.711111999997,114.91696113000216,54384.6236112
2023-11-13,17:22:19.000,317,11086215,-795,0,1699896138,12999.670694139997,114.90286287000345,54384.41399760001
2023-11-13,17:22:20.000,317,11086193,-795,0,1699896139,12999.690903069997,114.9451576499996,54384.52579152
2023-11-13,17:22:21.000,317,11086170,-795,0,1699896140,12999.690903069997,114.9451576499996,54384.51181728001
2023-11-13,17:22:22.000,317,11086258,-795,0,1699896141,12999.717848309992,115.02974720999919,54384.42797184
2023-11-13,17:22:23.000,317,11086170,-795,0,1699896142,12999.731320929997,115.06499286000326,54384.5188044
2023-11-13,17:22:24.000,317,11086124,-795,0,1699896143,12999.623539970002,115.10023851000005,54384.323165040005
2023-11-13,17:22:25.000,317,11086155,-795,0,1699896144,12999.663957830002,115.14958242000284,54384.42098472
2023-11-13,17:22:26.000,317,11086168,-795,0,1699896145,12999.603331040002,115.21302459000435,54384.28822944
2023-11-13,17:22:27.000,317,11086140,-795,0,1699896146,12999.630276279997,115.19892632999836,54384.35810064
2023-11-13,17:22:28.000,317,11086143,-795,0,1699896147,12999.623539970002,115.26236849999987,54384.26028096
2023-11-13,17:22:29.000,317,11086172,-795,0,1699896148,12999.643748900002,115.31171241000266,54384.28124232
2023-11-13,17:22:30.000,317,11086134,-795,0,1699896149,12999.684166760002,115.36105631999817,54384.379062
2023-11-13,17:22:31.000,317,11086193,-795,0,1699896150,12999.657221519992,115.33285980000073,54384.31617792001
2023-11-13,17:22:32.000,317,11086096,-795,0,1699896151,12999.616803659992,115.41744936000032,54384.2393196
2023-11-13,17:22:33.000,317,11086202,-795,0,1699896152,12999.616803659992,115.42449848999968,54384.25329384
2023-11-13,17:22:34.000,317,11086169,-795,0,1699896153,12999.542704250001,115.48794066000119,54384.155474160005
2023-11-13,17:22:35.000,317,11086156,-795,0,1699896154,12999.569649489997,115.45974414000375,54384.14149992
2023-11-13,17:22:36.000,317,11086158,-795,0,1699896155,12999.556176869992,115.5020389199999,54384.26028096
2023-11-13,17:22:37.000,317,11086152,-795,0,1699896156,12999.616803659992,115.53023544000462,54384.225345360006
2023-11-13,17:22:38.000,317,11086089,-795,0,1699896157,12999.596594729992,115.54433370000334,54384.19040976
2023-11-13,17:22:39.000,317,11086216,-795,0,1699896158,12999.623539970002,115.49498979000055,54384.106564320005
2023-11-13,17:22:40.000,317,11086112,-795,0,1699896159,12999.650485209997,115.5513828300027,54384.08560296
2023-11-13,17:22:41.000,317,11086159,-795,0,1699896160,12999.663957830002,115.52318630999798,54384.07162872
2023-11-13,17:22:42.000,317,11086185,-795,0,1699896161,12999.690903069997,115.53023544000462,54383.97380904
2023-11-13,17:22:43.000,317,11086172,-795,0,1699896162,12999.724584620002,115.48089153000183,54383.95983480001
2023-11-13,17:22:44.000,317,11086159,-795,0,1699896163,12999.670694139997,115.52318630999798,54383.889963600006
2023-11-13,17:22:45.000,317,11086190,-795,0,1699896164,12999.717848309992,115.48089153000183,54383.89695072
2023-11-13,17:22:46.000,317,11086178,-795,0,1699896165,12999.758266169993,115.4385967499984,54383.834066639996
2023-11-13,17:22:47.000,317,11086122,-795,0,1699896166,12999.785211410002,115.4033511000016,54383.834066639996
2023-11-13,17:22:48.000,317,11086137,-795,0,1699896167,12999.778475099993,115.4033511000016,54383.855028
2023-11-13,17:22:49.000,317,11086173,-795,0,1699896168,12999.859310819993,115.34695805999945,54383.71528560001
2023-11-13,17:22:50.000,317,11086128,-795,0,1699896169,12999.805420340002,115.4033511000016,54383.68733712
2023-11-13,17:22:51.000,317,11086152,-795,0,1699896170,12999.818892959993,115.34695805999945,54383.52663336001
2023-11-13,17:22:52.000,317,11086179,-795,0,1699896171,12999.886256059988,115.38925284000288,54383.68035
2023-11-13,17:22:53.000,317,11086228,-795,0,1699896172,12999.913201299998,115.33990893000009,54383.63144016
2023-11-13,17:22:54.000,317,11086239,-795,0,1699896173,12999.933410229998,115.32581067000137,54383.603491680005
2023-11-13,17:22:55.000,317,11086162,-795,0,1699896174,13000.000773329994,115.28351588999794,54383.652401520005
2023-11-13,17:22:56.000,317,11086113,-795,0,1699896175,12999.987300709989,115.3046632800033,54383.68733712
2023-11-13,17:22:57.000,317,11086131,-795,0,1699896176,13000.007509639989,115.3046632800033,54383.64541440001
2023-11-13,17:22:58.000,317,11086206,-795,0,1699896177,12999.960355469993,115.33285980000073,54383.56855608
2023-11-13,17:22:59.000,317,11086199,-795,0,1699896178,12999.946882849988,115.31876154000201,54383.498684879996
2023-11-13,17:23:00.000,317,11086198,-795,0,1699896179,12999.879519749993,115.36105631999817,54383.484710640005
2023-11-13,17:23:01.000,317,11086221,-795,0,1699896180,13000.007509639989,115.34695805999945,54383.65938864
2023-11-13,17:23:02.000,317,11086223,-795,0,1699896181,12999.987300709989,115.33990893000009,54383.554581840006
2023-11-13,17:23:03.000,317,11086175,-795,0,1699896182,12999.899728679993,115.33990893000009,54383.46374928
2023-11-13,17:23:04.000,317,11086160,-795,0,1699896183,12999.866047129988,115.3681054500048,54383.365929600004
2023-11-13,17:23:05.000,317,11086149,-795,0,1699896184,12999.785211410002,115.39630197000224,54383.28907128001
2023-11-13,17:23:06.000,317,11086179,-795,0,1699896185,12999.899728679993,115.41040023000096,54383.28907128001
2023-11-13,17:23:07.000,317,11086198,-795,0,1699896186,12999.872783439998,115.41744936000032,54383.24714856
2023-11-13,17:23:08.000,317,11086206,-795,0,1699896187,12999.872783439998,115.44564587999776,54383.23317432
2023-11-13,17:23:09.000,317,11086173,-795,0,1699896188,12999.926673919988,115.45974414000375,54383.30304552
2023-11-13,17:23:10.000,317,11086205,-795,0,1699896189,12999.973828089998,115.48089153000183,54383.435800800005
2023-11-13,17:23:11.000,317,11086211,-795,0,1699896190,12999.994037019998,115.48794066000119,54383.35894248001
2023-11-13,17:23:12.000,317,11086156,-795,0,1699896191,12999.994037019998,115.53728457000398,54383.268109920005
2023-11-13,17:23:13.000,317,11086170,-795,0,1699896192,12999.973828089998,115.48794066000119,54383.17029024001
2023-11-13,17:23:14.000,317,11086144,-795,0,1699896193,12999.987300709989,115.45974414000375,54383.12836752
2023-11-13,17:23:15.000,317,11086219,-795,0,1699896194,13000.034454879999,115.49498979000055,54383.07247056001
2023-11-13,17:23:16.000,317,11086211,-795,0,1699896195,13000.068136429989,115.50908804999926,54383.19125160001
2023-11-13,17:23:17.000,317,11086199,-795,0,1699896196,13000.142235839994,115.47384240000247,54383.21221296001
2023-11-13,17:23:18.000,317,11086165,-795,0,1699896197,13000.115290599999,115.47384240000247,54383.17727736
2023-11-13,17:23:19.000,317,11086196,-795,0,1699896198,13000.12876321999,115.48089153000183,54383.00259936001
2023-11-13,17:23:20.000,317,11086157,-795,0,1699896199,13000.122026909994,115.44564587999776,54383.07247056001
2023-11-13,17:23:21.000,317,11086223,-795,0,1699896200,13000.16918107999,115.45269501000439,54383.09343192001
2023-11-13,17:23:22.000,317,11086203,-795,0,1699896201,13000.182653699994,115.45269501000439,54383.04452208001
2023-11-13,17:23:23.000,317,11086209,-795,0,1699896202,13000.115290599999,115.47384240000247,54382.9117668
2023-11-13,17:23:24.000,317,11086140,-795,0,1699896203,13000.095081669999,115.44564587999776,54382.96067664
2023-11-13,17:23:25.000,317,11086125,-795,0,1699896204,13000.21633525,115.4385967499984,54383.07945768
2023-11-13,17:23:26.000,317,11086176,-795,0,1699896205,13000.182653699994,115.41040023000096,54383.11439328
2023-11-13,17:23:27.000,317,11086159,-795,0,1699896206,13000.21633525,115.41040023000096,54383.06548344
2023-11-13,17:23:28.000,317,11086205,-795,0,1699896207,13000.12876321999,115.39630197000224,54382.862856960004
2023-11-13,17:23:29.000,317,11086122,-795,0,1699896208,13000.16918107999,115.38220371000352,54382.9117668
2023-11-13,17:23:30.000,317,11086124,-795,0,1699896209,13000.175917389999,115.36105631999817,54382.9117668
2023-11-13,17:23:31.000,317,11086124,-795,0,1699896210,13000.155708459999,115.43154761999904,54382.86984408
2023-11-13,17:23:32.000,317,11086177,-795,0,1699896211,13000.20959893999,115.41744936000032,54382.981638000005
2023-11-13,17:23:33.000,317,11086175,-795,0,1699896212,13000.19612632,115.34695805999945,54382.99561224001
2023-11-13,17:23:34.000,317,11086198,-795,0,1699896213,13000.18939000999,115.3681054500048,54382.99561224001
2023-11-13,17:23:35.000,317,11086174,-795,0,1699896214,13000.18939000999,115.39630197000224,54382.981638000005
2023-11-13,17:23:36.000,317,11086135,-795,0,1699896215,13000.142235839994,115.36105631999817,54382.98862512
2023-11-13,17:23:37.000,317,11086152,-795,0,1699896216,13000.14897214999,115.35400718999881,54382.97465088001
2023-11-13,17:23:38.000,317,11086200,-675,0,1699896217,13000.12876321999,115.34695805999945,54382.93971528
2023-11-13,17:23:39.000,317,11086220,-795,0,1699896218,13000.12876321999,115.3046632800033,54382.883818320006
2023-11-13,17:23:40.000,317,11086210,-795,0,1699896219,12999.967091779989,115.3046632800033,54382.813947120005
2023-11-13,17:23:41.000,317,11086196,-795,0,1699896220,12999.960355469993,115.33990893000009,54382.92574104001
2023-11-13,17:23:42.000,317,11086232,-795,0,1699896221,13000.047927499989,115.29056502000458,54382.97465088001
2023-11-13,17:23:43.000,317,11086173,-795,0,1699896222,12999.980564399993,115.29761415000394,54382.862856960004
2023-11-13,17:23:44.000,317,11086182,-795,0,1699896223,12999.899728679993,115.31171241000266,54382.77901152
2023-11-13,17:23:45.000,317,11086219,-795,0,1699896224,12999.872783439998,115.31876154000201,54382.63926912001
2023-11-13,17:23:46.000,317,11086191,-795,0,1699896225,12999.852574509998,115.29761415000394,54382.67420472
2023-11-13,17:23:47.000,317,11086169,-795,0,1699896226,12999.913201299998,115.28351588999794,54382.72311456
2023-11-13,17:23:48.000,317,11086186,-795,0,1699896227,12999.866047129988,115.29056502000458,54382.68119184
2023-11-13,17:23:49.000,317,11086168,-795,0,1699896228,12999.852574509998,115.27646675999858,54382.7021532
2023-11-13,17:23:50.000,317,11086153,-795,0,1699896229,12999.859310819993,115.24827024000115,54382.70914032001
2023-11-13,17:23:51.000,317,11086215,-795,0,1699896230,12999.892992369998,115.3046632800033,54382.80696000001
2023-11-13,17:23:52.000,317,11086175,-795,0,1699896231,12999.879519749993,115.26236849999987,54382.73010168
2023-11-13,17:23:53.000,317,11086162,-795,0,1699896232,12999.872783439998,115.29056502000458,54382.75106304
2023-11-13,17:23:54.000,317,11086178,-795,0,1699896233,12999.785211410002,115.24122111000179,54382.548436560006
2023-11-13,17:23:55.000,317,11086208,-795,0,1699896234,12999.879519749993,115.27646675999858,54382.61830776001
2023-11-13,17:23:56.000,317,11086184,-795,0,1699896235,12999.879519749993,115.29056502000458,54382.79997288
2023-11-13,17:23:57.000,317,11086179,-795,0,1699896236,12999.879519749993,115.26941762999923,54382.813947120005
2023-11-13,17:23:58.000,317,11086190,-795,0,1699896237,12999.879519749993,115.26236849999987,54382.70914032001
2023-11-13,17:23:59.000,317,11086174,-795,0,1699896238,12999.825629270003,115.31171241000266,54382.66023048001
2023-11-13,17:24:00.000,317,11086132,-795,0,1699896239,12999.866047129988,115.26236849999987,54382.73010168
2023-11-13,17:24:01.000,317,11086203,-795,0,1699896240,12999.839101889993,115.26941762999923,54382.70914032001
2023-11-13,17:24:02.000,317,11086226,-795,0,1699896241,12999.832365579998,115.27646675999858,54382.695166080004
2023-11-13,17:24:03.000,317,11086153,-795,0,1699896242,12999.798684029993,115.3046632800033,54382.60433352
2023-11-13,17:24:04.000,317,11086177,-795,0,1699896243,12999.778475099993,115.31171241000266,54382.60433352
2023-11-13,17:24:05.000,317,11086159,-795,0,1699896244,12999.812156649998,115.29056502000458,54382.56939792001
2023-11-13,17:24:06.000,317,11086163,-795,0,1699896245,12999.657221519992,115.3681054500048,54382.60433352
2023-11-13,17:24:07.000,317,11086186,-795,0,1699896246,12999.818892959993,115.29761415000394,54382.5624108
2023-11-13,17:24:08.000,317,11086213,-795,0,1699896247,12999.852574509998,115.32581067000137,54382.68817896001
2023-11-13,17:24:09.000,317,11086212,-795,0,1699896248,12999.765002480002,115.34695805999945,54382.55542368
2023-11-13,17:24:10.000,317,11086133,-795,0,1699896249,12999.785211410002,115.33990893000009,54382.548436560006
2023-11-13,17:24:11.000,317,11086192,-795,0,1699896250,12999.839101889993,115.36105631999817,54382.59035928001
2023-11-13,17:24:12.000,317,11086201,-795,0,1699896251,12999.738057239992,115.3681054500048,54382.51350096
2023-11-13,17:24:13.000,317,11086137,-795,0,1699896252,12999.798684029993,115.36105631999817,54382.61132064
2023-11-13,17:24:14.000,317,11086187,-795,0,1699896253,12999.818892959993,115.3046632800033,54382.60433352
2023-11-13,17:24:15.000,317,11086213,-795,0,1699896254,12999.852574509998,115.32581067000137,54382.73010168
2023-11-13,17:24:16.000,317,11086148,-795,0,1699896255,12999.906464989988,115.29761415000394,54382.65324336
2023-11-13,17:24:17.000,317,11086204,-795,0,1699896256,12999.866047129988,115.2553193700005,54382.66721760001
2023-11-13,17:24:18.000,317,11086185,-795,0,1699896257,12999.940146539993,115.21302459000435,54382.66023048001
2023-11-13,17:24:19.000,317,11086200,-795,0,1699896258,12999.892992369998,115.18482806999964,54382.59035928001
2023-11-13,17:24:20.000,317,11086189,-795,0,1699896259,12999.866047129988,115.20597545999772,54382.58337216
2023-11-13,17:24:21.000,317,11086206,-795,0,1699896260,12999.926673919988,115.12843503000477,54382.597346400005
2023-11-13,17:24:22.000,317,11086180,-795,0,1699896261,12999.946882849988,115.03679633999855,54382.82093424
2023-11-13,17:24:23.000,317,11086161,-795,0,1699896262,12999.913201299998,115.0438454699979,54382.70914032001
2023-11-13,17:24:24.000,317,11086144,-795,0,1699896263,12999.892992369998,114.95925590999832,54382.646256240005
2023-11-13,17:24:25.000,317,11086191,-795,0,1699896264,12999.805420340002,114.92401026000152,54382.55542368
2023-11-13,17:24:26.000,317,11086144,-795,0,1699896265,12999.859310819993,114.88876461000473,54382.57638504
2023-11-13,17:24:27.000,317,11086153,-795,0,1699896266,12999.852574509998,114.8112241800045,54382.70914032001
2023-11-13,17:24:28.000,317,11086198,-795,0,1699896267,12999.818892959993,114.79007678999915,54382.70914032001
2023-11-13,17:24:29.000,317,11086178,-795,0,1699896268,12999.765002480002,114.747782010003,54382.68817896001
2023-11-13,17:24:30.000,317,11086226,-795,0,1699896269,12999.751529859997,114.65614332000405,54382.67420472
2023-11-13,17:24:31.000,317,11086162,-795,0,1699896270,12999.778475099993,114.67024158000277,54382.78599864001
2023-11-13,17:24:32.000,317,11086162,-795,0,1699896271,12999.778475099993,114.5997502800019,54382.716127440006
2023-11-13,17:24:33.000,317,11086160,-795,0,1699896272,12999.677430449992,114.52220985000167,54382.5624108
2023-11-13,17:24:34.000,317,11086172,-795,0,1699896273,12999.623539970002,114.49401333000424,54382.44362976
2023-11-13,17:24:35.000,317,11086217,-795,0,1699896274,12999.637012589992,114.44466942000145,54382.457604
2023-11-13,17:24:36.000,317,11086183,-795,0,1699896275,12999.630276279997,114.36712899000122,54382.457604
2023-11-13,17:24:37.000,317,11086188,-795,0,1699896276,12999.677430449992,114.33188334000442,54382.548436560006
2023-11-13,17:24:38.000,317,11086139,-795,0,1699896277,12999.657221519992,114.26844117000292,54382.457604
2023-11-13,17:24:39.000,317,11086201,-795,0,1699896278,12999.724584620002,114.21204813000077,54382.646256240005
2023-11-13,17:24:40.000,317,11086175,-795,0,1699896279,12999.724584620002,114.16975335000461,54382.646256240005
2023-11-13,17:24:41.000,317,11086203,-795,0,1699896280,12999.738057239992,114.13450770000054,54382.646256240005
2023-11-13,17:24:42.000,317,11086186,-795,0,1699896281,12999.711111999997,114.0428690100016,54382.597346400005
2023-11-13,17:24:43.000,317,11086192,-795,0,1699896282,12999.663957830002,114.0076233600048,54382.49952672001
2023-11-13,17:24:44.000,317,11086160,-795,0,1699896283,12999.677430449992,114.0076233600048,54382.54144944001
2023-11-13,17:24:45.000,317,11086142,-795,0,1699896284,12999.738057239992,113.94418119000329,54382.65324336
2023-11-13,17:24:46.000,317,11086175,-795,0,1699896285,12999.791947719998,113.92303379999794,54382.68817896001
2023-11-13,17:24:47.000,317,11086137,-795,0,1699896286,12999.724584620002,113.92303379999794,54382.68817896001
2023-11-13,17:24:48.000,317,11086133,-795,0,1699896287,12999.677430449992,113.82434597999963,54382.597346400005
2023-11-13,17:24:49.000,317,11086169,-795,0,1699896288,12999.610067349997,113.7961494600022,54382.54144944001
2023-11-13,17:24:50.000,317,11086138,-795,0,1699896289,12999.610067349997,113.78910033000284,54382.56939792001
2023-11-13,17:24:51.000,317,11086182,-795,0,1699896290,12999.650485209997,113.78205120000348,54382.7021532
2023-11-13,17:24:52.000,317,11086106,-795,0,1699896291,12999.630276279997,113.7961494600022,54382.716127440006
2023-11-13,17:24:53.000,317,11086146,-795,0,1699896292,12999.610067349997,113.77500207000412,54382.79997288
2023-11-13,17:24:54.000,317,11086186,-795,0,1699896293,12999.610067349997,113.71155990000261,54382.695166080004
2023-11-13,17:24:55.000,317,11086179,-795,0,1699896294,12999.643748900002,113.6481177300011,54382.82792136001
2023-11-13,17:24:56.000,317,11086122,-795,0,1699896295,12999.596594729992,113.63401947000239,54382.79997288
2023-11-13,17:24:57.000,317,11086181,-795,0,1699896296,12999.616803659992,113.57762643000024,54382.9117668
2023-11-13,17:24:58.000,317,11086089,-795,0,1699896297,12999.556176869992,113.57762643000024,54382.74407592
2023-11-13,17:24:59.000,317,11086107,-795,0,1699896298,12999.522495320001,113.52828252000472,54382.83490848001
2023-11-13,17:25:00.000,317,11086208,-795,0,1699896299,12999.502286390001,113.51418425999873,54382.89779256
2023-11-13,17:25:01.000,317,11086208,-795,0,1699896300,12999.522495320001,113.45779122000386,54383.0165736
2023-11-13,17:25:02.000,317,11086218,-795,0,1699896301,12999.448395909996,113.42959469999914,54382.78599864001
2023-11-13,17:25:03.000,317,11086166,-795,0,1699896302,12999.475341149991,113.38729992000299,54382.89080544
2023-11-13,17:25:04.000,317,11086130,-795,0,1699896303,12999.468604839996,113.35205426999892,54382.98862512
2023-11-13,17:25:05.000,317,11086232,-795,0,1699896304,12999.38103281,113.29566123000404,54382.91875392
2023-11-13,17:25:06.000,317,11086210,-795,0,1699896305,12999.354087569991,113.27451383999869,54382.8418956
2023-11-13,17:25:07.000,317,11086139,-795,0,1699896306,12999.246306609995,113.1899242799991,54382.49952672001
2023-11-13,17:25:08.000,317,11086154,-795,0,1699896307,12999.17894351,113.26041557999997,54382.67420472
2023-11-13,17:25:09.000,317,11086148,-795,0,1699896308,12999.30019709,113.17582602000039,54382.99561224001
2023-11-13,17:25:10.000,317,11086144,-795,0,1699896309,12999.25977923,113.11943297999824,54382.9467024
2023-11-13,17:25:11.000,317,11086204,-795,0,1699896310,12999.17220719999,113.09828559000016,54382.95368952001
2023-11-13,17:25:12.000,317,11086121,-795,0,1699896311,12999.165470889995,113.06303994000336,54382.90477968001
2023-11-13,17:25:13.000,317,11086143,-795,0,1699896312,12999.11158040999,113.00664690000121,54382.91875392
2023-11-13,17:25:14.000,317,11086205,-795,0,1699896313,12999.07116254999,112.97845038000378,54382.7720244
2023-11-13,17:25:15.000,317,11086168,-795,0,1699896314,12999.084635169995,112.95025385999907,54382.7720244
2023-11-13,17:25:16.000,317,11086162,-795,0,1699896315,12999.13852565,112.89386082000419,54382.87683120001
2023-11-13,17:25:17.000,317,11086198,-795,0,1699896316,12999.13178933999,112.96435211999778,54382.96766376
2023-11-13,17:25:18.000,317,11086154,-795,0,1699896317,12999.11831672,112.90795908000291,54382.862856960004
2023-11-13,17:25:19.000,317,11086137,-795,0,1699896318,12999.064426239995,112.8797625599982,54382.72311456
2023-11-13,17:25:20.000,317,11086095,-795,0,1699896319,12999.11831672,112.85861517000012,54382.883818320006
2023-11-13,17:25:21.000,317,11086198,-795,0,1699896320,12999.084635169995,112.81632039000397,54382.85586984001
2023-11-13,17:25:22.000,317,11086211,-795,0,1699896321,12999.064426239995,112.82336952000333,54382.77901152
2023-11-13,17:25:23.000,317,11086170,-795,0,1699896322,12999.064426239995,112.76697648000118,54382.8418956
2023-11-13,17:25:24.000,317,11086180,-795,0,1699896323,12998.963381589994,112.81632039000397,54382.79997288
2023-11-13,17:25:25.000,317,11086188,-795,0,1699896324,12999.01053575999,112.75992735000182,54382.9117668
2023-11-13,17:25:26.000,317,11086186,-795,0,1699896325,12999.11831672,112.71763256999839,54383.0165736
2023-11-13,17:25:27.000,317,11086205,-795,0,1699896326,12999.05768993,112.7458290900031,54382.89080544
2023-11-13,17:25:28.000,317,11086151,-795,0,1699896327,12998.956645279999,112.68238692000159,54382.83490848001
2023-11-13,17:25:29.000,317,11086183,-795,0,1699896328,12999.003799449994,112.66828866000287,54382.97465088001
2023-11-13,17:25:30.000,317,11086148,-795,0,1699896329,12998.97685421,112.71058343999903,54382.95368952001
2023-11-13,17:25:31.000,317,11086117,-795,0,1699896330,12998.902754799994,112.65419040000415,54382.85586984001
2023-11-13,17:25:32.000,317,11086163,-795,0,1699896331,12998.862336939994,112.61894475000008,54382.95368952001
2023-11-13,17:25:33.000,317,11086193,-795,0,1699896332,12998.916227419999,112.6330430099988,54382.9467024
2023-11-13,17:25:34.000,317,11086210,-795,0,1699896333,12998.862336939994,112.61894475000008,54382.93971528
2023-11-13,17:25:35.000,317,11086163,-795,0,1699896334,12998.902754799994,112.58369910000329,54383.02356072001
2023-11-13,17:25:36.000,317,11086166,-795,0,1699896335,12998.821919079994,112.54845344999922,54383.03753496
2023-11-13,17:25:37.000,317,11086179,-795,0,1699896336,12998.848864319989,112.56255170999793,54383.09343192001
2023-11-13,17:25:38.000,317,11086216,-795,0,1699896337,12998.794973839998,112.4991095400037,54383.05849632
2023-11-13,17:25:39.000,317,11086190,-795,0,1699896338,12998.754555979998,112.47796214999835,54382.883818320006
2023-11-13,17:25:40.000,317,11086197,-795,0,1699896339,12998.727610739988,112.44271650000155,54382.96766376
2023-11-13,17:25:41.000,317,11086199,-795,0,1699896340,12998.781501219994,112.4356673700022,54383.14234176001
2023-11-13,17:25:42.000,317,11086181,-795,0,1699896341,12998.801710149994,112.37222520000068,54383.13535464
2023-11-13,17:25:43.000,317,11086191,-795,0,1699896342,12998.727610739988,112.33697955000389,54383.14234176001
2023-11-13,17:25:44.000,317,11086118,-795,0,1699896343,12998.646775019988,112.30878302999918,54382.98862512
2023-11-13,17:25:45.000,317,11086174,-795,0,1699896344,12998.687192879988,112.28058651000174,54383.0165736
2023-11-13,17:25:46.000,317,11086180,-795,0,1699896345,12998.646775019988,112.2523899900043,54382.93971528
2023-11-13,17:25:47.000,317,11086155,-795,0,1699896346,12998.613093469998,112.16780043000472,54382.91875392
2023-11-13,17:25:48.000,317,11086137,-795,0,1699896347,12998.572675609998,112.18189869000344,54382.79298576
2023-11-13,17:25:49.000,317,11086157,-795,0,1699896348,12998.592884539998,112.16780043000472,54382.82792136001
2023-11-13,17:25:50.000,317,11086178,-795,0,1699896349,12998.673720259998,112.12550565000129,54382.96766376
2023-11-13,17:25:51.000,317,11086226,-795,0,1699896350,12998.640038709993,112.0761617399985,54382.91875392
2023-11-13,17:25:52.000,317,11086142,-795,0,1699896351,12998.633302399998,112.10435826000321,54382.84888272
2023-11-13,17:25:53.000,317,11086148,-795,0,1699896352,12998.633302399998,112.08321086999786,54382.83490848001
2023-11-13,17:25:54.000,317,11086230,-795,0,1699896353,12998.633302399998,112.04796522000106,54382.82093424
2023-11-13,17:25:55.000,317,11086196,-795,0,1699896354,12998.592884539998,112.05501435000042,54382.7021532
2023-11-13,17:25:56.000,317,11086185,-795,0,1699896355,12998.572675609998,112.03386696000234,54382.75106304
2023-11-13,17:25:57.000,317,11086175,-795,0,1699896356,12998.619829779993,112.03386696000234,54382.862856960004
2023-11-13,17:25:58.000,317,11086188,-795,0,1699896357,12998.606357160003,112.0056704400049,54382.77901152
2023-11-13,17:25:59.000,317,11086191,-795,0,1699896358,12998.653511329998,112.03386696000234,54382.83490848001
2023-11-13,17:26:00.000,317,11086159,-795,0,1699896359,12998.565939300002,112.0409160900017,54382.72311456
2023-11-13,17:26:01.000,317,11086118,-795,0,1699896360,12998.565939300002,112.03386696000234,54382.77901152
2023-11-13,17:26:02.000,317,11086157,-795,0,1699896361,12998.525521440002,111.99157217999891,54382.813947120005
2023-11-13,17:26:03.000,317,11086211,-795,0,1699896362,12998.424476790002,112.0409160900017,54382.72311456
2023-11-13,17:26:04.000,317,11086151,-795,0,1699896363,12998.384058930002,112.09730913000385,54382.73010168
2023-11-13,17:26:05.000,317,11086179,-795,0,1699896364,12998.431213099997,112.0761617399985,54382.883818320006
2023-11-13,17:26:06.000,317,11086180,-795,0,1699896365,12998.384058930002,112.04796522000106,54382.862856960004
2023-11-13,17:26:07.000,317,11086176,-795,0,1699896366,12998.256069039991,112.06911260999914,54382.75805016001
2023-11-13,17:26:08.000,317,11086161,-795,0,1699896367,12998.155024389991,112.09026000000449,54382.84888272
2023-11-13,17:26:09.000,317,11086210,-795,0,1699896368,12998.148288079996,112.09730913000385,54382.65324336
2023-11-13,17:26:10.000,317,11086202,-795,0,1699896369,12998.229123799996,112.0761617399985,54382.87683120001
2023-11-13,17:26:11.000,317,11086159,-795,0,1699896370,12998.20217856,112.09730913000385,54382.78599864001
2023-11-13,17:26:12.000,317,11086177,-795,0,1699896371,12998.168497009996,112.0761617399985,54382.9117668
2023-11-13,17:26:13.000,317,11086198,-795,0,1699896372,12998.10113391,112.11140739000257,54382.79997288
2023-11-13,17:26:14.000,317,11086200,-795,0,1699896373,12998.12134284,112.09730913000385,54382.79997288
2023-11-13,17:26:15.000,317,11086151,-795,0,1699896374,12998.11460652999,112.09730913000385,54382.79997288
2023-11-13,17:26:16.000,317,11086191,-795,0,1699896375,12998.148288079996,112.0761617399985,54383.00958648
2023-11-13,17:26:17.000,317,11086180,-795,0,1699896376,12998.067452359996,112.12550565000129,54382.99561224001
2023-11-13,17:26:18.000,317,11086176,-795,0,1699896377,12998.128079149996,112.09026000000449,54383.0165736
2023-11-13,17:26:19.000,317,11086228,-795,0,1699896378,12998.10113391,112.0761617399985,54383.02356072001
2023-11-13,17:26:20.000,317,11086173,-795,0,1699896379,12998.05397973999,112.0761617399985,54383.051509200006
2023-11-13,17:26:21.000,317,11086176,-795,0,1699896380,12998.006825569995,112.0761617399985,54382.97465088001
2023-11-13,17:26:22.000,317,11086200,-795,0,1699896381,12998.107870219996,112.09730913000385,54383.07945768
2023-11-13,17:26:23.000,317,11086187,-795,0,1699896382,12998.067452359996,112.11140739000257,54383.05849632
2023-11-13,17:26:24.000,317,11086166,-795,0,1699896383,12998.027034499995,112.06911260999914,54382.86984408
2023-11-13,17:26:25.000,317,11086146,-795,0,1699896384,12997.97314401999,112.06911260999914,54382.981638000005
2023-11-13,17:26:26.000,317,11086182,-795,0,1699896385,12997.966407709995,112.03386696000234,54382.87683120001
2023-11-13,17:26:27.000,317,11086209,-795,0,1699896386,12998.01356187999,112.08321086999786,54382.89080544
2023-11-13,17:26:28.000,317,11086174,-795,0,1699896387,12998.01356187999,112.05501435000042,54382.85586984001
2023-11-13,17:26:29.000,317,11086151,-795,0,1699896388,12998.08092498,112.05501435000042,54382.90477968001
2023-11-13,17:26:30.000,317,11086173,-795,0,1699896389,12998.07418866999,112.01271957000426,54382.89080544
2023-11-13,17:26:31.000,317,11086189,-795,0,1699896390,12998.08092498,111.99862130999827,54382.74407592
2023-11-13,17:26:32.000,317,11086150,-795,0,1699896391,12998.18196963,112.0056704400049,54382.83490848001
2023-11-13,17:26:33.000,317,11086173,-795,0,1699896392,12998.208914869996,111.97042479000083,54382.75805016001
2023-11-13,17:26:34.000,317,11086171,-795,0,1699896393,12998.215651179991,111.92813001000468,54382.7720244
2023-11-13,17:26:35.000,317,11086209,-795,0,1699896394,12998.256069039991,111.92108087999804,54382.63926912001
2023-11-13,17:26:36.000,317,11086175,-795,0,1699896395,12998.269541659996,111.86468784000317,54382.632282
2023-11-13,17:26:37.000,317,11086177,-795,0,1699896396,12998.417740479992,111.83649131999846,54382.695166080004
2023-11-13,17:26:38.000,317,11086193,-795,0,1699896397,12998.518785129992,111.81534393000038,54382.79298576
2023-11-13,17:26:39.000,317,11086159,-795,0,1699896398,12998.572675609998,111.78009828000359,54382.79298576
2023-11-13,17:26:40.000,317,11086148,-795,0,1699896399,12998.592884539998,111.75190175999887,54382.765037280005
2023-11-13,17:26:41.000,317,11086205,-795,0,1699896400,12998.660247639993,111.695508720004,54382.632282
2023-11-13,17:26:42.000,317,11086147,-795,0,1699896401,12998.754555979998,111.681410459998,54382.68817896001
2023-11-13,17:26:43.000,317,11086147,-795,0,1699896402,12998.842128009994,111.62501742000313,54382.65324336
2023-11-13,17:26:44.000,317,11086168,-795,0,1699896403,12998.862336939994,111.61796829000377,54382.74407592
2023-11-13,17:26:45.000,317,11086167,-795,0,1699896404,12998.956645279999,111.5827226399997,54382.646256240005
2023-11-13,17:26:46.000,317,11086174,-795,0,1699896405,12999.064426239995,111.56157525000162,54382.83490848001
2023-11-13,17:26:47.000,317,11086182,-795,0,1699896406,12999.13852565,111.4840348200014,54382.92574104001
2023-11-13,17:26:48.000,317,11086119,-795,0,1699896407,12999.09137147999,111.50518220999948,54382.68817896001
2023-11-13,17:26:49.000,317,11086146,-795,0,1699896408,12999.19241612999,111.50518220999948,54382.813947120005
2023-11-13,17:26:50.000,317,11086194,-795,0,1699896409,12999.25304291999,111.47698569000204,54382.862856960004
2023-11-13,17:26:51.000,317,11086125,-795,0,1699896410,12999.29346077999,111.46288743000332,54382.73708880001
2023-11-13,17:26:52.000,317,11086162,-795,0,1699896411,12999.347351259996,111.47698569000204,54382.9117668
2023-11-13,17:26:53.000,317,11086154,-795,0,1699896412,12999.367560189996,111.47698569000204,54382.89080544
2023-11-13,17:26:54.000,317,11086150,-795,0,1699896413,12999.407978049996,111.45583830000396,54382.932728160005
2023-11-13,17:26:55.000,317,11086180,-795,0,1699896414,12999.461868530001,111.45583830000396,54382.98862512
2023-11-13,17:26:56.000,317,11086161,-795,0,1699896415,12999.475341149991,111.4840348200014,54382.99561224001
2023-11-13,17:26:57.000,317,11086160,-795,0,1699896416,12999.542704250001,111.50518220999948,54382.932728160005
2023-11-13,17:26:58.000,317,11086199,-795,0,1699896417,12999.569649489997,111.54042786000355,54382.90477968001
2023-11-13,17:26:59.000,317,11086178,-795,0,1699896418,12999.603331040002,111.56157525000162,54382.932728160005
2023-11-13,17:27:00.000,317,11086202,-795,0,1699896419,12999.657221519992,111.61091916000441,54383.0864448
2023-11-13,17:27:01.000,317,11086190,-795,0,1699896420,12999.711111999997,111.67436132999865,54383.10740616
2023-11-13,17:27:02.000,317,11086197,-795,0,1699896421,12999.771738789997,111.64616481000121,54383.13535464
2023-11-13,17:27:03.000,317,11086209,-795,0,1699896422,12999.771738789997,111.72370524000144,54383.19125160001
2023-11-13,17:27:04.000,317,11086200,-795,0,1699896423,12999.704375690002,111.75190175999887,54383.07945768
2023-11-13,17:27:05.000,317,11086160,-795,0,1699896424,12999.805420340002,111.80124567000166,54383.14234176001
2023-11-13,17:27:06.000,317,11086152,-795,0,1699896425,12999.852574509998,111.86468784000317,54383.24016144001
2023-11-13,17:27:07.000,317,11086169,-795,0,1699896426,12999.872783439998,111.88583523000125,54383.219200080006
2023-11-13,17:27:08.000,317,11086197,-795,0,1699896427,12999.785211410002,111.9422282700034,54383.07945768
2023-11-13,17:27:09.000,317,11086156,-795,0,1699896428,12999.852574509998,112.01271957000426,54383.051509200006
2023-11-13,17:27:10.000,317,11086175,-795,0,1699896429,12999.791947719998,112.05501435000042,54382.97465088001
2023-11-13,17:27:11.000,317,11086214,-795,0,1699896430,12999.926673919988,112.06911260999914,54383.198238720004
2023-11-13,17:27:12.000,317,11086151,-795,0,1699896431,12999.913201299998,112.13255478000065,54383.317019760005
2023-11-13,17:27:13.000,317,11086167,-795,0,1699896432,12999.973828089998,112.14665303999936,54383.30304552
2023-11-13,17:27:14.000,317,11086170,-795,0,1699896433,12999.967091779989,112.16075129999808,54383.25413568
2023-11-13,17:27:15.000,317,11086180,-795,0,1699896434,12999.994037019998,112.16075129999808,54383.25413568
2023-11-13,17:27:16.000,317,11086203,-795,0,1699896435,13000.041191189994,112.20304608000151,54383.386890960006
2023-11-13,17:27:17.000,317,11086220,-795,0,1699896436,13000.088345359989,112.21009521000087,54383.4008652
2023-11-13,17:27:18.000,317,11086115,-795,0,1699896437,13000.135499529999,112.21009521000087,54383.47772352001
2023-11-13,17:27:19.000,317,11086159,-795,0,1699896438,13000.10855428999,112.20304608000151,54383.34496824
2023-11-13,17:27:20.000,317,11086198,-795,0,1699896439,13000.19612632,112.23124259999895,54383.498684879996
2023-11-13,17:27:21.000,317,11086174,-795,0,1699896440,13000.263489419995,112.2523899900043,54383.56156896
2023-11-13,17:27:22.000,317,11086184,-795,0,1699896441,13000.344325139995,112.22419346999959,54383.58951744
2023-11-13,17:27:23.000,317,11086194,-795,0,1699896442,13000.35779776,112.21714434000023,54383.54759472001
2023-11-13,17:27:24.000,317,11086163,-795,0,1699896443,13000.384742999995,112.2523899900043,54383.59650456001
2023-11-13,17:27:25.000,317,11086186,-795,0,1699896444,13000.49926027,112.23124259999895,54383.771182560005
2023-11-13,17:27:26.000,317,11086160,-795,0,1699896445,13000.58009599,112.23124259999895,54383.820092400005
2023-11-13,17:27:27.000,317,11086175,-795,0,1699896446,13000.586832299996,112.21009521000087,54383.820092400005
2023-11-13,17:27:28.000,317,11086221,-795,0,1699896447,13000.62051385,112.16780043000472,54383.722272720006
2023-11-13,17:27:29.000,317,11086135,-795,0,1699896448,13000.62051385,112.23829172999831,54383.666375759996
2023-11-13,17:27:30.000,317,11086178,-795,0,1699896449,13000.687876949996,112.1889478200028,54383.771182560005
2023-11-13,17:27:31.000,317,11086185,-795,0,1699896450,13000.869757319997,112.15370216999872,54383.889963600006
2023-11-13,17:27:32.000,317,11086164,-795,0,1699896451,13000.883229940002,112.15370216999872,54383.91791208
2023-11-13,17:27:33.000,317,11086187,-795,0,1699896452,13000.964065660002,112.11845652000193,54383.88297648001
2023-11-13,17:27:34.000,317,11086165,-795,0,1699896453,13001.004483520002,112.09026000000449,54383.91092496001
2023-11-13,17:27:35.000,317,11086203,-795,0,1699896454,13001.112264479998,112.06206347999978,54383.96682192
2023-11-13,17:27:36.000,317,11086134,-795,0,1699896455,13001.193100199998,111.98452304999955,54384.036693120004
2023-11-13,17:27:37.000,317,11086178,-795,0,1699896456,13001.300881159994,112.0056704400049,54384.04368024
2023-11-13,17:27:38.000,317,11086223,-795,0,1699896457,13001.300881159994,111.94927740000276,54383.95983480001
2023-11-13,17:27:39.000,317,11086183,-795,0,1699896458,13001.374980569999,111.95632653000212,54383.93188632001
2023-11-13,17:27:40.000,317,11086130,-795,0,1699896459,13001.52991569999,111.91403174999868,54384.204384000004
2023-11-13,17:27:41.000,317,11086179,-795,0,1699896460,13001.63769666,111.88583523000125,54384.26028096
2023-11-13,17:27:42.000,317,11086187,-795,0,1699896461,13001.725268689996,111.83649131999846,54384.25329384
2023-11-13,17:27:43.000,317,11086184,-795,0,1699896462,13001.75895024,111.78714741000294,54384.28822944
2023-11-13,17:27:44.000,317,11086176,-795,0,1699896463,13001.83978596,111.82239305999974,54384.225345360006
2023-11-13,17:27:45.000,317,11086158,-795,0,1699896464,13001.859994890001,111.8294421899991,54384.225345360006
2023-11-13,17:27:46.000,317,11086170,-795,0,1699896465,13001.934094299992,111.80124567000166,54384.2393196
2023-11-13,17:27:47.000,317,11086186,-795,0,1699896466,13001.981248470001,111.82239305999974,54384.18342264
2023-11-13,17:27:48.000,317,11086190,-795,0,1699896467,13001.981248470001,111.80829480000102,54384.18342264
2023-11-13,17:27:49.000,317,11086196,-795,0,1699896468,13002.048611569997,111.8294421899991,54384.40002336
2023-11-13,17:27:50.000,317,11086183,-795,0,1699896469,13002.068820499997,111.83649131999846,54384.25329384
2023-11-13,17:27:51.000,317,11086147,-795,0,1699896470,13002.089029429997,111.89288436000061,54384.36508776001
2023-11-13,17:27:52.000,317,11086144,-795,0,1699896471,13002.075556809992,111.92108087999804,54384.46989456
2023-11-13,17:27:53.000,317,11086149,-755,0,1699896472,13002.068820499997,111.96337566000147,54384.441946080005
2023-11-13,17:27:54.000,317,11086172,-795,0,1699896473,13002.001457400002,111.98452304999955,54384.33015216
2023-11-13,17:27:55.000,317,11086205,-795,0,1699896474,13001.987984779997,112.0409160900017,54384.35810064
2023-11-13,17:27:56.000,317,11086173,-795,0,1699896475,13001.954303229992,112.08321086999786,54384.55374000001
2023-11-13,17:27:57.000,317,11086178,-795,0,1699896476,13001.961039540001,112.16780043000472,54384.56771424
2023-11-13,17:27:58.000,317,11086150,-795,0,1699896477,13001.893676439991,112.17484956000408,54384.59566272
2023-11-13,17:27:59.000,317,11086144,-795,0,1699896478,13001.81957703,112.25943912000366,54384.58168848001
2023-11-13,17:28:00.000,317,11086140,-795,0,1699896479,13001.812840719991,112.28058651000174,54384.70046952001
2023-11-13,17:28:01.000,317,11086229,-795,0,1699896480,13001.71179606999,112.34402868000325,54384.67950816001
2023-11-13,17:28:02.000,317,11086149,-795,0,1699896481,13001.664641899995,112.3863234599994,54384.73540512
2023-11-13,17:28:03.000,317,11086177,-795,0,1699896482,13001.583806179995,112.51320780000242,54384.66553392
2023-11-13,17:28:04.000,317,11086160,-795,0,1699896483,13001.51644308,112.54845344999922,54384.74239224
2023-11-13,17:28:05.000,317,11086168,-795,0,1699896484,13001.543388319995,112.59074823000265,54384.95200584
2023-11-13,17:28:06.000,317,11086176,-795,0,1699896485,13001.44907997999,112.65419040000415,54384.945018720005
2023-11-13,17:28:07.000,317,11086177,-795,0,1699896486,13001.41539843,112.7458290900031,54384.98694144001
2023-11-13,17:28:08.000,317,11086113,-795,0,1699896487,13001.267199609989,112.82336952000333,54384.88912176001
2023-11-13,17:28:09.000,317,11086178,-795,0,1699896488,13001.199836509993,112.92910647000099,54385.00091568
2023-11-13,17:28:10.000,317,11086199,-795,0,1699896489,13001.159418649993,112.95730298999842,54385.10572248001
2023-11-13,17:28:11.000,317,11086186,-795,0,1699896490,13000.950593039997,112.9925486400025,54384.74937936001
2023-11-13,17:28:12.000,317,11086199,-795,0,1699896491,13000.910175179997,113.11238384999888,54385.10572248001
2023-11-13,17:28:13.000,317,11086189,-795,0,1699896492,13000.842812080002,113.11943297999824,54385.11969672
2023-11-13,17:28:14.000,317,11086187,-795,0,1699896493,13000.822603150002,113.14058037000359,54385.08476112001
2023-11-13,17:28:15.000,317,11086171,-795,0,1699896494,13000.782185290002,113.1899242799991,54385.210529280004
2023-11-13,17:28:16.000,317,11086165,-795,0,1699896495,13000.721558500001,113.19697340999846,54385.18956792
2023-11-13,17:28:17.000,317,11086162,-795,0,1699896496,13000.647459089996,113.20402253999782,54385.231490640006
2023-11-13,17:28:18.000,317,11086130,-795,0,1699896497,13000.593568609991,113.19697340999846,54385.13367096001
2023-11-13,17:28:19.000,317,11086212,-795,0,1699896498,13000.53967813,113.24631732000125,54385.08476112001
2023-11-13,17:28:20.000,317,11086175,-795,0,1699896499,13000.566623369996,113.21107167000446,54385.23847776
2023-11-13,17:28:21.000,317,11086206,-795,0,1699896500,13000.546414439996,113.25336645000061,54385.2873876
2023-11-13,17:28:22.000,317,11086191,-795,0,1699896501,13000.613777539991,113.21812080000382,54385.30834896
2023-11-13,17:28:23.000,317,11086204,-795,0,1699896502,13000.593568609991,113.24631732000125,54385.29437472
2023-11-13,17:28:24.000,317,11086193,-795,0,1699896503,13000.5194692,113.27451383999869,54385.13367096001
2023-11-13,17:28:25.000,317,11086141,-795,0,1699896504,13000.566623369996,113.31680862000212,54385.18258080001
2023-11-13,17:28:26.000,317,11086205,-795,0,1699896505,13000.607041229996,113.3379560100002,54385.18258080001
2023-11-13,17:28:27.000,317,11086198,-795,0,1699896506,13000.55315074999,113.37320166000427,54385.09873536
2023-11-13,17:28:28.000,317,11086187,-795,0,1699896507,13000.33758883,113.38729992000299,54384.91008312
2023-11-13,17:28:29.000,317,11086150,-795,0,1699896508,13000.31064358999,113.3027103600034,54384.945018720005
2023-11-13,17:28:30.000,317,11086199,-795,0,1699896509,13000.404951929995,113.11238384999888,54384.96598008001
2023-11-13,17:28:31.000,317,11086101,-795,0,1699896510,13000.55315074999,113.02779428999929,54385.03585128001
2023-11-13,17:28:32.000,317,11086138,-795,0,1699896511,13000.687876949996,113.07008907000272,54385.03585128001
2023-11-13,17:28:33.000,317,11086181,-795,0,1699896512,13000.761976360001,113.16172776000167,54385.12668384
2023-11-13,17:28:34.000,317,11086258,-795,0,1699896513,13000.735031119992,113.17582602000039,54384.96598008001
2023-11-13,17:28:35.000,317,11086203,-795,0,1699896514,13000.674404329991,113.20402253999782,54385.02187704
2023-11-13,17:28:36.000,317,11086176,-795,0,1699896515,13000.735031119992,113.24631732000125,54385.17559368
2023-11-13,17:28:37.000,317,11086204,-795,0,1699896516,13000.708085879996,113.23221906000254,54385.20354216001
2023-11-13,17:28:38.000,317,11086154,-795,0,1699896517,13000.694613259991,113.18287514999975,54385.09873536
2023-11-13,17:28:39.000,317,11086225,-795,0,1699896518,13000.674404329991,113.19697340999846,54385.1476452
2023-11-13,17:28:40.000,317,11086098,-795,0,1699896519,13000.721558500001,113.24631732000125,54385.15463232001
2023-11-13,17:28:41.000,317,11086171,-795,0,1699896520,13000.654195399991,113.21812080000382,54384.98694144001
2023-11-13,17:28:42.000,317,11086188,-795,0,1699896521,13000.654195399991,113.16877689000103,54385.11969672
2023-11-13,17:28:43.000,317,11086188,-795,0,1699896522,13000.62051385,113.13353124000423,54385.04982552
2023-11-13,17:28:44.000,317,11086210,-795,0,1699896523,13000.58009599,113.13353124000423,54385.0079028
2023-11-13,17:28:45.000,317,11086203,-795,0,1699896524,13000.660931710001,113.16172776000167,54385.20354216001
2023-11-13,17:28:46.000,317,11086182,-795,0,1699896525,13000.60030492,113.16877689000103,54385.18956792
2023-11-13,17:28:47.000,317,11086170,-795,0,1699896526,13000.613777539991,113.13353124000423,54385.18956792
2023-11-13,17:28:48.000,317,11086188,-795,0,1699896527,13000.505996579996,113.17582602000039,54385.077774
2023-11-13,17:28:49.000,317,11086164,-795,0,1699896528,13000.45884241,113.15467863000231,54385.1476452
2023-11-13,17:28:50.000,317,11086201,-795,0,1699896529,13000.43189716999,113.15467863000231,54385.15463232001
2023-11-13,17:28:51.000,317,11086175,-795,0,1699896530,13000.37800669,113.13353124000423,54385.161619440005
2023-11-13,17:28:52.000,317,11086156,-795,0,1699896531,13000.324116209995,113.12648211000487,54385.07078688
2023-11-13,17:28:53.000,317,11086213,-795,0,1699896532,13000.22980786999,113.16172776000167,54384.9729672
2023-11-13,17:28:54.000,317,11086220,-795,0,1699896533,13000.182653699994,113.16877689000103,54385.15463232001
2023-11-13,17:28:55.000,317,11086197,-795,0,1699896534,13000.081609049994,113.17582602000039,54385.05681264001
2023-11-13,17:28:56.000,317,11086123,-795,0,1699896535,12999.994037019998,113.17582602000039,54385.210529280004
2023-11-13,17:28:57.000,317,11086175,-795,0,1699896536,12999.940146539993,113.16877689000103,54385.17559368
2023-11-13,17:28:58.000,317,11086220,-795,0,1699896537,12999.832365579998,113.16172776000167,54385.210529280004
2023-11-13,17:28:59.000,317,11086208,-795,0,1699896538,12999.724584620002,113.18287514999975,54385.09873536
2023-11-13,17:29:00.000,317,11086172,-795,0,1699896539,12999.650485209997,113.18287514999975,54385.20354216001
2023-11-13,17:29:01.000,317,11086184,-795,0,1699896540,12999.650485209997,113.17582602000039,54385.30136184001
2023-11-13,17:29:02.000,317,11086214,-795,0,1699896541,12999.556176869992,113.14058037000359,54385.39219440001
2023-11-13,17:29:03.000,317,11086169,-795,0,1699896542,12999.529231629997,113.11943297999824,54385.43411712
2023-11-13,17:29:04.000,317,11086214,-795,0,1699896543,12999.36082388,113.14058037000359,54385.33629744
2023-11-13,17:29:05.000,317,11086165,-795,0,1699896544,12999.32040602,113.08418733000144,54385.30834896
2023-11-13,17:29:06.000,317,11086184,-795,0,1699896545,12999.25977923,113.02779428999929,54385.33629744
2023-11-13,17:29:07.000,317,11086164,-795,0,1699896546,12999.21262505999,113.02074515999993,54385.3572588
2023-11-13,17:29:08.000,317,11086176,-795,0,1699896547,12999.084635169995,112.9925486400025,54385.27341336001
2023-11-13,17:29:09.000,317,11086239,-795,0,1699896548,12999.09810779,112.98549951000314,54385.19655504
2023-11-13,17:29:10.000,317,11086208,-795,0,1699896549,12999.09810779,112.92205734000163,54385.329310320005
2023-11-13,17:29:11.000,317,11086194,-795,0,1699896550,12999.064426239995,112.92910647000099,54385.30834896
2023-11-13,17:29:12.000,317,11086176,-795,0,1699896551,12998.88928217999,112.89386082000419,54385.05681264001
2023-11-13,17:29:13.000,317,11086151,-795,0,1699896552,12999.003799449994,112.8445169100014,54385.19655504
2023-11-13,17:29:14.000,317,11086153,-795,0,1699896553,12998.90949110999,112.82336952000333,54385.0079028
2023-11-13,17:29:15.000,317,11086190,-795,0,1699896554,12998.896018489999,112.77402561000054,54384.97995432
2023-11-13,17:29:16.000,317,11086191,-795,0,1699896555,12998.922963729994,112.73173083000438,54385.19655504
2023-11-13,17:29:17.000,317,11086167,-795,0,1699896556,12998.963381589994,112.70353430999967,54385.16860656
2023-11-13,17:29:18.000,317,11086152,-795,0,1699896557,12998.92970003999,112.66123953000351,54385.077774
2023-11-13,17:29:19.000,317,11086175,-795,0,1699896558,12998.902754799994,112.6330430099988,54385.077774
2023-11-13,17:29:20.000,317,11086178,-795,0,1699896559,12998.90949110999,112.59074823000265,54385.08476112001
2023-11-13,17:29:21.000,317,11086181,-795,0,1699896560,12998.88928217999,112.61189562000072,54385.03585128001
2023-11-13,17:29:22.000,317,11086208,-795,0,1699896561,12998.842128009994,112.5343551900005,54385.04982552
2023-11-13,17:29:23.000,317,11086237,-795,0,1699896562,12998.842128009994,112.52025693000178,54384.86816040001
2023-11-13,17:29:24.000,317,11086168,-795,0,1699896563,12998.815182769999,112.45681476000027,54384.924057360004
2023-11-13,17:29:25.000,317,11086188,-795,0,1699896564,12998.862336939994,112.42861824000283,54385.00091568
2023-11-13,17:29:26.000,317,11086203,-795,0,1699896565,12998.801710149994,112.3228812899979,54385.02187704
2023-11-13,17:29:27.000,317,11086190,-795,0,1699896566,12998.801710149994,112.27353738000238,54384.896108880006
2023-11-13,17:29:28.000,317,11086148,-795,0,1699896567,12998.720874429993,112.16780043000472,54384.78431496
2023-11-13,17:29:29.000,317,11086155,-795,0,1699896568,12998.693929189998,112.16780043000472,54384.71444376
2023-11-13,17:29:30.000,317,11086190,-795,0,1699896569,12998.707401809988,112.06206347999978,54384.74239224
2023-11-13,17:29:31.000,317,11086197,-795,0,1699896570,12998.734347049998,112.0056704400049,54384.77034072001
2023-11-13,17:29:32.000,317,11086223,-795,0,1699896571,12998.687192879988,111.97042479000083,54384.70046952001
2023-11-13,17:29:33.000,317,11086201,-795,0,1699896572,12998.680456569993,111.92813001000468,54384.6934824
2023-11-13,17:29:34.000,317,11086226,-795,0,1699896573,12998.727610739988,111.80124567000166,54384.67950816001
2023-11-13,17:29:35.000,317,11086165,-795,0,1699896574,12998.761292289993,111.77304915000423,54384.73540512
2023-11-13,17:29:36.000,317,11086148,-795,0,1699896575,12998.741083359993,111.681410459998,54384.63758544
2023-11-13,17:29:37.000,317,11086178,-795,0,1699896576,12998.774764909998,111.70960698000272,54384.5886756
2023-11-13,17:29:38.000,317,11086179,-795,0,1699896577,12998.828655389989,111.60387002999778,54384.6236112
2023-11-13,17:29:39.000,317,11086169,-795,0,1699896578,12998.761292289993,111.5474769900029,54384.40701048
2023-11-13,17:29:40.000,317,11086218,-795,0,1699896579,12998.768028599989,111.51223133999883,54384.4489332
2023-11-13,17:29:41.000,317,11086201,-795,0,1699896580,12998.781501219994,111.42764177999925,54384.46290744001
2023-11-13,17:29:42.000,317,11086195,-795,0,1699896581,12998.869073249989,111.39239613000245,54384.54675288
2023-11-13,17:29:43.000,317,11086180,-795,0,1699896582,12998.88928217999,111.3360030900003,54384.53277864001
2023-11-13,17:29:44.000,317,11086242,-795,0,1699896583,12998.869073249989,111.32190483000159,54384.34412640001
2023-11-13,17:29:45.000,317,11086182,-795,0,1699896584,12998.922963729994,111.35715047999838,54384.26726808001
2023-11-13,17:29:46.000,317,11086178,-795,0,1699896585,12999.037481,111.30075744000351,54384.3091908
2023-11-13,17:29:47.000,317,11086247,-795,0,1699896586,12999.13178933999,111.24436440000136,54384.40002336
2023-11-13,17:29:48.000,317,11086164,-795,0,1699896587,12999.11158040999,111.17387310000049,54384.323165040005
2023-11-13,17:29:49.000,317,11086175,-795,0,1699896588,12999.044217309995,111.13157832000434,54384.337139279996
2023-11-13,17:29:50.000,317,11086175,-795,0,1699896589,12999.17220719999,111.0892835400009,54384.539765760004
2023-11-13,17:29:51.000,317,11086182,-795,0,1699896590,12999.19915244,111.0892835400009,54384.5886756
2023-11-13,17:29:52.000,317,11086117,-795,0,1699896591,12999.13178933999,111.13157832000434,54384.504830159996
2023-11-13,17:29:53.000,317,11086153,-795,0,1699896592,12999.09137147999,111.07518528000219,54384.46290744001
2023-11-13,17:29:54.000,317,11086182,-795,0,1699896593,12999.09137147999,111.09633267000027,54384.379062
2023-11-13,17:29:55.000,317,11086166,-795,0,1699896594,12999.05768993,111.09633267000027,54384.379062
2023-11-13,17:29:56.000,317,11086194,-795,0,1699896595,12999.09137147999,111.08223441000155,54384.490855920005
2023-11-13,17:29:57.000,317,11086155,-795,0,1699896596,12999.07789886,111.08223441000155,54384.45592032
2023-11-13,17:29:58.000,317,11086177,-795,0,1699896597,12999.037481,111.11748005999834,54384.490855920005
2023-11-13,17:29:59.000,317,11086219,-795,0,1699896598,12999.01053575999,111.11043092999898,54384.46290744001
2023-11-13,17:30:00.000,317,11086155,-795,0,1699896599,12999.01727207,111.11748005999834,54384.490855920005
2023-11-13,17:30:01.000,317,11086185,-795,0,1699896600,12999.003799449994,111.13157832000434,54384.51181728001
2023-11-13,17:30:02.000,317,11086230,-795,0,1699896601,12998.94990896999,111.15272571000241,54384.51181728001
2023-11-13,17:30:03.000,317,11086160,-795,0,1699896602,12998.94990896999,111.17387310000049,54384.41399760001
2023-11-13,17:30:04.000,317,11086198,-795,0,1699896603,12998.943172659994,111.18797135999921,54384.46989456
2023-11-13,17:30:05.000,317,11086190,-795,0,1699896604,12998.963381589994,111.20206961999793,54384.51181728001
2023-11-13,17:30:06.000,317,11086168,-795,0,1699896605,12998.94990896999,111.19502048999857,54384.59566272
2023-11-13,17:30:07.000,317,11086202,-795,0,1699896606,12998.936436349999,111.25141353000072,54384.6236112
2023-11-13,17:30:08.000,317,11086139,-795,0,1699896607,12998.97011789999,111.26551178999944,54384.55374000001
2023-11-13,17:30:09.000,317,11086194,-795,0,1699896608,12998.855600629999,111.31485570000223,54384.43495896001
2023-11-13,17:30:10.000,317,11086179,-795,0,1699896609,12998.835391699999,111.31485570000223,54384.35810064
2023-11-13,17:30:11.000,317,11086113,-795,0,1699896610,12998.875809559999,111.29370831000415,54384.48386880001
2023-11-13,17:30:12.000,317,11086199,-795,0,1699896611,12998.94990896999,111.30075744000351,54384.54675288
2023-11-13,17:30:13.000,317,11086169,-795,0,1699896612,12998.815182769999,111.39944526000181,54384.337139279996
2023-11-13,17:30:14.000,317,11086182,-795,0,1699896613,12998.92970003999,111.37829787000373,54384.49784304
2023-11-13,17:30:15.000,317,11086126,-795,0,1699896614,12998.983590519994,111.42764177999925,54384.66553392
2023-11-13,17:30:16.000,317,11086091,-795,0,1699896615,12998.983590519994,111.41354352000053,54384.56771424
2023-11-13,17:30:17.000,317,11086195,-795,0,1699896616,12998.92970003999,111.44174003999797,54384.59566272
2023-11-13,17:30:18.000,317,11086170,-795,0,1699896617,12998.902754799994,111.45583830000396,54384.45592032
2023-11-13,17:30:19.000,317,11086191,-795,0,1699896618,12998.90949110999,111.49108395000076,54384.41399760001
2023-11-13,17:30:20.000,317,11086152,-795,0,1699896619,12998.94990896999,111.54042786000355,54384.60264984001
2023-11-13,17:30:21.000,317,11086175,-795,0,1699896620,12998.963381589994,111.57567351000034,54384.6236112
2023-11-13,17:30:22.000,317,11086165,-795,0,1699896621,12998.92970003999,111.5827226399997,54384.53277864001
2023-11-13,17:30:23.000,317,11086198,-795,0,1699896622,12998.94990896999,111.58977176999906,54384.68649528
2023-11-13,17:30:24.000,317,11086093,-795,0,1699896623,12998.90949110999,111.62501742000313,54384.61662408
2023-11-13,17:30:25.000,317,11086125,-795,0,1699896624,12998.90949110999,111.63911568000185,54384.73540512
2023-11-13,17:30:26.000,317,11086192,-795,0,1699896625,12998.855600629999,111.70960698000272,54384.61662408
2023-11-13,17:30:27.000,317,11086180,-795,0,1699896626,12998.92970003999,111.7307543700008,54384.74239224
2023-11-13,17:30:28.000,317,11086172,-795,0,1699896627,12998.875809559999,111.7941965400023,54384.6236112
2023-11-13,17:30:29.000,317,11086192,-795,0,1699896628,12998.855600629999,111.85763871000381,54384.64457256
2023-11-13,17:30:30.000,317,11086172,-795,0,1699896629,12998.896018489999,111.88583523000125,54384.75636648
2023-11-13,17:30:31.000,317,11086216,-795,0,1699896630,12998.92970003999,111.92813001000468,54384.75636648
2023-11-13,17:30:32.000,317,11086125,-795,0,1699896631,12998.916227419999,111.98452304999955,54384.80527632
2023-11-13,17:30:33.000,317,11086226,-795,0,1699896632,12998.875809559999,112.02681783000298,54384.70046952001
2023-11-13,17:30:34.000,317,11086107,-795,0,1699896633,12998.774764909998,112.06911260999914,54384.441946080005
2023-11-13,17:30:35.000,317,11086196,-795,0,1699896634,12998.761292289993,112.09730913000385,54384.49784304
2023-11-13,17:30:36.000,317,11086134,-795,0,1699896635,12998.842128009994,112.16780043000472,54384.64457256
2023-11-13,17:30:37.000,317,11086154,-795,0,1699896636,12998.922963729994,112.24534085999767,54384.78431496
2023-11-13,17:30:38.000,317,11086178,-795,0,1699896637,12998.94990896999,112.2876356400011,54384.78431496
2023-11-13,17:30:39.000,317,11086151,-795,0,1699896638,12998.943172659994,112.31583215999854,54384.77034072001
2023-11-13,17:30:40.000,317,11086114,-795,0,1699896639,12998.92970003999,112.39337258999876,54384.728418000006
2023-11-13,17:30:41.000,317,11086167,-795,0,1699896640,12998.922963729994,112.40747085000476,54384.57470136
2023-11-13,17:30:42.000,317,11086182,-795,0,1699896641,12998.963381589994,112.4356673700022,54384.66553392
2023-11-13,17:30:43.000,317,11086170,-795,0,1699896642,12998.88928217999,112.44976563000091,54384.6236112
2023-11-13,17:30:44.000,317,11086195,-795,0,1699896643,12998.90949110999,112.50615867000306,54384.65155968001
2023-11-13,17:30:45.000,317,11086166,-795,0,1699896644,12998.983590519994,112.52025693000178,54384.78431496
2023-11-13,17:30:46.000,317,11086180,-795,0,1699896645,12998.943172659994,112.58369910000329,54384.68649528
2023-11-13,17:30:47.000,317,11086137,-795,0,1699896646,12998.983590519994,112.56960084000457,54384.74239224
2023-11-13,17:30:48.000,317,11086179,-795,0,1699896647,12998.896018489999,112.68238692000159,54384.65155968001
2023-11-13,17:30:49.000,317,11086133,-795,0,1699896648,12998.94990896999,112.70353430999967,54384.66553392
2023-11-13,17:30:50.000,317,11086196,-795,0,1699896649,12998.956645279999,112.78812386999925,54384.72143088001
2023-11-13,17:30:51.000,317,11086174,-795,0,1699896650,12998.99032682999,112.79517299999861,54384.74239224
2023-11-13,17:30:52.000,317,11086129,-795,0,1699896651,12999.003799449994,112.88681169000483,54384.70046952001
2023-11-13,17:30:53.000,317,11086172,-795,0,1699896652,12998.97685421,112.88681169000483,54384.71444376
2023-11-13,17:30:54.000,317,11086160,-795,0,1699896653,12999.03074468999,112.92205734000163,54384.658546800005
2023-11-13,17:30:55.000,317,11086218,-795,0,1699896654,12999.01727207,112.95730298999842,54384.66553392
2023-11-13,17:30:56.000,317,11086081,-795,0,1699896655,12999.044217309995,113.03484341999865,54384.728418000006
2023-11-13,17:30:57.000,317,11086183,-795,0,1699896656,12999.01053575999,113.03484341999865,54384.72143088001
2023-11-13,17:30:58.000,317,11086204,-795,0,1699896657,12999.037481,113.055990810004,54384.728418000006
2023-11-13,17:30:59.000,317,11086189,-795,0,1699896658,12998.99706314,113.09828559000016,54384.73540512
2023-11-13,17:31:00.000,317,11086222,-795,0,1699896659,12998.99032682999,113.20402253999782,54384.70046952001
2023-11-13,17:31:01.000,317,11086135,-795,0,1699896660,12998.983590519994,113.21812080000382,54384.74239224
2023-11-13,17:31:02.000,317,11086186,-795,0,1699896661,12999.037481,113.26041557999997,54384.84021192
2023-11-13,17:31:03.000,317,11086146,-795,0,1699896662,12999.07789886,113.30975949000276,54384.96598008001
2023-11-13,17:31:04.000,317,11086117,-795,0,1699896663,12998.943172659994,113.4013981800017,54384.68649528
2023-11-13,17:31:05.000,317,11086129,-795,0,1699896664,12999.01053575999,113.38729992000299,54384.75636648
2023-11-13,17:31:06.000,317,11086196,-795,0,1699896665,12999.11158040999,113.44369295999786,54384.993928560005
2023-11-13,17:31:07.000,317,11086152,-795,0,1699896666,12999.037481,113.4366438299985,54384.93104448
2023-11-13,17:31:08.000,317,11086150,-795,0,1699896667,12999.064426239995,113.50008600000001,54384.924057360004
2023-11-13,17:31:09.000,317,11086183,-795,0,1699896668,12999.09137147999,113.55647904000216,54385.00091568
2023-11-13,17:31:10.000,317,11086222,-795,0,1699896669,12999.125053029995,113.5494299100028,54385.14065808
2023-11-13,17:31:11.000,317,11086164,-795,0,1699896670,12999.15199826999,113.60582294999767,54385.14065808
2023-11-13,17:31:12.000,317,11086143,-795,0,1699896671,12999.11831672,113.66926511999918,54385.161619440005
2023-11-13,17:31:13.000,317,11086136,-795,0,1699896672,12999.084635169995,113.66926511999918,54385.063799760006
2023-11-13,17:31:14.000,317,11086159,-795,0,1699896673,12999.037481,113.73270729000069,54384.88912176001
2023-11-13,17:31:15.000,317,11086205,-795,0,1699896674,12999.084635169995,113.69041251000453,54384.88912176001
2023-11-13,17:31:16.000,317,11086203,-795,0,1699896675,12999.15199826999,113.78205120000348,54385.09873536
2023-11-13,17:31:17.000,317,11086207,-795,0,1699896676,12999.226097679995,113.7961494600022,54385.1476452
2023-11-13,17:31:18.000,317,11086209,-795,0,1699896677,12999.15873458,113.84549336999771,54385.12668384
2023-11-13,17:31:19.000,317,11086173,-795,0,1699896678,12999.19241612999,113.86664076000307,54385.03585128001
2023-11-13,17:31:20.000,317,11086191,-795,0,1699896679,12999.2395703,113.88073902000178,54385.18258080001
2023-11-13,17:31:21.000,317,11086188,-795,0,1699896680,12999.25304291999,113.94418119000329,54385.18956792
2023-11-13,17:31:22.000,317,11086203,-795,0,1699896681,12999.25304291999,113.97237771000073,54385.231490640006
2023-11-13,17:31:23.000,317,11086178,-795,0,1699896682,12999.246306609995,113.93713206000393,54385.02886416
2023-11-13,17:31:24.000,317,11086185,-795,0,1699896683,12999.19915244,113.97237771000073,54385.08476112001
2023-11-13,17:31:25.000,317,11086158,-795,0,1699896684,12999.25977923,113.97237771000073,54385.18258080001
2023-11-13,17:31:26.000,317,11086192,-795,0,1699896685,12999.327142329996,114.03581988000224,54385.2873876
2023-11-13,17:31:27.000,317,11086155,-795,0,1699896686,12999.367560189996,114.0428690100016,54385.24546488
2023-11-13,17:31:28.000,317,11086159,-795,0,1699896687,12999.286724469996,114.05696727000031,54385.08476112001
2023-11-13,17:31:29.000,317,11086176,-795,0,1699896688,12999.40124174,114.08516378999775,54385.26642624
2023-11-13,17:31:30.000,317,11086134,-795,0,1699896689,12999.387769119996,114.12745857000118,54385.12668384
2023-11-13,17:31:31.000,317,11086155,-795,0,1699896690,12999.482077460001,114.13450770000054,54385.26642624
2023-11-13,17:31:32.000,317,11086161,-795,0,1699896691,12999.421450670001,114.16975335000461,54385.2175164
2023-11-13,17:31:33.000,317,11086193,-795,0,1699896692,12999.475341149991,114.21204813000077,54385.20354216001
2023-11-13,17:31:34.000,317,11086162,-795,0,1699896693,12999.488813769996,114.2543429100042,54385.26642624
2023-11-13,17:31:35.000,317,11086154,-795,0,1699896694,12999.562913180001,114.31778507999843,54385.329310320005
2023-11-13,17:31:36.000,317,11086112,-795,0,1699896695,12999.549440559997,114.37417812000058,54385.37123304001
2023-11-13,17:31:37.000,317,11086185,-795,0,1699896696,12999.596594729992,114.38122724999994,54385.35027168001
2023-11-13,17:31:38.000,317,11086154,-795,0,1699896697,12999.556176869992,114.44466942000145,54385.24546488
2023-11-13,17:31:39.000,317,11086174,-795,0,1699896698,12999.576385799992,114.52925898000103,54385.23847776
2023-11-13,17:31:40.000,317,11086183,-795,0,1699896699,12999.583122110002,114.59270115000254,54385.210529280004
2023-11-13,17:31:41.000,317,11086168,-795,0,1699896700,12999.697639379992,114.60679941000126,54385.47603984
2023-11-13,17:31:42.000,317,11086166,-795,0,1699896701,12999.724584620002,114.70548722999956,54385.497001200005
2023-11-13,17:31:43.000,317,11086117,-795,0,1699896702,12999.724584620002,114.76892940000107,54385.51796256001
2023-11-13,17:31:44.000,317,11086148,-795,0,1699896703,12999.663957830002,114.83942070000194,54385.39219440001
2023-11-13,17:31:45.000,317,11086231,-795,0,1699896704,12999.711111999997,114.88171547999809,54385.40616864
2023-11-13,17:31:46.000,317,11086130,-795,0,1699896705,12999.711111999997,114.95220677999896,54385.47603984
2023-11-13,17:31:47.000,317,11086169,-795,0,1699896706,12999.791947719998,114.98745243000303,54385.44110424001
2023-11-13,17:31:48.000,317,11086197,-795,0,1699896707,12999.825629270003,115.03679633999855,54385.67866632
2023-11-13,17:31:49.000,317,11086166,-795,0,1699896708,12999.906464989988,115.11433676999877,54385.76949888
2023-11-13,17:31:50.000,317,11086180,-795,0,1699896709,12999.825629270003,115.17777894000028,54385.64373072
2023-11-13,17:31:51.000,317,11086186,-795,0,1699896710,12999.879519749993,115.19892632999836,54385.594820880004
2023-11-13,17:31:52.000,317,11086191,-795,0,1699896711,12999.886256059988,115.29056502000458,54385.76949888
2023-11-13,17:31:53.000,317,11086207,-795,0,1699896712,12999.946882849988,115.28351588999794,54385.74853752
2023-11-13,17:31:54.000,317,11086185,-795,0,1699896713,12999.899728679993,115.34695805999945,54385.594820880004
2023-11-13,17:31:55.000,317,11086147,-795,0,1699896714,12999.886256059988,115.38220371000352,54385.50398832
2023-11-13,17:31:56.000,317,11086173,-795,0,1699896715,12999.953619159998,115.47384240000247,54385.72058904
2023-11-13,17:31:57.000,317,11086171,-795,0,1699896716,13000.007509639989,115.50908804999926,54385.734563280006
2023-11-13,17:31:58.000,317,11086168,-795,0,1699896717,13000.000773329994,115.53728457000398,54385.72757616001
2023-11-13,17:31:59.000,317,11086157,-795,0,1699896718,13000.047927499989,115.57253022000077,54385.70661480001
2023-11-13,17:32:00.000,317,11086122,-795,0,1699896719,12999.953619159998,115.62187413000356,54385.594820880004
2023-11-13,17:32:01.000,317,11086168,-795,0,1699896720,12999.973828089998,115.58662847999949,54385.52494968
2023-11-13,17:32:02.000,317,11086148,-795,0,1699896721,13000.10855428999,115.65711978000036,54385.7415504
2023-11-13,17:32:03.000,317,11086157,-795,0,1699896722,13000.054663809999,115.65711978000036,54385.63674360001
2023-11-13,17:32:04.000,317,11086187,-795,0,1699896723,13000.068136429989,115.72761108000122,54385.68565344001
2023-11-13,17:32:05.000,317,11086161,-795,0,1699896724,13000.19612632,115.76285672999802,54385.86033144
2023-11-13,17:32:06.000,317,11086168,-795,0,1699896725,13000.25001679999,115.76285672999802,54385.92321552001
2023-11-13,17:32:07.000,317,11086153,-795,0,1699896726,13000.25001679999,115.79105325000273,54385.930202640004
2023-11-13,17:32:08.000,317,11086146,-795,0,1699896727,13000.23654418,115.77695499000401,54385.69264056
2023-11-13,17:32:09.000,317,11086174,-795,0,1699896728,13000.29043465999,115.82629889999953,54385.83937008
2023-11-13,17:32:10.000,317,11086177,-795,0,1699896729,13000.283698349995,115.79810238000209,54385.77648600001
2023-11-13,17:32:11.000,317,11086226,-795,0,1699896730,13000.41842455,115.79105325000273,54385.832382960005
2023-11-13,17:32:12.000,317,11086167,-795,0,1699896731,13000.31064358999,115.79105325000273,54385.6716792
2023-11-13,17:32:13.000,317,11086207,-795,0,1699896732,13000.49926027,115.81220064000081,54385.83937008
2023-11-13,17:32:14.000,317,11086210,-795,0,1699896733,13000.546414439996,115.82629889999953,54385.96513824
2023-11-13,17:32:15.000,317,11086222,-795,0,1699896734,13000.465578719995,115.78400412000337,54385.90924128
2023-11-13,17:32:16.000,317,11086169,-795,0,1699896735,13000.53294181999,115.77695499000401,54385.86033144
2023-11-13,17:32:17.000,317,11086195,-795,0,1699896736,13000.674404329991,115.7487584699993,54385.8463572
2023-11-13,17:32:18.000,317,11086161,-795,0,1699896737,13000.687876949996,115.7135128200025,54385.90924128
2023-11-13,17:32:19.000,317,11086188,-795,0,1699896738,13000.748503739997,115.70646369000315,54385.9860996
2023-11-13,17:32:20.000,317,11086179,-795,0,1699896739,13000.761976360001,115.72056195000187,54386.04199656001
2023-11-13,17:32:21.000,317,11086177,-795,0,1699896740,13000.775448979992,115.72056195000187,54385.9860996
2023-11-13,17:32:22.000,317,11086163,-795,0,1699896741,13000.910175179997,115.66416890999972,54386.07693216
2023-11-13,17:32:23.000,317,11086151,-795,0,1699896742,13000.896702559992,115.65711978000036,54386.02802232
2023-11-13,17:32:24.000,317,11086137,-795,0,1699896743,13000.923647800002,115.62187413000356,54385.88827992
2023-11-13,17:32:25.000,317,11086198,-795,0,1699896744,13000.970801969997,115.66416890999972,54385.951164000006
2023-11-13,17:32:26.000,317,11086189,-795,0,1699896745,13001.044901380003,115.66416890999972,54385.951164000006
2023-11-13,17:32:27.000,317,11086192,-795,0,1699896746,13001.098791859993,115.650070650001,54386.00706096
2023-11-13,17:32:28.000,317,11086170,-795,0,1699896747,13001.132473409998,115.62892326000292,54386.08391928
2023-11-13,17:32:29.000,317,11086212,-795,0,1699896748,13001.226781749989,115.67826716999843,54386.14680336
2023-11-13,17:32:30.000,317,11086214,-795,0,1699896749,13001.280672229994,115.65711978000036,54386.069945040006
2023-11-13,17:32:31.000,317,11086157,-795,0,1699896750,13001.246990679989,115.67826716999843,54385.97212536001
2023-11-13,17:32:32.000,317,11086118,-795,0,1699896751,13001.334562709999,115.70646369000315,54386.09090640001
2023-11-13,17:32:33.000,317,11086173,-795,0,1699896752,13001.381716879994,115.72056195000187,54386.069945040006
2023-11-13,17:32:34.000,317,11086221,-795,0,1699896753,13001.38845318999,115.73466021000058,54385.88827992
2023-11-13,17:32:35.000,317,11086186,-795,0,1699896754,13001.422134739994,115.76990586000466,54385.97911248
2023-11-13,17:32:36.000,317,11086251,-795,0,1699896755,13001.502970459995,115.77695499000401,54386.03500944
2023-11-13,17:32:37.000,317,11086172,-795,0,1699896756,13001.51644308,115.79810238000209,54386.06295792001
2023-11-13,17:32:38.000,317,11086184,-795,0,1699896757,13001.57033355999,115.84039715999825,54386.09090640001
2023-11-13,17:32:39.000,317,11086196,-795,0,1699896758,13001.57706987,115.82629889999953,54386.08391928
2023-11-13,17:32:40.000,317,11086127,-795,0,1699896759,13001.57706987,115.88269194000168,54386.04199656001
2023-11-13,17:32:41.000,317,11086205,-795,0,1699896760,13001.543388319995,115.83334802999889,54385.86731856
2023-11-13,17:32:42.000,317,11086190,-795,0,1699896761,13001.57033355999,115.90383932999976,54385.881292800004
2023-11-13,17:32:43.000,317,11086177,-795,0,1699896762,13001.5972788,115.8967902000004,54385.930202640004
2023-11-13,17:32:44.000,317,11086163,-795,0,1699896763,13001.61748773,115.91793758999847,54385.94417688001
2023-11-13,17:32:45.000,317,11086186,-795,0,1699896764,13001.684850829995,115.8967902000004,54386.069945040006
2023-11-13,17:32:46.000,317,11086233,-795,0,1699896765,13001.765686549996,115.87564281000232,54386.10488064
2023-11-13,17:32:47.000,317,11086206,-795,0,1699896766,13001.77915917,115.8967902000004,54386.09090640001
2023-11-13,17:32:48.000,317,11086169,-795,0,1699896767,13001.75895024,115.86859368000296,54386.0559708
2023-11-13,17:32:49.000,317,11086180,-795,0,1699896768,13001.73874131,115.90383932999976,54385.9162284
2023-11-13,17:32:50.000,317,11086160,-795,0,1699896769,13001.745477619996,115.91088845999911,54385.92321552001
2023-11-13,17:32:51.000,317,11086151,-795,0,1699896770,13001.792631789991,115.91793758999847,54385.76949888
2023-11-13,17:32:52.000,317,11086182,-795,0,1699896771,13001.846522269996,115.93908498000383,54385.99308672001
2023-11-13,17:32:53.000,317,11086177,-795,0,1699896772,13001.826313339996,115.94613411000319,54385.96513824
2023-11-13,17:32:54.000,317,11086196,-795,0,1699896773,13001.886940129996,115.90383932999976,54385.902254160006
2023-11-13,17:32:55.000,317,11086181,-795,0,1699896774,13001.934094299992,115.91793758999847,54386.069945040006
2023-11-13,17:32:56.000,317,11086130,-795,0,1699896775,13001.927357989996,115.88974107000104,54385.90924128
2023-11-13,17:32:57.000,317,11086183,-795,0,1699896776,13001.947566919996,115.93908498000383,54385.88827992
2023-11-13,17:32:58.000,317,11086156,-795,0,1699896777,13001.886940129996,115.9602323700019,54385.75552464001
2023-11-13,17:32:59.000,317,11086215,-795,0,1699896778,13001.974512159992,115.98842888999934,54385.80443448001
2023-11-13,17:33:00.000,317,11086185,-795,0,1699896779,13001.994721089992,116.01662541000405,54385.930202640004
2023-11-13,17:33:01.000,317,11086209,-795,0,1699896780,13002.048611569997,116.02367454000341,54385.97212536001
2023-11-13,17:33:02.000,317,11086173,-795,0,1699896781,13002.062084190002,116.08006757999829,54385.96513824
2023-11-13,17:33:03.000,317,11086191,-795,0,1699896782,13002.075556809992,116.05187106000085,54385.96513824
2023-11-13,17:33:04.000,317,11086154,-795,0,1699896783,13001.981248470001,116.06596931999957,54385.79744736
2023-11-13,17:33:05.000,317,11086188,-795,0,1699896784,13002.095765739992,116.12236236000172,54385.8463572
2023-11-13,17:33:06.000,317,11086114,-795,0,1699896785,13002.062084190002,116.15055887999915,54385.77648600001
2023-11-13,17:33:07.000,317,11086158,-795,0,1699896786,13002.095765739992,116.1435097499998,54385.7415504
2023-11-13,17:33:08.000,317,11086209,-795,0,1699896787,13002.142919910002,116.15760800999851,54385.9162284
2023-11-13,17:33:09.000,317,11086134,-795,0,1699896788,13002.176601459993,116.15055887999915,54386.03500944
2023-11-13,17:33:10.000,317,11086170,-795,0,1699896789,13002.129447289997,116.15055887999915,54385.96513824
2023-11-13,17:33:11.000,317,11086159,-795,0,1699896790,13002.142919910002,116.17875540000387,54385.83937008
2023-11-13,17:33:12.000,317,11086201,-795,0,1699896791,13002.129447289997,116.17875540000387,54385.90924128
2023-11-13,17:33:13.000,317,11086236,-795,0,1699896792,13002.129447289997,116.1717062700045,54385.88827992
2023-11-13,17:33:14.000,317,11086179,-795,0,1699896793,13002.095765739992,116.15760800999851,54385.8114216
2023-11-13,17:33:15.000,317,11086207,-795,0,1699896794,13002.109238359997,116.15760800999851,54385.82539584001
2023-11-13,17:33:16.000,317,11086170,-795,0,1699896795,13001.961039540001,116.15055887999915,54385.53892392001
2023-11-13,17:33:17.000,317,11086164,-795,0,1699896796,13002.001457400002,116.15760800999851,54385.783473120006
2023-11-13,17:33:18.000,317,11086160,-795,0,1699896797,13002.075556809992,116.108264100003,54385.86033144
2023-11-13,17:33:19.000,317,11086180,-795,0,1699896798,13002.122710980002,116.10121497000364,54385.881292800004
2023-11-13,17:33:20.000,317,11086157,-795,0,1699896799,13002.095765739992,116.07301844999893,54385.85334432001
2023-11-13,17:33:21.000,317,11086210,-795,0,1699896800,13001.967775849997,116.05892019000021,54385.545911040004
2023-11-13,17:33:22.000,317,11086191,-795,0,1699896801,13002.082293120002,116.01662541000405,54385.77648600001
2023-11-13,17:33:23.000,317,11086188,-795,0,1699896802,13002.075556809992,115.9954780199987,54385.664692080005
2023-11-13,17:33:24.000,317,11086173,-795,0,1699896803,13002.041875260002,115.9954780199987,54385.63674360001
2023-11-13,17:33:25.000,317,11086211,-795,0,1699896804,13002.122710980002,115.9602323700019,54385.81840872
2023-11-13,17:33:26.000,317,11086196,-795,0,1699896805,13002.129447289997,115.92498671999783,54385.8463572
2023-11-13,17:33:27.000,317,11086161,-795,0,1699896806,13002.095765739992,115.91088845999911,54385.762511760004
2023-11-13,17:33:28.000,317,11086187,-795,0,1699896807,13002.115974669992,115.84744629000488,54385.77648600001
2023-11-13,17:33:29.000,317,11086211,-795,0,1699896808,13002.136183599992,115.84039715999825,54385.68565344001
2023-11-13,17:33:30.000,317,11086173,-795,0,1699896809,13002.109238359997,115.79810238000209,54385.58783376001
2023-11-13,17:33:31.000,317,11086178,-795,0,1699896810,13002.115974669992,115.74170933999994,54385.545911040004
2023-11-13,17:33:32.000,317,11086150,-795,0,1699896811,13002.142919910002,115.72056195000187,54385.664692080005
2023-11-13,17:33:33.000,317,11086146,-795,0,1699896812,13002.203546700002,115.70646369000315,54385.64373072
2023-11-13,17:33:34.000,317,11086237,-795,0,1699896813,13002.210283009998,115.62892326000292,54385.545911040004
2023-11-13,17:33:35.000,317,11086118,-795,0,1699896814,13002.237228249993,115.57957935000013,54385.70661480001
2023-11-13,17:33:36.000,317,11086204,-795,0,1699896815,13002.243964560002,115.52318630999798,54385.69264056
2023-11-13,17:33:37.000,317,11086139,-795,0,1699896816,13002.230491939998,115.5020389199999,54385.62975648
2023-11-13,17:33:38.000,317,11086194,-795,0,1699896817,13002.237228249993,115.45269501000439,54385.60879512001
2023-11-13,17:33:39.000,317,11086185,-795,0,1699896818,13002.243964560002,115.4385967499984,54385.57385952
2023-11-13,17:33:40.000,317,11086163,-795,0,1699896819,13002.196810389993,115.33285980000073,54385.46905272001
2023-11-13,17:33:41.000,317,11086180,-795,0,1699896820,13002.250700869998,115.29056502000458,54385.52494968
2023-11-13,17:33:42.000,317,11086198,-795,0,1699896821,13002.331536589998,115.28351588999794,54385.594820880004
2023-11-13,17:33:43.000,317,11086168,-795,0,1699896822,13002.345009209988,115.22712285000307,54385.615782240006
2023-11-13,17:33:44.000,317,11086143,-795,0,1699896823,13002.318063969993,115.12138589999813,54385.4620656
2023-11-13,17:33:45.000,317,11086206,-795,0,1699896824,13002.331536589998,115.06499286000326,54385.545911040004
2023-11-13,17:33:46.000,317,11086192,-795,0,1699896825,13002.371954449998,115.00859982000111,54385.55289816
2023-11-13,17:33:47.000,317,11086176,-795,0,1699896826,13002.446053859989,114.95925590999832,54385.49001408001
2023-11-13,17:33:48.000,317,11086187,-795,0,1699896827,13002.270909799998,114.82532244000322,54385.15463232001
2023-11-13,17:33:49.000,317,11086207,-795,0,1699896828,13002.493208029999,114.83942070000194,54385.58084664
2023-11-13,17:33:50.000,317,11086176,-795,0,1699896829,13002.580780059994,114.76892940000107,54385.6716792
2023-11-13,17:33:51.000,317,11086205,-795,0,1699896830,13002.54709850999,114.70548722999956,54385.55289816
2023-11-13,17:33:52.000,317,11086146,-795,0,1699896831,13002.580780059994,114.64909419000469,54385.51796256001
2023-11-13,17:33:53.000,317,11086216,-795,0,1699896832,13002.60772529999,114.57155376000446,54385.55988528001
2023-11-13,17:33:54.000,317,11086155,-795,0,1699896833,13002.600988989994,114.52925898000103,54385.4620656
2023-11-13,17:33:55.000,317,11086171,-795,0,1699896834,13002.61446161,114.45876768000016,54385.45507848
2023-11-13,17:33:56.000,317,11086202,-795,0,1699896835,13002.621197919994,114.43762029000209,54385.58783376001
2023-11-13,17:33:57.000,317,11086207,-795,0,1699896836,13002.6750884,114.38122724999994,54385.62276936
2023-11-13,17:33:58.000,317,11086205,-795,0,1699896837,13002.62793422999,114.36712899000122,54385.545911040004
2023-11-13,17:33:59.000,317,11086101,-795,0,1699896838,13002.63467054,114.289588560001,54385.52494968
2023-11-13,17:34:00.000,317,11086159,-795,0,1699896839,13002.65487947,114.28253943000163,54385.4620656
2023-11-13,17:34:01.000,317,11086143,-795,0,1699896840,13002.62793422999,114.26139204000356,54385.50398832
2023-11-13,17:34:02.000,317,11086125,-795,0,1699896841,13002.60772529999,114.26139204000356,54385.427130000004
2023-11-13,17:34:03.000,317,11086145,-795,0,1699896842,13002.56730743999,114.21204813000077,54385.427130000004
2023-11-13,17:34:04.000,317,11086176,-795,0,1699896843,13002.56730743999,114.21909726000013,54385.40616864
2023-11-13,17:34:05.000,317,11086220,-795,0,1699896844,13002.580780059994,114.21204813000077,54385.601808
2023-11-13,17:34:06.000,317,11086162,-795,0,1699896845,13002.553834819999,114.21909726000013,54385.60879512001
2023-11-13,17:34:07.000,317,11086184,-795,0,1699896846,13002.506680649989,114.2402446499982,54385.65770496001
2023-11-13,17:34:08.000,317,11086191,-795,0,1699896847,13002.398899689993,114.18385161000333,54385.44110424001
2023-11-13,17:34:09.000,317,11086107,-795,0,1699896848,13002.385427069989,114.19090074000269,54385.49001408001
2023-11-13,17:34:10.000,317,11086165,-795,0,1699896849,13002.297855039993,114.17680248000397,54385.49001408001
2023-11-13,17:34:11.000,317,11086163,-795,0,1699896850,13002.257437179993,114.14860595999926,54385.62975648
2023-11-13,17:34:12.000,317,11086193,-795,0,1699896851,13002.169865149997,114.09221292000439,54385.594820880004
2023-11-13,17:34:13.000,317,11086160,-795,0,1699896852,13002.142919910002,114.09926205000374,54385.545911040004
2023-11-13,17:34:14.000,317,11086170,-795,0,1699896853,13002.109238359997,114.04991814000095,54385.52494968
2023-11-13,17:34:15.000,317,11086208,-795,0,1699896854,13002.102502050002,114.01467249000416,54385.67866632
2023-11-13,17:34:16.000,317,11086073,-795,0,1699896855,13002.129447289997,113.97942684000009,54385.63674360001
2023-11-13,17:34:17.000,317,11086171,-795,0,1699896856,13002.001457400002,113.93008293000457,54385.67866632
2023-11-13,17:34:18.000,317,11086155,-795,0,1699896857,13002.008193709997,113.8948372800005,54385.566872400006
2023-11-13,17:34:19.000,317,11086220,-795,0,1699896858,13002.035138949992,113.78205120000348,54385.55988528001
2023-11-13,17:34:20.000,317,11086180,-795,0,1699896859,13002.055347879992,113.72565816000133,54385.62276936
2023-11-13,17:34:21.000,317,11086178,-795,0,1699896860,13002.075556809992,113.66221598999982,54385.664692080005
2023-11-13,17:34:22.000,317,11086208,-795,0,1699896861,13002.129447289997,113.57762643000024,54385.74853752
2023-11-13,17:34:23.000,317,11086143,-795,0,1699896862,13002.169865149997,113.52828252000472,54385.69962768
2023-11-13,17:34:24.000,317,11086108,-795,0,1699896863,13002.109238359997,113.52828252000472,54385.63674360001
2023-11-13,17:34:25.000,317,11086119,-795,0,1699896864,13002.223755630002,113.39434905000235,54385.75552464001
2023-11-13,17:34:26.000,317,11086167,-795,0,1699896865,13002.203546700002,113.35910339999828,54385.67866632
2023-11-13,17:34:27.000,317,11086150,-795,0,1699896866,13002.277646109993,113.31680862000212,54385.76949888
2023-11-13,17:34:28.000,317,11086228,-795,0,1699896867,13002.203546700002,113.31680862000212,54385.74853752
2023-11-13,17:34:29.000,317,11086252,-795,0,1699896868,13002.304591349988,113.24631732000125,54385.8463572
2023-11-13,17:34:30.000,317,11086167,-795,0,1699896869,13002.318063969993,113.20402253999782,54385.90924128
2023-11-13,17:34:31.000,317,11086223,-795,0,1699896870,13002.378690759993,113.1899242799991,54386.0559708
2023-11-13,17:34:32.000,317,11086123,-795,0,1699896871,13002.365218139988,113.21107167000446,54386.04199656001
2023-11-13,17:34:33.000,317,11086153,-795,0,1699896872,13002.351745519998,113.18287514999975,54386.02103520001
2023-11-13,17:34:34.000,317,11086160,-795,0,1699896873,13002.223755630002,113.23221906000254,54385.95815112
2023-11-13,17:34:35.000,317,11086202,-795,0,1699896874,13002.243964560002,113.1899242799991,54385.930202640004
2023-11-13,17:34:36.000,317,11086157,-795,0,1699896875,13002.183337770002,113.19697340999846,54385.97911248
2023-11-13,17:34:37.000,317,11086129,-795,0,1699896876,13002.297855039993,113.21107167000446,54386.18872608001
2023-11-13,17:34:38.000,317,11086169,-795,0,1699896877,13002.217019319993,113.25336645000061,54386.25161016
2023-11-13,17:34:39.000,317,11086206,-795,0,1699896878,13002.115974669992,113.25336645000061,54386.02103520001
2023-11-13,17:34:40.000,317,11086135,-795,0,1699896879,13002.055347879992,113.3027103600034,54386.17475184
2023-11-13,17:34:41.000,317,11086138,-795,0,1699896880,13002.129447289997,113.32385775000148,54386.22366168
2023-11-13,17:34:42.000,317,11086175,-795,0,1699896881,13002.122710980002,113.35205426999892,54386.15379048
2023-11-13,17:34:43.000,317,11086197,-795,0,1699896882,13002.075556809992,113.38025079000363,54386.13981624001
2023-11-13,17:34:44.000,317,11086190,-795,0,1699896883,13001.987984779997,113.4366438299985,54386.17475184
2023-11-13,17:34:45.000,317,11086197,-795,0,1699896884,13002.082293120002,113.45779122000386,54386.39833968001
2023-11-13,17:34:46.000,317,11086185,-795,0,1699896885,13002.028402639997,113.57762643000024,54386.4402624
2023-11-13,17:34:47.000,317,11086164,-795,0,1699896886,13001.974512159992,113.62697034000303,54386.3703912
2023-11-13,17:34:48.000,317,11086176,-795,0,1699896887,13001.812840719991,113.6974616400039,54386.18872608001
2023-11-13,17:34:49.000,317,11086120,-795,0,1699896888,13001.859994890001,113.73975642000005,54386.39833968001
2023-11-13,17:34:50.000,317,11086156,-795,0,1699896889,13001.7993681,113.82434597999963,54386.49615936001
2023-11-13,17:34:51.000,317,11086140,-795,0,1699896890,13001.77915917,113.88073902000178,54386.48218512
2023-11-13,17:34:52.000,317,11086218,-795,0,1699896891,13001.65790559,113.98647596999945,54386.49615936001
2023-11-13,17:34:53.000,317,11086197,-795,0,1699896892,13001.57706987,114.03581988000224,54386.46122376
2023-11-13,17:34:54.000,317,11086189,-795,0,1699896893,13001.543388319995,114.11336031000246,54386.58699192
2023-11-13,17:34:55.000,317,11086237,-795,0,1699896894,13001.50970676999,114.16975335000461,54386.6848116
2023-11-13,17:34:56.000,317,11086152,-795,0,1699896895,13001.40866211999,114.20499900000141,54386.74769568
2023-11-13,17:34:57.000,317,11086191,-795,0,1699896896,13001.300881159994,114.23319551999884,54386.69179872001
2023-11-13,17:34:58.000,317,11086165,-795,0,1699896897,13001.179627579993,114.22614638999949,54386.72673432
2023-11-13,17:34:59.000,317,11086172,-795,0,1699896898,13001.112264479998,114.2402446499982,54386.77564416
2023-11-13,17:35:00.000,317,11086164,-795,0,1699896899,13000.903438870002,114.31073594999907,54386.74769568
2023-11-13,17:35:01.000,317,11086177,-795,0,1699896900,13000.883229940002,114.26139204000356,54386.90141232001
2023-11-13,17:35:02.000,317,11086201,-795,0,1699896901,13000.741767430001,114.28253943000163,54386.92936080001
2023-11-13,17:35:03.000,317,11086151,-795,0,1699896902,13000.633986469991,114.289588560001,54387.006219120005
2023-11-13,17:35:04.000,317,11086125,-795,0,1699896903,13000.45210609999,114.2402446499982,54386.97128352
2023-11-13,17:35:05.000,317,11086204,-795,0,1699896904,13000.25001679999,114.20499900000141,54386.84551536
2023-11-13,17:35:06.000,317,11086167,-795,0,1699896905,13000.142235839994,114.16975335000461,54386.92237368
2023-11-13,17:35:07.000,317,11086190,-795,0,1699896906,13000.115290599999,114.12040944000182,54386.99224488
2023-11-13,17:35:08.000,317,11086159,-795,0,1699896907,12999.946882849988,113.9935250999988,54386.99224488
2023-11-13,17:35:09.000,317,11086143,-795,0,1699896908,12999.879519749993,113.95827945000201,54387.04814184001
2023-11-13,17:35:10.000,317,11086155,-795,0,1699896909,12999.771738789997,113.90188640999986,54387.0341676
2023-11-13,17:35:11.000,317,11086185,-795,0,1699896910,12999.744793550002,113.81729685000028,54387.09006456
2023-11-13,17:35:12.000,317,11086123,-795,0,1699896911,12999.677430449992,113.76090380999813,54387.20185848
2023-11-13,17:35:13.000,317,11086196,-795,0,1699896912,12999.616803659992,113.72565816000133,54387.11102592
2023-11-13,17:35:14.000,317,11086210,-795,0,1699896913,12999.535967939992,113.6481177300011,54387.06910320001
2023-11-13,17:35:15.000,317,11086149,-795,0,1699896914,12999.441659600001,113.63401947000239,54387.09006456
2023-11-13,17:35:16.000,317,11086187,-795,0,1699896915,12999.441659600001,113.63401947000239,54387.18089712
2023-11-13,17:35:17.000,317,11086153,-795,0,1699896916,12999.394505429991,113.60582294999767,54387.20185848
2023-11-13,17:35:18.000,317,11086174,-795,0,1699896917,12999.226097679995,113.59877381999831,54386.97128352
2023-11-13,17:35:19.000,317,11086205,-795,0,1699896918,12999.044217309995,113.62697034000303,54386.99923200001
2023-11-13,17:35:20.000,317,11086143,-795,0,1699896919,12998.92970003999,113.65516686000046,54387.006219120005
2023-11-13,17:35:21.000,317,11086116,-795,0,1699896920,12998.808446459989,113.71155990000261,54386.85250248
2023-11-13,17:35:22.000,317,11086173,-795,0,1699896921,12998.761292289993,113.7961494600022,54387.06211608
2023-11-13,17:35:23.000,317,11086156,-795,0,1699896922,12998.552466679997,113.84549336999771,54386.97128352
2023-11-13,17:35:24.000,317,11086133,-795,0,1699896923,12998.390795239997,113.86664076000307,54386.957309280006
2023-11-13,17:35:25.000,317,11086169,-795,0,1699896924,12998.303223210001,113.92303379999794,54387.14596152001
2023-11-13,17:35:26.000,317,11086181,-795,0,1699896925,12998.168497009996,113.96532858000137,54387.11801304001
2023-11-13,17:35:27.000,317,11086158,-795,0,1699896926,12998.01356187999,113.98647596999945,54387.15993576
2023-11-13,17:35:28.000,317,11086183,-795,0,1699896927,12997.85189043999,114.0076233600048,54387.006219120005
2023-11-13,17:35:29.000,317,11086169,-795,0,1699896928,12997.7575821,114.0076233600048,54387.055128960004
2023-11-13,17:35:30.000,317,11086142,-795,0,1699896929,12997.595910659998,113.9935250999988,54387.08307744
2023-11-13,17:35:31.000,317,11086139,-795,0,1699896930,12997.467920769988,114.02172162000352,54387.09006456
2023-11-13,17:35:32.000,317,11086165,-795,0,1699896931,12997.387085050002,114.0076233600048,54387.01320624
2023-11-13,17:35:33.000,317,11086161,-795,0,1699896932,12997.286040400002,113.95827945000201,54387.01320624
2023-11-13,17:35:34.000,317,11086182,-795,0,1699896933,12997.205204680002,113.90893553999922,54386.94333504
2023-11-13,17:35:35.000,317,11086122,-795,0,1699896934,12997.151314199997,113.87368989000242,54387.0341676
2023-11-13,17:35:36.000,317,11086153,-795,0,1699896935,12997.050269549996,113.81729685000028,54386.936347920004
2023-11-13,17:35:37.000,317,11086161,-795,0,1699896936,12996.989642759996,113.80319859000156,54386.838528240005
2023-11-13,17:35:38.000,317,11086170,-795,0,1699896937,12996.868389179996,113.71860903000197,54386.7546828
2023-11-13,17:35:39.000,317,11086196,-795,0,1699896938,12996.72019036,113.71860903000197,54386.70577296
2023-11-13,17:35:40.000,317,11086181,-795,0,1699896939,12996.6797725,113.6833633799979,54386.670837360005
2023-11-13,17:35:41.000,317,11086189,-795,0,1699896940,12996.605673089995,113.6481177300011,54386.719747200004
2023-11-13,17:35:42.000,317,11086193,-795,0,1699896941,12996.565255229994,113.61992121000367,54386.80359264
2023-11-13,17:35:43.000,317,11086184,-795,0,1699896942,12996.497892129999,113.5494299100028,54386.70577296
2023-11-13,17:35:44.000,317,11086141,-795,0,1699896943,12996.349693309989,113.50008600000001,54386.552056320004
2023-11-13,17:35:45.000,317,11086166,-795,0,1699896944,12996.295802829998,113.4366438299985,54386.5800048
2023-11-13,17:35:46.000,317,11086179,-795,0,1699896945,12996.208230800003,113.38729992000299,54386.5800048
2023-11-13,17:35:47.000,317,11086158,-795,0,1699896946,12996.154340319998,113.3379560100002,54386.41231392
2023-11-13,17:35:48.000,317,11086230,-795,0,1699896947,12995.932042089997,113.21812080000382,54386.27955864001
2023-11-13,17:35:49.000,317,11086150,-795,0,1699896948,12995.952251019997,113.18287514999975,54386.32148136
2023-11-13,17:35:50.000,317,11086204,-795,0,1699896949,12995.938778399992,113.07008907000272,54386.405326800006
2023-11-13,17:35:51.000,317,11086211,-795,0,1699896950,12995.864678990001,112.97140125000442,54386.237635920006
2023-11-13,17:35:52.000,317,11086163,-795,0,1699896951,12995.884887920001,112.83746778000204,54386.454236640006
2023-11-13,17:35:53.000,317,11086176,-795,0,1699896952,12995.851206369996,112.72468169999775,54386.384365440004
2023-11-13,17:35:54.000,317,11086139,-795,0,1699896953,12995.824261130001,112.58369910000329,54386.237635920006
2023-11-13,17:35:55.000,317,11086186,-795,0,1699896954,12995.837733749991,112.42156911000347,54386.1957132
2023-11-13,17:35:56.000,317,11086220,-795,0,1699896955,12995.844470060001,112.21714434000023,54386.216674560004
2023-11-13,17:35:57.000,317,11086193,-795,0,1699896956,12995.938778399992,112.06911260999914,54386.30052
2023-11-13,17:35:58.000,317,11086228,-795,0,1699896957,12996.113922459997,111.89288436000061,54386.27955864001
2023-11-13,17:35:59.000,317,11086209,-795,0,1699896958,12996.167812940002,111.68845959000464,54386.18872608001
2023-11-13,17:36:00.000,317,11086168,-795,0,1699896959,12996.262121279993,111.49108395000076,54386.0559708
2023-11-13,17:36:01.000,317,11086134,-795,0,1699896960,12996.457474269999,111.29370831000415,54385.99308672001
2023-11-13,17:36:02.000,317,11086132,-795,0,1699896961,12996.59893678,111.13157832000434,54385.902254160006
2023-11-13,17:36:03.000,317,11086198,-795,0,1699896962,12996.74039929,110.9271535500011,54385.72757616001
2023-11-13,17:36:04.000,317,11086183,-795,0,1699896963,12996.969433829996,110.75092530000256,54385.79744736
2023-11-13,17:36:05.000,317,11086181,-795,0,1699896964,12997.272567779997,110.6310900899989,54385.90924128
2023-11-13,17:36:06.000,317,11086184,-795,0,1699896965,12997.548756489989,110.40551793000486,54385.86033144
2023-11-13,17:36:07.000,317,11086210,-795,0,1699896966,12997.77779103,110.27863359000185,54385.79744736
2023-11-13,17:36:08.000,317,11086101,-795,0,1699896967,12997.97988033,110.14470011999947,54385.67866632
2023-11-13,17:36:09.000,317,11086151,-795,0,1699896968,12998.208914869996,110.01781578000373,54385.713601920004
2023-11-13,17:36:10.000,317,11086201,-795,0,1699896969,12998.417740479992,109.86273492000328,54385.72757616001
2023-11-13,17:36:11.000,317,11086180,-795,0,1699896970,12998.586148230002,109.73585058000026,54385.69962768
2023-11-13,17:36:12.000,317,11086197,-795,0,1699896971,12998.801710149994,109.67945753999811,54385.68565344001
2023-11-13,17:36:13.000,317,11086163,-795,0,1699896972,12998.963381589994,109.59486797999853,54385.65770496001
2023-11-13,17:36:14.000,317,11086190,-795,0,1699896973,12999.13852565,109.50322928999958,54385.65770496001
2023-11-13,17:36:15.000,317,11086152,-795,0,1699896974,12999.347351259996,109.41863973,54385.68565344001
2023-11-13,17:36:16.000,317,11086191,-795,0,1699896975,12999.569649489997,109.33405017000041,54385.72058904
2023-11-13,17:36:17.000,317,11086180,-795,0,1699896976,12999.677430449992,109.36224668999785,54385.7415504
2023-11-13,17:36:18.000,317,11086141,-795,0,1699896977,12999.852574509998,109.2706079999989,54385.67866632
2023-11-13,17:36:19.000,317,11086154,-795,0,1699896978,13000.000773329994,109.29880452000361,54385.60879512001
2023-11-13,17:36:20.000,317,11086145,-795,0,1699896979,13000.074872739999,109.34109929999977,54385.48302696
2023-11-13,17:36:21.000,317,11086172,-795,0,1699896980,13000.43863348,109.29175539000425,54385.902254160006
2023-11-13,17:36:22.000,317,11086177,-715,0,1699896981,13000.687876949996,109.36929582000448,54385.97212536001
2023-11-13,17:36:23.000,317,11086203,-795,0,1699896982,13000.842812080002,109.45388538000407,54386.00706096
2023-11-13,17:36:24.000,317,11086142,-795,0,1699896983,13000.930384109997,109.58781884999917,54385.951164000006
2023-11-13,17:36:25.000,317,11086156,-795,0,1699896984,13001.193100199998,109.68650667000475,54386.04199656001
2023-11-13,17:36:26.000,317,11086177,-795,0,1699896985,13001.307617469989,109.91207882999879,54386.118854880006
2023-11-13,17:36:27.000,317,11086155,-795,0,1699896986,13001.45581629,110.06715968999924,54386.15379048
2023-11-13,17:36:28.000,317,11086173,-795,0,1699896987,13001.502970459995,110.2856827200012,54386.11186776001
2023-11-13,17:36:29.000,317,11086208,-795,0,1699896988,13001.61748773,110.4971566200038,54386.22366168
2023-11-13,17:36:30.000,317,11086176,-795,0,1699896989,13001.644432969995,110.77912182,54386.335455600005
2023-11-13,17:36:31.000,317,11086185,-795,0,1699896990,13001.75221392999,111.01174311000068,54386.48917224
2023-11-13,17:36:32.000,317,11086196,-795,0,1699896991,13001.69158713999,111.31485570000223,54386.4402624
2023-11-13,17:36:33.000,317,11086215,-795,0,1699896992,13001.7993681,111.58977176999906,54386.69179872001
2023-11-13,17:36:34.000,317,11086193,-795,0,1699896993,13001.71853238,111.92108087999804,54386.65686312
2023-11-13,17:36:35.000,317,11086209,-795,0,1699896994,13001.705059759995,112.20304608000151,54386.71276008001
2023-11-13,17:36:36.000,317,11086182,-795,0,1699896995,13001.71853238,112.52025693000178,54386.957309280006
2023-11-13,17:36:37.000,317,11086193,-795,0,1699896996,13001.684850829995,112.83746778000204,54387.104038800004
2023-11-13,17:36:38.000,317,11086225,-795,0,1699896997,13001.63769666,113.18287514999975,54387.125000160006
2023-11-13,17:36:39.000,317,11086163,-795,0,1699896998,13001.523179389995,113.50713512999937,54387.20185848
2023-11-13,17:36:40.000,317,11086226,-795,0,1699896999,13001.42887104999,113.82434597999963,54387.32762664
2023-11-13,17:36:41.000,317,11086199,-795,0,1699897000,13001.401925809994,114.16270421999798,54387.46736904
2023-11-13,17:36:42.000,317,11086197,-795,0,1699897001,13001.307617469989,114.45876768000016,54387.47435616
2023-11-13,17:36:43.000,317,11086170,-795,0,1699897002,13001.233518059998,114.72663462000492,54387.44640768
2023-11-13,17:36:44.000,317,11086179,-795,0,1699897003,13001.206572819989,114.98745243000303,54387.4883304
2023-11-13,17:36:45.000,317,11086160,-795,0,1699897004,13001.34803532999,115.26236849999987,54387.7328796
2023-11-13,17:36:46.000,317,11086219,-795,0,1699897005,13001.401925809994,115.47384240000247,54387.85864776
2023-11-13,17:36:47.000,317,11086157,-795,0,1699897006,13001.47602522,115.67121803999908,54387.71890536001
2023-11-13,17:36:48.000,317,11086172,-795,0,1699897007,13001.53665201,115.86859368000296,54387.8027508
2023-11-13,17:36:49.000,317,11086132,-795,0,1699897008,13001.75221392999,116.05187106000085,54387.83768640001
2023-11-13,17:36:50.000,317,11086161,-795,0,1699897009,13001.785895479996,116.25629583000409,54387.746853840006
2023-11-13,17:36:51.000,317,11086139,-795,0,1699897010,13002.062084190002,116.36908191000111,54387.99140304
2023-11-13,17:36:52.000,317,11086160,-795,0,1699897011,13002.223755630002,116.55940841999836,54388.012364400005
2023-11-13,17:36:53.000,317,11086181,-795,0,1699897012,13002.446053859989,116.75678406000225,54388.01935152
2023-11-13,17:36:54.000,317,11086199,-795,0,1699897013,13002.61446161,116.9471105699995,54388.01935152
2023-11-13,17:36:55.000,317,11086197,-795,0,1699897014,13002.803078289995,117.17268273000082,54388.180055280005
2023-11-13,17:36:56.000,317,11086185,-795,0,1699897015,13002.91085924999,117.39825489000214,54388.22197800001
2023-11-13,17:36:57.000,317,11086198,-795,0,1699897016,13003.045585449996,117.6167779200041,54388.20101664001
2023-11-13,17:36:58.000,317,11086161,-795,0,1699897017,13003.112948549991,117.83530094999878,54388.13813256
2023-11-13,17:36:59.000,317,11086198,-795,0,1699897018,13003.193784269992,118.09611876000417,54388.14511968
2023-11-13,17:37:00.000,317,11086207,-795,0,1699897019,13003.227465819997,118.34283831000357,54388.298836320006
2023-11-13,17:37:01.000,317,11086164,-795,0,1699897020,13003.274619989992,118.57545960000425,54388.40364312
2023-11-13,17:37:02.000,317,11086227,-795,0,1699897021,13003.254411059992,118.78693349999958,54388.228965120004
2023-11-13,17:37:03.000,317,11086159,-795,0,1699897022,13003.220729510002,119.0477513099977,54388.19402952
2023-11-13,17:37:04.000,317,11086163,-795,0,1699897023,13003.133157479991,119.28742172999773,54388.3267848
2023-11-13,17:37:05.000,317,11086143,-795,0,1699897024,13003.03884914,119.49184650000097,54388.396656000004
2023-11-13,17:37:06.000,317,11086218,-795,0,1699897025,13002.97822235,119.7174186600023,54388.445565840004
2023-11-13,17:37:07.000,317,11086131,-795,0,1699897026,13002.85023245999,119.9288925600049,54388.42460448
2023-11-13,17:37:08.000,317,11086181,-795,0,1699897027,13002.621197919994,120.08397341999807,54388.38268176
2023-11-13,17:37:09.000,317,11086192,-795,0,1699897028,13002.54709850999,120.2742999300026,54388.466527200006
2023-11-13,17:37:10.000,317,11086135,-795,0,1699897029,13002.432581239998,120.3729877500009,54388.62723096001
2023-11-13,17:37:11.000,317,11086158,-795,0,1699897030,13002.237228249993,120.48577382999792,54388.62024384
2023-11-13,17:37:12.000,317,11086209,-795,0,1699897031,13002.055347879992,120.521019480002,54388.59928248
2023-11-13,17:37:13.000,317,11086187,-795,0,1699897032,13001.893676439991,120.60560904000158,54388.59229536
2023-11-13,17:37:14.000,317,11086217,-795,0,1699897033,13001.77915917,120.59151078000286,54388.54338552
2023-11-13,17:37:15.000,317,11086160,-795,0,1699897034,13001.664641899995,120.59151078000286,54388.52242416
2023-11-13,17:37:16.000,317,11086164,-795,0,1699897035,13001.63096034999,120.521019480002,54388.64819232
2023-11-13,17:37:17.000,317,11086154,-795,0,1699897036,13001.61748773,120.45052818000113,54388.72505064001
2023-11-13,17:37:18.000,317,11086179,-795,0,1699897037,13001.543388319995,120.3377421000041,54388.564346880004
2023-11-13,17:37:19.000,317,11086216,-795,0,1699897038,13001.583806179995,120.22495601999981,54388.52242416
2023-11-13,17:37:20.000,317,11086128,-795,0,1699897039,13001.57706987,120.09102255000471,54388.40364312
2023-11-13,17:37:21.000,317,11086145,-795,0,1699897040,13001.563597249995,119.8795486500021,54388.15909392
2023-11-13,17:37:22.000,317,11086190,-795,0,1699897041,13001.69832345,119.73151692000101,54388.29184920001
2023-11-13,17:37:23.000,317,11086185,-795,0,1699897042,13001.725268689996,119.54119041000376,54388.02633864
2023-11-13,17:37:24.000,317,11086187,-795,0,1699897043,13001.846522269996,119.30856912000309,54388.12415832001
2023-11-13,17:37:25.000,317,11086160,-795,0,1699897044,13002.001457400002,119.10414434999984,54388.15909392
2023-11-13,17:37:26.000,317,11086178,-795,0,1699897045,13002.062084190002,118.87857218999852,54388.16608104
2023-11-13,17:37:27.000,317,11086188,-795,0,1699897046,13002.109238359997,118.66004916000384,54388.05428712001
2023-11-13,17:37:28.000,317,11086179,-795,0,1699897047,13002.129447289997,118.49087004000467,54387.86563488001
2023-11-13,17:37:29.000,317,11086165,-795,0,1699897048,13002.142919910002,118.31464178999886,54387.83069928
2023-11-13,17:37:30.000,317,11086169,-795,0,1699897049,13002.129447289997,118.1595609299984,54387.83768640001
2023-11-13,17:37:31.000,317,11086146,-795,0,1699897050,13002.102502050002,118.03972572000202,54387.76082808
2023-11-13,17:37:32.000,317,11086178,-795,0,1699897051,13002.001457400002,117.91284137999901,54387.774802320004
2023-11-13,17:37:33.000,317,11086136,-795,0,1699897052,13001.947566919996,117.8141535600007,54387.76781520001
2023-11-13,17:37:34.000,317,11086153,-795,0,1699897053,13001.81957703,117.73661313000048,54387.69794400001
2023-11-13,17:37:35.000,317,11086162,-795,0,1699897054,13001.73200499999,117.66612182999961,54387.76082808
2023-11-13,17:37:36.000,317,11086193,-795,0,1699897055,13001.644432969995,117.60972879000474,54387.7328796
2023-11-13,17:37:37.000,317,11086190,-795,0,1699897056,13001.47602522,117.59563052999874,54387.725892480004
2023-11-13,17:37:38.000,317,11086143,-795,0,1699897057,13001.280672229994,117.54628662000323,54387.58615008
2023-11-13,17:37:39.000,317,11086141,-795,0,1699897058,13001.139209719993,117.52513922999788,54387.57217584001
2023-11-13,17:37:40.000,317,11086155,-795,0,1699897059,13000.991010899997,117.53218836000451,54387.63505992
2023-11-13,17:37:41.000,317,11086174,-795,0,1699897060,13000.836075769992,117.53923749000387,54387.7328796
2023-11-13,17:37:42.000,317,11086191,-795,0,1699897061,13000.633986469991,117.56038488000195,54387.73986672001
2023-11-13,17:37:43.000,317,11086200,-795,0,1699897062,13000.45884241,117.54628662000323,54387.7328796
2023-11-13,17:37:44.000,317,11086139,-795,0,1699897063,13000.29043465999,117.55333575000259,54387.68396976
2023-11-13,17:37:45.000,317,11086181,-795,0,1699897064,13000.034454879999,117.58858139999938,54387.523266
2023-11-13,17:37:46.000,317,11086158,-795,0,1699897065,12999.872783439998,117.51104096999916,54387.54422736
2023-11-13,17:37:47.000,317,11086184,-715,0,1699897066,12999.663957830002,117.6026796599981,54387.48134328001
2023-11-13,17:37:48.000,317,11086187,-795,0,1699897067,12999.529231629997,117.6167779200041,54387.62108568001
2023-11-13,17:37:49.000,317,11086164,-795,0,1699897068,12999.434923289991,117.63087618000282,54387.68396976
2023-11-13,17:37:50.000,317,11086192,-795,0,1699897069,12999.246306609995,117.57448314000067,54387.607111440004
2023-11-13,17:37:51.000,317,11086199,-795,0,1699897070,12999.11158040999,117.58153227000003,54387.439420560004
2023-11-13,17:37:52.000,317,11086154,-795,0,1699897071,12999.01727207,117.54628662000323,54387.4883304
2023-11-13,17:37:53.000,317,11086199,-795,0,1699897072,12998.922963729994,117.5039918399998,54387.4883304
2023-11-13,17:37:54.000,317,11086180,-795,0,1699897073,12998.821919079994,117.43350053999893,54387.33461376001
2023-11-13,17:37:55.000,317,11086177,-795,0,1699897074,12998.828655389989,117.41235315000085,54387.37653648
2023-11-13,17:37:56.000,317,11086197,-795,0,1699897075,12998.808446459989,117.34186184999999,54387.26474256001
2023-11-13,17:37:57.000,317,11086166,-795,0,1699897076,12998.882545869994,117.27137054999912,54387.40448496001
2023-11-13,17:37:58.000,317,11086186,-795,0,1699897077,12998.943172659994,117.1585844700021,54387.35557512
2023-11-13,17:37:59.000,317,11086197,-795,0,1699897078,12998.99706314,117.08104404000187,54387.23679408001
2023-11-13,17:38:00.000,317,11086182,-795,0,1699897079,12999.07789886,116.98235622000357,54387.222819840004
2023-11-13,17:38:01.000,317,11086184,-795,0,1699897080,12999.07789886,116.91891405000206,54386.97827064001
2023-11-13,17:38:02.000,317,11086177,-795,0,1699897081,12999.25304291999,116.83432449000247,54387.125000160006
2023-11-13,17:38:03.000,317,11086184,-795,0,1699897082,12999.29346077999,116.71448927999882,54386.94333504
2023-11-13,17:38:04.000,317,11086184,-795,0,1699897083,12999.394505429991,116.62285058999987,54386.88045096001
2023-11-13,17:38:05.000,317,11086193,-795,0,1699897084,12999.441659600001,116.65104711000458,54386.69878584
2023-11-13,17:38:06.000,317,11086149,-795,0,1699897085,12999.630276279997,116.58055581000372,54386.83154112001
2023-11-13,17:38:07.000,317,11086194,-795,0,1699897086,12999.697639379992,116.57350668000436,54386.768657040004
2023-11-13,17:38:08.000,317,11086162,-795,0,1699897087,12999.771738789997,116.53826103000029,54386.6848116
2023-11-13,17:38:09.000,317,11086160,-795,0,1699897088,12999.859310819993,116.48891712000477,54386.59397904001
2023-11-13,17:38:10.000,317,11086209,-795,0,1699897089,12999.879519749993,116.48186798999814,54386.48218512
2023-11-13,17:38:11.000,317,11086150,-795,0,1699897090,13000.041191189994,116.48891712000477,54386.46821088
2023-11-13,17:38:12.000,317,11086180,-795,0,1699897091,13000.115290599999,116.48891712000477,54386.600966160004
2023-11-13,17:38:13.000,317,11086150,-795,0,1699897092,13000.19612632,116.51006451000285,54386.53808208
2023-11-13,17:38:14.000,317,11086165,-795,0,1699897093,13000.303907279995,116.53826103000029,54386.53808208
2023-11-13,17:38:15.000,317,11086167,-795,0,1699897094,13000.384742999995,116.58055581000372,54386.42628816001
2023-11-13,17:38:16.000,317,11086113,-795,0,1699897095,13000.607041229996,116.67219450000266,54386.4402624
2023-11-13,17:38:17.000,317,11086145,-795,0,1699897096,13000.714822189992,116.74973493000289,54386.433275280004
2023-11-13,17:38:18.000,317,11086154,-795,0,1699897097,13000.849548389997,116.84137362000183,54386.27955864001
2023-11-13,17:38:19.000,317,11086158,-795,0,1699897098,13000.970801969997,116.92596318000142,54386.25859728001
2023-11-13,17:38:20.000,317,11086175,-795,0,1699897099,13001.132473409998,116.98940535000293,54386.39833968001
2023-11-13,17:38:21.000,317,11086180,-795,0,1699897100,13001.32782639999,117.06694578000315,54386.46122376
2023-11-13,17:38:22.000,317,11086182,-795,0,1699897101,13001.36824425999,117.21497751000425,54386.39135256
2023-11-13,17:38:23.000,317,11086143,-795,0,1699897102,13001.563597249995,117.32071446000191,54386.44724952001
2023-11-13,17:38:24.000,317,11086114,-795,0,1699897103,13001.57033355999,117.4053040200015,54386.3703912
2023-11-13,17:38:25.000,317,11086128,-795,0,1699897104,13001.765686549996,117.49694271000044,54386.39135256
2023-11-13,17:38:26.000,317,11086126,-795,0,1699897105,13001.846522269996,117.6167779200041,54386.454236640006
2023-11-13,17:38:27.000,317,11086088,-795,0,1699897106,13001.961039540001,117.65202357000089,54386.41930104
2023-11-13,17:38:28.000,317,11086150,-795,0,1699897107,13002.001457400002,117.72956400000112,54386.32148136
2023-11-13,17:38:29.000,317,11086133,-795,0,1699897108,13002.176601459993,117.80005530000199,54386.42628816001
2023-11-13,17:38:30.000,317,11086175,-795,0,1699897109,13002.250700869998,117.91284137999901,54386.49615936001
2023-11-13,17:38:31.000,317,11086159,-795,0,1699897110,13002.419108619993,117.95513616000244,54386.56603056001
2023-11-13,17:38:32.000,317,11086086,-795,0,1699897111,13002.425844929989,118.03267659000267,54386.503146480005
2023-11-13,17:38:33.000,317,11086115,-795,0,1699897112,13002.553834819999,118.04677485000138,54386.5101336
2023-11-13,17:38:34.000,317,11086204,-795,0,1699897113,13002.580780059994,118.14546266999969,54386.60795328
2023-11-13,17:38:35.000,317,11086112,-795,0,1699897114,13002.63467054,118.18775745000312,54386.56603056001
2023-11-13,17:38:36.000,317,11086154,-795,0,1699897115,13002.69529733,118.2723470100027,54386.73372144001
2023-11-13,17:38:37.000,317,11086156,-795,0,1699897116,13002.77613305,118.32169091999822,54386.77564416
2023-11-13,17:38:38.000,317,11086171,-795,0,1699897117,13002.83002352999,118.34988744000293,54386.97827064001
2023-11-13,17:38:39.000,317,11086175,-795,0,1699897118,13002.964749729996,118.44152613000188,54386.97827064001
2023-11-13,17:38:40.000,317,11086143,-795,0,1699897119,13002.93780449,118.49087004000467,54386.8944252
2023-11-13,17:38:41.000,317,11086154,-795,0,1699897120,13002.964749729996,118.54726307999954,54386.85250248
2023-11-13,17:38:42.000,317,11086159,-795,0,1699897121,13002.97822235,118.62480350999977,54386.87346384
2023-11-13,17:38:43.000,317,11086178,-795,0,1699897122,13003.065794379996,118.68824568000127,54386.92936080001
2023-11-13,17:38:44.000,317,11086182,-795,0,1699897123,13003.099475930001,118.75168785000278,54387.04115472
2023-11-13,17:38:45.000,317,11086183,-795,0,1699897124,13003.099475930001,118.79398262999894,54387.006219120005
2023-11-13,17:38:46.000,317,11086152,-795,0,1699897125,13003.126421169996,118.89267045000452,54387.15294864
2023-11-13,17:38:47.000,317,11086164,-795,0,1699897126,13003.153366409992,118.92791610000131,54387.19487136001
2023-11-13,17:38:48.000,317,11086148,-795,0,1699897127,13003.187047959997,118.9772600100041,54387.18089712
2023-11-13,17:38:49.000,317,11086187,-795,0,1699897128,13003.207256889997,119.0125056600009,54387.173910000005
2023-11-13,17:38:50.000,317,11086186,-795,0,1699897129,13003.220729510002,119.0477513099977,54387.15294864
2023-11-13,17:38:51.000,317,11086172,-795,0,1699897130,13003.274619989992,119.04070217999833,54387.1389744
2023-11-13,17:38:52.000,317,11086173,-795,0,1699897131,13003.341983090002,119.06184957000369,54387.36256224001
2023-11-13,17:38:53.000,317,11086172,-795,0,1699897132,13003.368928329997,119.05480044000433,54387.348588
2023-11-13,17:38:54.000,317,11086158,-795,0,1699897133,13003.463236670003,119.02660391999962,54387.390510720004
2023-11-13,17:38:55.000,317,11086191,-795,0,1699897134,13003.604699179989,118.99135827000282,54387.509291760005
2023-11-13,17:38:56.000,317,11086123,-795,0,1699897135,13003.571017629998,118.97021088000474,54387.348588
2023-11-13,17:38:57.000,317,11086151,-795,0,1699897136,13003.699007519994,118.94906348999939,54387.53724024
2023-11-13,17:38:58.000,317,11086158,-795,0,1699897137,13003.82699740999,118.92086697000195,54387.60012432001
2023-11-13,17:38:59.000,317,11086155,-795,0,1699897138,13003.85394265,118.77988437000022,54387.29967816
2023-11-13,17:39:00.000,317,11086176,-795,0,1699897139,13003.88762419999,118.73758959000406,54387.36256224001
2023-11-13,17:39:01.000,317,11086202,-795,0,1699897140,13004.123395049995,118.70939306999935,54387.64903416001
2023-11-13,17:39:02.000,317,11086142,-795,0,1699897141,13004.210967079991,118.67414742000256,54387.628072800006
2023-11-13,17:39:03.000,317,11086188,-795,0,1699897142,13004.23791232,118.6177543800004,54387.68396976
2023-11-13,17:39:04.000,317,11086218,-795,0,1699897143,13004.25812125,118.61070525000105,54387.57217584001
2023-11-13,17:39:05.000,317,11086154,-795,0,1699897144,13004.285066489996,118.5543122099989,54387.44640768
2023-11-13,17:39:06.000,317,11086199,-795,0,1699897145,13004.379374830001,118.56136133999826,54387.55121448001
2023-11-13,17:39:07.000,317,11086169,-795,0,1699897146,13004.406320069997,118.49791917000402,54387.628072800006
2023-11-13,17:39:08.000,317,11086158,-795,0,1699897147,13004.386111139997,118.5190665600021,54387.558201600004
2023-11-13,17:39:09.000,317,11086199,-795,0,1699897148,13004.453474239992,118.52611569000146,54387.64903416001
2023-11-13,17:39:10.000,317,11086172,-795,0,1699897149,13004.534309959992,118.49791917000402,54387.628072800006
2023-11-13,17:39:11.000,317,11086189,-795,0,1699897150,13004.561255200002,118.49087004000467,54387.71890536001
2023-11-13,17:39:12.000,317,11086098,-795,0,1699897151,13004.534309959992,118.46267351999995,54387.71191824
2023-11-13,17:39:13.000,317,11086155,-795,0,1699897152,13004.527573649997,118.44152613000188,54387.7328796
2023-11-13,17:39:14.000,317,11086165,-795,0,1699897153,13004.507364719997,118.4203787400038,54387.579162960006
2023-11-13,17:39:15.000,317,11086166,-795,0,1699897154,13004.493892099992,118.37103483000101,54387.64903416001
2023-11-13,17:39:16.000,317,11086122,-795,0,1699897155,13004.547782579997,118.34988744000293,54387.774802320004
2023-11-13,17:39:17.000,317,11086184,-795,0,1699897156,13004.567991509997,118.2723470100027,54387.85864776
2023-11-13,17:39:18.000,317,11086179,-795,0,1699897157,13004.594936749992,118.26529788000335,54388.00537728001
2023-11-13,17:39:19.000,317,11086178,-795,0,1699897158,13004.547782579997,118.18775745000312,54387.92153184
2023-11-13,17:39:20.000,317,11086190,-795,0,1699897159,13004.507364719997,118.15251179999905,54387.98441592001
2023-11-13,17:39:21.000,317,11086189,-795,0,1699897160,13004.520837340002,118.12431528000161,54388.01935152
2023-11-13,17:39:22.000,317,11086175,-795,0,1699897161,13004.500628410002,118.08906963000481,54387.99839016
2023-11-13,17:39:23.000,317,11086225,-795,0,1699897162,13004.440001620002,118.01152920000459,54387.83768640001
2023-11-13,17:39:24.000,317,11086219,-795,0,1699897163,13004.473683169992,117.93398877000436,54387.99839016
2023-11-13,17:39:25.000,317,11086160,-795,0,1699897164,13004.541046270002,117.85644834000414,54388.15909392
2023-11-13,17:39:26.000,317,11086201,-795,0,1699897165,13004.493892099992,117.79300617000263,54388.04031288
2023-11-13,17:39:27.000,317,11086198,-795,0,1699897166,13004.493892099992,117.70841661000304,54388.082235600006
2023-11-13,17:39:28.000,317,11086174,-795,0,1699897167,13004.493892099992,117.70136748000368,54388.07524848001
2023-11-13,17:39:29.000,317,11086207,-795,0,1699897168,13004.359165900001,117.69431835000432,54387.85864776
2023-11-13,17:39:30.000,317,11086133,-795,0,1699897169,13004.372638519992,117.56038488000195,54387.98441592001
2023-11-13,17:39:31.000,317,11086181,-795,0,1699897170,13004.352429589992,117.53218836000451,54388.09620984
2023-11-13,17:39:32.000,317,11086135,-795,0,1699897171,13004.291802799991,117.51809009999852,54388.01935152
2023-11-13,17:39:33.000,317,11086143,-795,0,1699897172,13004.19075814999,117.45464793000428,54388.08922272
2023-11-13,17:39:34.000,317,11086185,-795,0,1699897173,13004.123395049995,117.36300923999806,54388.03332576001
2023-11-13,17:39:35.000,317,11086158,-795,0,1699897174,13003.98866884999,117.34186184999999,54388.02633864
2023-11-13,17:39:36.000,317,11086169,-795,0,1699897175,13003.96845991999,117.27841967999848,54388.16608104
2023-11-13,17:39:37.000,317,11086170,-795,0,1699897176,13003.88762419999,117.29956707000383,54388.17306816001
2023-11-13,17:39:38.000,317,11086210,-795,0,1699897177,13003.860678959994,117.20792838000489,54388.249926480006
2023-11-13,17:39:39.000,317,11086185,-795,0,1699897178,13003.719216449994,117.20792838000489,54388.22197800001
2023-11-13,17:39:40.000,317,11086202,-795,0,1699897179,13003.624908109989,117.14448621000338,54388.20101664001
2023-11-13,17:39:41.000,317,11086214,-795,0,1699897180,13003.550808699998,117.08809317000123,54388.2569136
2023-11-13,17:39:42.000,317,11086182,-795,0,1699897181,13003.577753939993,117.09514230000059,54388.3617204
2023-11-13,17:39:43.000,317,11086194,-795,0,1699897182,13003.557545009993,117.03874925999844,54388.42460448
2023-11-13,17:39:44.000,317,11086170,-795,0,1699897183,13003.463236670003,116.98235622000357,54388.28486208
2023-11-13,17:39:45.000,317,11086171,-795,0,1699897184,13003.422818810002,116.93301231000078,54388.31979768001
2023-11-13,17:39:46.000,317,11086197,-795,0,1699897185,13003.355455709992,116.84842275000119,54388.20101664001
2023-11-13,17:39:47.000,317,11086161,-795,0,1699897186,13003.375664639992,116.80612796999776,54388.22197800001
2023-11-13,17:39:48.000,317,11086221,-795,0,1699897187,13003.422818810002,116.73563667000417,54388.41063024001
2023-11-13,17:39:49.000,317,11086163,-795,0,1699897188,13003.436291429993,116.72858754000481,54388.34075904001
2023-11-13,17:39:50.000,317,11086199,-795,0,1699897189,13003.483445600003,116.70744014999946,54388.28486208
2023-11-13,17:39:51.000,317,11086162,-795,0,1699897190,13003.530599769998,116.58055581000372,54388.45255296
2023-11-13,17:39:52.000,317,11086105,-795,0,1699897191,13003.597962869993,116.61580146000051,54388.347746160005
2023-11-13,17:39:53.000,317,11086197,-795,0,1699897192,13003.638380729994,116.51006451000285,54388.3267848
2023-11-13,17:39:54.000,317,11086193,-795,0,1699897193,13003.638380729994,116.54531015999964,54388.23595224
2023-11-13,17:39:55.000,317,11086155,-795,0,1699897194,13003.732689069999,116.46776972999942,54388.228965120004
2023-11-13,17:39:56.000,317,11086186,-795,0,1699897195,13003.82699740999,116.46776972999942,54388.35473328
2023-11-13,17:39:57.000,317,11086154,-795,0,1699897196,13003.941514679995,116.43252408000262,54388.48050144
2023-11-13,17:39:58.000,317,11086164,-795,0,1699897197,13003.96845991999,116.42547495000326,54388.52941128
2023-11-13,17:39:59.000,317,11086152,-795,0,1699897198,13004.022350399995,116.38318016999983,54388.53639840001
2023-11-13,17:40:00.000,317,11086112,-795,0,1699897199,13004.022350399995,116.42547495000326,54388.4315916
2023-11-13,17:40:01.000,317,11086166,-795,0,1699897200,13004.07624088,116.41137669000454,54388.57832112001
2023-11-13,17:40:02.000,317,11086180,-795,0,1699897201,13004.103186119995,116.4536714700007,54388.585308240006
2023-11-13,17:40:03.000,317,11086190,-795,0,1699897202,13004.082977189995,116.46072060000006,54388.55735976001
2023-11-13,17:40:04.000,317,11086212,-795,0,1699897203,13004.002141469995,116.49596625000413,54388.564346880004
2023-11-13,17:40:05.000,317,11086166,-795,0,1699897204,13004.01561409,116.51006451000285,54388.71806352
2023-11-13,17:40:06.000,317,11086182,-795,0,1699897205,13004.00887777999,116.57350668000436,54388.8158832
2023-11-13,17:40:07.000,317,11086192,-795,0,1699897206,13003.89436051,116.62285058999987,54388.76697336
2023-11-13,17:40:08.000,317,11086153,-795,0,1699897207,13003.800052169994,116.68629276000138,54388.683127920005
2023-11-13,17:40:09.000,317,11086143,-795,0,1699897208,13003.74616168999,116.7990788399984,54388.77396048001
2023-11-13,17:40:10.000,317,11086161,-795,0,1699897209,13003.685534899989,116.88366839999799,54388.79492184001
2023-11-13,17:40:11.000,317,11086161,-795,0,1699897210,13003.490181909998,116.96120882999821,54388.82985744
2023-11-13,17:40:12.000,317,11086229,-795,0,1699897211,13003.335246779992,117.10219142999995,54388.84383168001
2023-11-13,17:40:13.000,317,11086131,-795,0,1699897212,13003.240938440002,117.19383011999889,54388.94165136001
2023-11-13,17:40:14.000,317,11086153,-795,0,1699897213,13003.072530689991,117.26432141999976,54388.969599840006
2023-11-13,17:40:15.000,317,11086163,-795,0,1699897214,13002.97822235,117.34186184999999,54389.10235512
2023-11-13,17:40:16.000,317,11086119,-795,0,1699897215,13002.803078289995,117.43350053999893,54389.067419520004
2023-11-13,17:40:17.000,317,11086188,-795,0,1699897216,13002.594252679999,117.52513922999788,54389.14427784
2023-11-13,17:40:18.000,317,11086192,-795,0,1699897217,13002.398899689993,117.58858139999938,54389.21414904
2023-11-13,17:40:19.000,317,11086146,-795,0,1699897218,13002.297855039993,117.68726921999769,54389.235110400004
2023-11-13,17:40:20.000,317,11086191,-795,0,1699897219,13001.981248470001,117.80710443000135,54389.137290720006
2023-11-13,17:40:21.000,317,11086113,-795,0,1699897220,13001.853258579991,117.87054660000285,54389.33293008
2023-11-13,17:40:22.000,317,11086177,-795,0,1699897221,13001.73200499999,117.90579224999965,54389.32594296001
2023-11-13,17:40:23.000,317,11086221,-795,0,1699897222,13001.69158713999,117.9621852900018,54389.43773688
2023-11-13,17:40:24.000,317,11086153,-795,0,1699897223,13001.47602522,118.0256274600033,54389.067419520004
2023-11-13,17:40:25.000,317,11086154,-795,0,1699897224,13001.42887104999,118.10316789000353,54389.34690432001
2023-11-13,17:40:26.000,317,11086158,-795,0,1699897225,13001.341299019994,118.11021702000289,54389.451711120004
2023-11-13,17:40:27.000,317,11086209,-795,0,1699897226,13001.273935919999,118.1736591900044,54389.4796596
2023-11-13,17:40:28.000,317,11086221,-795,0,1699897227,13001.166154959988,118.22300309999991,54389.4796596
2023-11-13,17:40:29.000,317,11086215,-795,0,1699897228,13001.159418649993,118.25119962000463,54389.51459520001
2023-11-13,17:40:30.000,317,11086120,-795,0,1699897229,13001.092055549998,118.2723470100027,54389.619402000004
2023-11-13,17:40:31.000,317,11086194,-795,0,1699897230,13001.004483520002,118.30054353000014,54389.64735048
2023-11-13,17:40:32.000,317,11086192,-795,0,1699897231,13000.896702559992,118.33578918000421,54389.6543376
2023-11-13,17:40:33.000,317,11086197,-795,0,1699897232,13000.916911489992,118.37103483000101,54389.619402000004
2023-11-13,17:40:34.000,317,11086174,-795,0,1699897233,13000.809130529997,118.4062804799978,54389.521582320005
2023-11-13,17:40:35.000,317,11086177,-795,0,1699897234,13000.788921599997,118.46267351999995,54389.50062096
2023-11-13,17:40:36.000,317,11086165,-795,0,1699897235,13000.701349570001,118.46972264999931,54389.53555656
2023-11-13,17:40:37.000,317,11086182,-795,0,1699897236,13000.788921599997,118.56136133999826,54389.619402000004
2023-11-13,17:40:38.000,317,11086183,-795,0,1699897237,13000.782185290002,118.57545960000425,54389.69626032
2023-11-13,17:40:39.000,317,11086217,-795,0,1699897238,13000.782185290002,118.59660699000233,54389.67529896
2023-11-13,17:40:40.000,317,11086152,-795,0,1699897239,13000.761976360001,118.61070525000105,54389.56350504001
2023-11-13,17:40:41.000,317,11086176,-795,0,1699897240,13000.768712669997,118.65300003000448,54389.62638912
2023-11-13,17:40:42.000,317,11086175,-795,0,1699897241,13000.768712669997,118.69529481000063,54389.56350504001
2023-11-13,17:40:43.000,317,11086178,-795,0,1699897242,13000.755240049992,118.73758959000406,54389.38183992
2023-11-13,17:40:44.000,317,11086173,-795,0,1699897243,13000.836075769992,118.78693349999958,54389.50062096
2023-11-13,17:40:45.000,317,11086171,-795,0,1699897244,13000.916911489992,118.78693349999958,54389.64735048
2023-11-13,17:40:46.000,317,11086161,-795,0,1699897245,13000.863021010002,118.79398262999894,54389.54254368001
2023-11-13,17:40:47.000,317,11086170,-795,0,1699897246,13000.930384109997,118.82217915000365,54389.591453520006
2023-11-13,17:40:48.000,317,11086180,-795,0,1699897247,13000.869757319997,118.89267045000452,54389.44472400001
2023-11-13,17:40:49.000,317,11086164,-795,0,1699897248,13000.910175179997,118.92086697000195,54389.46568536001
2023-11-13,17:40:50.000,317,11086141,-795,0,1699897249,13000.970801969997,118.89267045000452,54389.4796596
2023-11-13,17:40:51.000,317,11086171,-795,0,1699897250,13000.984274590002,118.96316174999811,54389.472672480006
2023-11-13,17:40:52.000,317,11086144,-795,0,1699897251,13001.004483520002,118.95611261999875,54389.50760808
2023-11-13,17:40:53.000,317,11086153,-795,0,1699897252,13001.038165069993,118.94906348999939,54389.44472400001
2023-11-13,17:40:54.000,317,11086167,-795,0,1699897253,13001.058373999993,118.9138178400026,54389.43074976
2023-11-13,17:40:55.000,317,11086185,-795,0,1699897254,13001.105528169988,118.89267045000452,54389.55651792
2023-11-13,17:40:56.000,317,11086194,-795,0,1699897255,13001.065110310003,118.8644739299998,54389.52856944
2023-11-13,17:40:57.000,317,11086200,-795,0,1699897256,13000.997747209993,118.8010317599983,54389.54254368001
2023-11-13,17:40:58.000,317,11086186,-795,0,1699897257,13000.997747209993,118.7305404600047,54389.50062096
2023-11-13,17:40:59.000,317,11086170,-795,0,1699897258,13000.943856730002,118.68824568000127,54389.4097884
2023-11-13,17:41:00.000,317,11086186,-795,0,1699897259,13000.876493629992,118.66004916000384,54389.43773688
2023-11-13,17:41:01.000,317,11086214,-795,0,1699897260,13000.869757319997,118.6177543800004,54389.4796596
2023-11-13,17:41:02.000,317,11086176,-795,0,1699897261,13000.836075769992,118.56841047000489,54389.521582320005
2023-11-13,17:41:03.000,317,11086153,-795,0,1699897262,13000.775448979992,118.50496830000338,54389.56350504001
2023-11-13,17:41:04.000,317,11086102,-795,0,1699897263,13000.640722780001,118.44152613000188,54389.36087856
2023-11-13,17:41:05.000,317,11086198,-795,0,1699897264,13000.607041229996,118.42742787000316,54389.39581416001
2023-11-13,17:41:06.000,317,11086104,-795,0,1699897265,13000.55315074999,118.35693657000229,54389.36087856
2023-11-13,17:41:07.000,317,11086216,-795,0,1699897266,13000.53967813,118.32169091999822,54389.31895584
2023-11-13,17:41:08.000,317,11086203,-795,0,1699897267,13000.445369789995,118.29349440000078,54389.19318768
2023-11-13,17:41:09.000,317,11086164,-795,0,1699897268,13000.45884241,118.30054353000014,54389.22113616
2023-11-13,17:41:10.000,317,11086170,-795,0,1699897269,13000.45210609999,118.25824875000399,54389.270046
2023-11-13,17:41:11.000,317,11086172,-795,0,1699897270,13000.41842455,118.23005222999927,54389.13030360001
2023-11-13,17:41:12.000,317,11086157,-715,0,1699897271,13000.39147930999,118.2089048400012,54389.17921344001
2023-11-13,17:41:13.000,317,11086164,-795,0,1699897272,13000.404951929995,118.2089048400012,54389.095368
2023-11-13,17:41:14.000,317,11086077,-795,0,1699897273,13000.364534069995,118.21595397000056,54388.96261272001
2023-11-13,17:41:15.000,317,11086162,-795,0,1699897274,13000.37800669,118.25824875000399,54388.899728640004
2023-11-13,17:41:16.000,317,11086185,-795,0,1699897275,13000.364534069995,118.21595397000056,54389.03947104001
2023-11-13,17:41:17.000,317,11086183,-795,0,1699897276,13000.41168823999,118.27939614000206,54389.04645816
2023-11-13,17:41:18.000,317,11086174,-795,0,1699897277,13000.39821562,118.22300309999991,54388.99056120001
2023-11-13,17:41:19.000,317,11086156,-795,0,1699897278,13000.41168823999,118.25824875000399,54388.969599840006
2023-11-13,17:41:20.000,317,11086167,-795,0,1699897279,13000.41168823999,118.25824875000399,54388.94165136001
2023-11-13,17:41:21.000,317,11086160,-795,0,1699897280,13000.41168823999,118.25119962000463,54388.97658696
2023-11-13,17:41:22.000,317,11086176,-795,0,1699897281,13000.45884241,118.2723470100027,54388.948638480004
2023-11-13,17:41:23.000,317,11086181,-795,0,1699897282,13000.45884241,118.24415048999799,54388.82287032001
2023-11-13,17:41:24.000,317,11086191,-795,0,1699897283,13000.45210609999,118.2089048400012,54388.801908960006
2023-11-13,17:41:25.000,317,11086189,-795,0,1699897284,13000.47905134,118.14546266999969,54388.52242416
2023-11-13,17:41:26.000,317,11086170,-795,0,1699897285,13000.53294181999,118.13841354000033,54388.73902488
2023-11-13,17:41:27.000,317,11086151,-795,0,1699897286,13000.687876949996,118.11021702000289,54388.780947600004
2023-11-13,17:41:28.000,317,11086176,-795,0,1699897287,13000.735031119992,118.03267659000267,54388.70408928001
2023-11-13,17:41:29.000,317,11086146,-795,0,1699897288,13000.721558500001,117.99038180999923,54388.55735976001
2023-11-13,17:41:30.000,317,11086162,-795,0,1699897289,13000.775448979992,117.91989050999837,54388.40364312
2023-11-13,17:41:31.000,317,11086176,-795,0,1699897290,13000.856284699992,117.84235007999814,54388.41063024001
2023-11-13,17:41:32.000,317,11086160,-795,0,1699897291,13000.984274590002,117.82120269000006,54388.45255296
2023-11-13,17:41:33.000,317,11086113,-795,0,1699897292,13001.065110310003,117.70136748000368,54388.36870752001
2023-11-13,17:41:34.000,317,11086178,-795,0,1699897293,13001.112264479998,117.58858139999938,54388.33377192
2023-11-13,17:41:35.000,317,11086125,-795,0,1699897294,13001.186363889989,117.59563052999874,54388.30582344
2023-11-13,17:41:36.000,317,11086189,-795,0,1699897295,13001.246990679989,117.53218836000451,54388.27088784001
2023-11-13,17:41:37.000,317,11086123,-795,0,1699897296,13001.307617469989,117.5039918399998,54388.20101664001
2023-11-13,17:41:38.000,317,11086185,-795,0,1699897297,13001.294144849999,117.468746190003,54387.99140304
2023-11-13,17:41:39.000,317,11086078,-795,0,1699897298,13001.300881159994,117.43350053999893,54387.963454560006
2023-11-13,17:41:40.000,317,11086174,-795,0,1699897299,13001.314353779999,117.46169706000364,54387.85166064
2023-11-13,17:41:41.000,317,11086160,-795,0,1699897300,13001.3951895,117.468746190003,54388.12415832001
2023-11-13,17:41:42.000,317,11086163,-795,0,1699897301,13001.44907997999,117.41235315000085,54388.06826136
2023-11-13,17:41:43.000,317,11086183,-795,0,1699897302,13001.381716879994,117.45464793000428,54388.05428712001
2023-11-13,17:41:44.000,317,11086143,-795,0,1699897303,13001.36824425999,117.5039918399998,54387.87960912
2023-11-13,17:41:45.000,317,11086164,-795,0,1699897304,13001.32782639999,117.53218836000451,54387.80973792
2023-11-13,17:41:46.000,317,11086161,-795,0,1699897305,13001.381716879994,117.5674340100013,54387.83768640001
2023-11-13,17:41:47.000,317,11086152,-795,0,1699897306,13001.361507949994,117.63087618000282,54387.76781520001
2023-11-13,17:41:48.000,317,11086172,-795,0,1699897307,13001.186363889989,117.63792531000217,54387.57217584001
2023-11-13,17:41:49.000,317,11086178,-795,0,1699897308,13001.172891269998,117.66612182999961,54387.64204704
2023-11-13,17:41:50.000,317,11086162,-795,0,1699897309,13001.260463299994,117.69431835000432,54387.75384096
2023-11-13,17:41:51.000,317,11086151,-795,0,1699897310,13001.253726989999,117.7507113899992,54387.73986672001
2023-11-13,17:41:52.000,317,11086123,-795,0,1699897311,13001.267199609989,117.73661313000048,54387.69794400001
2023-11-13,17:41:53.000,317,11086121,-795,0,1699897312,13001.280672229994,117.77185878000455,54387.58615008
2023-11-13,17:41:54.000,317,11086171,-795,0,1699897313,13001.287408539989,117.82120269000006,54387.43243344001
2023-11-13,17:41:55.000,317,11086160,-795,0,1699897314,13001.341299019994,117.80005530000199,54387.390510720004
2023-11-13,17:41:56.000,317,11086191,-795,0,1699897315,13001.43560736,117.82120269000006,54387.46736904
2023-11-13,17:41:57.000,317,11086167,-795,0,1699897316,13001.55686094,117.84939921000478,54387.48134328001
2023-11-13,17:41:58.000,317,11086165,-795,0,1699897317,13001.65790559,117.89169399000093,54387.45339480001
2023-11-13,17:41:59.000,317,11086166,-795,0,1699897318,13001.77915917,117.84939921000478,54387.4184592
2023-11-13,17:42:00.000,317,11086073,-795,0,1699897319,13001.866731199996,117.84235007999814,54387.38352360001
2023-11-13,17:42:01.000,317,11086121,-795,0,1699897320,13001.974512159992,117.83530094999878,54387.32762664
2023-11-13,17:42:02.000,317,11086168,-795,0,1699897321,13002.095765739992,117.84939921000478,54387.26474256001
2023-11-13,17:42:03.000,317,11086179,-795,0,1699897322,13002.129447289997,117.82120269000006,54387.22980696
2023-11-13,17:42:04.000,317,11086200,-795,0,1699897323,13002.230491939998,117.83530094999878,54387.09705168001
2023-11-13,17:42:05.000,317,11086203,-795,0,1699897324,13002.412372309998,117.8141535600007,54387.26474256001
2023-11-13,17:42:06.000,317,11086177,-795,0,1699897325,13002.56730743999,117.83530094999878,54387.21583272001
2023-11-13,17:42:07.000,317,11086206,-795,0,1699897326,13002.681824709995,117.75776051999856,54387.13198728
2023-11-13,17:42:08.000,317,11086123,-795,0,1699897327,13002.843496149995,117.69431835000432,54387.076090320006
2023-11-13,17:42:09.000,317,11086187,-795,0,1699897328,13002.8771777,117.62382705000346,54386.87346384
2023-11-13,17:42:10.000,317,11086142,-795,0,1699897329,13002.904122939995,117.52513922999788,54386.81057976001
2023-11-13,17:42:11.000,317,11086187,-795,0,1699897330,13002.91759556,117.43350053999893,54386.80359264
2023-11-13,17:42:12.000,317,11086184,-795,0,1699897331,13002.964749729996,117.41235315000085,54386.84551536
2023-11-13,17:42:13.000,317,11086147,-795,0,1699897332,13003.01864021,117.39825489000214,54386.824554
2023-11-13,17:42:14.000,317,11086161,-795,0,1699897333,13003.126421169996,117.3559601099987,54386.81756688
2023-11-13,17:42:15.000,317,11086171,-795,0,1699897334,13003.240938440002,117.27841967999848,54386.92936080001
2023-11-13,17:42:16.000,317,11086161,-795,0,1699897335,13003.281356300002,117.27137054999912,54386.87346384
2023-11-13,17:42:17.000,317,11086216,-795,0,1699897336,13003.375664639992,117.17268273000082,54386.90141232001
2023-11-13,17:42:18.000,317,11086181,-795,0,1699897337,13003.469972979998,117.07399491000251,54386.79660552
2023-11-13,17:42:19.000,317,11086211,-795,0,1699897338,13003.510390839998,116.9471105699995,54386.69878584
2023-11-13,17:42:20.000,317,11086174,-795,0,1699897339,13003.631644419998,116.87661926999863,54386.70577296
2023-11-13,17:42:21.000,317,11086173,-795,0,1699897340,13003.678798589994,116.7638331900016,54386.621927520006
2023-11-13,17:42:22.000,317,11086179,-795,0,1699897341,13003.84720633999,116.6017032000018,54386.768657040004
2023-11-13,17:42:23.000,317,11086125,-795,0,1699897342,13003.91456944,116.46072060000006,54386.70577296
2023-11-13,17:42:24.000,317,11086144,-795,0,1699897343,13003.961723609995,116.37613104000047,54386.573017680006
2023-11-13,17:42:25.000,317,11086129,-795,0,1699897344,13004.08971349999,116.23514843999874,54386.621927520006
2023-11-13,17:42:26.000,317,11086195,-795,0,1699897345,13004.15034028999,116.08006757999829,54386.30750712001
2023-11-13,17:42:27.000,317,11086166,-795,0,1699897346,13004.1570766,115.96728150000126,54386.39833968001
2023-11-13,17:42:28.000,317,11086204,-795,0,1699897347,13004.251384939991,115.8615445500036,54386.405326800006
2023-11-13,17:42:29.000,317,11086193,-795,0,1699897348,13004.325484349996,115.6853162999978,54386.34942984
2023-11-13,17:42:30.000,317,11086188,-795,0,1699897349,13004.379374830001,115.58662847999949,54386.30052
2023-11-13,17:42:31.000,317,11086187,-795,0,1699897350,13004.527573649997,115.4033511000016,54386.44724952001
2023-11-13,17:42:32.000,317,11086147,-795,0,1699897351,13004.534309959992,115.31876154000201,54386.41231392
2023-11-13,17:42:33.000,317,11086155,-795,0,1699897352,13004.594936749992,115.16368068000156,54386.25161016
2023-11-13,17:42:34.000,317,11086189,-795,0,1699897353,13004.520837340002,115.0931893800007,54386.069945040006
2023-11-13,17:42:35.000,317,11086189,-795,0,1699897354,13004.608409369997,114.96630503999768,54386.13981624001
2023-11-13,17:42:36.000,317,11086162,-795,0,1699897355,13004.554518889992,114.85351896000066,54386.097893520004
2023-11-13,17:42:37.000,317,11086199,-795,0,1699897356,13004.615145679993,114.76188027000171,54386.08391928
2023-11-13,17:42:38.000,317,11086198,-795,0,1699897357,13004.682508780003,114.6984381000002,54386.32846848001
2023-11-13,17:42:39.000,317,11086149,-795,0,1699897358,13004.675772469993,114.57860289000382,54386.27257152
2023-11-13,17:42:40.000,317,11086123,-795,0,1699897359,13004.615145679993,114.57155376000446,54386.25859728001
2023-11-13,17:42:41.000,317,11086176,-795,0,1699897360,13004.608409369997,114.47286593999888,54386.20270032
2023-11-13,17:42:42.000,317,11086221,-795,0,1699897361,13004.581464130002,114.39532550999866,54386.27257152
2023-11-13,17:42:43.000,317,11086177,-795,0,1699897362,13004.507364719997,114.32483420999779,54386.18173896
2023-11-13,17:42:44.000,317,11086175,-795,0,1699897363,13004.413056379992,114.29663769000035,54386.08391928
2023-11-13,17:42:45.000,317,11086193,-795,0,1699897364,13004.426528999997,114.19090074000269,54386.27257152
2023-11-13,17:42:46.000,317,11086171,-795,0,1699897365,13004.291802799991,114.16270421999798,54386.286545760006
2023-11-13,17:42:47.000,317,11086174,-795,0,1699897366,13004.204230769996,114.09926205000374,54386.25161016
2023-11-13,17:42:48.000,317,11086174,-795,0,1699897367,13004.07624088,114.03581988000224,54386.097893520004
2023-11-13,17:42:49.000,317,11086175,-795,0,1699897368,13004.02908670999,114.02172162000352,54386.15379048
2023-11-13,17:42:50.000,317,11086188,-795,0,1699897369,13003.92804205999,113.95827945000201,54386.16077760001
2023-11-13,17:42:51.000,317,11086207,-795,0,1699897370,13003.779843239994,113.95123032000265,54385.95815112
2023-11-13,17:42:52.000,317,11086189,-795,0,1699897371,13003.74616168999,113.91598466999858,54385.9860996
2023-11-13,17:42:53.000,317,11086181,-795,0,1699897372,13003.725952759989,113.90188640999986,54385.9162284
2023-11-13,17:42:54.000,317,11086179,-795,0,1699897373,13003.624908109989,113.87368989000242,54385.85334432001
2023-11-13,17:42:55.000,317,11086170,-795,0,1699897374,13003.651853349998,113.8595916300037,54385.92321552001
2023-11-13,17:42:56.000,317,11086174,-795,0,1699897375,13003.571017629998,113.81729685000028,54385.86033144
2023-11-13,17:42:57.000,317,11086168,-795,0,1699897376,13003.550808699998,113.831395109999,54385.8114216
2023-11-13,17:42:58.000,317,11086127,-795,0,1699897377,13003.429555119998,113.7961494600022,54385.734563280006
2023-11-13,17:42:59.000,317,11086166,-795,0,1699897378,13003.375664639992,113.76795294000476,54385.65071784
2023-11-13,17:43:00.000,317,11086150,-795,0,1699897379,13003.375664639992,113.73270729000069,54385.74853752
2023-11-13,17:43:01.000,317,11086135,-795,0,1699897380,13003.301565230002,113.6833633799979,54385.594820880004
2023-11-13,17:43:02.000,317,11086152,-795,0,1699897381,13003.281356300002,113.66926511999918,54385.8114216
2023-11-13,17:43:03.000,317,11086140,-795,0,1699897382,13003.267883679997,113.63401947000239,54385.77648600001
2023-11-13,17:43:04.000,317,11086203,-795,0,1699897383,13003.126421169996,113.5846755599996,54385.53892392001
2023-11-13,17:43:05.000,317,11086176,-795,0,1699897384,13003.092739619991,113.56352817000152,54385.63674360001
2023-11-13,17:43:06.000,317,11086176,-795,0,1699897385,13003.05905807,113.49303687000065,54385.62975648
2023-11-13,17:43:07.000,317,11086180,-795,0,1699897386,13003.011903899991,113.40844731000107,54385.62975648
2023-11-13,17:43:08.000,317,11086164,-795,0,1699897387,13002.87044138999,113.41549644000042,54385.53892392001
2023-11-13,17:43:09.000,317,11086177,-795,0,1699897388,13002.85696877,113.40844731000107,54385.497001200005
2023-11-13,17:43:10.000,317,11086196,-795,0,1699897389,13002.803078289995,113.30975949000276,54385.601808
2023-11-13,17:43:11.000,317,11086217,-795,0,1699897390,13002.83002352999,113.25336645000061,54385.57385952
2023-11-13,17:43:12.000,317,11086179,-795,0,1699897391,13002.78960566999,113.1899242799991,54385.60879512001
2023-11-13,17:43:13.000,317,11086217,-795,0,1699897392,13002.702033639995,113.12648211000487,54385.51097544
2023-11-13,17:43:14.000,317,11086175,-795,0,1699897393,13002.621197919994,113.07713820000208,54385.427130000004
2023-11-13,17:43:15.000,317,11086157,-795,0,1699897394,13002.580780059994,113.01369603000057,54385.37123304001
2023-11-13,17:43:16.000,317,11086187,-795,0,1699897395,13002.58751636999,112.92205734000163,54385.545911040004
2023-11-13,17:43:17.000,317,11086145,-795,0,1699897396,13002.580780059994,112.90795908000291,54385.497001200005
2023-11-13,17:43:18.000,317,11086152,-795,0,1699897397,13002.520153269994,112.81632039000397,54385.4620656
2023-11-13,17:43:19.000,317,11086194,-795,0,1699897398,13002.459526479994,112.75992735000182,54385.41315576
2023-11-13,17:43:20.000,317,11086160,-795,0,1699897399,13002.365218139988,112.70353430999967,54385.38520728
2023-11-13,17:43:21.000,317,11086119,-795,0,1699897400,13002.324800279988,112.61894475000008,54385.31533608
2023-11-13,17:43:22.000,317,11086155,-795,0,1699897401,13002.243964560002,112.61894475000008,54385.34328456
2023-11-13,17:43:23.000,317,11086170,-795,0,1699897402,13002.223755630002,112.59074823000265,54385.32232320001
2023-11-13,17:43:24.000,317,11086171,-795,0,1699897403,13002.102502050002,112.56255170999793,54385.38520728
2023-11-13,17:43:25.000,317,11086163,-795,0,1699897404,13002.001457400002,112.56960084000457,54385.25245200001
2023-11-13,17:43:26.000,317,11086174,-795,0,1699897405,13001.913885369991,112.55550257999857,54385.34328456
2023-11-13,17:43:27.000,317,11086117,-795,0,1699897406,13001.772422859991,112.57664997000393,54385.280400480005
2023-11-13,17:43:28.000,317,11086211,-795,0,1699897407,13001.69158713999,112.58369910000329,54385.18956792
2023-11-13,17:43:29.000,317,11086203,-795,0,1699897408,13001.67811452,112.60484649000136,54385.2873876
2023-11-13,17:43:30.000,317,11086112,-795,0,1699897409,13001.523179389995,112.6330430099988,54385.34328456
2023-11-13,17:43:31.000,317,11086169,-795,0,1699897410,13001.49623415,112.58369910000329,54385.280400480005
2023-11-13,17:43:32.000,317,11086164,-795,0,1699897411,13001.422134739994,112.66828866000287,54385.3572588
2023-11-13,17:43:33.000,317,11086192,-795,0,1699897412,13001.321090089994,112.71763256999839,54385.30834896
2023-11-13,17:43:34.000,317,11086170,-795,0,1699897413,13001.220045439994,112.73173083000438,54385.427130000004
2023-11-13,17:43:35.000,317,11086153,-795,0,1699897414,13001.139209719993,112.73877996000374,54385.497001200005
2023-11-13,17:43:36.000,317,11086176,-795,0,1699897415,13001.105528169988,112.66828866000287,54385.48302696
2023-11-13,17:43:37.000,317,11086167,-795,0,1699897416,13001.078582929993,112.71058343999903,54385.497001200005
2023-11-13,17:43:38.000,317,11086151,-795,0,1699897417,13000.977538279993,112.75992735000182,54385.41315576
2023-11-13,17:43:39.000,317,11086191,-795,0,1699897418,13000.889966249997,112.81632039000397,54385.38520728
2023-11-13,17:43:40.000,317,11086185,-795,0,1699897419,13000.842812080002,112.95730298999842,54385.566872400006
2023-11-13,17:43:41.000,317,11086150,-795,0,1699897420,13000.768712669997,113.04189254999801,54385.64373072
2023-11-13,17:43:42.000,317,11086165,-795,0,1699897421,13000.687876949996,113.13353124000423,54385.6716792
2023-11-13,17:43:43.000,317,11086165,-795,0,1699897422,13000.53967813,113.14762950000295,54385.6716792
2023-11-13,17:43:44.000,317,11086216,-795,0,1699897423,13000.35779776,113.21812080000382,54385.594820880004
2023-11-13,17:43:45.000,317,11086169,-795,0,1699897424,13000.29717097,113.29566123000404,54385.64373072
2023-11-13,17:43:46.000,317,11086180,-795,0,1699897425,13000.155708459999,113.36615253000491,54385.57385952
2023-11-13,17:43:47.000,317,11086173,-795,0,1699897426,13000.027718569989,113.4366438299985,54385.64373072
2023-11-13,17:43:48.000,317,11086171,-795,0,1699897427,12999.933410229998,113.52123338999809,54385.67866632
2023-11-13,17:43:49.000,317,11086210,-795,0,1699897428,12999.940146539993,113.54238078000344,54385.930202640004
2023-11-13,17:43:50.000,317,11086154,-795,0,1699897429,12999.859310819993,113.5846755599996,54385.8114216
2023-11-13,17:43:51.000,317,11086149,-795,0,1699897430,12999.765002480002,113.61287208000431,54385.89526704001
2023-11-13,17:43:52.000,317,11086135,-795,0,1699897431,12999.643748900002,113.6833633799979,54385.951164000006
2023-11-13,17:43:53.000,317,11086096,-795,0,1699897432,12999.583122110002,113.72565816000133,54385.97212536001
2023-11-13,17:43:54.000,317,11086137,-795,0,1699897433,12999.522495320001,113.81024772000092,54386.0559708
2023-11-13,17:43:55.000,317,11086149,-795,0,1699897434,12999.421450670001,113.78205120000348,54385.95815112
2023-11-13,17:43:56.000,317,11086138,-795,0,1699897435,12999.36082388,113.82434597999963,54386.11186776001
2023-11-13,17:43:57.000,317,11086157,-795,0,1699897436,12999.354087569991,113.92303379999794,54386.15379048
2023-11-13,17:43:58.000,317,11086229,-795,0,1699897437,12999.327142329996,113.93713206000393,54386.27955864001
2023-11-13,17:43:59.000,317,11086166,-795,0,1699897438,12999.266515539995,114.0076233600048,54386.405326800006
2023-11-13,17:44:00.000,317,11086127,-795,0,1699897439,12999.19915244,114.0428690100016,54386.3703912
2023-11-13,17:44:01.000,317,11086154,-795,0,1699897440,12999.15873458,114.12040944000182,54386.32148136
2023-11-13,17:44:02.000,317,11086168,-795,0,1699897441,12999.05095361999,114.15565508999862,54386.39833968001
2023-11-13,17:44:03.000,317,11086134,-795,0,1699897442,12998.922963729994,114.19090074000269,54386.23064880001
2023-11-13,17:44:04.000,317,11086216,-795,0,1699897443,12998.956645279999,114.26139204000356,54386.503146480005
2023-11-13,17:44:05.000,317,11086162,-795,0,1699897444,12999.037481,114.3530307300025,54386.77564416
2023-11-13,17:44:06.000,317,11086152,-795,0,1699897445,12998.963381589994,114.40237463999802,54386.85250248
2023-11-13,17:44:07.000,317,11086189,-795,0,1699897446,12998.88928217999,114.46581680999952,54386.768657040004
2023-11-13,17:44:08.000,317,11086161,-795,0,1699897447,12998.848864319989,114.51516072000231,54386.887438080004
2023-11-13,17:44:09.000,317,11086204,-795,0,1699897448,12998.754555979998,114.59270115000254,54386.824554
2023-11-13,17:44:10.000,317,11086172,-795,0,1699897449,12998.734347049998,114.6349959299987,54386.838528240005
2023-11-13,17:44:11.000,317,11086188,-795,0,1699897450,12998.734347049998,114.6984381000002,54386.97827064001
2023-11-13,17:44:12.000,317,11086166,-795,0,1699897451,12998.693929189998,114.76892940000107,54387.02019336
2023-11-13,17:44:13.000,317,11086175,-795,0,1699897452,12998.599620849993,114.83942070000194,54386.97128352
2023-11-13,17:44:14.000,317,11086164,-795,0,1699897453,12998.592884539998,114.88171547999809,54386.9642964
2023-11-13,17:44:15.000,317,11086215,-795,0,1699897454,12998.633302399998,114.97335417000431,54387.11102592
2023-11-13,17:44:16.000,317,11086186,-795,0,1699897455,12998.559202989993,115.01564895000047,54387.02019336
2023-11-13,17:44:17.000,317,11086157,-795,0,1699897456,12998.538994059993,115.02269807999983,54387.006219120005
2023-11-13,17:44:18.000,317,11086185,-795,0,1699897457,12998.572675609998,115.05089460000454,54387.11801304001
2023-11-13,17:44:19.000,317,11086188,-795,0,1699897458,12998.552466679997,115.17777894000028,54387.04814184001
2023-11-13,17:44:20.000,317,11086205,-795,0,1699897459,12998.458158339992,115.20597545999772,54387.06211608
2023-11-13,17:44:21.000,317,11086136,-795,0,1699897460,12998.498576199992,115.23417198000243,54387.30666528
2023-11-13,17:44:22.000,317,11086192,-795,0,1699897461,12998.498576199992,115.27646675999858,54387.26474256001
2023-11-13,17:44:23.000,317,11086207,-795,0,1699897462,12998.451422029997,115.33990893000009,54387.23679408001
2023-11-13,17:44:24.000,317,11086189,-795,0,1699897463,12998.437949409992,115.3681054500048,54387.21583272001
2023-11-13,17:44:25.000,317,11086163,-795,0,1699897464,12998.424476790002,115.42449848999968,54387.222819840004
2023-11-13,17:44:26.000,317,11086209,-795,0,1699897465,12998.451422029997,115.45269501000439,54387.33461376001
2023-11-13,17:44:27.000,317,11086174,-795,0,1699897466,12998.417740479992,115.5020389199999,54387.29967816
2023-11-13,17:44:28.000,317,11086191,-795,0,1699897467,12998.357113689992,115.57253022000077,54387.36954936
2023-11-13,17:44:29.000,317,11086166,-795,0,1699897468,12998.363850000002,115.60777587000484,54387.348588
2023-11-13,17:44:30.000,317,11086156,-795,0,1699897469,12998.525521440002,115.650070650001,54387.579162960006
2023-11-13,17:44:31.000,317,11086197,-795,0,1699897470,12998.565939300002,115.72056195000187,54387.60012432001
2023-11-13,17:44:32.000,317,11086087,-795,0,1699897471,12998.545730370002,115.69941456000379,54387.60012432001
2023-11-13,17:44:33.000,317,11086199,-795,0,1699897472,12998.579411919993,115.80515151000145,54387.61409856
2023-11-13,17:44:34.000,317,11086204,-795,0,1699897473,12998.586148230002,115.87564281000232,54387.61409856
2023-11-13,17:44:35.000,317,11086171,-795,0,1699897474,12998.619829779993,115.95318324000255,54387.68396976
2023-11-13,17:44:36.000,317,11086155,-795,0,1699897475,12998.613093469998,116.03777280000213,54387.69794400001
2023-11-13,17:44:37.000,317,11086180,-795,0,1699897476,12998.680456569993,116.1717062700045,54387.82371216
2023-11-13,17:44:38.000,317,11086176,-795,0,1699897477,12998.734347049998,116.2421975699981,54387.93550608001
2023-11-13,17:44:39.000,317,11086181,-795,0,1699897478,12998.700665499993,116.41137669000454,54387.92851896
2023-11-13,17:44:40.000,317,11086134,-795,0,1699897479,12998.781501219994,116.48891712000477,54388.02633864
2023-11-13,17:44:41.000,317,11086176,-795,0,1699897480,12998.714138119998,116.63694884999859,54388.04031288
2023-11-13,17:44:42.000,317,11086098,-795,0,1699897481,12998.720874429993,116.77088232000096,54388.07524848001
2023-11-13,17:44:43.000,317,11086191,-795,0,1699897482,12998.619829779993,116.96120882999821,54387.94948032
2023-11-13,17:44:44.000,317,11086200,-795,0,1699897483,12998.592884539998,117.11628968999867,54388.13813256
2023-11-13,17:44:45.000,317,11086210,-795,0,1699897484,12998.586148230002,117.25022316000104,54388.33377192
2023-11-13,17:44:46.000,317,11086177,-795,0,1699897485,12998.572675609998,117.37710750000406,54388.31281056
2023-11-13,17:44:47.000,317,11086188,-795,0,1699897486,12998.491839889997,117.52513922999788,54388.3267848
2023-11-13,17:44:48.000,317,11086174,-795,0,1699897487,12998.363850000002,117.72956400000112,54388.180055280005
2023-11-13,17:44:49.000,317,11086172,-795,0,1699897488,12998.343641070001,117.88464486000157,54388.298836320006
2023-11-13,17:44:50.000,317,11086166,-795,0,1699897489,12998.363850000002,118.07497136999882,54388.29184920001
2023-11-13,17:44:51.000,317,11086201,-795,0,1699897490,12998.289750589996,118.25824875000399,54388.36870752001
2023-11-13,17:44:52.000,317,11086165,-795,0,1699897491,12998.215651179991,118.4556243900006,54388.36870752001
2023-11-13,17:44:53.000,317,11086189,-795,0,1699897492,12998.155024389991,118.6177543800004,54388.38966888001
2023-11-13,17:44:54.000,317,11086156,-795,0,1699897493,12998.107870219996,118.75873698000214,54388.38268176
2023-11-13,17:44:55.000,317,11086152,-795,0,1699897494,12998.047243429995,118.93496523000067,54388.347746160005
2023-11-13,17:44:56.000,317,11086156,-795,0,1699897495,12998.03377080999,119.09709522000048,54388.45255296
2023-11-13,17:44:57.000,317,11086142,-795,0,1699897496,12997.97988033,119.26627433999965,54388.445565840004
2023-11-13,17:44:58.000,317,11086109,-795,0,1699897497,12997.946198779995,119.42135520000011,54388.396656000004
2023-11-13,17:44:59.000,317,11086258,-795,0,1699897498,12997.83841782,119.604632579998,54388.396656000004
2023-11-13,17:45:00.000,317,11086170,-795,0,1699897499,12997.81820889,119.78790996000316,54388.42460448
2023-11-13,17:45:01.000,317,11086156,-795,0,1699897500,12997.77779103,119.92184342999826,54388.613256720004
2023-11-13,17:45:02.000,317,11086183,-795,0,1699897501,12997.737373169999,120.08397341999807,54388.613256720004
2023-11-13,17:45:03.000,317,11086200,-795,0,1699897502,12997.649801139989,120.19675950000237,54388.683127920005
2023-11-13,17:45:04.000,317,11086155,-795,0,1699897503,12997.420766599993,120.41528253000433,54388.37569464
2023-11-13,17:45:05.000,317,11086173,-795,0,1699897504,12997.434239219998,120.57741252000415,54388.54338552
2023-11-13,17:45:06.000,317,11086145,-795,0,1699897505,12997.333194569997,120.69724773000053,54388.55037264
2023-11-13,17:45:07.000,317,11086164,-795,0,1699897506,12997.238886229992,120.83823033000226,54388.60626960001
2023-11-13,17:45:08.000,317,11086176,-795,0,1699897507,12997.077214789992,120.92281989000185,54388.47351432
2023-11-13,17:45:09.000,317,11086161,-795,0,1699897508,12996.976170139991,121.02855683999951,54388.52242416
2023-11-13,17:45:10.000,317,11086204,-795,0,1699897509,12996.976170139991,121.08494988000166,54388.55037264
2023-11-13,17:45:11.000,317,11086181,-795,0,1699897510,12996.81449869999,121.19068682999932,54388.515437040005
2023-11-13,17:45:12.000,317,11086184,-795,0,1699897511,12996.76060822,121.24707987000147,54388.50844992001
2023-11-13,17:45:13.000,317,11086154,-795,0,1699897512,12996.69324511999,121.31757117000234,54388.5014628
2023-11-13,17:45:14.000,317,11086105,-715,0,1699897513,12996.504628439994,121.36691507999785,54388.131145440006
2023-11-13,17:45:15.000,317,11086200,-795,0,1699897514,12996.57872785,121.3598659499985,54388.33377192
2023-11-13,17:45:16.000,317,11086170,-795,0,1699897515,12996.49115581999,121.36691507999785,54388.35473328
2023-11-13,17:45:17.000,317,11086172,-795,0,1699897516,12996.524837369994,121.3598659499985,54388.298836320006
2023-11-13,17:45:18.000,317,11086150,-795,0,1699897517,12996.497892129999,121.2893746500049,54388.228965120004
2023-11-13,17:45:19.000,317,11086174,-795,0,1699897518,12996.450737959989,121.26117813000019,54388.09620984
2023-11-13,17:45:20.000,317,11086123,-795,0,1699897519,12996.403583789994,121.2259324800034,54387.94948032
2023-11-13,17:45:21.000,317,11086146,-795,0,1699897520,12996.457474269999,121.15544118000253,54387.95646744001
2023-11-13,17:45:22.000,317,11086168,-795,0,1699897521,12996.484419509994,121.04970423000486,54387.83069928
2023-11-13,17:45:23.000,317,11086182,-795,0,1699897522,12996.524837369994,120.965114669998,54387.85864776
2023-11-13,17:45:24.000,317,11086076,-795,0,1699897523,12996.545046299994,120.8664268499997,54387.66999552001
2023-11-13,17:45:25.000,317,11086183,-795,0,1699897524,12996.69998143,120.74659164000332,54387.7328796
2023-11-13,17:45:26.000,317,11086180,-795,0,1699897525,12996.8818618,120.66905121000309,54387.85166064
2023-11-13,17:45:27.000,317,11086212,-795,0,1699897526,12997.009851689996,120.52806861000136,54387.795763680006
2023-11-13,17:45:28.000,317,11086144,-795,0,1699897527,12997.164786820002,120.42233166000369,54387.5931372
2023-11-13,17:45:29.000,317,11086178,-795,0,1699897528,12997.198468369992,120.28134906000196,54387.42544632
2023-11-13,17:45:30.000,317,11086147,-795,0,1699897529,12997.326458260002,120.14036646000022,54387.37653648
2023-11-13,17:45:31.000,317,11086162,-795,0,1699897530,12997.582438039994,119.99233472999913,54387.48134328001
2023-11-13,17:45:32.000,317,11086164,-795,0,1699897531,12997.737373169999,119.85840126000403,54387.36256224001
2023-11-13,17:45:33.000,317,11086182,-795,0,1699897532,12997.925989849995,119.70332040000358,54387.390510720004
2023-11-13,17:45:34.000,317,11086150,-795,0,1699897533,12998.155024389991,119.61168171000463,54387.32762664
2023-11-13,17:45:35.000,317,11086137,-795,0,1699897534,12998.350377379997,119.45660085000418,54387.348588
2023-11-13,17:45:36.000,317,11086154,-795,0,1699897535,12998.417740479992,119.30151999000373,54387.104038800004
2023-11-13,17:45:37.000,317,11086138,-795,0,1699897536,12998.572675609998,119.15348826000263,54387.13198728
2023-11-13,17:45:38.000,317,11086177,-795,0,1699897537,12998.761292289993,119.0477513099977,54386.9642964
2023-11-13,17:45:39.000,317,11086158,-795,0,1699897538,12998.943172659994,118.89267045000452,54387.02718048001
2023-11-13,17:45:40.000,317,11086148,-795,0,1699897539,12999.11831672,118.82922828000301,54386.908399440006
2023-11-13,17:45:41.000,317,11086168,-795,0,1699897540,12999.36082388,118.75873698000214,54386.8944252
2023-11-13,17:45:42.000,317,11086117,-795,0,1699897541,12999.515759009992,118.72349132999807,54386.80359264
2023-11-13,17:45:43.000,317,11086207,-795,0,1699897542,12999.704375690002,118.69529481000063,54386.79660552
2023-11-13,17:45:44.000,317,11086137,-795,0,1699897543,12999.919937609993,118.6670982900032,54386.72673432
2023-11-13,17:45:45.000,317,11086152,-795,0,1699897544,13000.061400119994,118.7657861100015,54386.62891464
2023-11-13,17:45:46.000,317,11086121,-795,0,1699897545,13000.22980786999,118.87152305999916,54386.600966160004
2023-11-13,17:45:47.000,317,11086177,-795,0,1699897546,13000.404951929995,118.93496523000067,54386.55904344
2023-11-13,17:45:48.000,317,11086170,-795,0,1699897547,13000.505996579996,119.10414434999984,54386.69179872001
2023-11-13,17:45:49.000,317,11086203,-795,0,1699897548,13000.566623369996,119.32971651000116,54386.64288888001
2023-11-13,17:45:50.000,317,11086132,-795,0,1699897549,13000.593568609991,119.51299388999905,54386.552056320004
2023-11-13,17:45:51.000,317,11086158,-795,0,1699897550,13000.640722780001,119.70332040000358,54386.63590176
2023-11-13,17:45:52.000,317,11086161,-795,0,1699897551,13000.681140640001,119.9147942999989,54386.67782448
2023-11-13,17:45:53.000,317,11086174,-795,0,1699897552,13000.613777539991,120.1756121100043,54386.6848116
2023-11-13,17:45:54.000,317,11086226,-795,0,1699897553,13000.53967813,120.3729877500009,54386.59397904001
2023-11-13,17:45:55.000,317,11086204,-795,0,1699897554,13000.41842455,120.57036339000479,54386.4402624
2023-11-13,17:45:56.000,317,11086195,-795,0,1699897555,13000.43189716999,120.83823033000226,54386.60795328
2023-11-13,17:45:57.000,317,11086150,-795,0,1699897556,13000.45210609999,121.0779007500023,54386.740708560006
2023-11-13,17:45:58.000,317,11086139,-795,0,1699897557,13000.41168823999,121.2893746500049,54386.740708560006
2023-11-13,17:45:59.000,317,11086228,-795,0,1699897558,13000.35106144999,121.55019246000302,54386.824554
2023-11-13,17:46:00.000,317,11086103,-795,0,1699897559,13000.27696204,121.74756809999963,54386.65686312
2023-11-13,17:46:01.000,317,11086141,-795,0,1699897560,13000.25001679999,121.95199287000287,54386.73372144001
2023-11-13,17:46:02.000,317,11086184,-795,0,1699897561,13000.243280489995,122.13527025000076,54386.789618400006
2023-11-13,17:46:03.000,317,11086136,-795,0,1699897562,13000.175917389999,122.38903892999951,54386.60795328
2023-11-13,17:46:04.000,317,11086170,-795,0,1699897563,13000.175917389999,122.6216602200002,54386.670837360005
2023-11-13,17:46:05.000,317,11086174,-795,0,1699897564,13000.10855428999,122.77674108000065,54386.64288888001
2023-11-13,17:46:06.000,317,11086187,-795,0,1699897565,13000.263489419995,122.98116585000389,54386.908399440006
2023-11-13,17:46:07.000,317,11086155,-795,0,1699897566,13000.27022572999,123.15034497000306,54386.8944252
2023-11-13,17:46:08.000,317,11086112,-795,0,1699897567,13000.23654418,123.31952409000223,54386.69878584
2023-11-13,17:46:09.000,317,11086207,-795,0,1699897568,13000.29717097,123.46755582000333,54386.66385024001
2023-11-13,17:46:10.000,317,11086107,-795,0,1699897569,13000.3173799,123.60853841999779,54386.573017680006
2023-11-13,17:46:11.000,317,11086202,-795,0,1699897570,13000.45210609999,123.72132450000208,54386.670837360005
2023-11-13,17:46:12.000,317,11086222,-795,0,1699897571,13000.47905134,123.85525797000446,54386.649876
2023-11-13,17:46:13.000,317,11086170,-795,0,1699897572,13000.573359679991,123.90460187999997,54386.55904344
2023-11-13,17:46:14.000,317,11086160,-795,0,1699897573,13000.633986469991,123.9468966600034,54386.48917224
2023-11-13,17:46:15.000,317,11086226,-795,0,1699897574,13000.741767430001,124.03148622000299,54386.49615936001
2023-11-13,17:46:16.000,317,11086114,-795,0,1699897575,13000.728294809996,124.0808301299985,54386.41930104
2023-11-13,17:46:17.000,317,11086161,-795,0,1699897576,13000.856284699992,124.10902665000322,54386.25161016
2023-11-13,17:46:18.000,317,11086158,-795,0,1699897577,13000.836075769992,124.08787925999786,54386.1957132
2023-11-13,17:46:19.000,317,11086181,-795,0,1699897578,13000.970801969997,124.05263361000107,54386.09090640001
2023-11-13,17:46:20.000,317,11086146,-795,0,1699897579,13000.984274590002,124.03853535000235,54386.13282912
2023-11-13,17:46:21.000,317,11086179,-795,0,1699897580,13001.179627579993,123.98919143999956,54386.18872608001
2023-11-13,17:46:22.000,317,11086223,-795,0,1699897581,13001.267199609989,123.93984753000404,54386.06295792001
2023-11-13,17:46:23.000,317,11086201,-795,0,1699897582,13001.3951895,123.84115970999846,54386.048983680004
2023-11-13,17:46:24.000,317,11086089,-795,0,1699897583,13001.51644308,123.74952101999952,54385.90924128
2023-11-13,17:46:25.000,317,11086199,-795,0,1699897584,13001.65790559,123.61558755000442,54385.76949888
2023-11-13,17:46:26.000,317,11086104,-795,0,1699897585,13001.785895479996,123.50280147000012,54385.566872400006
2023-11-13,17:46:27.000,317,11086160,-795,0,1699897586,13002.089029429997,123.29837670000416,54385.57385952
2023-11-13,17:46:28.000,317,11086206,-795,0,1699897587,13002.412372309998,123.19263974999922,54385.497001200005
2023-11-13,17:46:29.000,317,11086174,-795,0,1699897588,13002.75592412,123.0305097599994,54385.594820880004
2023-11-13,17:46:30.000,317,11086151,-795,0,1699897589,13003.05905807,122.93887107000046,54385.57385952
2023-11-13,17:46:31.000,317,11086136,-795,0,1699897590,13003.247674749997,122.82608499000344,54385.31533608
2023-11-13,17:46:32.000,317,11086145,-795,0,1699897591,13003.544072389988,122.76969195000129,54385.5319368
2023-11-13,17:46:33.000,317,11086163,-795,0,1699897592,13003.800052169994,122.64280760999827,54385.545911040004
2023-11-13,17:46:34.000,317,11086146,-795,0,1699897593,13004.03582302,122.55116891999933,54385.51097544
2023-11-13,17:46:35.000,317,11086185,-795,0,1699897594,13004.332220659991,122.42428458000359,54385.497001200005
2023-11-13,17:46:36.000,317,11086216,-795,0,1699897595,13004.507364719997,122.34674415000336,54385.44110424001
2023-11-13,17:46:37.000,317,11086182,-795,0,1699897596,13004.857652839994,122.21985981000034,54385.65770496001
2023-11-13,17:46:38.000,317,11086113,-795,0,1699897597,13005.012587969999,122.14936850999948,54385.49001408001
2023-11-13,17:46:39.000,317,11086151,-795,0,1699897598,13005.302249299995,122.05068069000117,54385.69962768
2023-11-13,17:46:40.000,317,11086152,-795,0,1699897599,13005.41676657,121.98723851999966,54385.664692080005
2023-11-13,17:46:41.000,317,11086161,-795,0,1699897600,13005.652537419992,121.92379634999816,54385.594820880004
2023-11-13,17:46:42.000,317,11086181,-795,0,1699897601,13005.868099339998,121.83920678999857,54385.594820880004
2023-11-13,17:46:43.000,317,11086192,-795,0,1699897602,13006.036507089993,121.78986288000306,54385.53892392001
2023-11-13,17:46:44.000,317,11086131,-795,0,1699897603,13006.130815429999,121.7828137500037,54385.5319368
2023-11-13,17:46:45.000,317,11086169,-795,0,1699897604,13006.39353152,121.75461722999898,54385.75552464001
2023-11-13,17:46:46.000,317,11086147,-795,0,1699897605,13006.54846664999,121.78986288000306,54385.79046024
2023-11-13,17:46:47.000,317,11086215,-795,0,1699897606,13006.703401779996,121.82510852999985,54385.83937008
2023-11-13,17:46:48.000,317,11086196,-795,0,1699897607,13006.811182739992,121.88855070000136,54386.000073840005
2023-11-13,17:46:49.000,317,11086182,-795,0,1699897608,13006.871809529992,121.94494374000351,54385.89526704001
2023-11-13,17:46:50.000,317,11086126,-795,0,1699897609,13006.905491079997,122.06477894999989,54386.04199656001
2023-11-13,17:46:51.000,317,11086161,-795,0,1699897610,13006.993063109992,122.14231938000012,54386.00706096
2023-11-13,17:46:52.000,317,11086168,-795,0,1699897611,13007.020008350002,122.33264589000464,54386.097893520004
2023-11-13,17:46:53.000,317,11086204,-795,0,1699897612,13007.013272039992,122.45248110000102,54386.167764720005
2023-11-13,17:46:54.000,317,11086169,-755,0,1699897613,13007.067162519998,122.6216602200002,54386.34244272
2023-11-13,17:46:55.000,317,11086187,-795,0,1699897614,13007.026744659997,122.84723238000151,54386.53109496
2023-11-13,17:46:56.000,317,11086182,-795,0,1699897615,13006.986326799997,123.13624671000434,54386.600966160004
2023-11-13,17:46:57.000,317,11086198,-795,0,1699897616,13006.939172630002,123.36181886999839,54386.71276008001
2023-11-13,17:46:58.000,317,11086189,-795,0,1699897617,13006.831391669992,123.62968581000314,54386.65686312
2023-11-13,17:46:59.000,317,11086167,-795,0,1699897618,13006.737083330001,123.93279840000469,54386.69878584
2023-11-13,17:47:00.000,317,11086164,-795,0,1699897619,13006.642774989996,124.25705838000431,54386.97128352
2023-11-13,17:47:01.000,317,11086181,-795,0,1699897620,13006.61582975,124.54607270999986,54387.08307744
2023-11-13,17:47:02.000,317,11086160,-795,0,1699897621,13006.48783985999,124.82098878000397,54387.2088456
2023-11-13,17:47:03.000,317,11086180,-795,0,1699897622,13006.258805319994,125.11705223999888,54387.173910000005
2023-11-13,17:47:04.000,317,11086199,-795,0,1699897623,13006.023034469988,125.40606657000171,54387.23679408001
2023-11-13,17:47:05.000,317,11086191,-795,0,1699897624,13005.868099339998,125.6880317699979,54387.411472080006
2023-11-13,17:47:06.000,317,11086122,-795,0,1699897625,13005.719900520002,125.93475132000458,54387.523266
2023-11-13,17:47:07.000,317,11086162,-795,0,1699897626,13005.538020150001,126.16737260999798,54387.61409856
2023-11-13,17:47:08.000,317,11086160,-795,0,1699897627,13005.30898560999,126.34360086000379,54387.55121448001
2023-11-13,17:47:09.000,317,11086183,-795,0,1699897628,13005.18773202999,126.56212388999847,54387.69095688
2023-11-13,17:47:10.000,317,11086140,-795,0,1699897629,13005.08668737999,126.66081171000405,54387.83069928
2023-11-13,17:47:11.000,317,11086199,-795,0,1699897630,13005.02606058999,126.71720474999893,54387.893583360004
2023-11-13,17:47:12.000,317,11086163,-795,0,1699897631,13004.945224869989,126.82294170000387,54387.942493200004
2023-11-13,17:47:13.000,317,11086200,-795,0,1699897632,13004.871125459998,126.8511382200013,54387.92153184
2023-11-13,17:47:14.000,317,11086176,-795,0,1699897633,13004.871125459998,126.82999083000323,54387.90057048
2023-11-13,17:47:15.000,317,11086152,-795,0,1699897634,13004.823971289989,126.82294170000387,54387.844673520005
2023-11-13,17:47:16.000,317,11086166,-795,0,1699897635,13004.951961179999,126.82999083000323,54387.914544720006
2023-11-13,17:47:17.000,317,11086156,-795,0,1699897636,13005.06647844999,126.76654866000172,54388.15210680001
2023-11-13,17:47:18.000,317,11086189,-795,0,1699897637,13005.14731416999,126.67490997000277,54388.12415832001
2023-11-13,17:47:19.000,317,11086140,-795,0,1699897638,13005.241622509995,126.58327128000383,54388.05428712001
2023-11-13,17:47:20.000,317,11086182,-795,0,1699897639,13005.261831439995,126.47753432999889,54387.97044168
2023-11-13,17:47:21.000,317,11086151,-795,0,1699897640,13005.41003025999,126.35769912000251,54387.99839016
2023-11-13,17:47:22.000,317,11086150,-795,0,1699897641,13005.531283839991,126.28720782000164,54388.08922272
2023-11-13,17:47:23.000,317,11086191,-795,0,1699897642,13005.652537419992,126.09688131000439,54387.93550608001
2023-11-13,17:47:24.000,317,11086181,-795,0,1699897643,13005.827681479997,125.96294784000202,54387.92153184
2023-11-13,17:47:25.000,317,11086194,-795,0,1699897644,13006.036507089993,125.80786698000156,54387.99140304
2023-11-13,17:47:26.000,317,11086188,-795,0,1699897645,13006.25206901,125.65983525000047,54388.09620984
2023-11-13,17:47:27.000,317,11086163,-795,0,1699897646,13006.37332259,125.49770526000066,54388.061274240004
2023-11-13,17:47:28.000,317,11086147,-795,0,1699897647,13006.50804878999,125.34967352999956,54388.15210680001
2023-11-13,17:47:29.000,317,11086172,-795,0,1699897648,13006.61582975,125.20164179999847,54388.14511968
2023-11-13,17:47:30.000,317,11086128,-795,0,1699897649,13006.67645654,125.06065920000401,54387.93550608001
2023-11-13,17:47:31.000,317,11086184,-795,0,1699897650,13006.797710120001,124.933774860001,54388.09620984
2023-11-13,17:47:32.000,317,11086185,-795,0,1699897651,13006.844864289997,124.85623443000077,54388.10319696001
2023-11-13,17:47:33.000,317,11086169,-795,0,1699897652,13007.020008350002,124.74344835000375,54388.20800376
2023-11-13,17:47:34.000,317,11086229,-795,0,1699897653,13007.087371449998,124.5883674900033,54388.20101664001
2023-11-13,17:47:35.000,317,11086173,-795,0,1699897654,13007.201888719988,124.53197445000114,54388.35473328
2023-11-13,17:47:36.000,317,11086150,-795,0,1699897655,13007.195152409993,124.44738489000156,54388.33377192
2023-11-13,17:47:37.000,317,11086171,-795,0,1699897656,13007.242306579989,124.40509010999813,54388.38268176
2023-11-13,17:47:38.000,317,11086165,-795,0,1699897657,13007.181679789988,124.34869707000325,54388.30582344
2023-11-13,17:47:39.000,317,11086182,-795,0,1699897658,13007.100844070002,124.34869707000325,54388.277874960004
2023-11-13,17:47:40.000,317,11086159,-795,0,1699897659,13007.141261930003,124.3275496799979,54388.249926480006
2023-11-13,17:47:41.000,317,11086112,-795,0,1699897660,13007.107580379998,124.34869707000325,54388.396656000004
2023-11-13,17:47:42.000,317,11086191,-795,0,1699897661,13007.046953589997,124.33459881000454,54388.54338552
2023-11-13,17:47:43.000,317,11086189,-795,0,1699897662,13006.966117869997,124.36279533000197,54388.55735976001
2023-11-13,17:47:44.000,317,11086163,-795,0,1699897663,13006.824655359997,124.37689359000069,54388.50844992001
2023-11-13,17:47:45.000,317,11086104,-795,0,1699897664,13006.669720229991,124.43328663000284,54388.634218080006
2023-11-13,17:47:46.000,317,11086128,-795,0,1699897665,13006.501312479995,124.46148315000028,54388.571334
2023-11-13,17:47:47.000,317,11086188,-795,0,1699897666,13006.41374045,124.56017096999858,54388.72505064001
2023-11-13,17:47:48.000,317,11086193,-795,0,1699897667,13006.231860079999,124.60246575000201,54388.87876728
2023-11-13,17:47:49.000,317,11086186,-795,0,1699897668,13006.070188639998,124.70115357000032,54388.9556256
2023-11-13,17:47:50.000,317,11086161,-795,0,1699897669,13005.888308269998,124.73639922000439,54388.99754832
2023-11-13,17:47:51.000,317,11086183,-795,0,1699897670,13005.760318380002,124.84918530000141,54389.19318768
2023-11-13,17:47:52.000,317,11086166,-795,0,1699897671,13005.544756459996,124.92672573000164,54389.24908464001
2023-11-13,17:47:53.000,317,11086150,-795,0,1699897672,13005.32919453999,125.06065920000401,54389.38882704
2023-11-13,17:47:54.000,317,11086194,-795,0,1699897673,13005.13384155,125.19459266999911,54389.27703312001
2023-11-13,17:47:55.000,317,11086106,-795,0,1699897674,13004.904807009989,125.28623135999806,54389.38183992
2023-11-13,17:47:56.000,317,11086180,-795,0,1699897675,13004.722926639988,125.38491918000364,54389.43074976
2023-11-13,17:47:57.000,317,11086174,-795,0,1699897676,13004.662299850002,125.50475439000002,54389.808054240006
2023-11-13,17:47:58.000,317,11086169,-795,0,1699897677,13004.446737929997,125.5540983000028,54389.77311864
2023-11-13,17:47:59.000,317,11086206,-795,0,1699897678,13004.23791232,125.63163873000303,54389.87792544001
2023-11-13,17:48:00.000,317,11086139,-795,0,1699897679,13004.13013135999,125.69508090000454,54389.89888680001
2023-11-13,17:48:01.000,317,11086146,-715,0,1699897680,13003.93477837,125.836063499999,54390.01068072
2023-11-13,17:48:02.000,317,11086186,-795,0,1699897681,13003.80678847999,125.86426002000371,54390.15042312
2023-11-13,17:48:03.000,317,11086139,-795,0,1699897682,13003.591226559998,125.94180045000394,54390.10151328
2023-11-13,17:48:04.000,317,11086106,-795,0,1699897683,13003.443027740002,126.06163566000032,54390.241255680005
2023-11-13,17:48:05.000,317,11086188,-795,0,1699897684,13003.348719399997,126.13917609000055,54390.45086928001
2023-11-13,17:48:06.000,317,11086153,-795,0,1699897685,13003.227465819997,126.23786390999885,54390.45086928001
2023-11-13,17:48:07.000,317,11086184,-795,0,1699897686,13003.079267000001,126.3295025999978,54390.54170184
2023-11-13,17:48:08.000,317,11086157,-795,0,1699897687,13002.8771777,126.45638694000081,54390.3879852
2023-11-13,17:48:09.000,317,11086174,-795,0,1699897688,13002.803078289995,126.5409765000004,54390.7722768
2023-11-13,17:48:10.000,317,11086140,-795,0,1699897689,13002.702033639995,126.6044186700019,54390.72336696
2023-11-13,17:48:11.000,317,11086190,-795,0,1699897690,13002.580780059994,126.66786084000341,54390.87009648
2023-11-13,17:48:12.000,317,11086221,-795,0,1699897691,13002.405635999989,126.75949953000236,54390.98887752
2023-11-13,17:48:13.000,317,11086162,-795,0,1699897692,13002.304591349988,126.76654866000172,54391.016826
2023-11-13,17:48:14.000,317,11086202,-795,0,1699897693,13002.243964560002,126.7876960499998,54391.10765856
2023-11-13,17:48:15.000,317,11086168,-795,0,1699897694,13002.102502050002,126.87228560999938,54390.99586464
2023-11-13,17:48:16.000,317,11086162,-795,0,1699897695,13002.021666330002,126.81589257000451,54391.14259416001
2023-11-13,17:48:17.000,317,11086151,-795,0,1699897696,13001.927357989996,126.77359779000108,54391.19150400001
2023-11-13,17:48:18.000,317,11086199,-795,0,1699897697,13001.866731199996,126.77359779000108,54391.2264396
2023-11-13,17:48:19.000,317,11086221,-795,0,1699897698,13001.69832345,126.79474517999915,54391.09368432001
2023-11-13,17:48:20.000,317,11086193,-795,0,1699897699,13001.61075141999,126.76654866000172,54391.02381312001
2023-11-13,17:48:21.000,317,11086216,-795,0,1699897700,13001.57033355999,126.71720474999893,54391.16355552
2023-11-13,17:48:22.000,317,11086166,-795,0,1699897701,13001.61075141999,126.69605736000085,54391.14259416001
2023-11-13,17:48:23.000,317,11086200,-795,0,1699897702,13001.55012462999,126.66081171000405,54391.20547824
2023-11-13,17:48:24.000,317,11086077,-795,0,1699897703,13001.45581629,126.57622215000447,54391.02381312001
2023-11-13,17:48:25.000,317,11086142,-795,0,1699897704,13001.44907997999,126.57622215000447,54390.960929040004
2023-11-13,17:48:26.000,317,11086185,-795,0,1699897705,13001.51644308,126.53392737000104,54391.079710080005
2023-11-13,17:48:27.000,317,11086204,-795,0,1699897706,13001.5972788,126.47753432999889,54391.03778736
2023-11-13,17:48:28.000,317,11086171,-795,0,1699897707,13001.52991569999,126.45638694000081,54390.960929040004
2023-11-13,17:48:29.000,317,11086207,-795,0,1699897708,13001.44907997999,126.42819042000338,54390.76528968001
2023-11-13,17:48:30.000,317,11086129,-795,0,1699897709,13001.57033355999,126.37179738000123,54390.96791616
2023-11-13,17:48:31.000,317,11086171,-795,0,1699897710,13001.51644308,126.3295025999978,54390.9469548
2023-11-13,17:48:32.000,317,11086059,-795,0,1699897711,13001.482761529995,126.294256950001,54390.84913512
2023-11-13,17:48:33.000,317,11086150,-795,0,1699897712,13001.374980569999,126.31540433999908,54390.842148
2023-11-13,17:48:34.000,317,11086132,-795,0,1699897713,13001.44907997999,126.26606043000356,54390.82817376
2023-11-13,17:48:35.000,317,11086156,-795,0,1699897714,13001.46928890999,126.21671652000077,54390.793238160004
2023-11-13,17:48:36.000,317,11086160,-795,0,1699897715,13001.3951895,126.17442174000462,54390.85612224001
2023-11-13,17:48:37.000,317,11086197,-795,0,1699897716,13001.42887104999,126.15327434999926,54390.981890400006
2023-11-13,17:48:38.000,317,11086185,-795,0,1699897717,13001.341299019994,126.0475374000016,54390.95394192001
2023-11-13,17:48:39.000,317,11086178,-795,0,1699897718,13001.34803532999,126.04048827000224,54390.95394192001
2023-11-13,17:48:40.000,317,11086090,-795,0,1699897719,13001.300881159994,126.00524261999817,54390.89804496
2023-11-13,17:48:41.000,317,11086164,-795,0,1699897720,13001.260463299994,125.94180045000394,54390.80022528
2023-11-13,17:48:42.000,317,11086149,-795,0,1699897721,13001.300881159994,125.9488495800033,54390.96791616
2023-11-13,17:48:43.000,317,11086190,-795,0,1699897722,13001.186363889989,125.92065305999859,54390.84913512
2023-11-13,17:48:44.000,317,11086176,-795,0,1699897723,13001.139209719993,125.92770218999794,54390.8770836
2023-11-13,17:48:45.000,317,11086110,-795,0,1699897724,13001.166154959988,125.90655479999987,54390.9469548
2023-11-13,17:48:46.000,317,11086159,-795,0,1699897725,13001.085319239988,125.88540741000179,54390.97490328001
2023-11-13,17:48:47.000,317,11086196,-795,0,1699897726,13001.078582929993,125.92770218999794,54391.128619920004
2023-11-13,17:48:48.000,317,11086155,-795,0,1699897727,13000.930384109997,125.99819348999881,54391.14259416001
2023-11-13,17:48:49.000,317,11086176,-795,0,1699897728,13000.849548389997,126.0122917500048,54391.07272296001
2023-11-13,17:48:50.000,317,11086184,-795,0,1699897729,13000.755240049992,126.03343914000288,54391.149581280006
2023-11-13,17:48:51.000,317,11086163,-795,0,1699897730,13000.748503739997,126.05458653000096,54391.27534944
2023-11-13,17:48:52.000,317,11086154,-795,0,1699897731,13000.60030492,126.16737260999798,54391.2264396
2023-11-13,17:48:53.000,317,11086178,-795,0,1699897732,13000.384742999995,126.21671652000077,54391.03778736
2023-11-13,17:48:54.000,317,11086196,-795,0,1699897733,13000.31064358999,126.25196217000484,54391.26137520001
2023-11-13,17:48:55.000,317,11086209,-795,0,1699897734,13000.202862629994,126.31540433999908,54391.26137520001
2023-11-13,17:48:56.000,317,11086176,-795,0,1699897735,13000.068136429989,126.37179738000123,54391.079710080005
2023-11-13,17:48:57.000,317,11086209,-795,0,1699897736,13000.068136429989,126.43523955000273,54391.34522064
2023-11-13,17:48:58.000,317,11086211,-795,0,1699897737,12999.980564399993,126.47048519999953,54391.33823352001
2023-11-13,17:48:59.000,317,11086107,-795,0,1699897738,12999.892992369998,126.57622215000447,54391.2264396
2023-11-13,17:49:00.000,317,11086231,-795,0,1699897739,12999.785211410002,126.62556605999998,54391.17752976
2023-11-13,17:49:01.000,317,11086167,-795,0,1699897740,12999.778475099993,126.64671344999806,54391.21246536
2023-11-13,17:49:02.000,317,11086166,-635,0,1699897741,12999.818892959993,126.68195910000213,54391.3312464
2023-11-13,17:49:03.000,317,11086149,-795,0,1699897742,12999.785211410002,126.73130300999765,54391.32425928
2023-11-13,17:49:04.000,317,11086154,-795,0,1699897743,12999.690903069997,126.78064692000044,54391.16355552
2023-11-13,17:49:05.000,317,11086136,-795,0,1699897744,12999.785211410002,126.85818735000066,54391.198491120005
2023-11-13,17:49:06.000,317,11086154,-795,0,1699897745,12999.711111999997,126.87933473999874,54391.17752976
2023-11-13,17:49:07.000,317,11086189,-795,0,1699897746,12999.818892959993,126.95687516999897,54391.18451688
2023-11-13,17:49:08.000,317,11086178,-795,0,1699897747,12999.758266169993,126.99212082000304,54391.198491120005
2023-11-13,17:49:09.000,317,11086236,-795,0,1699897748,12999.765002480002,127.02031734000047,54391.26836232001
2023-11-13,17:49:10.000,317,11086162,-795,0,1699897749,12999.758266169993,127.0978577700007,54391.14259416001
2023-11-13,17:49:11.000,317,11086174,-795,0,1699897750,12999.765002480002,127.16834907000157,54391.1565684
2023-11-13,17:49:12.000,317,11086135,-795,0,1699897751,12999.697639379992,127.21769298000436,54391.030800240005
2023-11-13,17:49:13.000,317,11086198,-795,0,1699897752,12999.637012589992,127.26703688999987,54390.99586464
2023-11-13,17:49:14.000,317,11086170,-795,0,1699897753,12999.589858419997,127.31638080000266,54390.912019200005
2023-11-13,17:49:15.000,317,11086189,-795,0,1699897754,12999.556176869992,127.4080194900016,54390.82817376
2023-11-13,17:49:16.000,317,11086167,-795,0,1699897755,12999.495550079992,127.4573634000044,54390.88407072001
2023-11-13,17:49:17.000,317,11086184,-795,0,1699897756,12999.414714359991,127.52785469999799,54390.67445712
2023-11-13,17:49:18.000,317,11086208,-795,0,1699897757,12999.461868530001,127.56310035000206,54390.793238160004
2023-11-13,17:49:19.000,317,11086172,-795,0,1699897758,12999.407978049996,127.61244426000485,54390.68144424
2023-11-13,17:49:20.000,317,11086201,-795,0,1699897759,12999.367560189996,127.63359165000293,54390.7024056
2023-11-13,17:49:21.000,317,11086191,-795,0,1699897760,12999.32040602,127.6899846899978,54390.63952152001
2023-11-13,17:49:22.000,317,11086161,-795,0,1699897761,12999.29346077999,127.71113208000315,54390.55567608
2023-11-13,17:49:23.000,317,11086174,-795,0,1699897762,12999.30019709,127.71818121000251,54390.35304960001
2023-11-13,17:49:24.000,317,11086191,-795,0,1699897763,12999.34061495,127.73932860000059,54390.33208824001
2023-11-13,17:49:25.000,317,11086163,-795,0,1699897764,12999.475341149991,127.77457425000466,54390.38099808001
2023-11-13,17:49:26.000,317,11086178,-795,0,1699897765,12999.562913180001,127.7040829500038,54390.36702384
2023-11-13,17:49:27.000,317,11086170,-795,0,1699897766,12999.556176869992,127.63359165000293,54390.33208824001
2023-11-13,17:49:28.000,317,11086192,-795,0,1699897767,12999.509022699996,127.5912968699995,54390.122474640004
2023-11-13,17:49:29.000,317,11086186,-795,0,1699897768,12999.610067349997,127.57014948000142,54390.073564800005
2023-11-13,17:49:30.000,317,11086199,-795,0,1699897769,12999.616803659992,127.53490383000462,54390.0386292
2023-11-13,17:49:31.000,317,11086178,-795,0,1699897770,12999.738057239992,127.48555992000183,54390.05260344
2023-11-13,17:49:32.000,317,11086175,-795,0,1699897771,12999.785211410002,127.54195296000398,54390.01068072
2023-11-13,17:49:33.000,317,11086165,-795,0,1699897772,12999.845838200003,127.49965818000055,54389.98971936
2023-11-13,17:49:34.000,317,11086188,-795,0,1699897773,12999.738057239992,127.53490383000462,54389.787092880004
2023-11-13,17:49:35.000,317,11086173,-795,0,1699897774,12999.913201299998,127.48555992000183,54389.87093832
2023-11-13,17:49:36.000,317,11086154,-795,0,1699897775,12999.913201299998,127.51375643999927,54389.8639512
2023-11-13,17:49:37.000,317,11086175,-795,0,1699897776,13000.014245949998,127.52785469999799,54389.77311864
2023-11-13,17:49:38.000,317,11086178,-795,0,1699897777,12999.987300709989,127.52080556999863,54389.53555656
2023-11-13,17:49:39.000,317,11086210,-795,0,1699897778,13000.014245949998,127.48555992000183,54389.45869824
2023-11-13,17:49:40.000,317,11086209,-795,0,1699897779,13000.054663809999,127.47146166000311,54389.46568536001
2023-11-13,17:49:41.000,317,11086147,-795,0,1699897780,13000.054663809999,127.45031426999776,54389.256071760006
2023-11-13,17:49:42.000,317,11086180,-795,0,1699897781,13000.14897214999,127.4432651399984,54389.33293008
2023-11-13,17:49:43.000,317,11086163,-795,0,1699897782,13000.088345359989,127.37982297000417,54389.08139376001
2023-11-13,17:49:44.000,317,11086196,-795,0,1699897783,13000.10855428999,127.36572470999818,54388.98357408
2023-11-13,17:49:45.000,317,11086185,-795,0,1699897784,13000.202862629994,127.3445773200001,54388.969599840006
2023-11-13,17:49:46.000,317,11086176,-795,0,1699897785,13000.19612632,127.32342993000202,54388.899728640004
2023-11-13,17:49:47.000,317,11086151,-795,0,1699897786,13000.263489419995,127.25998776000051,54388.82985744
2023-11-13,17:49:48.000,317,11086190,-795,0,1699897787,13000.27022572999,127.32342993000202,54388.80889608
2023-11-13,17:49:49.000,317,11086201,-795,0,1699897788,13000.29043465999,127.21769298000436,54388.67614080001
2023-11-13,17:49:50.000,317,11086139,-795,0,1699897789,13000.35106144999,127.17539820000093,54388.52242416
2023-11-13,17:49:51.000,317,11086136,-795,0,1699897790,13000.47905134,127.06966125000326,54388.55037264
2023-11-13,17:49:52.000,317,11086133,-795,0,1699897791,13000.485787649995,127.07671038000262,54388.4315916
2023-11-13,17:49:53.000,317,11086145,-795,0,1699897792,13000.55988706,127.04146472999855,54388.31281056
2023-11-13,17:49:54.000,317,11086173,-795,0,1699897793,13000.5194692,127.02031734000047,54388.180055280005
2023-11-13,17:49:55.000,317,11086175,-795,0,1699897794,13000.573359679991,126.97097342999768,54388.08922272
2023-11-13,17:49:56.000,317,11086208,-795,0,1699897795,13000.60030492,126.96392429999833,54388.1171712
2023-11-13,17:49:57.000,317,11086156,-795,0,1699897796,13000.654195399991,126.9498260399996,54388.10319696001
2023-11-13,17:49:58.000,317,11086197,-795,0,1699897797,13000.62051385,126.90753126000345,54387.98441592001
2023-11-13,17:49:59.000,317,11086184,-795,0,1699897798,13000.62051385,126.92162952000217,54387.844673520005
2023-11-13,17:50:00.000,317,11086133,-795,0,1699897799,13000.593568609991,126.90753126000345,54387.80973792
2023-11-13,17:50:01.000,317,11086217,-795,0,1699897800,13000.60030492,126.83703996000258,54387.62108568001
2023-11-13,17:50:02.000,317,11086156,-795,0,1699897801,13000.55988706,126.81589257000451,54387.47435616
2023-11-13,17:50:03.000,317,11086171,-795,0,1699897802,13000.53967813,126.75949953000236,54387.4184592
2023-11-13,17:50:04.000,317,11086177,-795,0,1699897803,13000.526205509996,126.74540127000364,54387.31365240001
2023-11-13,17:50:05.000,317,11086216,-795,0,1699897804,13000.573359679991,126.71015561999957,54387.29967816
2023-11-13,17:50:06.000,317,11086170,-795,0,1699897805,13000.566623369996,126.70310649000021,54387.292691040006
2023-11-13,17:50:07.000,317,11086181,-795,0,1699897806,13000.573359679991,126.6396643199987,54387.15993576
2023-11-13,17:50:08.000,317,11086151,-795,0,1699897807,13000.546414439996,126.59736954000255,54386.95032216001
2023-11-13,17:50:09.000,317,11086157,-795,0,1699897808,13000.60030492,126.5057308500036,54386.79660552
2023-11-13,17:50:10.000,317,11086171,-795,0,1699897809,13000.613777539991,126.46343607000017,54386.719747200004
2023-11-13,17:50:11.000,317,11086151,-795,0,1699897810,13000.687876949996,126.36474825000187,54386.55904344
2023-11-13,17:50:12.000,317,11086183,-795,0,1699897811,13000.748503739997,126.35769912000251,54386.53808208
2023-11-13,17:50:13.000,317,11086192,-795,0,1699897812,13000.957329349993,126.24491303999821,54386.53808208
2023-11-13,17:50:14.000,317,11086180,-795,0,1699897813,13001.044901380003,126.18147087000398,54386.41231392
2023-11-13,17:50:15.000,317,11086215,-795,0,1699897814,13001.186363889989,126.06163566000032,54386.13981624001
2023-11-13,17:50:16.000,317,11086139,-795,0,1699897815,13001.381716879994,125.95589871000266,54386.16077760001
2023-11-13,17:50:17.000,317,11086194,-795,0,1699897816,13001.57706987,125.85016175999772,54385.97212536001
2023-11-13,17:50:18.000,317,11086203,-795,0,1699897817,13001.745477619996,125.69508090000454,54385.713601920004
2023-11-13,17:50:19.000,317,11086227,-795,0,1699897818,13001.981248470001,125.5893439499996,54385.57385952
2023-11-13,17:50:20.000,317,11086166,-795,0,1699897819,13002.196810389993,125.49770526000066,54385.46905272001
2023-11-13,17:50:21.000,317,11086206,-795,0,1699897820,13002.553834819999,125.32147701000213,54385.48302696
2023-11-13,17:50:22.000,317,11086166,-795,0,1699897821,13002.803078289995,125.18754353999975,54385.32232320001
2023-11-13,17:50:23.000,317,11086227,-795,0,1699897822,13003.025376519996,125.01836442000058,54385.112709600005
2023-11-13,17:50:24.000,317,11086115,-795,0,1699897823,13003.160102720001,124.84918530000141,54384.86816040001
2023-11-13,17:50:25.000,317,11086200,-795,0,1699897824,13003.402609880002,124.76459574000182,54384.80527632
2023-11-13,17:50:26.000,317,11086170,-795,0,1699897825,13003.631644419998,124.64476052999817,54384.609636960005
2023-11-13,17:50:27.000,317,11086182,-795,0,1699897826,13003.86741526999,124.46853227999964,54384.58168848001
2023-11-13,17:50:28.000,317,11086181,-795,0,1699897827,13003.9549873,124.36984446000133,54384.31617792001
2023-11-13,17:50:29.000,317,11086159,-795,0,1699897828,13004.231176009991,124.1936162100028,54384.23233248
2023-11-13,17:50:30.000,317,11086148,-795,0,1699897829,13004.433265309992,124.06673186999978,54384.26726808001
2023-11-13,17:50:31.000,317,11086145,-795,0,1699897830,13004.675772469993,123.92574926999805,54384.26726808001
2023-11-13,17:50:32.000,317,11086151,-795,0,1699897831,13004.810498669998,123.80591406000167,54384.09259008
2023-11-13,17:50:33.000,317,11086164,-795,0,1699897832,13004.992379039999,123.64378407000186,54384.00874464001
2023-11-13,17:50:34.000,317,11086189,-795,0,1699897833,13005.11363262,123.5380471200042,54383.86201512001
2023-11-13,17:50:35.000,317,11086202,-795,0,1699897834,13005.15405048,123.40411365000182,54383.86201512001
2023-11-13,17:50:36.000,317,11086165,-795,0,1699897835,13005.35613978,123.2772293099988,54383.56855608
2023-11-13,17:50:37.000,317,11086161,-795,0,1699897836,13005.639064800002,123.17149236000114,54383.834066639996
2023-11-13,17:50:38.000,317,11086190,-795,0,1699897837,13005.753582069992,123.05165715000476,54383.84804088
2023-11-13,17:50:39.000,317,11086169,-795,0,1699897838,13005.868099339998,122.98116585000389,54383.72925984
2023-11-13,17:50:40.000,317,11086135,-795,0,1699897839,13005.868099339998,122.84723238000151,54383.56156896
2023-11-13,17:50:41.000,317,11086120,-795,0,1699897840,13006.002825539988,122.75559369000257,54383.56156896
2023-11-13,17:50:42.000,317,11086172,-795,0,1699897841,13006.137551739994,122.61461109000084,54383.52663336001
2023-11-13,17:50:43.000,317,11086158,-795,0,1699897842,13006.157760669994,122.54411978999997,54383.42182656
2023-11-13,17:50:44.000,317,11086195,-795,0,1699897843,13006.18470590999,122.48067761999846,54383.44977504
2023-11-13,17:50:45.000,317,11086156,-795,0,1699897844,13006.359849969995,122.36084241000208,54383.61746592
2023-11-13,17:50:46.000,317,11086168,-795,0,1699897845,13006.36658627999,122.29035111000121,54383.52663336001
2023-11-13,17:50:47.000,317,11086175,-795,0,1699897846,13006.400267829995,122.1634667699982,54383.47772352001
2023-11-13,17:50:48.000,317,11086181,-795,0,1699897847,13006.43394938,122.10707373000332,54383.330993999996
2023-11-13,17:50:49.000,317,11086183,-795,0,1699897848,13006.481103549995,121.95904200000223,54383.35894248001
2023-11-13,17:50:50.000,317,11086159,-795,0,1699897849,13006.541730339995,121.83215765999921,54383.32400688
2023-11-13,17:50:51.000,317,11086164,-795,0,1699897850,13006.622566059996,121.69822419000411,54383.317019760005
2023-11-13,17:50:52.000,317,11086183,-795,0,1699897851,13006.629302369991,121.69117506000475,54383.25413568
2023-11-13,17:50:53.000,317,11086162,-795,0,1699897852,13006.649511299991,121.5713398500011,54383.00259936001
2023-11-13,17:50:54.000,317,11086205,-795,0,1699897853,13006.925700009997,121.38101334000385,54383.2960584
2023-11-13,17:50:55.000,317,11086157,-795,0,1699897854,13007.060426210002,121.28232551999827,54383.4008652
2023-11-13,17:50:56.000,317,11086163,-795,0,1699897855,13007.080635140002,121.12724465999781,54383.219200080006
2023-11-13,17:50:57.000,317,11086152,-795,0,1699897856,13007.201888719988,121.04970423000486,54383.31003264001
2023-11-13,17:50:58.000,317,11086196,-795,0,1699897857,13007.275988129993,120.93691815000057,54383.17029024001
2023-11-13,17:50:59.000,317,11086191,-795,0,1699897858,13007.417450639994,120.80298467999819,54383.09343192001
2023-11-13,17:51:00.000,317,11086203,-795,0,1699897859,13007.52523159999,120.7183951199986,54383.28208416
2023-11-13,17:51:01.000,317,11086153,-795,0,1699897860,13007.66669410999,120.57741252000415,54383.28907128001
2023-11-13,17:51:02.000,317,11086160,-795,0,1699897861,13007.761002449995,120.44347905000177,54383.28208416
2023-11-13,17:51:03.000,317,11086162,-795,0,1699897862,13007.841838169996,120.34479123000347,54383.18426448
2023-11-13,17:51:04.000,317,11086160,-795,0,1699897863,13007.87551972,120.23905427999853,54383.09343192001
2023-11-13,17:51:05.000,317,11086158,-795,0,1699897864,13008.003509609996,120.13331733000086,54383.0864448
2023-11-13,17:51:06.000,317,11086160,-715,0,1699897865,13008.165181049997,120.06987515999936,54383.14234176001
2023-11-13,17:51:07.000,317,11086152,-795,0,1699897866,13008.219071530002,119.9288925600049,54383.03753496
2023-11-13,17:51:08.000,317,11086177,-795,0,1699897867,13008.232544149992,119.86545039000339,54383.05849632
2023-11-13,17:51:09.000,317,11086192,-795,0,1699897868,13008.407688209998,119.79495909000252,54383.05849632
2023-11-13,17:51:10.000,317,11086186,-795,0,1699897869,13008.495260239994,119.69627127000422,54383.163303119996
2023-11-13,17:51:11.000,317,11086173,-795,0,1699897870,13008.596304889994,119.70332040000358,54383.100419040005
2023-11-13,17:51:12.000,317,11086149,-795,0,1699897871,13008.609777509999,119.59758344999864,54383.0864448
2023-11-13,17:51:13.000,317,11086156,-795,0,1699897872,13008.609777509999,119.57643606000056,54382.87683120001
2023-11-13,17:51:14.000,317,11086170,-795,0,1699897873,13008.66366798999,119.47774824000226,54382.862856960004
2023-11-13,17:51:15.000,317,11086173,-795,0,1699897874,13008.71082216,119.49889563000033,54382.82093424
2023-11-13,17:51:16.000,317,11086175,-795,0,1699897875,13008.89270253,119.4706991100029,54383.030547840004
2023-11-13,17:51:17.000,317,11086190,-795,0,1699897876,13008.99374718,119.45660085000418,54383.156316
2023-11-13,17:51:18.000,317,11086195,-795,0,1699897877,13009.061110279996,119.39315868000267,54383.219200080006
2023-11-13,17:51:19.000,317,11086184,-795,0,1699897878,13009.108264449991,119.42135520000011,54383.149328880005
2023-11-13,17:51:20.000,317,11086206,-795,0,1699897879,13009.121737069996,119.37906042000395,54383.07247056001
2023-11-13,17:51:21.000,317,11086150,-795,0,1699897880,13009.202572789996,119.36496215999796,54383.12836752
2023-11-13,17:51:22.000,317,11086206,-795,0,1699897881,13009.263199579997,119.35086389999924,54383.17727736
2023-11-13,17:51:23.000,317,11086160,-795,0,1699897882,13009.256463270001,119.40020781000203,54383.100419040005
2023-11-13,17:51:24.000,317,11086160,-795,0,1699897883,13009.162154929996,119.3579130299986,54382.90477968001
2023-11-13,17:51:25.000,317,11086137,-795,0,1699897884,13009.350771609992,119.28742172999773,54383.163303119996
2023-11-13,17:51:26.000,317,11086143,-795,0,1699897885,13009.404662089997,119.18873390999943,54383.149328880005
2023-11-13,17:51:27.000,317,11086125,-795,0,1699897886,13009.418134710002,119.11824260999856,54383.14234176001
2023-11-13,17:51:28.000,317,11086132,-795,0,1699897887,13009.505706739998,118.94201436000003,54383.25413568
2023-11-13,17:51:29.000,317,11086167,-795,0,1699897888,13009.701059729989,118.82217915000365,54383.17727736
2023-11-13,17:51:30.000,317,11086180,-795,0,1699897889,13009.876203789994,118.77283524000086,54383.12138040001
2023-11-13,17:51:31.000,317,11086131,-795,0,1699897890,13010.00419367999,118.88562131999788,54383.13535464
2023-11-13,17:51:32.000,317,11086164,-795,0,1699897891,13009.997457369995,118.9772600100041,54383.386890960006
2023-11-13,17:51:33.000,317,11086135,-795,0,1699897892,13009.90314902999,118.99840740000218,54383.37291672
2023-11-13,17:51:34.000,317,11086186,-795,0,1699897893,13009.9503032,118.9772600100041,54383.56156896
2023-11-13,17:51:35.000,317,11086183,-795,0,1699897894,13009.96377581999,118.92086697000195,54383.76419544001
2023-11-13,17:51:36.000,317,11086178,-795,0,1699897895,13009.936830579994,118.87152305999916,54383.59650456001
2023-11-13,17:51:37.000,317,11086187,-795,0,1699897896,13009.896412719994,118.82217915000365,54383.68035
2023-11-13,17:51:38.000,317,11086159,-795,0,1699897897,13009.896412719994,118.7657861100015,54383.77816968
2023-11-13,17:51:39.000,317,11086197,-795,0,1699897898,13009.896412719994,118.71644219999871,54383.82707952
2023-11-13,17:51:40.000,317,11086146,-795,0,1699897899,13009.855994859994,118.68119655000191,54383.89695072
2023-11-13,17:51:41.000,317,11086168,-795,0,1699897900,13010.017666299995,118.63185263999912,54384.19739688001
2023-11-13,17:51:42.000,317,11086157,-795,0,1699897901,13010.01092999,118.57545960000425,54384.2393196
2023-11-13,17:51:43.000,317,11086213,-795,0,1699897902,13009.98398474999,118.51201743000274,54384.379062
2023-11-13,17:51:44.000,317,11086169,-795,0,1699897903,13009.889676409999,118.49791917000402,54384.3091908
2023-11-13,17:51:45.000,317,11086151,-795,0,1699897904,13009.86273116999,118.4556243900006,54384.35810064
2023-11-13,17:51:46.000,317,11086139,-795,0,1699897905,13009.829049619999,118.44152613000188,54384.47688168
2023-11-13,17:51:47.000,317,11086142,-795,0,1699897906,13009.761686519989,118.46267351999995,54384.560727120006
2023-11-13,17:51:48.000,317,11086164,-795,0,1699897907,13009.687587109998,118.44152613000188,54384.59566272
2023-11-13,17:51:49.000,317,11086192,-795,0,1699897908,13009.626960319998,118.41332961000444,54384.80527632
2023-11-13,17:51:50.000,317,11086193,-795,0,1699897909,13009.606751389998,118.37808396000037,54384.97995432
2023-11-13,17:51:51.000,317,11086178,-795,0,1699897910,13009.505706739998,118.37103483000101,54385.13367096001
2023-11-13,17:51:52.000,317,11086143,-795,0,1699897911,13009.418134710002,118.37808396000037,54385.231490640006
2023-11-13,17:51:53.000,317,11086114,-795,0,1699897912,13009.323826369997,118.39218221999909,54385.30834896
2023-11-13,17:51:54.000,317,11086201,-795,0,1699897913,13009.269935889992,118.41332961000444,54385.38520728
2023-11-13,17:51:55.000,317,11086157,-795,0,1699897914,13009.088055519991,118.43447700000252,54385.37123304001
2023-11-13,17:51:56.000,317,11086161,-795,0,1699897915,13009.000483489996,118.44857526000123,54385.50398832
2023-11-13,17:51:57.000,317,11086145,-795,0,1699897916,13008.879229909995,118.4556243900006,54385.60879512001
2023-11-13,17:51:58.000,317,11086154,-795,0,1699897917,13008.85228467,118.41332961000444,54385.86033144
2023-11-13,17:51:59.000,317,11086160,-795,0,1699897918,13008.75124002,118.48382090999803,54385.9860996
2023-11-13,17:52:00.000,317,11086130,-795,0,1699897919,13008.66366798999,118.49087004000467,54386.0559708
2023-11-13,17:52:01.000,317,11086189,-795,0,1699897920,13008.522205479989,118.5190665600021,54386.10488064
2023-11-13,17:52:02.000,317,11086155,-795,0,1699897921,13008.387479279998,118.49791917000402,54386.13282912
2023-11-13,17:52:03.000,317,11086158,-795,0,1699897922,13008.232544149992,118.5190665600021,54386.27955864001
2023-11-13,17:52:04.000,317,11086169,-795,0,1699897923,13008.077609020002,118.49791917000402,54386.20270032
2023-11-13,17:52:05.000,317,11086099,-795,0,1699897924,13007.983300679996,118.46267351999995,54386.600966160004
2023-11-13,17:52:06.000,317,11086196,-795,0,1699897925,13007.89572865,118.36398570000165,54386.60795328
2023-11-13,17:52:07.000,317,11086150,-795,0,1699897926,13007.888992339991,118.33578918000421,54386.719747200004
2023-11-13,17:52:08.000,317,11086152,-795,0,1699897927,13007.794684,118.34988744000293,54386.53808208
2023-11-13,17:52:09.000,317,11086164,-795,0,1699897928,13007.78794768999,118.35693657000229,54386.80359264
2023-11-13,17:52:10.000,317,11086147,-795,0,1699897929,13007.700375659995,118.42742787000316,54386.97128352
2023-11-13,17:52:11.000,317,11086166,-795,0,1699897930,13007.60606731999,118.47677177999867,54387.08307744
2023-11-13,17:52:12.000,317,11086208,-795,0,1699897931,13007.478077429994,118.48382090999803,54387.15993576
2023-11-13,17:52:13.000,317,11086174,-795,0,1699897932,13007.383769089989,118.49087004000467,54387.2787168
2023-11-13,17:52:14.000,317,11086114,-795,0,1699897933,13007.316405989994,118.4203787400038,54387.36954936
2023-11-13,17:52:15.000,317,11086198,-795,0,1699897934,13007.255779199993,118.44857526000123,54387.40448496001
2023-11-13,17:52:16.000,317,11086169,-795,0,1699897935,13007.296197059994,118.44857526000123,54387.5931372
2023-11-13,17:52:17.000,317,11086184,-795,0,1699897936,13007.235570269993,118.42742787000316,54387.628072800006
2023-11-13,17:52:18.000,317,11086219,-795,0,1699897937,13007.114316689993,118.43447700000252,54387.75384096
2023-11-13,17:52:19.000,317,11086207,-795,0,1699897938,13006.986326799997,118.41332961000444,54387.73986672001
2023-11-13,17:52:20.000,317,11086158,-795,0,1699897939,13006.912227389992,118.42742787000316,54387.844673520005
2023-11-13,17:52:21.000,317,11086190,-795,0,1699897940,13006.918963700002,118.41332961000444,54388.131145440006
2023-11-13,17:52:22.000,317,11086139,-795,0,1699897941,13006.838127980001,118.4203787400038,54388.15210680001
2023-11-13,17:52:23.000,317,11086169,-795,0,1699897942,13006.757292260001,118.42742787000316,54388.22197800001
2023-11-13,17:52:24.000,317,11086063,-795,0,1699897943,13006.58888450999,118.46267351999995,54388.110184080004
2023-11-13,17:52:25.000,317,11086089,-795,0,1699897944,13006.50804878999,118.46972264999931,54388.277874960004
2023-11-13,17:52:26.000,317,11086232,-795,0,1699897945,13006.359849969995,118.46267351999995,54388.40364312
2023-11-13,17:52:27.000,317,11086186,-795,0,1699897946,13006.211651149999,118.50496830000338,54388.3617204
2023-11-13,17:52:28.000,317,11086172,-795,0,1699897947,13006.063452329989,118.53316482000082,54388.52941128
2023-11-13,17:52:29.000,317,11086169,-795,0,1699897948,13005.935462439993,118.58250873000361,54388.6412052
2023-11-13,17:52:30.000,317,11086224,-795,0,1699897949,13005.854626719993,118.56136133999826,54388.83684456
2023-11-13,17:52:31.000,317,11086126,-795,0,1699897950,13005.679482660002,118.57545960000425,54388.899728640004
2023-11-13,17:52:32.000,317,11086131,-795,0,1699897951,13005.484129669996,118.58955786000297,54388.97658696
2023-11-13,17:52:33.000,317,11086161,-795,0,1699897952,13005.36961239999,118.65300003000448,54389.03947104001
2023-11-13,17:52:34.000,317,11086197,-795,0,1699897953,13005.13384155,118.66004916000384,54388.99056120001
2023-11-13,17:52:35.000,317,11086168,-795,0,1699897954,13004.98564272999,118.6670982900032,54389.14427784
2023-11-13,17:52:36.000,317,11086136,-795,0,1699897955,13004.864389149989,118.71644219999871,54389.3399172
2023-11-13,17:52:37.000,317,11086176,-795,0,1699897956,13004.581464130002,118.7657861100015,54389.50760808
2023-11-13,17:52:38.000,317,11086213,-795,0,1699897957,13004.359165900001,118.78693349999958,54389.45869824
2023-11-13,17:52:39.000,317,11086193,-795,0,1699897958,13004.278330180001,118.80808088999765,54389.52856944
2023-11-13,17:52:40.000,317,11086125,-795,0,1699897959,13004.1570766,118.81513002000429,54389.71722168
2023-11-13,17:52:41.000,317,11086205,-795,0,1699897960,13003.96845991999,118.8644739299998,54389.67529896
2023-11-13,17:52:42.000,317,11086157,-795,0,1699897961,13003.793315859999,118.89267045000452,54389.77311864
2023-11-13,17:52:43.000,317,11086162,-795,0,1699897962,13003.557545009993,118.92086697000195,54389.79408
2023-11-13,17:52:44.000,317,11086201,-795,0,1699897963,13003.308301539997,119.01955479000026,54389.89888680001
2023-11-13,17:52:45.000,317,11086147,-795,0,1699897964,13003.200520580001,119.04070217999833,54389.975745120006
2023-11-13,17:52:46.000,317,11086170,-795,0,1699897965,13003.032112829991,119.06184957000369,54390.122474640004
2023-11-13,17:52:47.000,317,11086155,-795,0,1699897966,13002.91085924999,119.1111934799992,54390.1783716
2023-11-13,17:52:48.000,317,11086210,-795,0,1699897967,13002.70876994999,119.11824260999856,54390.20632008
2023-11-13,17:52:49.000,317,11086192,-795,0,1699897968,13002.58751636999,119.15348826000263,54390.33907536
2023-11-13,17:52:50.000,317,11086214,-795,0,1699897969,13002.385427069989,119.15348826000263,54390.241255680005
2023-11-13,17:52:51.000,317,11086160,-795,0,1699897970,13002.250700869998,119.20988130000478,54390.2482428
2023-11-13,17:52:52.000,317,11086199,-795,0,1699897971,13002.142919910002,119.28037259999837,54390.478817760006
2023-11-13,17:52:53.000,317,11086164,-795,0,1699897972,13001.947566919996,119.28742172999773,54390.290165520004
2023-11-13,17:52:54.000,317,11086186,-795,0,1699897973,13001.785895479996,119.28742172999773,54390.527727600005
2023-11-13,17:52:55.000,317,11086164,-795,0,1699897974,13001.67137820999,119.3720112900046,54390.51375336
2023-11-13,17:52:56.000,317,11086114,-795,0,1699897975,13001.604015109995,119.39315868000267,54390.70939272
2023-11-13,17:52:57.000,317,11086102,-795,0,1699897976,13001.51644308,119.40020781000203,54390.68144424
2023-11-13,17:52:58.000,317,11086183,-795,0,1699897977,13001.401925809994,119.44250258999818,54390.8770836
2023-11-13,17:52:59.000,317,11086149,-795,0,1699897978,13001.226781749989,119.4706991100029,54390.73734120001
2023-11-13,17:53:00.000,317,11086168,-795,0,1699897979,13001.085319239988,119.55528867000248,54390.793238160004
2023-11-13,17:53:01.000,317,11086170,-795,0,1699897980,13000.984274590002,119.58348518999992,54390.93996768
2023-11-13,17:53:02.000,317,11086203,-795,0,1699897981,13000.943856730002,119.63282910000271,54391.09368432001
2023-11-13,17:53:03.000,317,11086193,-795,0,1699897982,13000.795657909992,119.63987823000207,54391.07272296001
2023-11-13,17:53:04.000,317,11086166,-795,0,1699897983,13000.573359679991,119.73151692000101,54390.92599344001
2023-11-13,17:53:05.000,317,11086180,-795,0,1699897984,13000.41842455,119.7174186600023,54390.96791616
2023-11-13,17:53:06.000,317,11086194,-795,0,1699897985,13000.22980786999,119.76676256999781,54391.00983888
2023-11-13,17:53:07.000,317,11086179,-795,0,1699897986,13000.12876321999,119.80905735000124,54390.92599344001
2023-11-13,17:53:08.000,317,11086121,-795,0,1699897987,12999.994037019998,119.85135213000467,54391.05176160001
2023-11-13,17:53:09.000,317,11086108,-795,0,1699897988,12999.818892959993,119.83725386999868,54390.90503208001
2023-11-13,17:53:10.000,317,11086188,-795,0,1699897989,12999.677430449992,119.80905735000124,54390.92599344001
2023-11-13,17:53:11.000,317,11086168,-795,0,1699897990,12999.576385799992,119.85135213000467,54391.03778736
2023-11-13,17:53:12.000,317,11086076,-795,0,1699897991,12999.434923289991,119.83020473999932,54390.91900632
2023-11-13,17:53:13.000,317,11086134,-795,0,1699897992,12999.27325184999,119.8161064800006,54390.82817376
2023-11-13,17:53:14.000,317,11086161,-795,0,1699897993,12999.19241612999,119.80905735000124,54390.7722768
2023-11-13,17:53:15.000,317,11086190,-795,0,1699897994,12999.09810779,119.82315560999996,54390.65349576
2023-11-13,17:53:16.000,317,11086204,-795,0,1699897995,12998.99706314,119.84430299999804,54390.77926392
2023-11-13,17:53:17.000,317,11086141,-795,0,1699897996,12998.99032682999,119.84430299999804,54390.89105784
2023-11-13,17:53:18.000,317,11086177,-795,0,1699897997,12998.963381589994,119.75266430999909,54390.912019200005
2023-11-13,17:53:19.000,317,11086199,-795,0,1699897998,12998.896018489999,119.77381170000444,54390.78625104001
2023-11-13,17:53:20.000,317,11086114,-795,0,1699897999,12998.808446459989,119.72446779000165,54390.68144424
2023-11-13,17:53:21.000,317,11086172,-795,0,1699898000,12998.714138119998,119.7174186600023,54390.56965032001
2023-11-13,17:53:22.000,317,11086177,-795,0,1699898001,12998.653511329998,119.66102562000015,54390.61856016001
2023-11-13,17:53:23.000,317,11086205,-795,0,1699898002,12998.538994059993,119.57643606000056,54390.42990792001
2023-11-13,17:53:24.000,317,11086214,-795,0,1699898003,12998.464894650002,119.5693869300012,54390.318114
2023-11-13,17:53:25.000,317,11086154,-795,0,1699898004,12998.417740479992,119.52004301999841,54390.37401096
2023-11-13,17:53:26.000,317,11086179,-795,0,1699898005,12998.390795239997,119.49889563000033,54390.527727600005
2023-11-13,17:53:27.000,317,11086177,-795,0,1699898006,12998.417740479992,119.4706991100029,54390.42292080001
2023-11-13,17:53:28.000,317,11086141,-795,0,1699898007,12998.208914869996,119.39315868000267,54390.29715264
2023-11-13,17:53:29.000,317,11086118,-795,0,1699898008,12998.20217856,119.38610955000331,54390.241255680005
2023-11-13,17:53:30.000,317,11086182,-795,0,1699898009,12998.1617607,119.3720112900046,54390.22728144
2023-11-13,17:53:31.000,317,11086193,-795,0,1699898010,12998.10113391,119.28037259999837,54390.19933296
2023-11-13,17:53:32.000,317,11086165,-795,0,1699898011,12998.00008926,119.28742172999773,54390.12946176
2023-11-13,17:53:33.000,317,11086136,-795,0,1699898012,12997.99335294999,119.23807782000222,54390.0386292
2023-11-13,17:53:34.000,317,11086195,-795,0,1699898013,12997.946198779995,119.16053739000199,54389.96177088
2023-11-13,17:53:35.000,317,11086163,-795,0,1699898014,12997.946198779995,119.16758652000135,54389.96875800001
2023-11-13,17:53:36.000,317,11086173,-795,0,1699898015,12997.845154129995,119.09004609000112,54389.83600272
2023-11-13,17:53:37.000,317,11086160,-795,0,1699898016,12997.845154129995,119.08299696000176,54389.87093832
2023-11-13,17:53:38.000,317,11086196,-795,0,1699898017,12997.804736269994,118.97021088000474,54389.69626032
2023-11-13,17:53:39.000,317,11086165,-795,0,1699898018,12997.723900549994,118.9772600100041,54389.50062096
2023-11-13,17:53:40.000,317,11086159,-795,0,1699898019,12997.784527339994,118.9138178400026,54389.71722168
2023-11-13,17:53:41.000,317,11086170,-795,0,1699898020,12997.824945199995,118.89267045000452,54389.738183040005
2023-11-13,17:53:42.000,317,11086153,-795,0,1699898021,12997.7575821,118.82922828000301,54389.60542776
2023-11-13,17:53:43.000,317,11086224,-795,0,1699898022,12997.696955309999,118.75873698000214,54389.59844064
2023-11-13,17:53:44.000,317,11086138,-795,0,1699898023,12997.683482689994,118.73758959000406,54389.43773688
2023-11-13,17:53:45.000,317,11086155,-795,0,1699898024,12997.562229109993,118.7305404600047,54389.22812328001
2023-11-13,17:53:46.000,317,11086192,-795,0,1699898025,12997.515074939998,118.75168785000278,54389.186200560005
2023-11-13,17:53:47.000,317,11086198,-795,0,1699898026,12997.494866009998,118.66004916000384,54389.06043240001
2023-11-13,17:53:48.000,317,11086178,-795,0,1699898027,12997.427502909988,118.72349132999807,54389.04645816
2023-11-13,17:53:49.000,317,11086148,-795,0,1699898028,12997.440975529993,118.72349132999807,54389.03947104001
2023-11-13,17:53:50.000,317,11086216,-795,0,1699898029,12997.380348739993,118.7305404600047,54388.82985744
2023-11-13,17:53:51.000,317,11086157,-795,0,1699898030,12997.333194569997,118.65300003000448,54388.78793472
2023-11-13,17:53:52.000,317,11086117,-795,0,1699898031,12997.299513019992,118.71644219999871,54388.732037760004
2023-11-13,17:53:53.000,317,11086187,-795,0,1699898032,12997.265831470002,118.68119655000191,54388.59229536
2023-11-13,17:53:54.000,317,11086132,-795,0,1699898033,12997.164786820002,118.71644219999871,54388.41063024001
2023-11-13,17:53:55.000,317,11086190,-795,0,1699898034,12997.043533240001,118.75873698000214,54388.19402952
2023-11-13,17:53:56.000,317,11086170,-795,0,1699898035,12996.94248859,118.75168785000278,54388.09620984
2023-11-13,17:53:57.000,317,11086183,-795,0,1699898036,12996.989642759996,118.82217915000365,54388.22197800001
2023-11-13,17:53:58.000,317,11086211,-795,0,1699898037,12996.868389179996,118.81513002000429,54387.94948032
2023-11-13,17:53:59.000,317,11086171,-795,0,1699898038,12996.92227966,118.89971958000388,54387.97044168
2023-11-13,17:54:00.000,317,11086183,-795,0,1699898039,12996.787553459995,118.94906348999939,54387.844673520005
2023-11-13,17:54:01.000,317,11086198,-795,0,1699898040,12996.71345404999,118.9772600100041,54387.69794400001
2023-11-13,17:54:02.000,317,11086164,-795,0,1699898041,12996.686508809995,119.06184957000369,54387.55121448001
2023-11-13,17:54:03.000,317,11086121,-795,0,1699898042,12996.585464159994,119.10414434999984,54387.21583272001
2023-11-13,17:54:04.000,317,11086160,-795,0,1699898043,12996.55851892,119.20988130000478,54387.2088456
2023-11-13,17:54:05.000,317,11086175,-795,0,1699898044,12996.61914571,119.24512695000158,54387.22980696
2023-11-13,17:54:06.000,317,11086125,-795,0,1699898045,12996.585464159994,119.34381476999988,54387.08307744
2023-11-13,17:54:07.000,317,11086101,-795,0,1699898046,12996.65282725999,119.38610955000331,54387.04115472
2023-11-13,17:54:08.000,317,11086122,-795,0,1699898047,12996.63261832999,119.49889563000033,54386.94333504
2023-11-13,17:54:09.000,317,11086181,-795,0,1699898048,12996.666299879995,119.5341412800044,54386.78263128001
2023-11-13,17:54:10.000,317,11086181,-795,0,1699898049,12996.6797725,119.61168171000463,54386.54506920001
2023-11-13,17:54:11.000,317,11086181,-795,0,1699898050,12996.686508809995,119.63987823000207,54386.31449424
2023-11-13,17:54:12.000,317,11086139,-795,0,1699898051,12996.69998143,119.7174186600023,54386.25161016
2023-11-13,17:54:13.000,317,11086191,-795,0,1699898052,12996.86165287,119.76676256999781,54386.35641696001
2023-11-13,17:54:14.000,317,11086184,-795,0,1699898053,12997.003115380001,119.80905735000124,54386.30052
2023-11-13,17:54:15.000,317,11086203,-795,0,1699898054,12997.097423719992,119.80905735000124,54386.1957132
2023-11-13,17:54:16.000,317,11086095,-795,0,1699898055,12997.164786820002,119.8795486500021,54386.06295792001
2023-11-13,17:54:17.000,317,11086192,-795,0,1699898056,12997.198468369992,119.87249952000275,54385.79744736
2023-11-13,17:54:18.000,317,11086187,-795,0,1699898057,12997.319721949993,119.92184342999826,54385.762511760004
2023-11-13,17:54:19.000,317,11086182,-795,0,1699898058,12997.481393389993,119.90069604000018,54385.76949888
2023-11-13,17:54:20.000,317,11086194,-795,0,1699898059,12997.602646969994,119.97118734000105,54385.76949888
2023-11-13,17:54:21.000,317,11086174,-795,0,1699898060,12997.75084578999,119.97118734000105,54385.68565344001
2023-11-13,17:54:22.000,317,11086186,-795,0,1699898061,12997.845154129995,119.99938385999849,54385.5319368
2023-11-13,17:54:23.000,317,11086186,-795,0,1699898062,12997.93272615999,119.99938385999849,54385.45507848
2023-11-13,17:54:24.000,317,11086137,-795,0,1699898063,12997.966407709995,120.06987515999936,54385.24546488
2023-11-13,17:54:25.000,317,11086132,-795,0,1699898064,12998.067452359996,120.06282603,54385.1476452
2023-11-13,17:54:26.000,317,11086184,-795,0,1699898065,12998.175233319991,120.07692428999871,54385.091748240004
2023-11-13,17:54:27.000,317,11086232,-795,0,1699898066,12998.222387490001,120.13331733000086,54384.97995432
2023-11-13,17:54:28.000,317,11086191,-795,0,1699898067,12998.289750589996,120.16856297999766,54384.71444376
2023-11-13,17:54:29.000,317,11086191,-795,0,1699898068,12998.397531549992,120.18971037000301,54384.658546800005
2023-11-13,17:54:30.000,317,11086217,-795,0,1699898069,12998.431213099997,120.18971037000301,54384.490855920005
2023-11-13,17:54:31.000,317,11086121,-795,0,1699898070,12998.579411919993,120.18971037000301,54384.45592032
2023-11-13,17:54:32.000,317,11086139,-795,0,1699898071,12998.545730370002,120.18971037000301,54384.28124232
2023-11-13,17:54:33.000,317,11086161,-795,0,1699898072,12998.646775019988,120.1615138499983,54384.106564320005
2023-11-13,17:54:34.000,317,11086181,-795,0,1699898073,12998.646775019988,120.13331733000086,54383.98079616001
2023-11-13,17:54:35.000,317,11086195,-795,0,1699898074,12998.720874429993,120.04872777000128,54383.869002240004
2023-11-13,17:54:36.000,317,11086149,-795,0,1699898075,12998.821919079994,120.0275803800032,54383.87598936
2023-11-13,17:54:37.000,317,11086145,-795,0,1699898076,12998.916227419999,119.97118734000105,54383.80611816
2023-11-13,17:54:38.000,317,11086178,-795,0,1699898077,12998.94990896999,119.88659778000147,54383.72925984
2023-11-13,17:54:39.000,317,11086169,-795,0,1699898078,12999.044217309995,119.83020473999932,54383.603491680005
2023-11-13,17:54:40.000,317,11086096,-795,0,1699898079,12998.92970003999,119.68217300999822,54383.13535464
2023-11-13,17:54:41.000,317,11086165,-795,0,1699898080,12999.125053029995,119.62577997000335,54383.33798112001
2023-11-13,17:54:42.000,317,11086175,-795,0,1699898081,12999.19915244,119.55528867000248,54383.26112280001
2023-11-13,17:54:43.000,317,11086164,-795,0,1699898082,12999.21936137,119.41430607000075,54383.06548344
2023-11-13,17:54:44.000,317,11086138,-795,0,1699898083,12999.25304291999,119.31561825000244,54382.90477968001
2023-11-13,17:54:45.000,317,11086210,-795,0,1699898084,12999.387769119996,119.20283216999815,54383.02356072001
2023-11-13,17:54:46.000,317,11086192,-795,0,1699898085,12999.455132219991,119.02660391999962,54382.89080544
2023-11-13,17:54:47.000,317,11086216,-795,0,1699898086,12999.522495320001,118.88562131999788,54382.80696000001
2023-11-13,17:54:48.000,317,11086142,-795,0,1699898087,12999.509022699996,118.74463872000342,54382.66023048001
2023-11-13,17:54:49.000,317,11086184,-795,0,1699898088,12999.583122110002,118.57545960000425,54382.40170704001
2023-11-13,17:54:50.000,317,11086155,-795,0,1699898089,12999.549440559997,118.36398570000165,54382.310874480005
2023-11-13,17:54:51.000,317,11086209,-795,0,1699898090,12999.623539970002,118.22300309999991,54382.380745680006
2023-11-13,17:54:52.000,317,11086138,-795,0,1699898091,12999.562913180001,118.06792223999946,54382.12222224
2023-11-13,17:54:53.000,317,11086165,-795,0,1699898092,12999.637012589992,117.88464486000157,54382.094273760005
2023-11-13,17:54:54.000,317,11086209,-795,0,1699898093,12999.663957830002,117.7154657400024,54382.024402560004
2023-11-13,17:54:55.000,317,11086199,-795,0,1699898094,12999.751529859997,117.52513922999788,54382.01042832
2023-11-13,17:54:56.000,317,11086145,-795,0,1699898095,12999.690903069997,117.38415663000342,54381.91959576001
2023-11-13,17:54:57.000,317,11086187,-795,0,1699898096,12999.731320929997,117.19383011999889,54381.78684048
2023-11-13,17:54:58.000,317,11086180,-795,0,1699898097,12999.751529859997,117.0598966500038,54381.6191496
2023-11-13,17:54:59.000,317,11086140,-795,0,1699898098,12999.758266169993,116.89776666000398,54381.40254888
2023-11-13,17:55:00.000,317,11086187,-795,0,1699898099,12999.872783439998,116.75678406000225,54381.542291280006
2023-11-13,17:55:01.000,317,11086146,-795,0,1699898100,12999.973828089998,116.63694884999859,54381.5492784
2023-11-13,17:55:02.000,317,11086198,-795,0,1699898101,13000.054663809999,116.46072060000006,54381.36761328001
2023-11-13,17:55:03.000,317,11086149,-795,0,1699898102,13000.162444769994,116.37613104000047,54381.33267768
2023-11-13,17:55:04.000,317,11086175,-795,0,1699898103,13000.14897214999,116.24924670000473,54381.22787088001
2023-11-13,17:55:05.000,317,11086187,-795,0,1699898104,13000.243280489995,116.15760800999851,54381.13005120001
2023-11-13,17:55:06.000,317,11086150,-795,0,1699898105,13000.35779776,115.98137975999998,54381.088128480005
2023-11-13,17:55:07.000,317,11086210,-795,0,1699898106,13000.485787649995,115.94613411000319,54381.04620576
2023-11-13,17:55:08.000,317,11086143,-795,0,1699898107,13000.47905134,115.79105325000273,54380.871527760006
2023-11-13,17:55:09.000,317,11086099,-795,0,1699898108,13000.60030492,115.66416890999972,54380.801656560005
2023-11-13,17:55:10.000,317,11086177,-795,0,1699898109,13000.708085879996,115.59367760999885,54380.83659216
2023-11-13,17:55:11.000,317,11086147,-795,0,1699898110,13000.788921599997,115.51613717999862,54380.7806952
2023-11-13,17:55:12.000,317,11086079,-795,0,1699898111,13000.815866839992,115.4033511000016,54380.59903008
2023-11-13,17:55:13.000,317,11086166,-795,0,1699898112,13000.889966249997,115.31876154000201,54380.52217176
2023-11-13,17:55:14.000,317,11086199,-795,0,1699898113,13000.970801969997,115.21302459000435,54380.3964036
2023-11-13,17:55:15.000,317,11086226,-795,0,1699898114,13001.038165069993,115.13548416000413,54380.298583920005
2023-11-13,17:55:16.000,317,11086174,-795,0,1699898115,13001.038165069993,115.07204199000262,54380.38941648001
2023-11-13,17:55:17.000,317,11086192,-795,0,1699898116,13001.152682339998,114.95220677999896,54380.33351952
2023-11-13,17:55:18.000,317,11086141,-795,0,1699898117,13001.220045439994,114.87466634999873,54380.36146800001
2023-11-13,17:55:19.000,317,11086195,-795,0,1699898118,13001.253726989999,114.78302765999979,54380.16582864
2023-11-13,17:55:20.000,317,11086173,-795,0,1699898119,13001.307617469989,114.66319245000341,54380.179802880004
2023-11-13,17:55:21.000,317,11086151,-795,0,1699898120,13001.307617469989,114.56450462999783,54380.16582864
2023-11-13,17:55:22.000,317,11086175,-795,0,1699898121,13001.36824425999,114.47991506999824,54380.12390592001
2023-11-13,17:55:23.000,317,11086162,-795,0,1699898122,13001.3951895,114.36007986000186,54379.9422408
2023-11-13,17:55:24.000,317,11086193,-795,0,1699898123,13001.354771639999,114.26139204000356,54379.88634384001
2023-11-13,17:55:25.000,317,11086221,-795,0,1699898124,13001.583806179995,114.21909726000013,54380.07499608001
2023-11-13,17:55:26.000,317,11086167,-795,0,1699898125,13001.65116927999,114.09926205000374,54380.07499608001
2023-11-13,17:55:27.000,317,11086150,-795,0,1699898126,13001.73200499999,114.01467249000416,54379.963202160005
2023-11-13,17:55:28.000,317,11086154,-795,0,1699898127,13001.75895024,113.88073902000178,54379.865382480006
2023-11-13,17:55:29.000,317,11086137,-795,0,1699898128,13001.900412750001,113.82434597999963,54379.844421120004
2023-11-13,17:55:30.000,317,11086188,-795,0,1699898129,13002.041875260002,113.73975642000005,54379.85140824
2023-11-13,17:55:31.000,317,11086149,-795,0,1699898130,13002.149656219997,113.6974616400039,54379.85140824
2023-11-13,17:55:32.000,317,11086144,-795,0,1699898131,13002.257437179993,113.6481177300011,54379.795511280005
2023-11-13,17:55:33.000,317,11086217,-795,0,1699898132,13002.331536589998,113.53533165000408,54379.66974312001
2023-11-13,17:55:34.000,317,11086158,-795,0,1699898133,13002.526889579989,113.47893861000193,54379.844421120004
2023-11-13,17:55:35.000,317,11086173,-795,0,1699898134,13002.61446161,113.40844731000107,54379.865382480006
2023-11-13,17:55:36.000,317,11086164,-795,0,1699898135,13002.702033639995,113.35205426999892,54379.76057568
2023-11-13,17:55:37.000,317,11086205,-795,0,1699898136,13002.762660429995,113.34500513999956,54379.83044688
2023-11-13,17:55:38.000,317,11086176,-795,0,1699898137,13002.782869359995,113.24631732000125,54379.72564008
2023-11-13,17:55:39.000,317,11086152,-795,0,1699898138,13002.803078289995,113.21107167000446,54379.54397496
2023-11-13,17:55:40.000,317,11086174,-795,0,1699898139,13002.93780449,113.15467863000231,54379.5928848
2023-11-13,17:55:41.000,317,11086155,-795,0,1699898140,13003.065794379996,113.14058037000359,54379.61384616
2023-11-13,17:55:42.000,317,11086204,-795,0,1699898141,13003.234202129992,113.03484341999865,54379.82345976
2023-11-13,17:55:43.000,317,11086162,-795,0,1699898142,13003.301565230002,113.02779428999929,54379.93525368001
2023-11-13,17:55:44.000,317,11086169,-795,0,1699898143,13003.335246779992,113.03484341999865,54379.92127944
2023-11-13,17:55:45.000,317,11086139,-795,0,1699898144,13003.436291429993,113.00664690000121,54380.07499608001
2023-11-13,17:55:46.000,317,11086208,-795,0,1699898145,13003.544072389988,113.02779428999929,54380.13788016
2023-11-13,17:55:47.000,317,11086229,-795,0,1699898146,13003.699007519994,112.95730298999842,54380.06800896
2023-11-13,17:55:48.000,317,11086203,-795,0,1699898147,13003.672062279998,113.01369603000057,54380.06800896
2023-11-13,17:55:49.000,317,11086229,-795,0,1699898148,13003.84720633999,113.01369603000057,54380.13788016
2023-11-13,17:55:50.000,317,11086191,-795,0,1699898149,13003.88762419999,113.02779428999929,54380.23569984
2023-11-13,17:55:51.000,317,11086171,-795,0,1699898150,13004.04929563999,113.07713820000208,54380.31255816001
2023-11-13,17:55:52.000,317,11086141,-795,0,1699898151,13004.103186119995,113.10533471999952,54380.31954528001
2023-11-13,17:55:53.000,317,11086090,-795,0,1699898152,13004.210967079991,113.10533471999952,54380.31255816001
2023-11-13,17:55:54.000,317,11086198,-795,0,1699898153,13004.251384939991,113.13353124000423,54380.28460968
2023-11-13,17:55:55.000,317,11086158,-795,0,1699898154,13004.291802799991,113.18287514999975,54380.31954528001
2023-11-13,17:55:56.000,317,11086154,-795,0,1699898155,13004.278330180001,113.21107167000446,54380.31954528001
2023-11-13,17:55:57.000,317,11086182,-795,0,1699898156,13004.493892099992,113.28861210000468,54380.64793992001
2023-11-13,17:55:58.000,317,11086142,-795,0,1699898157,13004.534309959992,113.30975949000276,54380.73877248
2023-11-13,17:55:59.000,317,11086196,-795,0,1699898158,13004.621881990002,113.38025079000363,54380.752746720005
2023-11-13,17:56:00.000,317,11086119,-795,0,1699898159,13004.561255200002,113.38729992000299,54380.72479824001
2023-11-13,17:56:01.000,317,11086121,-795,0,1699898160,13004.594936749992,113.49303687000065,54380.76672096
2023-11-13,17:56:02.000,317,11086131,-795,0,1699898161,13004.635354609993,113.51418425999873,54380.94139896001
2023-11-13,17:56:03.000,317,11086151,-795,0,1699898162,13004.615145679993,113.55647904000216,54380.82261792001
2023-11-13,17:56:04.000,317,11086213,-795,0,1699898163,13004.615145679993,113.61992121000367,54381.039218640006
2023-11-13,17:56:05.000,317,11086154,-795,0,1699898164,13004.716190329993,113.69041251000453,54381.29075496
2023-11-13,17:56:06.000,317,11086178,-795,0,1699898165,13004.628618299997,113.6833633799979,54381.29075496
2023-11-13,17:56:07.000,317,11086184,-795,0,1699898166,13004.648827229998,113.76090380999813,54381.34665192001
2023-11-13,17:56:08.000,317,11086145,-795,0,1699898167,13004.561255200002,113.78910033000284,54381.24883224001
2023-11-13,17:56:09.000,317,11086212,-795,0,1699898168,13004.594936749992,113.831395109999,54381.39556176001
2023-11-13,17:56:10.000,317,11086160,-795,0,1699898169,13004.534309959992,113.7961494600022,54381.50036856
2023-11-13,17:56:11.000,317,11086139,-795,0,1699898170,13004.493892099992,113.82434597999963,54381.45844584
2023-11-13,17:56:12.000,317,11086192,-795,0,1699898171,13004.460210550002,113.85254250000435,54381.689020800004
2023-11-13,17:56:13.000,317,11086145,-795,0,1699898172,13004.433265309992,113.81024772000092,54381.689020800004
2023-11-13,17:56:14.000,317,11086147,-795,0,1699898173,13004.426528999997,113.831395109999,54381.807801840005
2023-11-13,17:56:15.000,317,11086129,-795,0,1699898174,13004.453474239992,113.81024772000092,54381.94055712
2023-11-13,17:56:16.000,317,11086139,-795,0,1699898175,13004.426528999997,113.76795294000476,54381.96151848
2023-11-13,17:56:17.000,317,11086199,-795,0,1699898176,13004.352429589992,113.76795294000476,54382.01042832
2023-11-13,17:56:18.000,317,11086128,-795,0,1699898177,13004.325484349996,113.76090380999813,54382.03138968
2023-11-13,17:56:19.000,317,11086156,-795,0,1699898178,13004.251384939991,113.73975642000005,54381.93357
2023-11-13,17:56:20.000,317,11086195,-795,0,1699898179,13004.264857559996,113.6974616400039,54381.98247984
2023-11-13,17:56:21.000,317,11086156,-795,0,1699898180,13004.332220659991,113.65516686000046,54382.16414496001
2023-11-13,17:56:22.000,317,11086154,-795,0,1699898181,13004.392847449992,113.59877381999831,54382.45061688001
2023-11-13,17:56:23.000,317,11086207,-795,0,1699898182,13004.419792690001,113.5846755599996,54382.46459112
2023-11-13,17:56:24.000,317,11086151,-795,0,1699898183,13004.345693279996,113.53533165000408,54382.39471992
2023-11-13,17:56:25.000,317,11086176,-795,0,1699898184,13004.338956970001,113.52828252000472,54382.478565360005
2023-11-13,17:56:26.000,317,11086180,-795,0,1699898185,13004.406320069997,113.44369295999786,54382.56939792001
2023-11-13,17:56:27.000,317,11086216,-795,0,1699898186,13004.419792690001,113.41549644000042,54382.597346400005
2023-11-13,17:56:28.000,317,11086203,-795,0,1699898187,13004.399583760001,113.33090688000084,54382.61132064
2023-11-13,17:56:29.000,317,11086155,-795,0,1699898188,13004.392847449992,113.34500513999956,54382.7720244
2023-11-13,17:56:30.000,317,11086208,-795,0,1699898189,13004.480419480002,113.26041557999997,54382.99561224001
2023-11-13,17:56:31.000,317,11086230,-795,0,1699898190,13004.493892099992,113.24631732000125,54382.96766376
2023-11-13,17:56:32.000,317,11086142,-795,0,1699898191,13004.426528999997,113.21812080000382,54382.98862512
2023-11-13,17:56:33.000,317,11086149,-795,0,1699898192,13004.446737929997,113.21812080000382,54382.932728160005
2023-11-13,17:56:34.000,317,11086136,-795,0,1699898193,13004.460210550002,113.14762950000295,54383.06548344
2023-11-13,17:56:35.000,317,11086135,-795,0,1699898194,13004.379374830001,113.14762950000295,54382.86984408
2023-11-13,17:56:36.000,317,11086189,-795,0,1699898195,13004.338956970001,113.11238384999888,54383.03753496
2023-11-13,17:56:37.000,317,11086187,-795,0,1699898196,13004.419792690001,113.06303994000336,54383.31003264001
2023-11-13,17:56:38.000,317,11086173,-795,0,1699898197,13004.406320069997,113.01369603000057,54383.31003264001
2023-11-13,17:56:39.000,317,11086172,-795,0,1699898198,13004.345693279996,113.04894168000465,54383.37291672
2023-11-13,17:56:40.000,317,11086199,-795,0,1699898199,13004.251384939991,113.00664690000121,54383.28208416
2023-11-13,17:56:41.000,317,11086144,-795,0,1699898200,13004.19075814999,113.02074515999993,54383.45676216001
2023-11-13,17:56:42.000,317,11086160,-795,0,1699898201,13004.04929563999,113.02779428999929,54383.46374928
2023-11-13,17:56:43.000,317,11086109,-795,0,1699898202,13004.01561409,113.03484341999865,54383.37990384001
2023-11-13,17:56:44.000,317,11086153,-795,0,1699898203,13003.96845991999,113.04894168000465,54383.47772352001
2023-11-13,17:56:45.000,317,11086166,-795,0,1699898204,13003.921305749995,113.04894168000465,54383.7502212
2023-11-13,17:56:46.000,317,11086187,-795,0,1699898205,13003.88762419999,113.10533471999952,54383.86201512001
2023-11-13,17:56:47.000,317,11086163,-795,0,1699898206,13003.83373372,113.14058037000359,54383.91791208
2023-11-13,17:56:48.000,317,11086127,-795,0,1699898207,13003.739425379994,113.1899242799991,54383.95284768
2023-11-13,17:56:49.000,317,11086154,-795,0,1699898208,13003.658589659994,113.26041557999997,54383.987783280005
2023-11-13,17:56:50.000,317,11086199,-795,0,1699898209,13003.483445600003,113.3027103600034,54383.9947704
2023-11-13,17:56:51.000,317,11086179,-795,0,1699898210,13003.382400950002,113.3379560100002,54384.036693120004
2023-11-13,17:56:52.000,317,11086174,-795,0,1699898211,13003.294828919992,113.46484035000321,54384.204384000004
2023-11-13,17:56:53.000,317,11086244,-795,0,1699898212,13003.193784269992,113.50713512999937,54384.26028096
2023-11-13,17:56:54.000,317,11086146,-795,0,1699898213,13003.126421169996,113.57057730000088,54384.3091908
2023-11-13,17:56:55.000,317,11086210,-795,0,1699898214,13003.03884914,113.65516686000046,54384.45592032
2023-11-13,17:56:56.000,317,11086150,-795,0,1699898215,13002.924331869996,113.73270729000069,54384.42797184
2023-11-13,17:56:57.000,317,11086144,-795,0,1699898216,13002.79634198,113.82434597999963,54384.5188044
2023-11-13,17:56:58.000,317,11086182,-795,0,1699898217,13002.600988989994,113.88778815000114,54384.35111352
2023-11-13,17:56:59.000,317,11086199,-795,0,1699898218,13002.520153269994,113.93713206000393,54384.60264984001
2023-11-13,17:57:00.000,317,11086178,-795,0,1699898219,13002.432581239998,114.02172162000352,54384.6934824
2023-11-13,17:57:01.000,317,11086121,-795,0,1699898220,13002.331536589998,114.07106552999903,54384.88213464
2023-11-13,17:57:02.000,317,11086179,-795,0,1699898221,13002.210283009998,114.11336031000246,54384.85418616
2023-11-13,17:57:03.000,317,11086179,-795,0,1699898222,13002.095765739992,114.17680248000397,54385.0079028
2023-11-13,17:57:04.000,317,11086122,-795,0,1699898223,13001.940830610001,114.24729378000484,54384.86117328
2023-11-13,17:57:05.000,317,11086108,-795,0,1699898224,13001.846522269996,114.29663769000035,54384.95899296
2023-11-13,17:57:06.000,317,11086231,-795,0,1699898225,13001.73874131,114.29663769000035,54385.00091568
2023-11-13,17:57:07.000,317,11086185,-795,0,1699898226,13001.624224039995,114.29663769000035,54385.091748240004
2023-11-13,17:57:08.000,317,11086181,-795,0,1699898227,13001.502970459995,114.17680248000397,54384.993928560005
2023-11-13,17:57:09.000,317,11086162,-795,0,1699898228,13001.604015109995,114.15565508999862,54385.05681264001
2023-11-13,17:57:10.000,317,11086191,-795,0,1699898229,13001.705059759995,114.28253943000163,54385.210529280004
2023-11-13,17:57:11.000,317,11086144,-795,0,1699898230,13001.57033355999,114.5010624600036,54385.19655504
2023-11-13,17:57:12.000,317,11086150,-795,0,1699898231,13001.40866211999,114.62089766999998,54385.25245200001
2023-11-13,17:57:13.000,317,11086197,-795,0,1699898232,13001.220045439994,114.68433984000148,54385.2873876
2023-11-13,17:57:14.000,317,11086186,-795,0,1699898233,13001.051637689998,114.72663462000492,54385.18956792
2023-11-13,17:57:15.000,317,11086202,-795,0,1699898234,13000.997747209993,114.73368375000427,54385.19655504
2023-11-13,17:57:16.000,317,11086161,-795,0,1699898235,13000.863021010002,114.76892940000107,54385.231490640006
2023-11-13,17:57:17.000,317,11086173,-795,0,1699898236,13000.842812080002,114.78302765999979,54385.4620656
2023-11-13,17:57:18.000,317,11086171,-795,0,1699898237,13000.822603150002,114.76892940000107,54385.497001200005
2023-11-13,17:57:19.000,317,11086116,-795,0,1699898238,13000.761976360001,114.8112241800045,54385.55988528001
2023-11-13,17:57:20.000,317,11086125,-795,0,1699898239,13000.640722780001,114.86761721999937,54385.42014288001
2023-11-13,17:57:21.000,317,11086118,-795,0,1699898240,13000.613777539991,114.86056809000002,54385.43411712
2023-11-13,17:57:22.000,317,11086129,-795,0,1699898241,13000.58009599,114.89581374000409,54385.47603984
2023-11-13,17:57:23.000,317,11086174,-795,0,1699898242,13000.49926027,114.97335417000431,54385.46905272001
2023-11-13,17:57:24.000,317,11086219,-795,0,1699898243,13000.445369789995,114.98040330000367,54385.43411712
2023-11-13,17:57:25.000,317,11086153,-795,0,1699898244,13000.45884241,115.01564895000047,54385.60879512001
2023-11-13,17:57:26.000,317,11086144,-795,0,1699898245,13000.43189716999,115.00859982000111,54385.615782240006
2023-11-13,17:57:27.000,317,11086145,-795,0,1699898246,13000.35779776,115.05089460000454,54385.47603984
2023-11-13,17:57:28.000,317,11086130,-795,0,1699898247,13000.29717097,115.07204199000262,54385.47603984
2023-11-13,17:57:29.000,317,11086136,-795,0,1699898248,13000.283698349995,115.0931893800007,54385.52494968
2023-11-13,17:57:30.000,317,11086142,-795,0,1699898249,13000.22980786999,115.12843503000477,54385.566872400006
2023-11-13,17:57:31.000,317,11086190,-795,0,1699898250,13000.18939000999,115.12138589999813,54385.55289816
2023-11-13,17:57:32.000,317,11086223,-795,0,1699898251,13000.054663809999,115.1566315500022,54385.57385952
2023-11-13,17:57:33.000,317,11086170,-795,0,1699898252,12999.933410229998,115.17777894000028,54385.44110424001
2023-11-13,17:57:34.000,317,11086193,-795,0,1699898253,12999.953619159998,115.14958242000284,54385.5319368
2023-11-13,17:57:35.000,317,11086222,-795,0,1699898254,12999.913201299998,115.191877199999,54385.58084664
2023-11-13,17:57:36.000,317,11086103,-795,0,1699898255,12999.818892959993,115.21302459000435,54385.57385952
2023-11-13,17:57:37.000,317,11086187,-795,0,1699898256,12999.650485209997,115.20597545999772,54385.44110424001
2023-11-13,17:57:38.000,317,11086194,-795,0,1699898257,12999.583122110002,115.23417198000243,54385.55289816
2023-11-13,17:57:39.000,317,11086198,-795,0,1699898258,12999.475341149991,115.24827024000115,54385.43411712
2023-11-13,17:57:40.000,317,11086181,-795,0,1699898259,12999.367560189996,115.26236849999987,54385.329310320005
2023-11-13,17:57:41.000,317,11086138,-795,0,1699898260,12999.36082388,115.28351588999794,54385.55289816
2023-11-13,17:57:42.000,317,11086189,-795,0,1699898261,12999.30019709,115.28351588999794,54385.50398832
2023-11-13,17:57:43.000,317,11086138,-795,0,1699898262,12999.11158040999,115.29056502000458,54385.41315576
2023-11-13,17:57:44.000,317,11086145,-795,0,1699898263,12999.125053029995,115.33285980000073,54385.35027168001
2023-11-13,17:57:45.000,317,11086133,-795,0,1699898264,12999.13178933999,115.31876154000201,54385.46905272001
2023-11-13,17:57:46.000,317,11086115,-795,0,1699898265,12999.125053029995,115.31876154000201,54385.4620656
2023-11-13,17:57:47.000,317,11086208,-795,0,1699898266,12999.003799449994,115.31171241000266,54385.41315576
2023-11-13,17:57:48.000,317,11086180,-795,0,1699898267,12998.882545869994,115.33285980000073,54385.29437472
2023-11-13,17:57:49.000,317,11086169,-795,0,1699898268,12998.882545869994,115.34695805999945,54385.30834896
2023-11-13,17:57:50.000,317,11086215,-795,0,1699898269,12998.869073249989,115.3681054500048,54385.35027168001
2023-11-13,17:57:51.000,317,11086182,-795,0,1699898270,12998.781501219994,115.3681054500048,54385.39219440001
2023-11-13,17:57:52.000,317,11086186,-795,0,1699898271,12998.693929189998,115.38220371000352,54385.2175164
2023-11-13,17:57:53.000,317,11086111,-795,0,1699898272,12998.660247639993,115.41040023000096,54385.22450352001
2023-11-13,17:57:54.000,317,11086118,-795,0,1699898273,12998.538994059993,115.41744936000032,54385.02187704
2023-11-13,17:57:55.000,317,11086155,-795,0,1699898274,12998.471630959997,115.4033511000016,54385.04982552
2023-11-13,17:57:56.000,317,11086207,-795,0,1699898275,12998.384058930002,115.41040023000096,54385.14065808
2023-11-13,17:57:57.000,317,11086199,-795,0,1699898276,12998.397531549992,115.38220371000352,54385.112709600005
2023-11-13,17:57:58.000,317,11086165,-795,0,1699898277,12998.296486899992,115.41040023000096,54385.08476112001
2023-11-13,17:57:59.000,317,11086180,-795,0,1699898278,12998.195442249991,115.39630197000224,54384.91008312
2023-11-13,17:58:00.000,317,11086137,-795,0,1699898279,12998.175233319991,115.38925284000288,54385.00091568
2023-11-13,17:58:01.000,317,11086173,-795,0,1699898280,12998.1617607,115.35400718999881,54384.97995432
2023-11-13,17:58:02.000,317,11086201,-795,0,1699898281,12998.087661289996,115.33285980000073,54384.84719904001
2023-11-13,17:58:03.000,317,11086166,-795,0,1699898282,12998.06071605,115.29056502000458,54384.79130208
2023-11-13,17:58:04.000,317,11086177,-795,0,1699898283,12997.9596714,115.29056502000458,54384.72143088001
2023-11-13,17:58:05.000,317,11086179,-795,0,1699898284,12998.02029819,115.24122111000179,54384.79828920001
2023-11-13,17:58:06.000,317,11086176,-795,0,1699898285,12997.986616639995,115.22007372000371,54384.7633536
2023-11-13,17:58:07.000,317,11086229,-795,0,1699898286,12997.99335294999,115.16368068000156,54384.707456640004
2023-11-13,17:58:08.000,317,11086134,-795,0,1699898287,12997.87209936999,115.1566315500022,54384.46290744001
2023-11-13,17:58:09.000,317,11086136,-795,0,1699898288,12997.89904461,115.11433676999877,54384.490855920005
2023-11-13,17:58:10.000,317,11086159,-795,0,1699898289,12997.905780919995,115.11433676999877,54384.40701048
2023-11-13,17:58:11.000,317,11086168,-795,0,1699898290,12997.87209936999,115.03679633999855,54384.21137112
2023-11-13,17:58:12.000,317,11086177,-795,0,1699898291,12997.87883568,114.98040330000367,54384.19040976
2023-11-13,17:58:13.000,317,11086126,-795,0,1699898292,12997.97988033,114.87466634999873,54384.01573176
2023-11-13,17:58:14.000,317,11086142,-795,0,1699898293,12998.10113391,114.86761721999937,54383.90393784
2023-11-13,17:58:15.000,317,11086207,-795,0,1699898294,12998.20217856,114.95220677999896,54383.86201512001
2023-11-13,17:58:16.000,317,11086099,-795,0,1699898295,12998.09439759999,115.1566315500022,54383.79913104
2023-11-13,17:58:17.000,317,11086187,-795,0,1699898296,12997.925989849995,115.22712285000307,54383.76419544001
2023-11-13,17:58:18.000,317,11086186,-795,0,1699898297,12997.737373169999,115.19892632999836,54383.771182560005
2023-11-13,17:58:19.000,317,11086158,-795,0,1699898298,12997.622855899994,115.07204199000262,54383.76419544001
2023-11-13,17:58:20.000,317,11086190,-795,0,1699898299,12997.568965419989,115.02974720999919,54384.02271888
2023-11-13,17:58:21.000,317,11086176,-795,0,1699898300,12997.643064829994,114.97335417000431,54384.057654480006
2023-11-13,17:58:22.000,317,11086160,-795,0,1699898301,12997.670010069989,114.93105939000088,54384.057654480006
2023-11-13,17:58:23.000,317,11086156,-795,0,1699898302,12997.589174349989,114.89581374000409,54384.09957720001
2023-11-13,17:58:24.000,317,11086152,-795,0,1699898303,12997.454448149998,114.87466634999873,54383.96682192
2023-11-13,17:58:25.000,317,11086127,-795,0,1699898304,12997.515074939998,114.8464698300013,54384.05066736001
2023-11-13,17:58:26.000,317,11086151,-795,0,1699898305,12997.447711839988,114.80417504999787,54383.93188632001
2023-11-13,17:58:27.000,317,11086213,-795,0,1699898306,12997.501602319993,114.76892940000107,54383.938873440005
2023-11-13,17:58:28.000,317,11086161,-795,0,1699898307,12997.427502909988,114.77597853000043,54383.938873440005
2023-11-13,17:58:29.000,317,11086152,-795,0,1699898308,12997.366876120002,114.71253635999892,54383.82707952
2023-11-13,17:58:30.000,317,11086220,-795,0,1699898309,12997.407293980003,114.64909419000469,54383.76419544001
2023-11-13,17:58:31.000,317,11086176,-795,0,1699898310,12997.407293980003,114.62794679999934,54383.834066639996
2023-11-13,17:58:32.000,317,11086138,-795,0,1699898311,12997.339930879993,114.6349959299987,54383.73624696
2023-11-13,17:58:33.000,317,11086225,-795,0,1699898312,12997.366876120002,114.57155376000446,54383.64541440001
2023-11-13,17:58:34.000,317,11086200,-795,0,1699898313,12997.265831470002,114.53630811000039,54383.498684879996
2023-11-13,17:58:35.000,317,11086167,-795,0,1699898314,12997.279304089992,114.50811159000295,54383.44278792
2023-11-13,17:58:36.000,317,11086183,-795,0,1699898315,12997.299513019992,114.50811159000295,54383.498684879996
2023-11-13,17:58:37.000,317,11086146,-795,0,1699898316,12997.333194569997,114.42352203000337,54383.50567200001
2023-11-13,17:58:38.000,317,11086156,-795,0,1699898317,12997.312985639997,114.40942377000465,54383.39387808
2023-11-13,17:58:39.000,317,11086160,-795,0,1699898318,12997.360139809993,114.36712899000122,54383.42182656
2023-11-13,17:58:40.000,317,11086188,-795,0,1699898319,12997.225413610002,114.29663769000035,54383.12836752
2023-11-13,17:58:41.000,317,11086142,-795,0,1699898320,12997.252358849997,114.31778507999843,54383.03753496
2023-11-13,17:58:42.000,317,11086160,-795,0,1699898321,12997.326458260002,114.289588560001,54383.12836752
2023-11-13,17:58:43.000,317,11086180,-795,0,1699898322,12997.312985639997,114.21204813000077,54382.99561224001
2023-11-13,17:58:44.000,317,11086159,-795,0,1699898323,12997.178259439992,114.21204813000077,54382.78599864001
2023-11-13,17:58:45.000,317,11086185,-795,0,1699898324,12997.265831470002,114.14860595999926,54382.95368952001
2023-11-13,17:58:46.000,317,11086141,-675,0,1699898325,12997.346667190002,114.05696727000031,54382.97465088001
2023-11-13,17:58:47.000,317,11086175,-795,0,1699898326,12997.265831470002,113.98647596999945,54382.86984408
2023-11-13,17:58:48.000,317,11086184,-795,0,1699898327,12997.265831470002,113.84549336999771,54382.73708880001
2023-11-13,17:58:49.000,317,11086140,-795,0,1699898328,12997.319721949993,113.70451077000325,54382.478565360005
2023-11-13,17:58:50.000,317,11086151,-795,0,1699898329,12997.427502909988,113.70451077000325,54382.527475200004
2023-11-13,17:58:51.000,317,11086178,-795,0,1699898330,12997.528547559989,113.76090380999813,54382.56939792001
2023-11-13,17:58:52.000,317,11086160,-795,0,1699898331,12997.481393389993,113.78910033000284,54382.68119184
2023-11-13,17:58:53.000,317,11086151,-795,0,1699898332,12997.447711839988,113.73975642000005,54382.66023048001
2023-11-13,17:58:54.000,317,11086193,-795,0,1699898333,12997.427502909988,113.6974616400039,54382.63926912001
2023-11-13,17:58:55.000,317,11086157,-795,0,1699898334,12997.387085050002,113.62697034000303,54382.54144944001
2023-11-13,17:58:56.000,317,11086175,-795,0,1699898335,12997.400557669993,113.60582294999767,54382.527475200004
2023-11-13,17:58:57.000,317,11086183,-795,0,1699898336,12997.373612429998,113.5494299100028,54382.55542368
2023-11-13,17:58:58.000,317,11086162,-795,0,1699898337,12997.366876120002,113.51418425999873,54382.53446232
2023-11-13,17:58:59.000,317,11086208,-795,0,1699898338,12997.312985639997,113.44369295999786,54382.32484872001
2023-11-13,17:59:00.000,317,11086189,-795,0,1699898339,12997.272567779997,113.34500513999956,54382.39471992
2023-11-13,17:59:01.000,317,11086140,-795,0,1699898340,12997.366876120002,113.33090688000084,54382.44362976
2023-11-13,17:59:02.000,317,11086186,-795,0,1699898341,12997.346667190002,113.20402253999782,54382.41568128
2023-11-13,17:59:03.000,317,11086219,-795,0,1699898342,12997.366876120002,113.22516993000318,54382.40170704001
2023-11-13,17:59:04.000,317,11086208,-795,0,1699898343,12997.272567779997,113.13353124000423,54382.18510632001
2023-11-13,17:59:05.000,317,11086170,-795,0,1699898344,12997.259095159992,113.10533471999952,54382.15017072
2023-11-13,17:59:06.000,317,11086185,-795,0,1699898345,12997.272567779997,113.07713820000208,54382.24100328
2023-11-13,17:59:07.000,317,11086203,-795,0,1699898346,12997.319721949993,112.9925486400025,54382.26895176
2023-11-13,17:59:08.000,317,11086175,-795,0,1699898347,12997.245622540002,112.96435211999778,54382.26895176
2023-11-13,17:59:09.000,317,11086141,-795,0,1699898348,12997.225413610002,112.9432047299997,54382.213054800006
2023-11-13,17:59:10.000,317,11086167,-795,0,1699898349,12997.184995750002,112.85861517000012,54382.108248
2023-11-13,17:59:11.000,317,11086165,-795,0,1699898350,12997.245622540002,112.85156604000076,54382.261964640005
2023-11-13,17:59:12.000,317,11086087,-795,0,1699898351,12997.158050509992,112.81632039000397,54382.143183600005
2023-11-13,17:59:13.000,317,11086185,-795,0,1699898352,12997.110896339997,112.81632039000397,54382.143183600005
2023-11-13,17:59:14.000,317,11086187,-795,0,1699898353,12997.043533240001,112.72468169999775,54381.94754424001
2023-11-13,17:59:15.000,317,11086197,-795,0,1699898354,12996.989642759996,112.70353430999967,54381.88466016
2023-11-13,17:59:16.000,317,11086170,-795,0,1699898355,12996.90207073,112.66828866000287,54381.80081472001
2023-11-13,17:59:17.000,317,11086164,-795,0,1699898356,12996.935752279991,112.6471412700048,54381.94055712
2023-11-13,17:59:18.000,317,11086214,-795,0,1699898357,12996.929015969996,112.61189562000072,54381.877673040006
2023-11-13,17:59:19.000,317,11086208,-795,0,1699898358,12996.868389179996,112.61894475000008,54381.89863440001
2023-11-13,17:59:20.000,317,11086175,-795,0,1699898359,12996.82123501,112.52730606000114,54381.74491776
2023-11-13,17:59:21.000,317,11086162,-795,0,1699898360,12996.76060822,112.52025693000178,54381.689020800004
2023-11-13,17:59:22.000,317,11086230,-795,0,1699898361,12996.69998143,112.47796214999835,54381.70299504001
2023-11-13,17:59:23.000,317,11086169,-795,0,1699898362,12996.625882019995,112.4356673700022,54381.62613672
2023-11-13,17:59:24.000,317,11086132,-795,0,1699898363,12996.518101059999,112.44271650000155,54381.57722688
2023-11-13,17:59:25.000,317,11086205,-795,0,1699898364,12996.437265339999,112.4356673700022,54381.423510240005
2023-11-13,17:59:26.000,317,11086179,-795,0,1699898365,12996.545046299994,112.39337258999876,54381.70299504001
2023-11-13,17:59:27.000,317,11086182,-795,0,1699898366,12996.444001649994,112.37927433000004,54381.65408520001
2023-11-13,17:59:28.000,317,11086115,-795,0,1699898367,12996.329484379989,112.34402868000325,54381.50735568
2023-11-13,17:59:29.000,317,11086150,-795,0,1699898368,12996.302539139993,112.35812694000197,54381.57023976
2023-11-13,17:59:30.000,317,11086118,-795,0,1699898369,12996.181285559993,112.29468477000046,54381.50036856
2023-11-13,17:59:31.000,317,11086213,-795,0,1699898370,12996.120658769993,112.27353738000238,54381.43049736
2023-11-13,17:59:32.000,317,11086188,-795,0,1699898371,12996.060031979992,112.2523899900043,54381.55626552
2023-11-13,17:59:33.000,317,11086182,-795,0,1699898372,12995.999405189992,112.27353738000238,54381.521329920004
2023-11-13,17:59:34.000,317,11086169,-795,0,1699898373,12995.911833159997,112.20304608000151,54381.34665192001
2023-11-13,17:59:35.000,317,11086152,-795,0,1699898374,12995.992668879997,112.20304608000151,54381.5492784
2023-11-13,17:59:36.000,317,11086133,-795,0,1699898375,12995.891624229997,112.12550565000129,54381.48639432001
2023-11-13,17:59:37.000,317,11086151,-795,0,1699898376,12995.851206369996,112.11845652000193,54381.43748448
2023-11-13,17:59:38.000,317,11086169,-795,0,1699898377,12995.770370649996,112.09730913000385,54381.36761328001
2023-11-13,17:59:39.000,317,11086189,-795,0,1699898378,12995.729952789996,112.0761617399985,54381.29774208001
2023-11-13,17:59:40.000,317,11086130,-795,0,1699898379,12995.74342541,112.0761617399985,54381.44447160001
2023-11-13,17:59:41.000,317,11086149,-795,0,1699898380,12995.783843270001,112.0409160900017,54381.4794072
2023-11-13,17:59:42.000,317,11086170,-795,0,1699898381,12995.777106959991,111.99862130999827,54381.48639432001
2023-11-13,17:59:43.000,317,11086219,-795,0,1699898382,12995.770370649996,111.99157217999891,54381.44447160001
2023-11-13,17:59:44.000,317,11086116,-795,0,1699898383,12995.709743859996,111.97042479000083,54381.31171632
2023-11-13,17:59:45.000,317,11086133,-795,0,1699898384,12995.588490279995,111.92813001000468,54381.21389664
2023-11-13,17:59:46.000,317,11086214,-795,0,1699898385,12995.56154504,111.91403174999868,54381.29774208001
2023-11-13,17:59:47.000,317,11086192,-795,0,1699898386,12995.716480169991,111.88583523000125,54381.45145872
2023-11-13,17:59:48.000,317,11086199,-795,0,1699898387,12995.61543551999,111.88583523000125,54381.34665192001
2023-11-13,17:59:49.000,317,11086185,-795,0,1699898388,12995.588490279995,111.85763871000381,54381.41652312001
2023-11-13,17:59:50.000,317,11086160,-795,0,1699898389,12995.68279862,111.78714741000294,54381.53530416001
2023-11-13,17:59:51.000,317,11086168,-795,0,1699898390,12995.649117069996,111.7307543700008,54381.472420080005
2023-11-13,17:59:52.000,317,11086112,-795,0,1699898391,12995.61543551999,111.72370524000144,54381.31870344001
2023-11-13,17:59:53.000,317,11086157,-795,0,1699898392,12995.608699209995,111.71665611000208,54381.49338144001
2023-11-13,17:59:54.000,317,11086168,-795,0,1699898393,12995.66258969,111.66026306999993,54381.472420080005
2023-11-13,17:59:55.000,317,11086136,-795,0,1699898394,12995.6019629,111.55452612000227,54381.3396648
2023-11-13,17:59:56.000,317,11086162,-795,0,1699898395,12995.62217183,111.54042786000355,54381.15101256001
2023-11-13,17:59:57.000,317,11086226,-795,0,1699898396,12995.756898029991,111.51223133999883,54381.33267768
2023-11-13,17:59:58.000,317,11086151,-795,0,1699898397,12995.830997439996,111.45583830000396,54381.24184512
2023-11-13,17:59:59.000,317,11086138,-795,0,1699898398,12995.905096850001,111.42059264999989,54381.33267768
2023-11-13,18:00:00.000,317,11086155,-795,0,1699898399,12996.019614119992,111.34305221999966,54381.29075496
2023-11-13,18:00:01.000,317,11086125,-795,0,1699898400,12996.107186150002,111.32895396000094,54381.27678072001
2023-11-13,18:00:02.000,317,11086110,-795,0,1699898401,12996.120658769993,111.25141353000072,54381.17197392
2023-11-13,18:00:03.000,317,11086206,-795,0,1699898402,12996.289066519988,111.20911875000456,54381.12306408
2023-11-13,18:00:04.000,317,11086187,-795,0,1699898403,12996.390111169989,111.16682397000113,54381.15799968001
2023-11-13,18:00:05.000,317,11086179,-795,0,1699898404,12996.51136474999,111.17387310000049,54381.19293528
2023-11-13,18:00:06.000,317,11086165,-795,0,1699898405,12996.67303618999,111.06813615000283,54381.3396648
2023-11-13,18:00:07.000,317,11086186,-795,0,1699898406,12996.807762389995,110.98354659000324,54381.353639040004
2023-11-13,18:00:08.000,317,11086123,-795,0,1699898407,12996.82123501,110.97649746000388,54381.31171632
2023-11-13,18:00:09.000,317,11086197,-795,0,1699898408,12996.888598109996,110.9271535500011,54381.29075496
2023-11-13,18:00:10.000,317,11086167,-795,0,1699898409,12997.023324310001,110.84961312000087,54381.24883224001
2023-11-13,18:00:11.000,317,11086136,-795,0,1699898410,12997.110896339997,110.79322007999872,54381.22787088001
2023-11-13,18:00:12.000,317,11086168,-795,0,1699898411,12997.232149919997,110.7438761700032,54381.34665192001
2023-11-13,18:00:13.000,317,11086181,-795,0,1699898412,12997.387085050002,110.73682704000385,54381.374600400006
2023-11-13,18:00:14.000,317,11086156,-795,0,1699898413,12997.488129699988,110.6804340000017,54381.34665192001
2023-11-13,18:00:15.000,317,11086128,-795,0,1699898414,12997.595910659998,110.65928661000362,54381.44447160001
2023-11-13,18:00:16.000,317,11086060,-795,0,1699898415,12997.723900549994,110.59584444000211,54381.36062616
2023-11-13,18:00:17.000,317,11086179,-795,0,1699898416,12997.79799996,110.60289357000147,54381.374600400006
2023-11-13,18:00:18.000,317,11086136,-795,0,1699898417,12997.91251722999,110.51830401000188,54381.31870344001
2023-11-13,18:00:19.000,317,11086185,-795,0,1699898418,12998.00008926,110.47600922999845,54381.353639040004
2023-11-13,18:00:20.000,317,11086178,-795,0,1699898419,12997.986616639995,110.4689600999991,54381.36761328001
2023-11-13,18:00:21.000,317,11086169,-795,0,1699898420,12998.155024389991,110.45486184000038,54381.58421400001
2023-11-13,18:00:22.000,317,11086167,-795,0,1699898421,12998.303223210001,110.41961619000358,54381.55626552
2023-11-13,18:00:23.000,317,11086156,-795,0,1699898422,12998.363850000002,110.42666532000294,54381.640110960005
2023-11-13,18:00:24.000,317,11086061,-795,0,1699898423,12998.350377379997,110.4689600999991,54381.51434280001
2023-11-13,18:00:25.000,317,11086135,-795,0,1699898424,12998.437949409992,110.50420575000317,54381.689020800004
2023-11-13,18:00:26.000,317,11086144,-795,0,1699898425,12998.417740479992,110.57469705000403,54381.52831704
2023-11-13,18:00:27.000,317,11086130,-795,0,1699898426,12998.538994059993,110.6451883500049,54381.76587912
2023-11-13,18:00:28.000,317,11086137,-795,0,1699898427,12998.586148230002,110.79322007999872,54381.88466016
2023-11-13,18:00:29.000,317,11086170,-795,0,1699898428,12998.633302399998,110.82846573000279,54381.94754424001
2023-11-13,18:00:30.000,317,11086171,-795,0,1699898429,12998.646775019988,110.94125180999981,54381.98946696001
2023-11-13,18:00:31.000,317,11086167,-795,0,1699898430,12998.653511329998,111.09633267000027,54381.96151848
2023-11-13,18:00:32.000,317,11086083,-795,0,1699898431,12998.687192879988,111.19502048999857,54382.108248
2023-11-13,18:00:33.000,317,11086110,-795,0,1699898432,12998.687192879988,111.34305221999966,54382.108248
2023-11-13,18:00:34.000,317,11086119,-795,0,1699898433,12998.660247639993,111.51223133999883,54382.0034412
2023-11-13,18:00:35.000,317,11086181,-795,0,1699898434,12998.680456569993,111.62501742000313,54382.024402560004
2023-11-13,18:00:36.000,317,11086175,-795,0,1699898435,12998.640038709993,111.82239305999974,54382.18510632001
2023-11-13,18:00:37.000,317,11086177,-795,0,1699898436,12998.714138119998,111.97042479000083,54382.33183584001
2023-11-13,18:00:38.000,317,11086162,-795,0,1699898437,12998.727610739988,112.08321086999786,54382.3178616
2023-11-13,18:00:39.000,317,11086168,-795,0,1699898438,12998.714138119998,112.23124259999895,54382.3877328
2023-11-13,18:00:40.000,317,11086143,-795,0,1699898439,12998.666983949988,112.37927433000004,54382.23401616001
2023-11-13,18:00:41.000,317,11086122,-795,0,1699898440,12998.754555979998,112.4991095400037,54382.41568128
2023-11-13,18:00:42.000,317,11086141,-795,0,1699898441,12998.734347049998,112.6330430099988,54382.49952672001
2023-11-13,18:00:43.000,317,11086130,-795,0,1699898442,12998.747819669989,112.7458290900031,54382.43664264
2023-11-13,18:00:44.000,317,11086179,-795,0,1699898443,12998.768028599989,112.91500821000227,54382.50651384
2023-11-13,18:00:45.000,317,11086158,-795,0,1699898444,12998.794973839998,112.98549951000314,54382.57638504
2023-11-13,18:00:46.000,317,11086151,-795,0,1699898445,12998.761292289993,113.07713820000208,54382.457604
2023-11-13,18:00:47.000,317,11086121,-795,0,1699898446,12998.774764909998,113.17582602000039,54382.5624108
2023-11-13,18:00:48.000,317,11086166,-795,0,1699898447,12998.788237529989,113.30975949000276,54382.7720244
2023-11-13,18:00:49.000,317,11086167,-795,0,1699898448,12998.815182769999,113.41549644000042,54382.75106304
2023-11-13,18:00:50.000,317,11086184,-795,0,1699898449,12998.855600629999,113.47188948000257,54382.70914032001
2023-11-13,18:00:51.000,317,11086142,-795,0,1699898450,12998.801710149994,113.5494299100028,54382.67420472
2023-11-13,18:00:52.000,317,11086124,-795,0,1699898451,12998.875809559999,113.65516686000046,54382.82792136001
2023-11-13,18:00:53.000,317,11086158,-795,0,1699898452,12998.97685421,113.70451077000325,54382.90477968001
2023-11-13,18:00:54.000,317,11086153,-795,0,1699898453,12998.983590519994,113.73975642000005,54382.86984408
2023-11-13,18:00:55.000,317,11086186,-795,0,1699898454,12999.03074468999,113.831395109999,54382.8418956
2023-11-13,18:00:56.000,317,11086186,-795,0,1699898455,12999.09137147999,113.85254250000435,54382.99561224001
2023-11-13,18:00:57.000,317,11086191,-795,0,1699898456,12999.15873458,113.92303379999794,54382.89779256
2023-11-13,18:00:58.000,317,11086193,-795,0,1699898457,12999.25304291999,113.91598466999858,54383.051509200006
2023-11-13,18:00:59.000,317,11086166,-795,0,1699898458,12999.246306609995,113.92303379999794,54382.92574104001
2023-11-13,18:01:00.000,317,11086152,-795,0,1699898459,12999.306933399996,113.95827945000201,54382.9467024
2023-11-13,18:01:01.000,317,11086161,-795,0,1699898460,12999.414714359991,114.0076233600048,54383.14234176001
2023-11-13,18:01:02.000,317,11086112,-795,0,1699898461,12999.509022699996,113.95827945000201,54383.14234176001
2023-11-13,18:01:03.000,317,11086197,-795,0,1699898462,12999.482077460001,113.96532858000137,54383.198238720004
2023-11-13,18:01:04.000,317,11086229,-795,0,1699898463,12999.475341149991,113.96532858000137,54383.06548344
2023-11-13,18:01:05.000,317,11086175,-795,0,1699898464,12999.549440559997,113.95827945000201,54383.06548344
2023-11-13,18:01:06.000,317,11086170,-795,0,1699898465,12999.515759009992,113.93008293000457,54383.163303119996
2023-11-13,18:01:07.000,317,11086140,-795,0,1699898466,12999.542704250001,113.90893553999922,54383.14234176001
2023-11-13,18:01:08.000,317,11086191,-795,0,1699898467,12999.535967939992,113.88073902000178,54383.17029024001
2023-11-13,18:01:09.000,317,11086127,-795,0,1699898468,12999.522495320001,113.82434597999963,54383.149328880005
2023-11-13,18:01:10.000,317,11086178,-795,0,1699898469,12999.468604839996,113.73975642000005,54383.04452208001
2023-11-13,18:01:11.000,317,11086183,-795,0,1699898470,12999.589858419997,113.73270729000069,54383.18426448
2023-11-13,18:01:12.000,317,11086155,-795,0,1699898471,12999.603331040002,113.66221598999982,54383.0864448
2023-11-13,18:01:13.000,317,11086129,-795,0,1699898472,12999.562913180001,113.59172468999896,54383.156316
2023-11-13,18:01:14.000,317,11086128,-795,0,1699898473,12999.556176869992,113.51418425999873,54383.100419040005
2023-11-13,18:01:15.000,317,11086197,-795,0,1699898474,12999.502286390001,113.41549644000042,54382.82792136001
2023-11-13,18:01:16.000,317,11086169,-795,0,1699898475,12999.535967939992,113.28861210000468,54383.02356072001
2023-11-13,18:01:17.000,317,11086175,-795,0,1699898476,12999.556176869992,113.2392681900019,54383.07247056001
2023-11-13,18:01:18.000,317,11086181,-795,0,1699898477,12999.623539970002,113.11238384999888,54383.10740616
2023-11-13,18:01:19.000,317,11086138,-795,0,1699898478,12999.643748900002,113.00664690000121,54383.0864448
2023-11-13,18:01:20.000,317,11086161,-795,0,1699898479,12999.616803659992,112.91500821000227,54382.91875392
2023-11-13,18:01:21.000,317,11086146,-795,0,1699898480,12999.690903069997,112.83041865000268,54382.981638000005
2023-11-13,18:01:22.000,317,11086207,-795,0,1699898481,12999.771738789997,112.68943605000095,54383.03753496
2023-11-13,18:01:23.000,317,11086210,-795,0,1699898482,12999.785211410002,112.57664997000393,54382.90477968001
2023-11-13,18:01:24.000,317,11086139,-795,0,1699898483,12999.798684029993,112.50615867000306,54382.85586984001
2023-11-13,18:01:25.000,317,11086187,-795,0,1699898484,12999.940146539993,112.3863234599994,54383.06548344
2023-11-13,18:01:26.000,317,11086154,-795,0,1699898485,13000.000773329994,112.23124259999895,54383.07247056001
2023-11-13,18:01:27.000,317,11086159,-795,0,1699898486,13000.10855428999,112.16780043000472,54383.030547840004
2023-11-13,18:01:28.000,317,11086151,-795,0,1699898487,13000.12876321999,112.04796522000106,54382.90477968001
2023-11-13,18:01:29.000,317,11086134,-795,0,1699898488,13000.29717097,111.95632653000212,54382.92574104001
2023-11-13,18:01:30.000,317,11086128,-795,0,1699898489,13000.404951929995,111.83649131999846,54382.932728160005
2023-11-13,18:01:31.000,317,11086175,-795,0,1699898490,13000.445369789995,111.66731219999929,54382.85586984001
2023-11-13,18:01:32.000,317,11086125,-795,0,1699898491,13000.45884241,111.57567351000034,54382.86984408
2023-11-13,18:01:33.000,317,11086153,-795,0,1699898492,13000.41168823999,111.56157525000162,54382.91875392
2023-11-13,18:01:34.000,317,11086172,-795,0,1699898493,13000.425160859995,111.56862438000098,54383.030547840004
2023-11-13,18:01:35.000,317,11086139,-795,0,1699898494,13000.445369789995,111.63206655000249,54383.2261872
2023-11-13,18:01:36.000,317,11086155,-795,0,1699898495,13000.43863348,111.58977176999906,54383.24714856
2023-11-13,18:01:37.000,317,11086173,-795,0,1699898496,13000.425160859995,111.5827226399997,54383.28907128001
2023-11-13,18:01:38.000,317,11086139,-795,0,1699898497,13000.35106144999,111.56157525000162,54383.24714856
2023-11-13,18:01:39.000,317,11086150,-795,0,1699898498,13000.303907279995,111.63206655000249,54383.2261872
2023-11-13,18:01:40.000,317,11086199,-795,0,1699898499,13000.162444769994,111.70960698000272,54383.26112280001
2023-11-13,18:01:41.000,317,11086160,-795,0,1699898500,13000.088345359989,111.72370524000144,54383.41483944
2023-11-13,18:01:42.000,317,11086140,-795,0,1699898501,13000.054663809999,111.75895088999823,54383.5406076
2023-11-13,18:01:43.000,317,11086162,-795,0,1699898502,12999.906464989988,111.89288436000061,54383.54759472001
2023-11-13,18:01:44.000,317,11086116,-795,0,1699898503,12999.704375690002,111.9422282700034,54383.44278792
2023-11-13,18:01:45.000,317,11086141,-795,0,1699898504,12999.569649489997,112.02681783000298,54383.45676216001
2023-11-13,18:01:46.000,317,11086087,-795,0,1699898505,12999.461868530001,112.16780043000472,54383.484710640005
2023-11-13,18:01:47.000,317,11086143,-795,0,1699898506,12999.34061495,112.1889478200028,54383.44977504
2023-11-13,18:01:48.000,317,11086174,-795,0,1699898507,12999.19241612999,112.28058651000174,54383.37291672
2023-11-13,18:01:49.000,317,11086134,-795,0,1699898508,12999.15873458,112.44271650000155,54383.5406076
2023-11-13,18:01:50.000,317,11086175,-795,0,1699898509,12999.125053029995,112.56960084000457,54383.65938864
2023-11-13,18:01:51.000,317,11086191,-795,0,1699898510,12999.07789886,112.65419040000415,54383.68733712
2023-11-13,18:01:52.000,317,11086161,-795,0,1699898511,12999.03074468999,112.80222212999797,54383.72925984
2023-11-13,18:01:53.000,317,11086183,-795,0,1699898512,12999.03074468999,112.9432047299997,54383.771182560005
2023-11-13,18:01:54.000,317,11086161,-795,0,1699898513,12998.97685421,113.07008907000272,54383.62445304001
2023-11-13,18:01:55.000,317,11086142,-795,0,1699898514,12998.963381589994,113.14762950000295,54383.554581840006
2023-11-13,18:01:56.000,317,11086153,-795,0,1699898515,12998.97011789999,113.28861210000468,54383.58253032
2023-11-13,18:01:57.000,317,11086150,-795,0,1699898516,12999.05768993,113.41549644000042,54383.71528560001
2023-11-13,18:01:58.000,317,11086190,-795,0,1699898517,12999.09810779,113.55647904000216,54383.820092400005
2023-11-13,18:01:59.000,317,11086202,-795,0,1699898518,12999.104844099995,113.66221598999982,54383.74323408001
2023-11-13,18:02:00.000,317,11086128,-795,0,1699898519,12999.05095361999,113.78910033000284,54383.59650456001
2023-11-13,18:02:01.000,317,11086075,-795,0,1699898520,12999.11831672,113.87368989000242,54383.652401520005
2023-11-13,18:02:02.000,317,11086113,-795,0,1699898521,12999.15199826999,113.93713206000393,54383.65938864
2023-11-13,18:02:03.000,317,11086195,-795,0,1699898522,12999.205888749995,114.0428690100016,54383.62445304001
2023-11-13,18:02:04.000,317,11086183,-795,0,1699898523,12999.17894351,114.13450770000054,54383.6104788
2023-11-13,18:02:05.000,317,11086183,-795,0,1699898524,12999.306933399996,114.18385161000333,54383.79913104
2023-11-13,18:02:06.000,317,11086170,-795,0,1699898525,12999.30019709,114.2402446499982,54383.72925984
2023-11-13,18:02:07.000,317,11086211,-795,0,1699898526,12999.34061495,114.31778507999843,54383.7502212
2023-11-13,18:02:08.000,317,11086146,-795,0,1699898527,12999.354087569991,114.34598160000314,54383.63842728
2023-11-13,18:02:09.000,317,11086217,-795,0,1699898528,12999.347351259996,114.41647290000401,54383.58951744
2023-11-13,18:02:10.000,317,11086114,-795,0,1699898529,12999.407978049996,114.48696420000488,54383.67336288001
2023-11-13,18:02:11.000,317,11086146,-795,0,1699898530,12999.529231629997,114.57860289000382,54383.7502212
2023-11-13,18:02:12.000,317,11086131,-795,0,1699898531,12999.556176869992,114.67024158000277,54383.771182560005
2023-11-13,18:02:13.000,317,11086154,-795,0,1699898532,12999.562913180001,114.71253635999892,54383.73624696
2023-11-13,18:02:14.000,317,11086174,-795,0,1699898533,12999.616803659992,114.77597853000043,54383.79214392001
2023-11-13,18:02:15.000,317,11086131,-795,0,1699898534,12999.677430449992,114.86056809000002,54383.820092400005
2023-11-13,18:02:16.000,317,11086174,-795,0,1699898535,12999.576385799992,114.95925590999832,54383.82707952
2023-11-13,18:02:17.000,317,11086158,-795,0,1699898536,12999.650485209997,115.0438454699979,54383.7851568
2023-11-13,18:02:18.000,317,11086197,-795,0,1699898537,12999.529231629997,115.14253329000348,54383.6104788
2023-11-13,18:02:19.000,317,11086170,-795,0,1699898538,12999.556176869992,115.22007372000371,54383.62445304001
2023-11-13,18:02:20.000,317,11086152,-795,0,1699898539,12999.522495320001,115.32581067000137,54383.71528560001
2023-11-13,18:02:21.000,317,11086196,-795,0,1699898540,12999.643748900002,115.41040023000096,54383.91791208
2023-11-13,18:02:22.000,317,11086185,-795,0,1699898541,12999.663957830002,115.51613717999862,54383.95983480001
2023-11-13,18:02:23.000,317,11086168,-795,0,1699898542,12999.589858419997,115.63597239000228,54383.9947704
2023-11-13,18:02:24.000,317,11086111,-795,0,1699898543,12999.488813769996,115.72761108000122,54383.89695072
2023-11-13,18:02:25.000,317,11086192,-795,0,1699898544,12999.562913180001,115.81220064000081,54383.90393784
2023-11-13,18:02:26.000,317,11086146,-795,0,1699898545,12999.529231629997,115.92498671999783,54383.90393784
2023-11-13,18:02:27.000,317,11086199,-795,0,1699898546,12999.515759009992,116.01662541000405,54383.938873440005
2023-11-13,18:02:28.000,317,11086200,-795,0,1699898547,12999.441659600001,116.1435097499998,54383.89695072
2023-11-13,18:02:29.000,317,11086164,-795,0,1699898548,12999.502286390001,116.22809930999938,54384.08560296
2023-11-13,18:02:30.000,317,11086178,-795,0,1699898549,12999.455132219991,116.28449235000153,54384.14848704001
2023-11-13,18:02:31.000,317,11086196,-795,0,1699898550,12999.515759009992,116.3056397399996,54384.155474160005
2023-11-13,18:02:32.000,317,11086119,-795,0,1699898551,12999.455132219991,116.36908191000111,54384.204384000004
2023-11-13,18:02:33.000,317,11086210,-795,0,1699898552,12999.434923289991,116.39727842999855,54384.17643552001
2023-11-13,18:02:34.000,317,11086161,-755,0,1699898553,12999.367560189996,116.42547495000326,54384.07861584001
2023-11-13,18:02:35.000,317,11086250,-795,0,1699898554,12999.374296499991,116.43957321000198,54384.08560296
2023-11-13,18:02:36.000,317,11086175,-795,0,1699898555,12999.306933399996,116.42547495000326,54384.11355144
2023-11-13,18:02:37.000,317,11086153,-795,0,1699898556,12999.374296499991,116.50301538000349,54384.18342264
2023-11-13,18:02:38.000,317,11086146,-795,0,1699898557,12999.40124174,116.48891712000477,54384.30220368
2023-11-13,18:02:39.000,317,11086182,-795,0,1699898558,12999.40124174,116.43252408000262,54384.3091908
2023-11-13,18:02:40.000,317,11086126,-795,0,1699898559,12999.33387863999,116.46072060000006,54384.12053856
2023-11-13,18:02:41.000,317,11086157,-795,0,1699898560,12999.354087569991,116.48891712000477,54384.17643552001
2023-11-13,18:02:42.000,317,11086199,-795,0,1699898561,12999.34061495,116.48186798999814,54384.12053856
2023-11-13,18:02:43.000,317,11086168,-795,0,1699898562,12999.347351259996,116.49596625000413,54384.106564320005
2023-11-13,18:02:44.000,317,11086136,-795,0,1699898563,12999.32040602,116.50301538000349,54384.18342264
2023-11-13,18:02:45.000,317,11086155,-795,0,1699898564,12999.33387863999,116.48891712000477,54384.17643552001
2023-11-13,18:02:46.000,317,11086215,-795,0,1699898565,12999.347351259996,116.48891712000477,54384.323165040005
2023-11-13,18:02:47.000,317,11086192,-795,0,1699898566,12999.327142329996,116.46776972999942,54384.379062
2023-11-13,18:02:48.000,317,11086139,-795,0,1699898567,12999.246306609995,116.50301538000349,54384.34412640001
2023-11-13,18:02:49.000,317,11086150,-795,0,1699898568,12999.037481,116.51711364000221,54384.225345360006
2023-11-13,18:02:50.000,317,11086176,-795,0,1699898569,12999.07789886,116.43252408000262,54384.26028096
2023-11-13,18:02:51.000,317,11086147,-795,0,1699898570,12999.044217309995,116.43252408000262,54384.225345360006
2023-11-13,18:02:52.000,317,11086173,-795,0,1699898571,12998.963381589994,116.44662234000134,54384.41399760001
2023-11-13,18:02:53.000,317,11086189,-795,0,1699898572,12998.922963729994,116.4184258200039,54384.372074880004
2023-11-13,18:02:54.000,317,11086142,-795,0,1699898573,12998.842128009994,116.40432755999791,54384.34412640001
2023-11-13,18:02:55.000,317,11086188,-795,0,1699898574,12998.801710149994,116.43957321000198,54384.43495896001
2023-11-13,18:02:56.000,317,11086199,-795,0,1699898575,12998.693929189998,116.43957321000198,54384.4489332
2023-11-13,18:02:57.000,317,11086153,-795,0,1699898576,12998.592884539998,116.43252408000262,54384.46290744001
2023-11-13,18:02:58.000,317,11086172,-795,0,1699898577,12998.431213099997,116.43252408000262,54384.204384000004
2023-11-13,18:02:59.000,317,11086179,-795,0,1699898578,12998.370586309997,116.39727842999855,54384.29521656001
2023-11-13,18:03:00.000,317,11086168,-795,0,1699898579,12998.283014280001,116.42547495000326,54384.26726808001
2023-11-13,18:03:01.000,317,11086176,-795,0,1699898580,12998.330168449997,116.40432755999791,54384.42797184
2023-11-13,18:03:02.000,317,11086189,-795,0,1699898581,12998.269541659996,116.36203278000175,54384.46989456
2023-11-13,18:03:03.000,317,11086185,-795,0,1699898582,12998.1617607,116.33383626000432,54384.4489332
2023-11-13,18:03:04.000,317,11086173,-795,0,1699898583,12998.06071605,116.28449235000153,54384.323165040005
2023-11-13,18:03:05.000,317,11086224,-795,0,1699898584,12998.03377080999,116.27039409000281,54384.36508776001
2023-11-13,18:03:06.000,317,11086183,-795,0,1699898585,12998.04050712,116.2421975699981,54384.372074880004
2023-11-13,18:03:07.000,317,11086143,-795,0,1699898586,12998.04050712,116.15760800999851,54384.323165040005
2023-11-13,18:03:08.000,317,11086182,-795,0,1699898587,12997.946198779995,116.108264100003,54384.23233248
2023-11-13,18:03:09.000,317,11086172,-795,0,1699898588,12997.966407709995,116.07301844999893,54384.19739688001
2023-11-13,18:03:10.000,317,11086178,-795,0,1699898589,12998.08092498,116.01662541000405,54384.372074880004
2023-11-13,18:03:11.000,317,11086143,-795,0,1699898590,12998.087661289996,115.98137975999998,54384.35111352
2023-11-13,18:03:12.000,317,11086146,-795,0,1699898591,12998.148288079996,115.93908498000383,54384.42098472
2023-11-13,18:03:13.000,317,11086126,-795,0,1699898592,12998.155024389991,115.86859368000296,54384.393036240006
2023-11-13,18:03:14.000,317,11086179,-795,0,1699898593,12998.20217856,115.84039715999825,54384.25329384
2023-11-13,18:03:15.000,317,11086184,-795,0,1699898594,12998.222387490001,115.79105325000273,54384.28822944
2023-11-13,18:03:16.000,317,11086240,-795,0,1699898595,12998.18196963,115.76285672999802,54384.09957720001
2023-11-13,18:03:17.000,317,11086161,-795,0,1699898596,12998.384058930002,115.75580759999866,54384.504830159996
2023-11-13,18:03:18.000,317,11086186,-795,0,1699898597,12998.404267860002,115.64302152000164,54384.51181728001
2023-11-13,18:03:19.000,317,11086156,-795,0,1699898598,12998.485103580002,115.62187413000356,54384.47688168
2023-11-13,18:03:20.000,317,11086165,-795,0,1699898599,12998.458158339992,115.59367760999885,54384.393036240006
2023-11-13,18:03:21.000,317,11086165,-795,0,1699898600,12998.431213099997,115.59367760999885,54384.33015216
2023-11-13,18:03:22.000,317,11086203,-795,0,1699898601,12998.485103580002,115.57957935000013,54384.33015216
2023-11-13,18:03:23.000,317,11086215,-795,0,1699898602,12998.411004169997,115.57253022000077,54384.19739688001
2023-11-13,18:03:24.000,317,11086190,-795,0,1699898603,12998.437949409992,115.50908804999926,54384.31617792001
2023-11-13,18:03:25.000,317,11086107,-795,0,1699898604,12998.444685720002,115.53728457000398,54384.35810064
2023-11-13,18:03:26.000,317,11086191,-795,0,1699898605,12998.397531549992,115.45974414000375,54384.31617792001
2023-11-13,18:03:27.000,317,11086153,-795,0,1699898606,12998.431213099997,115.45974414000375,54384.49784304
2023-11-13,18:03:28.000,317,11086136,-795,0,1699898607,12998.397531549992,115.41744936000032,54384.372074880004
2023-11-13,18:03:29.000,317,11086162,-795,0,1699898608,12998.289750589996,115.46679327000311,54384.379062
2023-11-13,18:03:30.000,317,11086169,-795,0,1699898609,12998.256069039991,115.45269501000439,54384.46290744001
2023-11-13,18:03:31.000,317,11086189,-795,0,1699898610,12998.07418866999,115.38220371000352,54384.204384000004
2023-11-13,18:03:32.000,317,11086177,-795,0,1699898611,12998.09439759999,115.42449848999968,54384.560727120006
2023-11-13,18:03:33.000,317,11086207,-795,0,1699898612,12997.99335294999,115.37515458000416,54384.49784304
2023-11-13,18:03:34.000,317,11086167,-795,0,1699898613,12997.93946247,115.35400718999881,54384.52579152
2023-11-13,18:03:35.000,317,11086156,-795,0,1699898614,12997.784527339994,115.36105631999817,54384.560727120006
2023-11-13,18:03:36.000,317,11086131,-795,0,1699898615,12997.717164239999,115.38220371000352,54384.63059832001
2023-11-13,18:03:37.000,317,11086187,-795,0,1699898616,12997.595910659998,115.3681054500048,54384.55374000001
2023-11-13,18:03:38.000,317,11086177,-795,0,1699898617,12997.515074939998,115.33285980000073,54384.539765760004
2023-11-13,18:03:39.000,317,11086169,-795,0,1699898618,12997.339930879993,115.31171241000266,54384.45592032
2023-11-13,18:03:40.000,317,11086150,-795,0,1699898619,12997.225413610002,115.31876154000201,54384.42797184
2023-11-13,18:03:41.000,317,11086149,-795,0,1699898620,12997.211940989997,115.29761415000394,54384.66553392
2023-11-13,18:03:42.000,317,11086143,-795,0,1699898621,12997.137841579992,115.27646675999858,54384.609636960005
2023-11-13,18:03:43.000,317,11086208,-795,0,1699898622,12997.090687409996,115.24827024000115,54384.47688168
2023-11-13,18:03:44.000,317,11086102,-795,0,1699898623,12997.009851689996,115.17072981000092,54384.45592032
2023-11-13,18:03:45.000,317,11086199,-795,0,1699898624,12996.96269752,115.16368068000156,54384.441946080005
2023-11-13,18:03:46.000,317,11086149,-795,0,1699898625,12996.949224899996,115.11433676999877,54384.4489332
2023-11-13,18:03:47.000,317,11086171,-795,0,1699898626,12997.016587999991,115.10023851000005,54384.48386880001
2023-11-13,18:03:48.000,317,11086137,-795,0,1699898627,12997.016587999991,115.07204199000262,54384.43495896001
2023-11-13,18:03:49.000,317,11086201,-795,0,1699898628,12997.016587999991,114.98040330000367,54384.4489332
2023-11-13,18:03:50.000,317,11086198,-795,0,1699898629,12996.989642759996,114.93105939000088,54384.05066736001
2023-11-13,18:03:51.000,317,11086124,-795,0,1699898630,12997.225413610002,114.9099120000028,54384.49784304
2023-11-13,18:03:52.000,317,11086163,-795,0,1699898631,12997.319721949993,114.8112241800045,54384.46290744001
2023-11-13,18:03:53.000,317,11086150,-795,0,1699898632,12997.407293980003,114.68433984000148,54384.35111352
2023-11-13,18:03:54.000,317,11086154,-795,0,1699898633,12997.488129699988,114.57860289000382,54384.28124232
2023-11-13,18:03:55.000,317,11086164,-795,0,1699898634,12997.595910659998,114.55040636999911,54384.31617792001
2023-11-13,18:03:56.000,317,11086222,-795,0,1699898635,12997.723900549994,114.42352203000337,54384.38604912001
2023-11-13,18:03:57.000,317,11086272,-795,0,1699898636,12997.885571989995,114.29663769000035,54384.43495896001
2023-11-13,18:03:58.000,317,11086200,-795,0,1699898637,12998.006825569995,114.18385161000333,54384.38604912001
2023-11-13,18:03:59.000,317,11086190,-795,0,1699898638,12998.08092498,114.09926205000374,54384.323165040005
2023-11-13,18:04:00.000,317,11086145,-795,0,1699898639,12998.296486899992,113.98647596999945,54384.33015216
2023-11-13,18:04:01.000,317,11086185,-795,0,1699898640,12998.363850000002,113.90893553999922,54384.31617792001
2023-11-13,18:04:02.000,317,11086123,-795,0,1699898641,12998.518785129992,113.80319859000156,54384.21137112
2023-11-13,18:04:03.000,317,11086190,-795,0,1699898642,12998.707401809988,113.73975642000005,54384.2393196
2023-11-13,18:04:04.000,317,11086137,-795,0,1699898643,12998.781501219994,113.6481177300011,54384.1345128
2023-11-13,18:04:05.000,317,11086173,-795,0,1699898644,12998.97011789999,113.61992121000367,54384.16246128
2023-11-13,18:04:06.000,317,11086184,-795,0,1699898645,12999.226097679995,113.51418425999873,54384.28822944
2023-11-13,18:04:07.000,317,11086150,-795,0,1699898646,12999.347351259996,113.4366438299985,54384.2393196
2023-11-13,18:04:08.000,317,11086097,-795,0,1699898647,12999.441659600001,113.34500513999956,54384.2393196
2023-11-13,18:04:09.000,317,11086161,-795,0,1699898648,12999.529231629997,113.3027103600034,54384.17643552001
2023-11-13,18:04:10.000,317,11086149,-795,0,1699898649,12999.751529859997,113.1899242799991,54384.2393196
2023-11-13,18:04:11.000,317,11086158,-795,0,1699898650,12999.785211410002,113.14058037000359,54384.14149992
2023-11-13,18:04:12.000,317,11086178,-795,0,1699898651,12999.919937609993,113.11238384999888,54384.3091908
2023-11-13,18:04:13.000,317,11086189,-795,0,1699898652,13000.027718569989,113.04189254999801,54384.33015216
2023-11-13,18:04:14.000,317,11086138,-795,0,1699898653,13000.101817979994,113.00664690000121,54384.35810064
2023-11-13,18:04:15.000,317,11086184,-795,0,1699898654,13000.155708459999,112.97845038000378,54384.40701048
2023-11-13,18:04:16.000,317,11086205,-795,0,1699898655,13000.16918107999,112.8797625599982,54384.42797184
2023-11-13,18:04:17.000,317,11086180,-755,0,1699898656,13000.182653699994,112.87271342999884,54384.379062
2023-11-13,18:04:18.000,317,11086170,-795,0,1699898657,13000.142235839994,112.83041865000268,54384.41399760001
2023-11-13,18:04:19.000,317,11086152,-795,0,1699898658,13000.068136429989,112.72468169999775,54384.33015216
2023-11-13,18:04:20.000,317,11086145,-795,0,1699898659,13000.014245949998,112.73173083000438,54384.323165040005
2023-11-13,18:04:21.000,317,11086157,-795,0,1699898660,13000.007509639989,112.69648518000031,54384.40701048
2023-11-13,18:04:22.000,317,11086162,-795,0,1699898661,13000.034454879999,112.64009213999816,54384.54675288
2023-11-13,18:04:23.000,317,11086177,-795,0,1699898662,13000.020982259994,112.55550257999857,54384.55374000001
2023-11-13,18:04:24.000,317,11086166,-795,0,1699898663,12999.919937609993,112.57664997000393,54384.49784304
2023-11-13,18:04:25.000,317,11086162,-795,0,1699898664,12999.933410229998,112.54845344999922,54384.5188044
2023-11-13,18:04:26.000,317,11086212,-795,0,1699898665,12999.940146539993,112.55550257999857,54384.504830159996
2023-11-13,18:04:27.000,317,11086172,-795,0,1699898666,12999.987300709989,112.47796214999835,54384.51181728001
2023-11-13,18:04:28.000,317,11086204,-795,0,1699898667,12999.913201299998,112.52730606000114,54384.35111352
2023-11-13,18:04:29.000,317,11086170,-795,0,1699898668,12999.967091779989,112.57664997000393,54384.539765760004
2023-11-13,18:04:30.000,317,11086150,-795,0,1699898669,13000.020982259994,112.57664997000393,54384.56771424
2023-11-13,18:04:31.000,317,11086185,-795,0,1699898670,13000.115290599999,112.61189562000072,54384.63059832001
2023-11-13,18:04:32.000,317,11086122,-795,0,1699898671,13000.135499529999,112.70353430999967,54384.61662408
2023-11-13,18:04:33.000,317,11086185,-795,0,1699898672,13000.223071559994,112.76697648000118,54384.68649528
2023-11-13,18:04:34.000,317,11086160,-795,0,1699898673,13000.19612632,112.85156604000076,54384.63758544
2023-11-13,18:04:35.000,317,11086177,-795,0,1699898674,13000.20959893999,113.02074515999993,54384.63059832001
2023-11-13,18:04:36.000,317,11086139,-795,0,1699898675,13000.29717097,113.15467863000231,54384.728418000006
2023-11-13,18:04:37.000,317,11086137,-795,0,1699898676,13000.37127037999,113.32385775000148,54384.75636648
2023-11-13,18:04:38.000,317,11086169,-795,0,1699898677,13000.37127037999,113.45779122000386,54384.78431496
2023-11-13,18:04:39.000,317,11086188,-795,0,1699898678,13000.29043465999,113.67631424999854,54384.6934824
2023-11-13,18:04:40.000,317,11086186,-795,0,1699898679,13000.22980786999,113.81024772000092,54384.64457256
2023-11-13,18:04:41.000,317,11086128,-795,0,1699898680,13000.29043465999,114.01467249000416,54384.68649528
2023-11-13,18:04:42.000,317,11086144,-795,0,1699898681,13000.23654418,114.22614638999949,54384.79130208
2023-11-13,18:04:43.000,317,11086157,-795,0,1699898682,13000.122026909994,114.43057116000273,54384.63758544
2023-11-13,18:04:44.000,317,11086206,-795,0,1699898683,13000.034454879999,114.62089766999998,54384.63059832001
2023-11-13,18:04:45.000,317,11086163,-795,0,1699898684,13000.068136429989,114.81827331000386,54384.63758544
2023-11-13,18:04:46.000,317,11086177,-795,0,1699898685,13000.10855428999,115.01564895000047,54384.79130208
2023-11-13,18:04:47.000,317,11086176,-795,0,1699898686,13000.068136429989,115.16368068000156,54384.777327840005
2023-11-13,18:04:48.000,317,11086185,-795,0,1699898687,13000.007509639989,115.35400718999881,54384.71444376
2023-11-13,18:04:49.000,317,11086155,-795,0,1699898688,12999.960355469993,115.53023544000462,54384.65155968001
2023-11-13,18:04:50.000,317,11086115,-795,0,1699898689,12999.892992369998,115.650070650001,54384.66553392
2023-11-13,18:04:51.000,317,11086173,-795,0,1699898690,12999.765002480002,115.85449542000424,54384.42797184
2023-11-13,18:04:52.000,317,11086155,-795,0,1699898691,12999.825629270003,116.03777280000213,54384.6236112
2023-11-13,18:04:53.000,317,11086185,-795,0,1699898692,12999.818892959993,116.13646062000043,54384.728418000006
2023-11-13,18:04:54.000,317,11086184,-795,0,1699898693,12999.744793550002,116.28449235000153,54384.66553392
2023-11-13,18:04:55.000,317,11086107,-795,0,1699898694,12999.765002480002,116.39022929999919,54384.66553392
2023-11-13,18:04:56.000,317,11086106,-795,0,1699898695,12999.724584620002,116.50301538000349,54384.64457256
2023-11-13,18:04:57.000,317,11086139,-795,0,1699898696,12999.677430449992,116.61580146000051,54384.57470136
2023-11-13,18:04:58.000,317,11086171,-795,0,1699898697,12999.616803659992,116.65104711000458,54384.379062
2023-11-13,18:04:59.000,317,11086075,-795,0,1699898698,12999.535967939992,116.71448927999882,54384.31617792001
2023-11-13,18:05:00.000,317,11086149,-795,0,1699898699,12999.475341149991,116.74268580000353,54384.42797184
2023-11-13,18:05:01.000,317,11086151,-795,0,1699898700,12999.455132219991,116.77088232000096,54384.49784304
2023-11-13,18:05:02.000,317,11086179,-795,0,1699898701,12999.461868530001,116.75678406000225,54384.46290744001
2023-11-13,18:05:03.000,317,11086198,-795,0,1699898702,12999.394505429991,116.74973493000289,54384.6236112
2023-11-13,18:05:04.000,317,11086143,-795,0,1699898703,12999.25977923,116.67924363000202,54384.57470136
2023-11-13,18:05:05.000,317,11086167,-795,0,1699898704,12999.185679819995,116.63694884999859,54384.52579152
2023-11-13,18:05:06.000,317,11086193,-795,0,1699898705,12999.064426239995,116.53826103000029,54384.490855920005
2023-11-13,18:05:07.000,317,11086180,-795,0,1699898706,12999.003799449994,116.46776972999942,54384.56771424
2023-11-13,18:05:08.000,317,11086180,-795,0,1699898707,12998.916227419999,116.3549836500024,54384.560727120006
2023-11-13,18:05:09.000,317,11086202,-795,0,1699898708,12998.875809559999,116.25629583000409,54384.45592032
2023-11-13,18:05:10.000,317,11086148,-795,0,1699898709,12998.788237529989,116.08711670999764,54384.441946080005
2023-11-13,18:05:11.000,317,11086174,-795,0,1699898710,12998.788237529989,115.93203585000447,54384.46989456
2023-11-13,18:05:12.000,317,11086147,-795,0,1699898711,12998.727610739988,115.76285672999802,54384.38604912001
2023-11-13,18:05:13.000,317,11086098,-795,0,1699898712,12998.720874429993,115.67826716999843,54384.323165040005
2023-11-13,18:05:14.000,317,11086201,-795,0,1699898713,12998.727610739988,115.5513828300027,54384.21137112
2023-11-13,18:05:15.000,317,11086181,-795,0,1699898714,12998.680456569993,115.43154761999904,54384.14848704001
2023-11-13,18:05:16.000,317,11086190,-795,0,1699898715,12998.747819669989,115.31171241000266,54384.16246128
2023-11-13,18:05:17.000,317,11086181,-795,0,1699898716,12998.862336939994,115.23417198000243,54384.31617792001
2023-11-13,18:05:18.000,317,11086197,-795,0,1699898717,12998.808446459989,115.12138589999813,54384.24630672001
2023-11-13,18:05:19.000,317,11086158,-795,0,1699898718,12998.835391699999,115.06499286000326,54384.23233248
2023-11-13,18:05:20.000,317,11086178,-795,0,1699898719,12998.808446459989,114.98745243000303,54384.036693120004
2023-11-13,18:05:21.000,317,11086100,-795,0,1699898720,12998.821919079994,114.93105939000088,54384.02970600001
2023-11-13,18:05:22.000,317,11086168,-795,0,1699898721,12998.842128009994,114.81827331000386,54384.036693120004
2023-11-13,18:05:23.000,317,11086199,-795,0,1699898722,12998.821919079994,114.78302765999979,54384.09259008
2023-11-13,18:05:24.000,317,11086193,-795,0,1699898723,12998.747819669989,114.69138897000084,54383.90393784
2023-11-13,18:05:25.000,317,11086180,-795,0,1699898724,12998.700665499993,114.6349959299987,54383.94586056
2023-11-13,18:05:26.000,317,11086150,-795,0,1699898725,12998.666983949988,114.55040636999911,54383.89695072
2023-11-13,18:05:27.000,317,11086203,-795,0,1699898726,12998.559202989993,114.54335723999975,54383.9248992
2023-11-13,18:05:28.000,317,11086119,-795,0,1699898727,12998.498576199992,114.46581680999952,54383.91092496001
2023-11-13,18:05:29.000,317,11086173,-795,0,1699898728,12998.350377379997,114.42352203000337,54383.87598936
2023-11-13,18:05:30.000,317,11086151,-795,0,1699898729,12998.20217856,114.36007986000186,54383.652401520005
2023-11-13,18:05:31.000,317,11086153,-795,0,1699898730,12998.08092498,114.34598160000314,54383.68035
2023-11-13,18:05:32.000,317,11086199,-795,0,1699898731,12998.006825569995,114.31073594999907,54383.88297648001
2023-11-13,18:05:33.000,317,11086145,-795,0,1699898732,12997.89230829999,114.31778507999843,54383.77816968
2023-11-13,18:05:34.000,317,11086159,-795,0,1699898733,12997.79799996,114.28253943000163,54383.67336288001
2023-11-13,18:05:35.000,317,11086164,-795,0,1699898734,12997.663273759994,114.30368681999971,54383.69432424001
2023-11-13,18:05:36.000,317,11086134,-795,0,1699898735,12997.562229109993,114.26844117000292,54383.73624696
2023-11-13,18:05:37.000,317,11086174,-795,0,1699898736,12997.474657079998,114.23319551999884,54383.722272720006
2023-11-13,18:05:38.000,317,11086174,-795,0,1699898737,12997.380348739993,114.22614638999949,54383.63144016
2023-11-13,18:05:39.000,317,11086193,-795,0,1699898738,12997.090687409996,114.19090074000269,54383.39387808
2023-11-13,18:05:40.000,317,11086142,-795,0,1699898739,12996.996379069991,114.17680248000397,54383.47772352001
2023-11-13,18:05:41.000,317,11086108,-795,0,1699898740,12996.908807039996,114.18385161000333,54383.56855608
2023-11-13,18:05:42.000,317,11086116,-795,0,1699898741,12996.848180249995,114.13450770000054,54383.54759472001
2023-11-13,18:05:43.000,317,11086193,-795,0,1699898742,12996.65956357,114.12040944000182,54383.41483944
2023-11-13,18:05:44.000,317,11086120,-795,0,1699898743,12996.51136474999,114.1063111800031,54383.44977504
2023-11-13,18:05:45.000,317,11086128,-795,0,1699898744,12996.444001649994,114.02877075000288,54383.34496824
2023-11-13,18:05:46.000,317,11086198,-795,0,1699898745,12996.302539139993,113.98647596999945,54383.386890960006
2023-11-13,18:05:47.000,317,11086166,-795,0,1699898746,12996.174549249998,113.91598466999858,54383.330993999996
2023-11-13,18:05:48.000,317,11086179,-795,0,1699898747,12996.039823049992,113.93713206000393,54383.17727736
2023-11-13,18:05:49.000,317,11086140,-795,0,1699898748,12995.952251019997,113.84549336999771,54383.12138040001
2023-11-13,18:05:50.000,317,11086150,-795,0,1699898749,12995.857942679992,113.76090380999813,54383.06548344
2023-11-13,18:05:51.000,317,11086171,-795,0,1699898750,12995.824261130001,113.74680554999941,54383.17727736
2023-11-13,18:05:52.000,317,11086139,-795,0,1699898751,12995.54133611,113.70451077000325,54382.96067664
2023-11-13,18:05:53.000,317,11086167,-795,0,1699898752,12995.53459979999,113.57057730000088,54382.96766376
2023-11-13,18:05:54.000,317,11086175,-795,0,1699898753,12995.45376407999,113.50713512999937,54382.883818320006
2023-11-13,18:05:55.000,317,11086150,-795,0,1699898754,12995.426818839995,113.40844731000107,54382.91875392
2023-11-13,18:05:56.000,317,11086187,-795,0,1699898755,12995.366192049994,113.38729992000299,54382.981638000005
2023-11-13,18:05:57.000,317,11086222,-795,0,1699898756,12995.31230156999,113.27451383999869,54382.79997288
2023-11-13,18:05:58.000,317,11086150,-795,0,1699898757,12995.231465849989,113.21812080000382,54382.813947120005
2023-11-13,18:05:59.000,317,11086133,-795,0,1699898758,12995.170839059989,113.04894168000465,54382.67420472
2023-11-13,18:06:00.000,317,11086137,-795,0,1699898759,12995.076530719998,112.97845038000378,54382.66721760001
2023-11-13,18:06:01.000,317,11086159,-795,0,1699898760,12995.110212269989,112.85156604000076,54382.548436560006
2023-11-13,18:06:02.000,317,11086164,-795,0,1699898761,12995.090003339988,112.7458290900031,54382.46459112
2023-11-13,18:06:03.000,317,11086163,-795,0,1699898762,12995.076530719998,112.66828866000287,54382.39471992
2023-11-13,18:06:04.000,317,11086167,-795,0,1699898763,12994.962013449993,112.597797360002,54382.08029952
2023-11-13,18:06:05.000,317,11086145,-795,0,1699898764,12995.130421199989,112.47091301999899,54382.33882296
2023-11-13,18:06:06.000,317,11086108,-795,0,1699898765,12995.211256919989,112.44976563000091,54382.33882296
2023-11-13,18:06:07.000,317,11086183,-795,0,1699898766,12995.258411089999,112.3228812899979,54382.30388736001
2023-11-13,18:06:08.000,317,11086128,-675,0,1699898767,12995.224729539994,112.26648825000302,54382.22702904
2023-11-13,18:06:09.000,317,11086188,-795,0,1699898768,12995.204520609994,112.16075129999808,54382.03138968
2023-11-13,18:06:10.000,317,11086165,-795,0,1699898769,12995.217993229999,112.06206347999978,54382.0733124
2023-11-13,18:06:11.000,317,11086178,-795,0,1699898770,12995.31230156999,111.95632653000212,54382.13619648001
2023-11-13,18:06:12.000,317,11086138,-795,0,1699898771,12995.319037879999,111.85763871000381,54382.08728664001
2023-11-13,18:06:13.000,317,11086197,-795,0,1699898772,12995.37966467,111.78009828000359,54381.98247984
2023-11-13,18:06:14.000,317,11086156,-795,0,1699898773,12995.37966467,111.63911568000185,54381.94055712
2023-11-13,18:06:15.000,317,11086146,-795,0,1699898774,12995.35271942999,111.56862438000098,54381.8636988
2023-11-13,18:06:16.000,317,11086141,-795,0,1699898775,12995.42008253,111.42059264999989,54381.975492720005
2023-11-13,18:06:17.000,317,11086182,-795,0,1699898776,12995.37966467,111.37124874000438,54381.856711680004
2023-11-13,18:06:18.000,317,11086160,-795,0,1699898777,12995.42008253,111.26551178999944,54381.91959576001
2023-11-13,18:06:19.000,317,11086174,-795,0,1699898778,12995.45376407999,111.18092222999985,54381.84972456001
2023-11-13,18:06:20.000,317,11086162,-795,0,1699898779,12995.33924681,111.0892835400009,54381.84972456001
2023-11-13,18:06:21.000,317,11086126,-795,0,1699898780,12995.37292835999,111.00469398000132,54381.8636988
2023-11-13,18:06:22.000,317,11086126,-795,0,1699898781,12995.33924681,110.88485876999766,54381.877673040006
2023-11-13,18:06:23.000,317,11086217,-795,0,1699898782,12995.35271942999,110.79322007999872,54381.83575032
2023-11-13,18:06:24.000,317,11086175,-795,0,1699898783,12995.25167477999,110.70158138999977,54381.68203368001
2023-11-13,18:06:25.000,317,11086170,-795,0,1699898784,12995.211256919989,110.65928661000362,54381.59818824
2023-11-13,18:06:26.000,317,11086127,-795,0,1699898785,12995.116948579998,110.58174618000339,54381.58421400001
2023-11-13,18:06:27.000,317,11086111,-795,0,1699898786,12995.137157509998,110.42666532000294,54381.59818824
2023-11-13,18:06:28.000,317,11086148,-795,0,1699898787,12995.056321789998,110.37027228000079,54381.63312384001
2023-11-13,18:06:29.000,317,11086159,-795,0,1699898788,12995.042849169993,110.34207576000335,54381.50036856
2023-11-13,18:06:30.000,317,11086160,-795,0,1699898789,12994.995694999998,110.1869949000029,54381.46543296001
2023-11-13,18:06:31.000,317,11086137,-795,0,1699898790,12995.036112859998,110.11650360000203,54381.49338144001
2023-11-13,18:06:32.000,317,11086089,-795,0,1699898791,12994.988958690003,110.04601230000117,54381.44447160001
2023-11-13,18:06:33.000,317,11086181,-795,0,1699898792,12994.935068209998,109.9402753500035,54381.40254888
2023-11-13,18:06:34.000,317,11086199,-795,0,1699898793,12994.867705110002,109.83453839999856,54381.1649868
2023-11-13,18:06:35.000,317,11086160,-795,0,1699898794,12994.901386659993,109.78519449000305,54381.24883224001
2023-11-13,18:06:36.000,317,11086155,-795,0,1699898795,12994.887914040002,109.74994883999898,54381.374600400006
2023-11-13,18:06:37.000,317,11086192,-795,0,1699898796,12994.941804519993,109.6653592799994,54381.44447160001
2023-11-13,18:06:38.000,317,11086189,-795,0,1699898797,12994.894650349997,109.53847494000365,54381.38158752
2023-11-13,18:06:39.000,317,11086191,-795,0,1699898798,12994.860968799992,109.47503277000214,54381.27678072001
2023-11-13,18:06:40.000,317,11086201,-795,0,1699898799,12994.807078320002,109.41863973,54381.36062616
2023-11-13,18:06:41.000,317,11086177,-795,0,1699898800,12994.800342009992,109.35519755999849,54381.2697936
2023-11-13,18:06:42.000,317,11086211,-795,0,1699898801,12994.759924149992,109.2847062600049,54381.21389664
2023-11-13,18:06:43.000,317,11086168,-795,0,1699898802,12994.679088429992,109.22126409000339,54381.05319288
2023-11-13,18:06:44.000,317,11086148,-795,0,1699898803,12994.631934259996,109.15782192000188,54381.0252444
2023-11-13,18:06:45.000,317,11086173,-795,0,1699898804,12994.699297359992,109.10847800999909,54381.11607696
2023-11-13,18:06:46.000,317,11086171,-795,0,1699898805,12994.685824740001,109.0238884499995,54381.08114136001
2023-11-13,18:06:47.000,317,11086129,-795,0,1699898806,12994.679088429992,108.960446279998,54381.01127016001
2023-11-13,18:06:48.000,317,11086160,-795,0,1699898807,12994.517416989991,108.91815150000184,54380.69684976001
2023-11-13,18:06:49.000,317,11086115,-795,0,1699898808,12994.638670569992,108.89700411000376,54380.81563080001
2023-11-13,18:06:50.000,317,11086162,-795,0,1699898809,12994.658879499992,108.81946368000354,54380.86454064001
2023-11-13,18:06:51.000,317,11086167,-795,0,1699898810,12994.638670569992,108.77011977000075,54380.73178536
2023-11-13,18:06:52.000,317,11086181,-795,0,1699898811,12994.699297359992,108.73487412000395,54380.7806952
2023-11-13,18:06:53.000,317,11086147,-755,0,1699898812,12994.618461639991,108.66438282000308,54380.67588840001
2023-11-13,18:06:54.000,317,11086127,-795,0,1699898813,12994.719506289992,108.62913716999901,54380.710824
2023-11-13,18:06:55.000,317,11086180,-795,0,1699898814,12994.840759869992,108.55864586999814,54380.77370808001
2023-11-13,18:06:56.000,317,11086196,-795,0,1699898815,12994.840759869992,108.50225283000327,54380.74575960001
2023-11-13,18:06:57.000,317,11086166,-795,0,1699898816,12994.894650349997,108.4670071799992,54380.703836880006
2023-11-13,18:06:58.000,317,11086125,-795,0,1699898817,12994.894650349997,108.38946674999897,54380.59204296
2023-11-13,18:06:59.000,317,11086159,-795,0,1699898818,12994.968749760003,108.34012284000346,54380.585055840005
2023-11-13,18:07:00.000,317,11086168,-795,0,1699898819,12994.988958690003,108.29782806000003,54380.633965680005
2023-11-13,18:07:01.000,317,11086159,-795,0,1699898820,12995.123684889993,108.28372980000131,54380.72479824001
2023-11-13,18:07:02.000,317,11086163,-795,0,1699898821,12995.150630129989,108.23438588999852,54380.66191416
2023-11-13,18:07:03.000,317,11086220,-795,0,1699898822,12995.090003339988,108.2202876299998,54380.47326192
2023-11-13,18:07:04.000,317,11086140,-795,0,1699898823,12995.150630129989,108.14274719999958,54380.585055840005
2023-11-13,18:07:05.000,317,11086148,-795,0,1699898824,12995.184311679994,108.1568454599983,54380.4313392
2023-11-13,18:07:06.000,317,11086184,-795,0,1699898825,12995.211256919989,108.0863541600047,54380.43832632001
2023-11-13,18:07:07.000,317,11086136,-795,0,1699898826,12995.278620019999,108.07930502999807,54380.45230056
2023-11-13,18:07:08.000,317,11086151,-795,0,1699898827,12995.298828949999,108.06520676999935,54380.44531344
2023-11-13,18:07:09.000,317,11086173,-795,0,1699898828,12995.37292835999,108.04405938000127,54380.50819752001
2023-11-13,18:07:10.000,317,11086178,-795,0,1699898829,12995.42008253,108.00881373000448,54380.54313312
2023-11-13,18:07:11.000,317,11086149,-795,0,1699898830,12995.406609909995,107.99471546999848,54380.49422328
2023-11-13,18:07:12.000,317,11086189,-795,0,1699898831,12995.3998736,107.91717503999826,54380.44531344
2023-11-13,18:07:13.000,317,11086150,-795,0,1699898832,12995.507654559995,107.86783113000274,54380.4313392
2023-11-13,18:07:14.000,317,11086171,-795,0,1699898833,12995.43355514999,107.80438896000123,54380.33351952
2023-11-13,18:07:15.000,317,11086169,-795,0,1699898834,12995.366192049994,107.79733983000187,54380.22172560001
2023-11-13,18:07:16.000,317,11086127,-795,0,1699898835,12995.426818839995,107.80438896000123,54380.35448088
2023-11-13,18:07:17.000,317,11086188,-795,0,1699898836,12995.527863489995,107.74799591999908,54380.52915888001
2023-11-13,18:07:18.000,317,11086128,-795,0,1699898837,12995.54133611,107.69865201000357,54380.54313312
2023-11-13,18:07:19.000,317,11086235,-795,0,1699898838,12995.51439086999,107.67045548999886,54380.55710736001
2023-11-13,18:07:20.000,317,11086121,-795,0,1699898839,12995.527863489995,107.6281607100027,54380.52217176
2023-11-13,18:07:21.000,317,11086169,-795,0,1699898840,12995.53459979999,107.61406245000398,54380.52915888001
2023-11-13,18:07:22.000,317,11086200,-795,0,1699898841,12995.527863489995,107.57176767000055,54380.54313312
2023-11-13,18:07:23.000,317,11086183,-795,0,1699898842,12995.48070932,107.5294728900044,54380.417364960005
2023-11-13,18:07:24.000,317,11086165,-795,0,1699898843,12995.47397300999,107.45898159000353,54380.466274800005
2023-11-13,18:07:25.000,317,11086188,-795,0,1699898844,12995.53459979999,107.44488333000481,54380.703836880006
2023-11-13,18:07:26.000,317,11086148,-795,0,1699898845,12995.54133611,107.34619550999923,54380.61999144
2023-11-13,18:07:27.000,317,11086162,-795,0,1699898846,12995.48070932,107.28980247000436,54380.54313312
2023-11-13,18:07:28.000,317,11086163,-795,0,1699898847,12995.3998736,107.22636030000285,54380.368455120006
2023-11-13,18:07:29.000,317,11086134,-795,0,1699898848,12995.37292835999,107.16291813000134,54380.47326192
2023-11-13,18:07:30.000,317,11086168,-795,0,1699898849,12995.319037879999,107.12062334999791,54380.417364960005
2023-11-13,18:07:31.000,317,11086174,-795,0,1699898850,12995.238202159999,107.02898465999897,54380.33351952
2023-11-13,18:07:32.000,317,11086152,-795,0,1699898851,12995.29209263999,106.9725916200041,54380.56409448
2023-11-13,18:07:33.000,317,11086132,-795,0,1699898852,12995.25167477999,106.91619858000195,54380.57806872001
2023-11-13,18:07:34.000,317,11086186,-795,0,1699898853,12995.157366439998,106.824559890003,54380.35448088
2023-11-13,18:07:35.000,317,11086181,-795,0,1699898854,12995.083267029993,106.75406859000213,54380.417364960005
2023-11-13,18:07:36.000,317,11086132,-795,0,1699898855,12995.191047989989,106.66947903000255,54380.65492704001
2023-11-13,18:07:37.000,317,11086192,-795,0,1699898856,12995.150630129989,106.62013511999976,54380.69684976001
2023-11-13,18:07:38.000,317,11086172,-795,0,1699898857,12995.130421199989,106.5143981700021,54380.633965680005
2023-11-13,18:07:39.000,317,11086175,-795,0,1699898858,12995.042849169993,106.50029991000338,54380.54313312
2023-11-13,18:07:40.000,317,11086173,-795,0,1699898859,12995.015903929998,106.42980861000251,54380.57806872001
2023-11-13,18:07:41.000,317,11086209,-795,0,1699898860,12995.056321789998,106.42980861000251,54380.76672096
2023-11-13,18:07:42.000,317,11086157,-795,0,1699898861,12995.103475959993,106.33816992000357,54380.75973384
2023-11-13,18:07:43.000,317,11086162,-795,0,1699898862,12995.063058099993,106.27472775000206,54380.75973384
2023-11-13,18:07:44.000,317,11086118,-795,0,1699898863,12995.069794409988,106.24653123000462,54380.59204296
2023-11-13,18:07:45.000,317,11086166,-795,0,1699898864,12995.110212269989,106.23243296999863,54380.68986264
2023-11-13,18:07:46.000,317,11086133,-795,0,1699898865,12995.103475959993,106.19013819000247,54380.61300432
2023-11-13,18:07:47.000,317,11086178,-795,0,1699898866,12995.164102749994,106.14784340999904,54380.710824
2023-11-13,18:07:48.000,317,11086154,-795,0,1699898867,12995.197784299999,106.08440124000481,54380.66191416
2023-11-13,18:07:49.000,317,11086164,-795,0,1699898868,12995.197784299999,106.11259776000225,54380.64793992001
2023-11-13,18:07:50.000,317,11086146,-795,0,1699898869,12995.298828949999,106.1196468900016,54380.82960504
2023-11-13,18:07:51.000,317,11086147,-795,0,1699898870,12995.278620019999,106.07030297999881,54380.79466944001
2023-11-13,18:07:52.000,317,11086099,-795,0,1699898871,12995.298828949999,106.04210646000138,54380.75973384
2023-11-13,18:07:53.000,317,11086122,-795,0,1699898872,12995.345983119994,106.07030297999881,54380.77370808001
2023-11-13,18:07:54.000,317,11086162,-795,0,1699898873,12995.27188370999,106.09849950000353,54380.7806952
2023-11-13,18:07:55.000,317,11086154,-795,0,1699898874,12995.35271942999,106.07735210999817,54380.57806872001
2023-11-13,18:07:56.000,317,11086190,-795,0,1699898875,12995.41334621999,106.09145037000417,54380.73877248
2023-11-13,18:07:57.000,317,11086176,-795,0,1699898876,12995.57501765999,106.09145037000417,54380.90646336
2023-11-13,18:07:58.000,317,11086149,-795,0,1699898877,12995.628908139995,106.11259776000225,54380.96236032001
2023-11-13,18:07:59.000,317,11086195,-795,0,1699898878,12995.70300755,106.13374515000032,54381.04620576
2023-11-13,18:08:00.000,317,11086123,-795,0,1699898879,12995.716480169991,106.19013819000247,54381.00428304
2023-11-13,18:08:01.000,317,11086198,-795,0,1699898880,12995.750161719996,106.1689908000044,54380.80864368
2023-11-13,18:08:02.000,317,11086203,-795,0,1699898881,12995.837733749991,106.17603993000375,54380.885502
2023-11-13,18:08:03.000,317,11086141,-795,0,1699898882,12995.837733749991,106.16194166999776,54380.73877248
2023-11-13,18:08:04.000,317,11086150,-795,0,1699898883,12995.958987329992,106.19013819000247,54380.82960504
2023-11-13,18:08:05.000,317,11086194,-795,0,1699898884,12996.161076629993,106.21833470999991,54380.98332168001
2023-11-13,18:08:06.000,317,11086171,-795,0,1699898885,12996.181285559993,106.23948209999799,54381.039218640006
2023-11-13,18:08:07.000,317,11086201,-795,0,1699898886,12996.201494489993,106.26062949000334,54381.07415424
2023-11-13,18:08:08.000,317,11086142,-795,0,1699898887,12996.181285559993,106.26062949000334,54380.87851488
2023-11-13,18:08:09.000,317,11086175,-795,0,1699898888,12996.235176039998,106.28882601000078,54380.92742472
2023-11-13,18:08:10.000,317,11086151,-795,0,1699898889,12996.201494489993,106.32407166000485,54380.89248912001
2023-11-13,18:08:11.000,317,11086172,-795,0,1699898890,12996.275593899998,106.39456295999844,54381.17197392
2023-11-13,18:08:12.000,317,11086189,-795,0,1699898891,12996.208230800003,106.42980861000251,54381.255819360005
2023-11-13,18:08:13.000,317,11086164,-795,0,1699898892,12996.201494489993,106.50029991000338,54381.31171632
2023-11-13,18:08:14.000,317,11086182,-795,0,1699898893,12996.194758179998,106.52144730000146,54381.39556176001
2023-11-13,18:08:15.000,317,11086189,-795,0,1699898894,12996.241912349993,106.55669294999825,54381.57722688
2023-11-13,18:08:16.000,317,11086200,-715,0,1699898895,12996.188021870003,106.57079121000424,54381.52831704
2023-11-13,18:08:17.000,317,11086162,-795,0,1699898896,12996.221703419993,106.64128250999784,54381.62613672
2023-11-13,18:08:18.000,317,11086179,-795,0,1699898897,12996.201494489993,106.66947903000255,54381.50036856
2023-11-13,18:08:19.000,317,11086166,-795,0,1699898898,12996.268857589988,106.7258720700047,54381.57722688
2023-11-13,18:08:20.000,317,11086181,-795,0,1699898899,12996.302539139993,106.7611177200015,54381.807801840005
2023-11-13,18:08:21.000,317,11086160,-795,0,1699898900,12996.369902239989,106.81046163000428,54381.82876320001
2023-11-13,18:08:22.000,317,11086167,-795,0,1699898901,12996.477683199999,106.83865815000172,54381.89164728
2023-11-13,18:08:23.000,317,11086168,-795,0,1699898902,12996.450737959989,106.94439509999938,54381.98247984
2023-11-13,18:08:24.000,317,11086147,-795,0,1699898903,12996.49115581999,106.9725916200041,54381.90562152
2023-11-13,18:08:25.000,317,11086142,-795,0,1699898904,12996.545046299994,107.09947595999984,54382.03837680001
2023-11-13,18:08:26.000,317,11086138,-795,0,1699898905,12996.57199153999,107.14881987000263,54382.11523512001
2023-11-13,18:08:27.000,317,11086146,-795,0,1699898906,12996.61914571,107.27570420999837,54382.18510632001
2023-11-13,18:08:28.000,317,11086202,-795,0,1699898907,12996.61240939999,107.33914637999987,54382.23401616001
2023-11-13,18:08:29.000,317,11086124,-795,0,1699898908,12996.686508809995,107.48012898000161,54382.22004192
2023-11-13,18:08:30.000,317,11086120,-795,0,1699898909,12996.69998143,107.53652202000376,54382.34581008
2023-11-13,18:08:31.000,317,11086127,-795,0,1699898910,12996.767344529995,107.6634063599995,54382.52048808001
2023-11-13,18:08:32.000,317,11086178,-795,0,1699898911,12996.75387190999,107.80438896000123,54382.47157824001
2023-11-13,18:08:33.000,317,11086162,-795,0,1699898912,12996.77408083999,107.92422417000489,54382.57638504
2023-11-13,18:08:34.000,317,11086143,-795,0,1699898913,12996.767344529995,107.95242069000233,54382.548436560006
2023-11-13,18:08:35.000,317,11086118,-795,0,1699898914,12996.827971319995,108.09340329000406,54382.55542368
2023-11-13,18:08:36.000,317,11086158,-795,0,1699898915,12996.868389179996,108.24848415000451,54382.78599864001
2023-11-13,18:08:37.000,317,11086161,-795,0,1699898916,12996.955961209991,108.3330737100041,54382.92574104001
2023-11-13,18:08:38.000,317,11086191,-795,0,1699898917,12996.98290645,108.42471240000305,54382.96067664
2023-11-13,18:08:39.000,317,11086180,-795,0,1699898918,12997.023324310001,108.53749848000007,54383.07247056001
2023-11-13,18:08:40.000,317,11086173,-795,0,1699898919,12997.063742170001,108.60798978000093,54383.14234176001
2023-11-13,18:08:41.000,317,11086229,-795,0,1699898920,12997.050269549996,108.74897238000267,54383.051509200006
2023-11-13,18:08:42.000,317,11086169,-795,0,1699898921,12997.137841579992,108.8265128100029,54383.19125160001
2023-11-13,18:08:43.000,317,11086186,-795,0,1699898922,12997.110896339997,108.98159367000335,54383.163303119996
2023-11-13,18:08:44.000,317,11086185,-795,0,1699898923,12997.198468369992,109.05913410000358,54383.25413568
2023-11-13,18:08:45.000,317,11086195,-795,0,1699898924,12997.286040400002,109.1366745300038,54383.44977504
2023-11-13,18:08:46.000,317,11086178,-795,0,1699898925,12997.299513019992,109.22126409000339,54383.37291672
2023-11-13,18:08:47.000,317,11086165,-795,0,1699898926,12997.420766599993,109.31995191000169,54383.533620480004
2023-11-13,18:08:48.000,317,11086134,-795,0,1699898927,12997.420766599993,109.40454147000128,54383.49169776
2023-11-13,18:08:49.000,317,11086177,-795,0,1699898928,12997.494866009998,109.4820819000015,54383.498684879996
2023-11-13,18:08:50.000,317,11086173,-795,0,1699898929,12997.575701729998,109.60896624000452,54383.5406076
2023-11-13,18:08:51.000,317,11086164,-795,0,1699898930,12997.575701729998,109.71470319000218,54383.47772352001
2023-11-13,18:08:52.000,317,11086148,-795,0,1699898931,12997.71042792999,109.79224362000241,54383.58951744
2023-11-13,18:08:53.000,317,11086175,-795,0,1699898932,12997.69021899999,109.91912795999815,54383.51265912
2023-11-13,18:08:54.000,317,11086157,-795,0,1699898933,12997.824945199995,109.96847187000094,54383.69432424001
2023-11-13,18:08:55.000,317,11086054,-795,0,1699898934,12997.85189043999,109.99666838999838,54383.64541440001
2023-11-13,18:08:56.000,317,11086128,-795,0,1699898935,12997.81147257999,110.10240534000332,54383.70829848
2023-11-13,18:08:57.000,317,11086149,-795,0,1699898936,12997.905780919995,110.22928967999906,54383.84105376001
2023-11-13,18:08:58.000,317,11086128,-795,0,1699898937,12997.91251722999,110.27863359000185,54383.81310528001
2023-11-13,18:08:59.000,317,11086153,-795,0,1699898938,12997.95293508999,110.37732141000015,54383.87598936
2023-11-13,18:09:00.000,317,11086178,-795,0,1699898939,12998.006825569995,110.4689600999991,54384.07861584001
2023-11-13,18:09:01.000,317,11086167,-795,0,1699898940,12998.06071605,110.57469705000403,54384.18342264
2023-11-13,18:09:02.000,317,11086194,-795,0,1699898941,12998.128079149996,110.6804340000017,54384.16246128
2023-11-13,18:09:03.000,317,11086199,-795,0,1699898942,12998.107870219996,110.76502356000128,54384.23233248
2023-11-13,18:09:04.000,317,11086116,-795,0,1699898943,12998.10113391,110.87076050999895,54384.155474160005
2023-11-13,18:09:05.000,317,11086142,-795,0,1699898944,12998.155024389991,110.97649746000388,54384.225345360006
2023-11-13,18:09:06.000,317,11086138,-795,0,1699898945,12998.175233319991,111.03993962999812,54384.35111352
2023-11-13,18:09:07.000,317,11086098,-795,0,1699898946,12998.188705939996,111.16682397000113,54384.40701048
2023-11-13,18:09:08.000,317,11086117,-795,0,1699898947,12998.148288079996,111.29370831000415,54384.379062
2023-11-13,18:09:09.000,317,11086121,-795,0,1699898948,12998.148288079996,111.43469090999861,54384.393036240006
2023-11-13,18:09:10.000,317,11086136,-795,0,1699898949,12998.262805350001,111.55452612000227,54384.63059832001
2023-11-13,18:09:11.000,317,11086203,-795,0,1699898950,12998.249332729996,111.70960698000272,54384.57470136
2023-11-13,18:09:12.000,317,11086105,-795,0,1699898951,12998.256069039991,111.84354044999782,54384.68649528
2023-11-13,18:09:13.000,317,11086189,-795,0,1699898952,12998.222387490001,112.01271957000426,54384.68649528
2023-11-13,18:09:14.000,317,11086146,-795,0,1699898953,12998.242596420001,112.13960391,54384.6934824
2023-11-13,18:09:15.000,317,11086206,-795,0,1699898954,12998.229123799996,112.2876356400011,54384.70046952001
2023-11-13,18:09:16.000,317,11086187,-795,0,1699898955,12998.222387490001,112.45681476000027,54384.77034072001
2023-11-13,18:09:17.000,317,11086186,-795,0,1699898956,12998.235860109991,112.56960084000457,54384.95200584
2023-11-13,18:09:18.000,317,11086212,-795,0,1699898957,12998.276277969991,112.68238692000159,54384.993928560005
2023-11-13,18:09:19.000,317,11086150,-795,0,1699898958,12998.256069039991,112.83746778000204,54385.02187704
2023-11-13,18:09:20.000,317,11086132,-795,0,1699898959,12998.168497009996,112.9925486400025,54384.95200584
2023-11-13,18:09:21.000,317,11086134,-795,0,1699898960,12998.222387490001,113.11943297999824,54385.13367096001
2023-11-13,18:09:22.000,317,11086081,-795,0,1699898961,12998.148288079996,113.26041557999997,54385.07078688
2023-11-13,18:09:23.000,317,11086231,-795,0,1699898962,12998.14155177,113.36615253000491,54385.18956792
2023-11-13,18:09:24.000,317,11086106,-795,0,1699898963,12998.07418866999,113.55647904000216,54385.20354216001
2023-11-13,18:09:25.000,317,11086179,-795,0,1699898964,12998.11460652999,113.6481177300011,54385.40616864
2023-11-13,18:09:26.000,317,11086165,-795,0,1699898965,12998.06071605,113.73270729000069,54385.44110424001
2023-11-13,18:09:27.000,317,11086153,-795,0,1699898966,12997.986616639995,113.83844423999835,54385.46905272001
2023-11-13,18:09:28.000,317,11086139,-795,0,1699898967,12997.885571989995,113.94418119000329,54385.33629744
2023-11-13,18:09:29.000,317,11086146,-795,0,1699898968,12997.81820889,113.98647596999945,54385.31533608
2023-11-13,18:09:30.000,317,11086133,-795,0,1699898969,12997.77779103,114.06401639999967,54385.38520728
2023-11-13,18:09:31.000,317,11086159,-795,0,1699898970,12997.744109479994,114.12745857000118,54385.497001200005
2023-11-13,18:09:32.000,317,11086153,-795,0,1699898971,12997.649801139989,114.21204813000077,54385.4620656
2023-11-13,18:09:33.000,317,11086157,-795,0,1699898972,12997.595910659998,114.2402446499982,54385.615782240006
2023-11-13,18:09:34.000,317,11086152,-795,0,1699898973,12997.535283869998,114.30368681999971,54385.57385952
2023-11-13,18:09:35.000,317,11086219,-795,0,1699898974,12997.467920769988,114.36007986000186,54385.601808
2023-11-13,18:09:36.000,317,11086117,-795,0,1699898975,12997.414030289998,114.38122724999994,54385.65770496001
2023-11-13,18:09:37.000,317,11086137,-795,0,1699898976,12997.346667190002,114.47286593999888,54385.7415504
2023-11-13,18:09:38.000,317,11086122,-795,0,1699898977,12997.306249330002,114.50811159000295,54385.77648600001
2023-11-13,18:09:39.000,317,11086188,-795,0,1699898978,12997.191732059997,114.5010624600036,54385.664692080005
2023-11-13,18:09:40.000,317,11086155,-795,0,1699898979,12997.164786820002,114.61384854000062,54385.68565344001
2023-11-13,18:09:41.000,317,11086150,-795,0,1699898980,12997.225413610002,114.64204505999805,54385.881292800004
2023-11-13,18:09:42.000,317,11086133,-795,0,1699898981,12997.144577890002,114.70548722999956,54385.86731856
2023-11-13,18:09:43.000,317,11086164,-795,0,1699898982,12997.110896339997,114.72663462000492,54385.93718976
2023-11-13,18:09:44.000,317,11086080,-795,0,1699898983,12997.050269549996,114.77597853000043,54385.92321552001
2023-11-13,18:09:45.000,317,11086150,-795,0,1699898984,12996.969433829996,114.85351896000066,54385.76949888
2023-11-13,18:09:46.000,317,11086157,-795,0,1699898985,12996.90207073,114.95925590999832,54385.76949888
2023-11-13,18:09:47.000,317,11086110,-795,0,1699898986,12996.868389179996,114.95925590999832,54385.762511760004
2023-11-13,18:09:48.000,317,11086189,-795,0,1699898987,12996.85491655999,115.00859982000111,54385.902254160006
2023-11-13,18:09:49.000,317,11086178,-795,0,1699898988,12996.84144394,115.07204199000262,54385.97911248
2023-11-13,18:09:50.000,317,11086143,-795,0,1699898989,12996.726926669995,115.17777894000028,54385.81840872
2023-11-13,18:09:51.000,317,11086171,-795,0,1699898990,12996.67303618999,115.20597545999772,54385.87430568001
2023-11-13,18:09:52.000,317,11086112,-795,0,1699898991,12996.63935464,115.29056502000458,54385.902254160006
2023-11-13,18:09:53.000,317,11086123,-795,0,1699898992,12996.61914571,115.31876154000201,54385.92321552001
2023-11-13,18:09:54.000,317,11086152,-795,0,1699898993,12996.51136474999,115.41744936000032,54385.75552464001
2023-11-13,18:09:55.000,317,11086158,-795,0,1699898994,12996.524837369994,115.41744936000032,54385.80443448001
2023-11-13,18:09:56.000,317,11086163,-795,0,1699898995,12996.457474269999,115.48794066000119,54385.76949888
2023-11-13,18:09:57.000,317,11086214,-795,0,1699898996,12996.369902239989,115.62187413000356,54385.85334432001
2023-11-13,18:09:58.000,317,11086136,-795,0,1699898997,12996.437265339999,115.62892326000292,54385.75552464001
2023-11-13,18:09:59.000,317,11086175,-795,0,1699898998,12996.437265339999,115.69236543000443,54385.783473120006
2023-11-13,18:10:00.000,317,11086108,-795,0,1699898999,12996.383374859994,115.7487584699993,54385.76949888
2023-11-13,18:10:01.000,317,11086121,-795,0,1699899000,12996.417056409999,115.79810238000209,54385.86731856
2023-11-13,18:10:02.000,317,11086163,-795,0,1699899001,12996.369902239989,115.83334802999889,54385.86033144
2023-11-13,18:10:03.000,317,11086166,-795,0,1699899002,12996.376638549998,115.84744629000488,54385.82539584001
2023-11-13,18:10:04.000,317,11086167,-795,0,1699899003,12996.316011759998,115.91088845999911,54385.80443448001
2023-11-13,18:10:05.000,317,11086160,-795,0,1699899004,12996.329484379989,115.94613411000319,54385.92321552001
2023-11-13,18:10:06.000,317,11086197,-795,0,1699899005,12996.262121279993,115.96728150000126,54385.930202640004
2023-11-13,18:10:07.000,317,11086169,-795,0,1699899006,12996.275593899998,115.98842888999934,54386.000073840005
2023-11-13,18:10:08.000,317,11086137,-795,0,1699899007,12996.235176039998,116.04482193000149,54385.95815112
2023-11-13,18:10:09.000,317,11086144,-795,0,1699899008,12996.161076629993,116.06596931999957,54385.80443448001
2023-11-13,18:10:10.000,317,11086193,-795,0,1699899009,12996.113922459997,116.11531323000236,54385.76949888
2023-11-13,18:10:11.000,317,11086179,-795,0,1699899010,12996.147604010002,116.12941149000108,54385.86033144
2023-11-13,18:10:12.000,317,11086184,-795,0,1699899011,12996.120658769993,116.16465713999787,54385.881292800004
2023-11-13,18:10:13.000,317,11086148,-795,0,1699899012,12996.060031979992,116.17875540000387,54385.85334432001
2023-11-13,18:10:14.000,317,11086228,-795,0,1699899013,12995.972459949997,116.22809930999938,54385.85334432001
2023-11-13,18:10:15.000,317,11086222,-795,0,1699899014,12995.952251019997,116.24924670000473,54385.86033144
2023-11-13,18:10:16.000,317,11086119,-795,0,1699899015,12995.830997439996,116.3056397399996,54385.8463572
2023-11-13,18:10:17.000,317,11086157,-795,0,1699899016,12995.824261130001,116.31268886999896,54385.87430568001
2023-11-13,18:10:18.000,317,11086143,-795,0,1699899017,12995.74342541,116.32678712999768,54385.87430568001
2023-11-13,18:10:19.000,317,11086181,-795,0,1699899018,12995.67606230999,116.3056397399996,54385.87430568001
2023-11-13,18:10:20.000,317,11086160,-795,0,1699899019,12995.588490279995,116.33383626000432,54385.89526704001
2023-11-13,18:10:21.000,317,11086145,-795,0,1699899020,12995.527863489995,116.3549836500024,54385.94417688001
2023-11-13,18:10:22.000,317,11086204,-795,0,1699899021,12995.49418193999,116.28449235000153,54385.88827992
2023-11-13,18:10:23.000,317,11086169,-795,0,1699899022,12995.37966467,116.31268886999896,54385.902254160006
2023-11-13,18:10:24.000,317,11086138,-795,0,1699899023,12995.217993229999,116.31268886999896,54385.80443448001
2023-11-13,18:10:25.000,317,11086143,-795,0,1699899024,12995.197784299999,116.31973799999832,54385.9162284
2023-11-13,18:10:26.000,317,11086140,-795,0,1699899025,12995.110212269989,116.3056397399996,54385.81840872
2023-11-13,18:10:27.000,317,11086171,-795,0,1699899026,12995.009167619988,116.24924670000473,54385.783473120006
2023-11-13,18:10:28.000,317,11086156,-795,0,1699899027,12994.847496180002,116.34088539000368,54385.7415504
2023-11-13,18:10:29.000,317,11086172,-795,0,1699899028,12994.820550939992,116.28449235000153,54385.6716792
2023-11-13,18:10:30.000,317,11086197,-795,0,1699899029,12994.753187839997,116.29859061000025,54385.82539584001
2023-11-13,18:10:31.000,317,11086165,-795,0,1699899030,12994.692561049997,116.29859061000025,54385.762511760004
2023-11-13,18:10:32.000,317,11086138,-795,0,1699899031,12994.537625919991,116.28449235000153,54385.76949888
2023-11-13,18:10:33.000,317,11086164,-675,0,1699899032,12994.43658126999,116.27039409000281,54385.63674360001
2023-11-13,18:10:34.000,317,11086165,-795,0,1699899033,12994.27490982999,116.27039409000281,54385.50398832
2023-11-13,18:10:35.000,317,11086129,-795,0,1699899034,12994.19407410999,116.26334496000345,54385.43411712
2023-11-13,18:10:36.000,317,11086141,-795,0,1699899035,12994.059347909999,116.23514843999874,54385.545911040004
2023-11-13,18:10:37.000,317,11086117,-795,0,1699899036,12994.05261159999,116.22809930999938,54385.5319368
2023-11-13,18:10:38.000,317,11086178,-795,0,1699899037,12993.917885399998,116.10121497000364,54385.37123304001
2023-11-13,18:10:39.000,317,11086166,-795,0,1699899038,12993.722532409993,116.11531323000236,54385.210529280004
2023-11-13,18:10:40.000,317,11086147,-795,0,1699899039,12993.594542519997,116.13646062000043,54385.24546488
2023-11-13,18:10:41.000,317,11086176,-795,0,1699899040,12993.574333589997,116.18580453000322,54385.18258080001
2023-11-13,18:10:42.000,317,11086126,-795,0,1699899041,12993.682114549993,116.09416584000428,54385.280400480005
2023-11-13,18:10:43.000,317,11086163,-795,0,1699899042,12993.668641930002,115.96728150000126,54385.15463232001
2023-11-13,18:10:44.000,317,11086179,-795,0,1699899043,12993.648433000002,115.77695499000401,54385.2175164
2023-11-13,18:10:45.000,317,11086167,-795,0,1699899044,12993.742741339993,115.63597239000228,54385.32232320001
2023-11-13,18:10:46.000,317,11086225,-795,0,1699899045,12993.702323479993,115.49498979000055,54385.3572588
2023-11-13,18:10:47.000,317,11086172,-795,0,1699899046,12993.668641930002,115.42449848999968,54385.27341336001
2023-11-13,18:10:48.000,317,11086166,-795,0,1699899047,12993.594542519997,115.31876154000201,54385.077774
2023-11-13,18:10:49.000,317,11086200,-795,0,1699899048,12993.641696689992,115.1566315500022,54385.13367096001
2023-11-13,18:10:50.000,317,11086133,-795,0,1699899049,12993.554124659997,115.10728763999941,54384.93104448
2023-11-13,18:10:51.000,317,11086176,-795,0,1699899050,12993.675378239997,114.97335417000431,54385.1476452
2023-11-13,18:10:52.000,317,11086149,-795,0,1699899051,12993.682114549993,114.95220677999896,54385.07078688
2023-11-13,18:10:53.000,317,11086197,-795,0,1699899052,12993.709059790002,114.81827331000386,54384.93803160001
2023-11-13,18:10:54.000,317,11086171,-795,0,1699899053,12993.736005029998,114.73368375000427,54384.86816040001
2023-11-13,18:10:55.000,317,11086182,-795,0,1699899054,12993.729268720002,114.66319245000341,54384.993928560005
2023-11-13,18:10:56.000,317,11086183,-795,0,1699899055,12993.668641930002,114.56450462999783,54384.88213464
2023-11-13,18:10:57.000,317,11086145,-795,0,1699899056,12993.675378239997,114.44466942000145,54384.826237680005
2023-11-13,18:10:58.000,317,11086164,-795,0,1699899057,12993.560860969992,114.33188334000442,54384.57470136
2023-11-13,18:10:59.000,317,11086172,-795,0,1699899058,12993.554124659997,114.2543429100042,54384.67950816001
2023-11-13,18:11:00.000,317,11086151,-795,0,1699899059,12993.459816319992,114.19794987000205,54384.65155968001
2023-11-13,18:11:01.000,317,11086185,-795,0,1699899060,12993.486761560001,114.12745857000118,54384.6934824
2023-11-13,18:11:02.000,317,11086159,-795,0,1699899061,12993.459816319992,114.01467249000416,54384.6236112
2023-11-13,18:11:03.000,317,11086147,-795,0,1699899062,12993.392453219996,113.97237771000073,54384.60264984001
2023-11-13,18:11:04.000,317,11086186,-795,0,1699899063,12993.28467226,113.87368989000242,54384.46290744001
2023-11-13,18:11:05.000,317,11086147,-795,0,1699899064,12993.277935949991,113.831395109999,54384.441946080005
2023-11-13,18:11:06.000,317,11086175,-795,0,1699899065,12993.210572849996,113.75385467999877,54384.323165040005
2023-11-13,18:11:07.000,317,11086203,-795,0,1699899066,12993.20383654,113.66926511999918,54384.372074880004
2023-11-13,18:11:08.000,317,11086162,-795,0,1699899067,12993.16341868,113.66221598999982,54384.34412640001
2023-11-13,18:11:09.000,317,11086210,-795,0,1699899068,12993.250990709996,113.60582294999767,54384.35111352
2023-11-13,18:11:10.000,317,11086196,-795,0,1699899069,12993.250990709996,113.5494299100028,54384.17643552001
2023-11-13,18:11:11.000,317,11086163,-795,0,1699899070,12993.28467226,113.55647904000216,54384.16246128
2023-11-13,18:11:12.000,317,11086155,-795,0,1699899071,12993.32509012,113.47893861000193,54384.16246128
2023-11-13,18:11:13.000,317,11086167,-795,0,1699899072,12993.358771669991,113.51418425999873,54384.057654480006
2023-11-13,18:11:14.000,317,11086174,-795,0,1699899073,12993.352035359996,113.49303687000065,54383.84804088
2023-11-13,18:11:15.000,317,11086190,-795,0,1699899074,12993.385716910001,113.47893861000193,54383.84105376001
2023-11-13,18:11:16.000,317,11086184,-795,0,1699899075,12993.486761560001,113.47188948000257,54383.88297648001
2023-11-13,18:11:17.000,317,11086143,-795,0,1699899076,12993.520443109992,113.47188948000257,54383.90393784
2023-11-13,18:11:18.000,317,11086182,-795,0,1699899077,12993.554124659997,113.50008600000001,54383.771182560005
2023-11-13,18:11:19.000,317,11086109,-795,0,1699899078,12993.554124659997,113.51418425999873,54383.69432424001
2023-11-13,18:11:20.000,317,11086102,-795,0,1699899079,12993.601278829992,113.50008600000001,54383.75720832
2023-11-13,18:11:21.000,317,11086129,-795,0,1699899080,12993.574333589997,113.53533165000408,54383.68035
2023-11-13,18:11:22.000,317,11086176,-795,0,1699899081,12993.574333589997,113.56352817000152,54383.666375759996
2023-11-13,18:11:23.000,317,11086209,-795,0,1699899082,12993.554124659997,113.59172468999896,54383.5406076
2023-11-13,18:11:24.000,317,11086158,-795,0,1699899083,12993.506970490002,113.54238078000344,54383.51964624
2023-11-13,18:11:25.000,317,11086200,-795,0,1699899084,12993.567597280002,113.57762643000024,54383.666375759996
2023-11-13,18:11:26.000,317,11086150,-795,0,1699899085,12993.634960379997,113.57762643000024,54383.80611816
2023-11-13,18:11:27.000,317,11086156,-795,0,1699899086,12993.608015140002,113.55647904000216,54383.771182560005
2023-11-13,18:11:28.000,317,11086131,-795,0,1699899087,12993.567597280002,113.5494299100028,54383.72925984
2023-11-13,18:11:29.000,317,11086220,-795,0,1699899088,12993.473288939997,113.55647904000216,54383.58253032
2023-11-13,18:11:30.000,317,11086150,-795,0,1699899089,12993.520443109992,113.51418425999873,54383.59650456001
2023-11-13,18:11:31.000,317,11086113,-795,0,1699899090,12993.547388350002,113.49303687000065,54383.652401520005
2023-11-13,18:11:32.000,317,11086172,-795,0,1699899091,12993.574333589997,113.49303687000065,54383.68035
2023-11-13,18:11:33.000,317,11086168,-795,0,1699899092,12993.574333589997,113.50713512999937,54383.63842728
2023-11-13,18:11:34.000,317,11086166,-795,0,1699899093,12993.614751449997,113.4507420900045,54383.51964624
2023-11-13,18:11:35.000,317,11086122,-795,0,1699899094,12993.668641930002,113.42959469999914,54383.57554320001
2023-11-13,18:11:36.000,317,11086116,-795,0,1699899095,12993.682114549993,113.38729992000299,54383.44977504
2023-11-13,18:11:37.000,317,11086188,-795,0,1699899096,12993.722532409993,113.37320166000427,54383.42182656
2023-11-13,18:11:38.000,317,11086123,-795,0,1699899097,12993.810104439988,113.29566123000404,54383.35195536
2023-11-13,18:11:39.000,317,11086205,-795,0,1699899098,12993.890940159989,113.30975949000276,54383.32400688
2023-11-13,18:11:40.000,317,11086145,-795,0,1699899099,12993.998721119999,113.29566123000404,54383.42881368001
2023-11-13,18:11:41.000,317,11086148,-795,0,1699899100,12994.11323838999,113.27451383999869,54383.484710640005
2023-11-13,18:11:42.000,317,11086114,-795,0,1699899101,12994.227755659995,113.26041557999997,54383.4008652
2023-11-13,18:11:43.000,317,11086150,-795,0,1699899102,12994.328800309995,113.26041557999997,54383.41483944
2023-11-13,18:11:44.000,317,11086140,-795,0,1699899103,12994.44331758,113.24631732000125,54383.18426448
2023-11-13,18:11:45.000,317,11086124,-795,0,1699899104,12994.50394437,113.17582602000039,54383.27509704
2023-11-13,18:11:46.000,317,11086080,-795,0,1699899105,12994.611725329996,113.16172776000167,54383.198238720004
2023-11-13,18:11:47.000,317,11086171,-795,0,1699899106,12994.786869390002,113.23221906000254,54383.317019760005
2023-11-13,18:11:48.000,317,11086214,-795,0,1699899107,12994.881177729992,113.16877689000103,54383.28907128001
2023-11-13,18:11:49.000,317,11086126,-795,0,1699899108,12994.901386659993,113.19697340999846,54383.13535464
2023-11-13,18:11:50.000,317,11086158,-795,0,1699899109,12995.150630129989,113.14058037000359,54383.12836752
2023-11-13,18:11:51.000,317,11086198,-795,0,1699899110,12995.238202159999,113.10533471999952,54383.26112280001
2023-11-13,18:11:52.000,317,11086139,-795,0,1699899111,12995.35271942999,113.08418733000144,54383.23317432
2023-11-13,18:11:53.000,317,11086153,-795,0,1699899112,12995.507654559995,113.13353124000423,54383.156316
2023-11-13,18:11:54.000,317,11086151,-795,0,1699899113,12995.65585337999,113.14762950000295,54383.12138040001
2023-11-13,18:11:55.000,317,11086172,-795,0,1699899114,12995.756898029991,113.13353124000423,54382.96766376
2023-11-13,18:11:56.000,317,11086167,-795,0,1699899115,12995.965723640002,113.12648211000487,54383.00958648
2023-11-13,18:11:57.000,317,11086158,-795,0,1699899116,12996.201494489993,113.16877689000103,54383.198238720004
2023-11-13,18:11:58.000,317,11086133,-795,0,1699899117,12996.316011759998,113.1899242799991,54383.20522584
2023-11-13,18:11:59.000,317,11086171,-795,0,1699899118,12996.349693309989,113.19697340999846,54382.90477968001
2023-11-13,18:12:00.000,317,11086129,-795,0,1699899119,12996.464210579994,113.20402253999782,54383.00259936001
2023-11-13,18:12:01.000,317,11086161,-795,0,1699899120,12996.61914571,113.24631732000125,54383.03753496
2023-11-13,18:12:02.000,317,11086155,-795,0,1699899121,12996.75387190999,113.21812080000382,54383.12138040001
2023-11-13,18:12:03.000,317,11086161,-795,0,1699899122,12996.848180249995,113.27451383999869,54383.11439328
2023-11-13,18:12:04.000,317,11086195,-795,0,1699899123,12996.84144394,113.28861210000468,54383.13535464
2023-11-13,18:12:05.000,317,11086178,-795,0,1699899124,12997.016587999991,113.32385775000148,54383.20522584
2023-11-13,18:12:06.000,317,11086189,-795,0,1699899125,12997.050269549996,113.33090688000084,54383.24016144001
2023-11-13,18:12:07.000,317,11086169,-795,0,1699899126,12997.131105269997,113.42254556999978,54383.32400688
2023-11-13,18:12:08.000,317,11086148,-795,0,1699899127,12997.124368960001,113.44369295999786,54383.37990384001
2023-11-13,18:12:09.000,317,11086203,-795,0,1699899128,12997.218677299992,113.46484035000321,54383.31003264001
2023-11-13,18:12:10.000,317,11086206,-795,0,1699899129,12997.232149919997,113.50008600000001,54383.39387808
2023-11-13,18:12:11.000,317,11086154,-795,0,1699899130,12997.292776709997,113.5846755599996,54383.37291672
2023-11-13,18:12:12.000,317,11086192,-795,0,1699899131,12997.292776709997,113.64106860000174,54383.33798112001
2023-11-13,18:12:13.000,317,11086146,-795,0,1699899132,12997.339930879993,113.6974616400039,54383.26112280001
2023-11-13,18:12:14.000,317,11086180,-795,0,1699899133,12997.387085050002,113.71155990000261,54383.33798112001
2023-11-13,18:12:15.000,317,11086148,-795,0,1699899134,12997.393821359998,113.74680554999941,54383.219200080006
2023-11-13,18:12:16.000,317,11086187,-795,0,1699899135,12997.434239219998,113.82434597999963,54383.21221296001
2023-11-13,18:12:17.000,317,11086183,-795,0,1699899136,12997.508338629988,113.93008293000457,54383.44278792
2023-11-13,18:12:18.000,317,11086147,-795,0,1699899137,12997.568965419989,113.94418119000329,54383.42182656
2023-11-13,18:12:19.000,317,11086125,-795,0,1699899138,12997.555492799998,114.01467249000416,54383.4707364
2023-11-13,18:12:20.000,317,11086165,-795,0,1699899139,12997.575701729998,114.06401639999967,54383.44977504
2023-11-13,18:12:21.000,317,11086157,-795,0,1699899140,12997.595910659998,114.13450770000054,54383.4707364
2023-11-13,18:12:22.000,317,11086144,-795,0,1699899141,12997.69021899999,114.15565508999862,54383.67336288001
2023-11-13,18:12:23.000,317,11086102,-795,0,1699899142,12997.703691619994,114.24729378000484,54383.62445304001
2023-11-13,18:12:24.000,317,11086176,-795,0,1699899143,12997.703691619994,114.26844117000292,54383.57554320001
2023-11-13,18:12:25.000,317,11086135,-795,0,1699899144,12997.7575821,114.31073594999907,54383.61746592
2023-11-13,18:12:26.000,317,11086149,-795,0,1699899145,12997.845154129995,114.36007986000186,54383.73624696
2023-11-13,18:12:27.000,317,11086148,-795,0,1699899146,12997.89230829999,114.44466942000145,54383.73624696
2023-11-13,18:12:28.000,317,11086177,-795,0,1699899147,12997.85189043999,114.52220985000167,54383.61746592
2023-11-13,18:12:29.000,317,11086201,-795,0,1699899148,12997.925989849995,114.58565202000318,54383.72925984
2023-11-13,18:12:30.000,317,11086194,-795,0,1699899149,12998.067452359996,114.62089766999998,54383.855028
2023-11-13,18:12:31.000,317,11086180,-795,0,1699899150,12998.067452359996,114.6984381000002,54383.87598936
2023-11-13,18:12:32.000,317,11086125,-795,0,1699899151,12998.047243429995,114.76892940000107,54383.820092400005
2023-11-13,18:12:33.000,317,11086187,-795,0,1699899152,12998.03377080999,114.88171547999809,54383.7851568
2023-11-13,18:12:34.000,317,11086130,-795,0,1699899153,12998.087661289996,114.92401026000152,54383.68733712
2023-11-13,18:12:35.000,317,11086164,-795,0,1699899154,12998.07418866999,114.9451576499996,54383.652401520005
2023-11-13,18:12:36.000,317,11086191,-795,0,1699899155,12998.148288079996,115.03679633999855,54383.80611816
2023-11-13,18:12:37.000,317,11086137,-795,0,1699899156,12998.155024389991,115.10728763999941,54383.91791208
2023-11-13,18:12:38.000,317,11086195,-795,0,1699899157,12998.11460652999,115.13548416000413,54383.89695072
2023-11-13,18:12:39.000,317,11086203,-795,0,1699899158,12998.148288079996,115.19892632999836,54383.7851568
2023-11-13,18:12:40.000,317,11086148,-795,0,1699899159,12998.155024389991,115.23417198000243,54383.91791208
2023-11-13,18:12:41.000,317,11086174,-795,0,1699899160,12998.155024389991,115.27646675999858,54383.889963600006
2023-11-13,18:12:42.000,317,11086184,-795,0,1699899161,12998.215651179991,115.33285980000073,54383.869002240004
2023-11-13,18:12:43.000,317,11086137,-795,0,1699899162,12998.222387490001,115.38925284000288,54383.820092400005
2023-11-13,18:12:44.000,317,11086183,-795,0,1699899163,12998.229123799996,115.43154761999904,54383.834066639996
2023-11-13,18:12:45.000,317,11086170,-795,0,1699899164,12998.343641070001,115.47384240000247,54384.07861584001
2023-11-13,18:12:46.000,317,11086198,-795,0,1699899165,12998.411004169997,115.50908804999926,54384.09957720001
2023-11-13,18:12:47.000,317,11086192,-795,0,1699899166,12998.464894650002,115.50908804999926,54384.14149992
2023-11-13,18:12:48.000,317,11086168,-795,0,1699899167,12998.424476790002,115.49498979000055,54384.08560296
2023-11-13,18:12:49.000,317,11086213,-795,0,1699899168,12998.478367269992,115.60777587000484,54384.14848704001
2023-11-13,18:12:50.000,317,11086178,-795,0,1699899169,12998.518785129992,115.59367760999885,54384.21835824001
2023-11-13,18:12:51.000,317,11086136,-795,0,1699899170,12998.525521440002,115.64302152000164,54384.28124232
2023-11-13,18:12:52.000,317,11086176,-795,0,1699899171,12998.545730370002,115.73466021000058,54384.393036240006
2023-11-13,18:12:53.000,317,11086151,-795,0,1699899172,12998.606357160003,115.7487584699993,54384.28822944
2023-11-13,18:12:54.000,317,11086186,-795,0,1699899173,12998.619829779993,115.76285672999802,54384.323165040005
2023-11-13,18:12:55.000,317,11086093,-795,0,1699899174,12998.666983949988,115.81220064000081,54384.42098472
2023-11-13,18:12:56.000,317,11086119,-795,0,1699899175,12998.714138119998,115.88269194000168,54384.35810064
2023-11-13,18:12:57.000,317,11086155,-795,0,1699899176,12998.707401809988,115.9602323700019,54384.38604912001
2023-11-13,18:12:58.000,317,11086131,-795,0,1699899177,12998.693929189998,115.94613411000319,54384.31617792001
2023-11-13,18:12:59.000,317,11086205,-795,0,1699899178,12998.700665499993,116.01662541000405,54384.372074880004
2023-11-13,18:13:00.000,317,11086152,-795,0,1699899179,12998.700665499993,116.03777280000213,54384.169448399996
2023-11-13,18:13:01.000,317,11086184,-795,0,1699899180,12998.801710149994,116.03777280000213,54384.60264984001
2023-11-13,18:13:02.000,317,11086189,-795,0,1699899181,12998.815182769999,116.08006757999829,54384.56771424
2023-11-13,18:13:03.000,317,11086172,-795,0,1699899182,12998.821919079994,116.18580453000322,54384.5886756
2023-11-13,18:13:04.000,317,11086126,-795,0,1699899183,12998.761292289993,116.15760800999851,54384.372074880004
2023-11-13,18:13:05.000,317,11086109,-795,0,1699899184,12998.808446459989,116.1717062700045,54384.5188044
2023-11-13,18:13:06.000,317,11086195,-795,0,1699899185,12998.828655389989,116.25629583000409,54384.60264984001
2023-11-13,18:13:07.000,317,11086174,-795,0,1699899186,12998.902754799994,116.27039409000281,54384.58168848001
2023-11-13,18:13:08.000,317,11086193,-795,0,1699899187,12998.922963729994,116.29154148000089,54384.504830159996
2023-11-13,18:13:09.000,317,11086145,-795,0,1699899188,12998.956645279999,116.3056397399996,54384.60264984001
2023-11-13,18:13:10.000,317,11086201,-795,0,1699899189,12999.09137147999,116.34088539000368,54384.728418000006
2023-11-13,18:13:11.000,317,11086148,-795,0,1699899190,12999.084635169995,116.37613104000047,54384.728418000006
2023-11-13,18:13:12.000,317,11086116,-795,0,1699899191,12999.15199826999,116.36908191000111,54384.73540512
2023-11-13,18:13:13.000,317,11086164,-795,0,1699899192,12999.185679819995,116.36908191000111,54384.777327840005
2023-11-13,18:13:14.000,317,11086209,-795,0,1699899193,12999.21936137,116.4536714700007,54384.826237680005
2023-11-13,18:13:15.000,317,11086178,-795,0,1699899194,12999.09810779,116.4184258200039,54384.672521039996
2023-11-13,18:13:16.000,317,11086160,-795,0,1699899195,12999.084635169995,116.48891712000477,54384.74937936001
2023-11-13,18:13:17.000,317,11086184,-795,0,1699899196,12999.17220719999,116.46072060000006,54384.88912176001
2023-11-13,18:13:18.000,317,11086168,-795,0,1699899197,12999.13852565,116.47481885999878,54385.02187704
2023-11-13,18:13:19.000,317,11086177,-795,0,1699899198,12999.07789886,116.50301538000349,54385.05681264001
2023-11-13,18:13:20.000,317,11086129,-795,0,1699899199,12999.024008379994,116.552359289999,54384.7633536
2023-11-13,18:13:21.000,317,11086038,-795,0,1699899200,12998.963381589994,116.60875233000115,54384.95899296
2023-11-13,18:13:22.000,317,11086117,-795,0,1699899201,12998.896018489999,116.62989971999923,54385.063799760006
2023-11-13,18:13:23.000,317,11086187,-795,0,1699899202,12998.741083359993,116.68629276000138,54385.00091568
2023-11-13,18:13:24.000,317,11086127,-795,0,1699899203,12998.680456569993,116.74268580000353,54384.903096
2023-11-13,18:13:25.000,317,11086196,-795,0,1699899204,12998.586148230002,116.77793145000032,54385.042838400004
2023-11-13,18:13:26.000,317,11086168,-795,0,1699899205,12998.673720259998,116.86252100999991,54385.231490640006
2023-11-13,18:13:27.000,317,11086184,-795,0,1699899206,12998.592884539998,116.92596318000142,54385.22450352001
2023-11-13,18:13:28.000,317,11086141,-795,0,1699899207,12998.505312510002,117.10924055999931,54385.16860656
2023-11-13,18:13:29.000,317,11086191,-795,0,1699899208,12998.309959519996,117.25022316000104,54385.0079028
2023-11-13,18:13:30.000,317,11086146,-795,0,1699899209,12998.10113391,117.30661620000319,54384.896108880006
2023-11-13,18:13:31.000,317,11086204,-795,0,1699899210,12997.95293508999,117.15153534000274,54385.02187704
2023-11-13,18:13:32.000,317,11086174,-795,0,1699899211,12998.067452359996,117.07399491000251,54385.259439120004
2023-11-13,18:13:33.000,317,11086211,-795,0,1699899212,12998.09439759999,117.0598966500038,54385.27341336001
2023-11-13,18:13:34.000,317,11086209,-795,0,1699899213,12998.14155177,117.08809317000123,54385.231490640006
2023-11-13,18:13:35.000,317,11086170,-795,0,1699899214,12998.229123799996,117.11628968999867,54385.43411712
2023-11-13,18:13:36.000,317,11086098,-795,0,1699899215,12998.155024389991,117.17268273000082,54385.30136184001
2023-11-13,18:13:37.000,317,11086180,-795,0,1699899216,12998.14155177,117.17973186000017,54385.259439120004
2023-11-13,18:13:38.000,317,11086164,-795,0,1699899217,12998.067452359996,117.23612490000232,54385.10572248001
2023-11-13,18:13:39.000,317,11086175,-795,0,1699899218,12998.08092498,117.26432141999976,54385.14065808
2023-11-13,18:13:40.000,317,11086191,-795,0,1699899219,12998.067452359996,117.27137054999912,54385.112709600005
2023-11-13,18:13:41.000,317,11086195,-795,0,1699899220,12998.175233319991,117.29251794000447,54385.34328456
2023-11-13,18:13:42.000,317,11086177,-795,0,1699899221,12998.18196963,117.29251794000447,54385.30834896
2023-11-13,18:13:43.000,317,11086164,-795,0,1699899222,12998.195442249991,117.29251794000447,54385.39219440001
2023-11-13,18:13:44.000,317,11086123,-795,0,1699899223,12998.155024389991,117.32776359000127,54385.161619440005
2023-11-13,18:13:45.000,317,11086166,-795,0,1699899224,12998.222387490001,117.34891097999935,54385.01488992001
2023-11-13,18:13:46.000,317,11086153,-795,0,1699899225,12998.269541659996,117.36300923999806,54385.077774
2023-11-13,18:13:47.000,317,11086191,-795,0,1699899226,12998.350377379997,117.34891097999935,54385.23847776
2023-11-13,18:13:48.000,317,11086137,-795,0,1699899227,12998.417740479992,117.41235315000085,54385.22450352001
2023-11-13,18:13:49.000,317,11086127,-795,0,1699899228,12998.512048819997,117.3700583700047,54385.16860656
2023-11-13,18:13:50.000,317,11086158,-795,0,1699899229,12998.552466679997,117.4053040200015,54385.1476452
2023-11-13,18:13:51.000,317,11086151,-795,0,1699899230,12998.707401809988,117.39825489000214,54385.31533608
2023-11-13,18:13:52.000,317,11086144,-795,0,1699899231,12998.794973839998,117.39825489000214,54385.30136184001
2023-11-13,18:13:53.000,317,11086213,-795,0,1699899232,12998.882545869994,117.46169706000364,54385.26642624
2023-11-13,18:13:54.000,317,11086160,-795,0,1699899233,12998.916227419999,117.43350053999893,54385.15463232001
2023-11-13,18:13:55.000,317,11086179,-795,0,1699899234,12999.037481,117.41940228000021,54385.19655504
2023-11-13,18:13:56.000,317,11086218,-795,0,1699899235,12999.145261959995,117.48284445000172,54385.31533608
2023-11-13,18:13:57.000,317,11086153,-795,0,1699899236,12999.327142329996,117.48284445000172,54385.34328456
2023-11-13,18:13:58.000,317,11086149,-795,0,1699899237,12999.354087569991,117.53218836000451,54385.2873876
2023-11-13,18:13:59.000,317,11086132,-795,0,1699899238,12999.367560189996,117.57448314000067,54385.25245200001
2023-11-13,18:14:00.000,317,11086170,-795,0,1699899239,12999.461868530001,117.57448314000067,54385.37123304001
2023-11-13,18:14:01.000,317,11086130,-795,0,1699899240,12999.515759009992,117.64497444000153,54385.15463232001
2023-11-13,18:14:02.000,317,11086178,-795,0,1699899241,12999.610067349997,117.70841661000304,54385.36424592
2023-11-13,18:14:03.000,317,11086160,-795,0,1699899242,12999.556176869992,117.7154657400024,54385.3572588
2023-11-13,18:14:04.000,317,11086122,-795,0,1699899243,12999.522495320001,117.79300617000263,54385.34328456
2023-11-13,18:14:05.000,317,11086161,-795,0,1699899244,12999.583122110002,117.87759573000221,54385.594820880004
2023-11-13,18:14:06.000,317,11086178,-795,0,1699899245,12999.569649489997,117.89874312000029,54385.58084664
2023-11-13,18:14:07.000,317,11086172,-795,0,1699899246,12999.529231629997,117.96923442000116,54385.55988528001
2023-11-13,18:14:08.000,317,11086164,-795,0,1699899247,12999.40124174,118.06792223999946,54385.399181520006
2023-11-13,18:14:09.000,317,11086096,-795,0,1699899248,12999.468604839996,118.14546266999969,54385.566872400006
2023-11-13,18:14:10.000,317,11086132,-795,0,1699899249,12999.40124174,118.23710135999863,54385.55988528001
2023-11-13,18:14:11.000,317,11086147,-795,0,1699899250,12999.38103281,118.25824875000399,54385.545911040004
2023-11-13,18:14:12.000,317,11086198,-795,0,1699899251,12999.441659600001,118.4062804799978,54385.65071784
2023-11-13,18:14:13.000,317,11086156,-795,0,1699899252,12999.428186979996,118.53316482000082,54385.594820880004
2023-11-13,18:14:14.000,317,11086172,-795,0,1699899253,12999.36082388,118.62480350999977,54385.594820880004
2023-11-13,18:14:15.000,317,11086142,-795,0,1699899254,12999.367560189996,118.69529481000063,54385.51097544
2023-11-13,18:14:16.000,317,11086163,-795,0,1699899255,12999.394505429991,118.77283524000086,54385.70661480001
2023-11-13,18:14:17.000,317,11086193,-795,0,1699899256,12999.387769119996,118.85037567000109,54385.615782240006
2023-11-13,18:14:18.000,317,11086117,-795,0,1699899257,12999.354087569991,118.89971958000388,54385.55289816
2023-11-13,18:14:19.000,317,11086177,-795,0,1699899258,12999.38103281,118.92791610000131,54385.53892392001
2023-11-13,18:14:20.000,317,11086136,-795,0,1699899259,12999.306933399996,118.90676871000323,54385.42014288001
2023-11-13,18:14:21.000,317,11086131,-795,0,1699899260,12999.387769119996,118.9138178400026,54385.43411712
2023-11-13,18:14:22.000,317,11086184,-795,0,1699899261,12999.495550079992,118.90676871000323,54385.566872400006
2023-11-13,18:14:23.000,317,11086134,-795,0,1699899262,12999.502286390001,118.9138178400026,54385.57385952
2023-11-13,18:14:24.000,317,11086187,-795,0,1699899263,12999.468604839996,118.8010317599983,54385.378220160004
2023-11-13,18:14:25.000,317,11086144,-795,0,1699899264,12999.596594729992,118.77988437000022,54385.44110424001
2023-11-13,18:14:26.000,317,11086174,-795,0,1699899265,12999.704375690002,118.77283524000086,54385.448091360005
2023-11-13,18:14:27.000,317,11086197,-795,0,1699899266,12999.751529859997,118.72349132999807,54385.47603984
2023-11-13,18:14:28.000,317,11086124,-795,0,1699899267,12999.798684029993,118.68824568000127,54385.35027168001
2023-11-13,18:14:29.000,317,11086158,-795,0,1699899268,12999.859310819993,118.6177543800004,54385.329310320005
2023-11-13,18:14:30.000,317,11086147,-795,0,1699899269,12999.980564399993,118.54021395000018,54385.448091360005
2023-11-13,18:14:31.000,317,11086136,-795,0,1699899270,13000.007509639989,118.49791917000402,54385.448091360005
2023-11-13,18:14:32.000,317,11086158,-795,0,1699899271,13000.027718569989,118.4203787400038,54385.427130000004
2023-11-13,18:14:33.000,317,11086126,-795,0,1699899272,13000.047927499989,118.37808396000037,54385.36424592
2023-11-13,18:14:34.000,317,11086174,-795,0,1699899273,13000.027718569989,118.23710135999863,54385.13367096001
2023-11-13,18:14:35.000,317,11086149,-795,0,1699899274,13000.027718569989,118.23710135999863,54385.161619440005
2023-11-13,18:14:36.000,317,11086166,-795,0,1699899275,13000.068136429989,118.1595609299984,54385.24546488
2023-11-13,18:14:37.000,317,11086113,-795,0,1699899276,13000.10855428999,118.10316789000353,54385.30136184001
2023-11-13,18:14:38.000,317,11086097,-795,0,1699899277,13000.095081669999,118.01152920000459,54385.09873536
2023-11-13,18:14:39.000,317,11086162,-795,0,1699899278,13000.16918107999,117.95513616000244,54385.063799760006
2023-11-13,18:14:40.000,317,11086121,-795,0,1699899279,13000.19612632,117.90579224999965,54385.18258080001
2023-11-13,18:14:41.000,317,11086139,-795,0,1699899280,13000.27022572999,117.91284137999901,54385.12668384
2023-11-13,18:14:42.000,317,11086190,-795,0,1699899281,13000.27022572999,117.83530094999878,54385.05681264001
2023-11-13,18:14:43.000,317,11086160,-795,0,1699899282,13000.283698349995,117.72251487000176,54384.91707024001
2023-11-13,18:14:44.000,317,11086156,-795,0,1699899283,13000.35106144999,117.68022008999833,54384.81925056001
2023-11-13,18:14:45.000,317,11086191,-795,0,1699899284,13000.39821562,117.64497444000153,54385.10572248001
2023-11-13,18:14:46.000,317,11086136,-795,0,1699899285,13000.49926027,117.58153227000003,54385.04982552
2023-11-13,18:14:47.000,317,11086182,-795,0,1699899286,13000.53294181999,117.54628662000323,54384.993928560005
2023-11-13,18:14:48.000,317,11086137,-795,0,1699899287,13000.5194692,117.48989358000108,54384.88213464
2023-11-13,18:14:49.000,317,11086205,-795,0,1699899288,13000.53967813,117.43350053999893,54384.93104448
2023-11-13,18:14:50.000,317,11086186,-795,0,1699899289,13000.53967813,117.38415663000342,54385.00091568
2023-11-13,18:14:51.000,317,11086095,-795,0,1699899290,13000.5194692,117.31366533000255,54384.93803160001
2023-11-13,18:14:52.000,317,11086212,-795,0,1699899291,13000.546414439996,117.27137054999912,54384.95899296
2023-11-13,18:14:53.000,317,11086172,-795,0,1699899292,13000.55315074999,117.20087924999825,54384.903096
2023-11-13,18:14:54.000,317,11086171,-795,0,1699899293,13000.526205509996,117.06694578000315,54384.85418616
2023-11-13,18:14:55.000,317,11086191,-795,0,1699899294,13000.62051385,117.05284752000443,54384.95200584
2023-11-13,18:14:56.000,317,11086154,-795,0,1699899295,13000.55988706,116.92596318000142,54384.75636648
2023-11-13,18:14:57.000,317,11086224,-795,0,1699899296,13000.566623369996,116.90481579000334,54384.81226344
2023-11-13,18:14:58.000,317,11086180,-795,0,1699899297,13000.53294181999,116.78498057999968,54384.67950816001
2023-11-13,18:14:59.000,317,11086142,-795,0,1699899298,13000.47905134,116.74268580000353,54384.5886756
2023-11-13,18:15:00.000,317,11086180,-795,0,1699899299,13000.5194692,116.67924363000202,54384.68649528
2023-11-13,18:15:01.000,317,11086180,-795,0,1699899300,13000.58009599,116.57350668000436,54384.74239224
2023-11-13,18:15:02.000,317,11086131,-795,0,1699899301,13000.47905134,116.51006451000285,54384.5188044
2023-11-13,18:15:03.000,317,11086173,-795,0,1699899302,13000.58009599,116.43957321000198,54384.63059832001
2023-11-13,18:15:04.000,317,11086203,-795,0,1699899303,13000.546414439996,116.31268886999896,54384.46989456
2023-11-13,18:15:05.000,317,11086165,-795,0,1699899304,13000.55988706,116.27039409000281,54384.47688168
2023-11-13,18:15:06.000,317,11086157,-795,0,1699899305,13000.640722780001,116.2069519200013,54384.45592032
2023-11-13,18:15:07.000,317,11086125,-795,0,1699899306,13000.607041229996,116.12941149000108,54384.5188044
2023-11-13,18:15:08.000,317,11086181,-795,0,1699899307,13000.526205509996,116.03777280000213,54384.29521656001
2023-11-13,18:15:09.000,317,11086133,-795,0,1699899308,13000.546414439996,115.98137975999998,54384.38604912001
2023-11-13,18:15:10.000,317,11086172,-795,0,1699899309,13000.53294181999,115.8967902000004,54384.46290744001
2023-11-13,18:15:11.000,317,11086169,-795,0,1699899310,13000.485787649995,115.81924977000017,54384.42098472
2023-11-13,18:15:12.000,317,11086076,-795,0,1699899311,13000.445369789995,115.72056195000187,54384.35810064
2023-11-13,18:15:13.000,317,11086158,-795,0,1699899312,13000.43189716999,115.69236543000443,54384.38604912001
2023-11-13,18:15:14.000,317,11086176,-795,0,1699899313,13000.35106144999,115.57957935000013,54384.204384000004
2023-11-13,18:15:15.000,317,11086169,-795,0,1699899314,13000.283698349995,115.48089153000183,54384.204384000004
2023-11-13,18:15:16.000,317,11086171,-795,0,1699899315,13000.20959893999,115.44564587999776,54384.204384000004
2023-11-13,18:15:17.000,317,11086164,-795,0,1699899316,13000.18939000999,115.39630197000224,54384.31617792001
2023-11-13,18:15:18.000,317,11086161,-795,0,1699899317,13000.19612632,115.31876154000201,54384.323165040005
2023-11-13,18:15:19.000,317,11086167,-795,0,1699899318,13000.068136429989,115.26236849999987,54384.24630672001
2023-11-13,18:15:20.000,317,11086134,-795,0,1699899319,12999.980564399993,115.1566315500022,54384.05066736001
2023-11-13,18:15:21.000,317,11086153,-795,0,1699899320,12999.940146539993,115.10023851000005,54384.08560296
2023-11-13,18:15:22.000,317,11086164,-795,0,1699899321,12999.940146539993,115.03679633999855,54384.14149992
2023-11-13,18:15:23.000,317,11086152,-795,0,1699899322,12999.832365579998,114.9451576499996,54384.00874464001
2023-11-13,18:15:24.000,317,11086126,-795,0,1699899323,12999.832365579998,114.93105939000088,54383.9947704
2023-11-13,18:15:25.000,317,11086191,-795,0,1699899324,12999.738057239992,114.87466634999873,54383.90393784
2023-11-13,18:15:26.000,317,11086136,-795,0,1699899325,12999.859310819993,114.78302765999979,54384.02970600001
2023-11-13,18:15:27.000,317,11086212,-795,0,1699899326,12999.839101889993,114.71958548999828,54383.96682192
2023-11-13,18:15:28.000,317,11086123,-795,0,1699899327,12999.825629270003,114.65614332000405,54383.86201512001
2023-11-13,18:15:29.000,317,11086118,-795,0,1699899328,12999.798684029993,114.62089766999998,54383.75720832
2023-11-13,18:15:30.000,317,11086123,-795,0,1699899329,12999.845838200003,114.55745549999847,54383.79913104
2023-11-13,18:15:31.000,317,11086140,-795,0,1699899330,12999.906464989988,114.49401333000424,54383.889963600006
2023-11-13,18:15:32.000,317,11086180,-795,0,1699899331,12999.892992369998,114.47991506999824,54383.87598936
2023-11-13,18:15:33.000,317,11086177,-795,0,1699899332,12999.879519749993,114.40942377000465,54383.81310528001
2023-11-13,18:15:34.000,317,11086211,-795,0,1699899333,12999.899728679993,114.36007986000186,54383.771182560005
2023-11-13,18:15:35.000,317,11086171,-795,0,1699899334,12999.926673919988,114.32483420999779,54383.77816968
2023-11-13,18:15:36.000,317,11086061,-795,0,1699899335,12999.946882849988,114.24729378000484,54383.73624696
2023-11-13,18:15:37.000,317,11086146,-795,0,1699899336,12999.973828089998,114.20499900000141,54383.74323408001
2023-11-13,18:15:38.000,317,11086180,-795,0,1699899337,12999.940146539993,114.15565508999862,54383.50567200001
2023-11-13,18:15:39.000,317,11086195,-795,0,1699899338,12999.913201299998,114.09926205000374,54383.44977504
2023-11-13,18:15:40.000,317,11086192,-795,0,1699899339,12999.940146539993,114.08516378999775,54383.57554320001
2023-11-13,18:15:41.000,317,11086153,-795,0,1699899340,12999.973828089998,114.02877075000288,54383.59650456001
2023-11-13,18:15:42.000,317,11086147,-795,0,1699899341,12999.973828089998,113.95827945000201,54383.5406076
2023-11-13,18:15:43.000,317,11086135,-795,0,1699899342,12999.994037019998,113.96532858000137,54383.54759472001
2023-11-13,18:15:44.000,317,11086097,-795,0,1699899343,12999.906464989988,113.88778815000114,54383.23317432
2023-11-13,18:15:45.000,317,11086127,-795,0,1699899344,13000.014245949998,113.83844423999835,54383.42182656
2023-11-13,18:15:46.000,317,11086149,-795,0,1699899345,12999.980564399993,113.76090380999813,54383.45676216001
2023-11-13,18:15:47.000,317,11086155,-795,0,1699899346,13000.020982259994,113.70451077000325,54383.44278792
2023-11-13,18:15:48.000,317,11086164,-795,0,1699899347,12999.879519749993,113.66221598999982,54383.28208416
2023-11-13,18:15:49.000,317,11086132,-795,0,1699899348,12999.967091779989,113.5494299100028,54383.34496824
2023-11-13,18:15:50.000,317,11086182,-795,0,1699899349,12999.994037019998,113.48598774000129,54383.40785232001
2023-11-13,18:15:51.000,317,11086120,-795,0,1699899350,12999.980564399993,113.40844731000107,54383.25413568
2023-11-13,18:15:52.000,317,11086183,-795,0,1699899351,12999.940146539993,113.34500513999956,54383.35894248001
2023-11-13,18:15:53.000,317,11086168,-795,0,1699899352,12999.940146539993,113.28156296999805,54383.27509704
2023-11-13,18:15:54.000,317,11086164,-795,0,1699899353,12999.812156649998,113.16877689000103,54383.156316
2023-11-13,18:15:55.000,317,11086151,-795,0,1699899354,12999.805420340002,113.09828559000016,54383.149328880005
2023-11-13,18:15:56.000,317,11086193,-795,0,1699899355,12999.758266169993,113.02074515999993,54383.156316
2023-11-13,18:15:57.000,317,11086158,-795,0,1699899356,12999.859310819993,112.97140125000442,54383.31003264001
2023-11-13,18:15:58.000,317,11086168,-795,0,1699899357,12999.832365579998,112.85861517000012,54383.2960584
2023-11-13,18:15:59.000,317,11086155,-795,0,1699899358,12999.832365579998,112.77402561000054,54383.27509704
2023-11-13,18:16:00.000,317,11086114,-795,0,1699899359,12999.731320929997,112.71763256999839,54383.100419040005
2023-11-13,18:16:01.000,317,11086184,-795,0,1699899360,12999.771738789997,112.65419040000415,54383.163303119996
2023-11-13,18:16:02.000,317,11086163,-795,0,1699899361,12999.791947719998,112.55550257999857,54383.18426448
2023-11-13,18:16:03.000,317,11086125,-795,0,1699899362,12999.643748900002,112.5343551900005,54383.0165736
2023-11-13,18:16:04.000,317,11086177,-795,0,1699899363,12999.589858419997,112.44271650000155,54383.030547840004
2023-11-13,18:16:05.000,317,11086147,-795,0,1699899364,12999.717848309992,112.40747085000476,54383.25413568
2023-11-13,18:16:06.000,317,11086149,-795,0,1699899365,12999.663957830002,112.35812694000197,54383.19125160001
2023-11-13,18:16:07.000,317,11086179,-795,0,1699899366,12999.677430449992,112.30173389999982,54383.27509704
2023-11-13,18:16:08.000,317,11086121,-795,0,1699899367,12999.623539970002,112.27353738000238,54383.19125160001
2023-11-13,18:16:09.000,317,11086165,-795,0,1699899368,12999.596594729992,112.22419346999959,54383.0864448
2023-11-13,18:16:10.000,317,11086156,-795,0,1699899369,12999.576385799992,112.21009521000087,54383.13535464
2023-11-13,18:16:11.000,317,11086158,-795,0,1699899370,12999.616803659992,112.15370216999872,54383.18426448
2023-11-13,18:16:12.000,317,11086198,-795,0,1699899371,12999.515759009992,112.15370216999872,54383.20522584
2023-11-13,18:16:13.000,317,11086219,-795,0,1699899372,12999.495550079992,112.14665303999936,54383.2960584
2023-11-13,18:16:14.000,317,11086149,-795,0,1699899373,12999.522495320001,112.08321086999786,54383.268109920005
2023-11-13,18:16:15.000,317,11086156,-795,0,1699899374,12999.515759009992,112.04796522000106,54383.34496824
2023-11-13,18:16:16.000,317,11086148,-795,0,1699899375,12999.455132219991,112.0056704400049,54383.37291672
2023-11-13,18:16:17.000,317,11086182,-795,0,1699899376,12999.407978049996,112.0409160900017,54383.35894248001
2023-11-13,18:16:18.000,317,11086139,-795,0,1699899377,12999.374296499991,112.03386696000234,54383.317019760005
2023-11-13,18:16:19.000,317,11086198,-795,0,1699899378,12999.226097679995,112.01976870000362,54383.219200080006
2023-11-13,18:16:20.000,317,11086132,-795,0,1699899379,12999.19241612999,111.99157217999891,54383.28907128001
2023-11-13,18:16:21.000,317,11086163,-795,0,1699899380,12999.205888749995,112.01271957000426,54383.42881368001
2023-11-13,18:16:22.000,317,11086159,-795,0,1699899381,12999.125053029995,112.01976870000362,54383.44977504
2023-11-13,18:16:23.000,317,11086171,-795,0,1699899382,12999.11158040999,111.98452304999955,54383.45676216001
2023-11-13,18:16:24.000,317,11086152,-795,0,1699899383,12998.94990896999,111.98452304999955,54383.35894248001
2023-11-13,18:16:25.000,317,11086142,-795,0,1699899384,12998.916227419999,111.98452304999955,54383.365929600004
2023-11-13,18:16:26.000,317,11086197,-795,0,1699899385,12998.869073249989,111.93517914000404,54383.365929600004
2023-11-13,18:16:27.000,317,11086162,-795,0,1699899386,12998.835391699999,111.94927740000276,54383.41483944
2023-11-13,18:16:28.000,317,11086126,-795,0,1699899387,12998.768028599989,111.92813001000468,54383.39387808
2023-11-13,18:16:29.000,317,11086165,-795,0,1699899388,12998.714138119998,111.89993348999997,54383.44278792
2023-11-13,18:16:30.000,317,11086179,-795,0,1699899389,12998.720874429993,111.84354044999782,54383.57554320001
2023-11-13,18:16:31.000,317,11086171,-795,0,1699899390,12998.693929189998,111.86468784000317,54383.62445304001
2023-11-13,18:16:32.000,317,11086143,-795,0,1699899391,12998.619829779993,111.84354044999782,54383.56156896
2023-11-13,18:16:33.000,317,11086197,-795,0,1699899392,12998.565939300002,111.81534393000038,54383.554581840006
2023-11-13,18:16:34.000,317,11086139,-795,0,1699899393,12998.437949409992,111.7941965400023,54383.49169776
2023-11-13,18:16:35.000,317,11086151,-795,0,1699899394,12998.437949409992,111.74485262999951,54383.51964624
2023-11-13,18:16:36.000,317,11086187,-795,0,1699899395,12998.431213099997,111.74485262999951,54383.701311360004
2023-11-13,18:16:37.000,317,11086156,-755,0,1699899396,12998.444685720002,111.73780350000015,54383.81310528001
2023-11-13,18:16:38.000,317,11086185,-795,0,1699899397,12998.404267860002,111.70960698000272,54383.72925984
2023-11-13,18:16:39.000,317,11086200,-795,0,1699899398,12998.357113689992,111.70255785000336,54383.61746592
2023-11-13,18:16:40.000,317,11086111,-795,0,1699899399,12998.350377379997,111.67436132999865,54383.771182560005
2023-11-13,18:16:41.000,317,11086181,-795,0,1699899400,12998.289750589996,111.73780350000015,54383.76419544001
2023-11-13,18:16:42.000,317,11086157,-795,0,1699899401,12998.249332729996,111.71665611000208,54383.7851568
2023-11-13,18:16:43.000,317,11086177,-795,0,1699899402,12998.107870219996,111.7307543700008,54383.67336288001
2023-11-13,18:16:44.000,317,11086173,-795,0,1699899403,12998.05397973999,111.70960698000272,54383.722272720006
2023-11-13,18:16:45.000,317,11086130,-795,0,1699899404,12998.08092498,111.7941965400023,54383.91791208
2023-11-13,18:16:46.000,317,11086167,-795,0,1699899405,12997.9596714,111.74485262999951,54383.82707952
2023-11-13,18:16:47.000,317,11086173,-795,0,1699899406,12997.845154129995,111.78009828000359,54383.889963600006
2023-11-13,18:16:48.000,317,11086155,-795,0,1699899407,12997.75084578999,111.80124567000166,54383.84105376001
2023-11-13,18:16:49.000,317,11086160,-795,0,1699899408,12997.629592209989,111.86468784000317,54383.855028
2023-11-13,18:16:50.000,317,11086192,-795,0,1699899409,12997.542020179993,111.84354044999782,54383.91791208
2023-11-13,18:16:51.000,317,11086188,-795,0,1699899410,12997.461184459993,111.85763871000381,54383.96682192
2023-11-13,18:16:52.000,317,11086131,-795,0,1699899411,12997.427502909988,111.92813001000468,54384.02970600001
2023-11-13,18:16:53.000,317,11086185,-795,0,1699899412,12997.333194569997,111.92813001000468,54383.9947704
2023-11-13,18:16:54.000,317,11086137,-795,0,1699899413,12997.259095159992,111.90698261999933,54384.001757519996
2023-11-13,18:16:55.000,317,11086204,-795,0,1699899414,12997.225413610002,111.92108087999804,54384.12752568001
2023-11-13,18:16:56.000,317,11086170,-795,0,1699899415,12997.184995750002,111.93517914000404,54384.106564320005
2023-11-13,18:16:57.000,317,11086137,-795,0,1699899416,12997.124368960001,111.97042479000083,54384.07162872
2023-11-13,18:16:58.000,317,11086184,-795,0,1699899417,12997.050269549996,111.9422282700034,54384.02970600001
2023-11-13,18:16:59.000,317,11086139,-795,0,1699899418,12997.030060619996,112.0409160900017,54384.02970600001
2023-11-13,18:17:00.000,317,11086211,-795,0,1699899419,12997.009851689996,112.05501435000042,54383.9947704
2023-11-13,18:17:01.000,317,11086154,-795,0,1699899420,12997.016587999991,112.06911260999914,54384.14848704001
2023-11-13,18:17:02.000,317,11086187,-795,0,1699899421,12996.98290645,112.08321086999786,54384.00874464001
2023-11-13,18:17:03.000,317,11086221,-795,0,1699899422,12997.009851689996,112.08321086999786,54384.09259008
2023-11-13,18:17:04.000,317,11086133,-795,0,1699899423,12996.848180249995,112.13255478000065,54383.95983480001
2023-11-13,18:17:05.000,317,11086104,-795,0,1699899424,12996.848180249995,112.12550565000129,54383.869002240004
2023-11-13,18:17:06.000,317,11086136,-795,0,1699899425,12996.8818618,112.19599695000215,54384.00874464001
2023-11-13,18:17:07.000,317,11086203,-795,0,1699899426,12996.85491655999,112.21714434000023,54383.94586056
2023-11-13,18:17:08.000,317,11086177,-795,0,1699899427,12996.908807039996,112.23124259999895,54384.09957720001
2023-11-13,18:17:09.000,317,11086176,-795,0,1699899428,12996.929015969996,112.19599695000215,54384.14848704001
2023-11-13,18:17:10.000,317,11086149,-795,0,1699899429,12996.929015969996,112.17484956000408,54384.08560296
2023-11-13,18:17:11.000,317,11086214,-795,0,1699899430,12996.996379069991,112.23124259999895,54384.225345360006
2023-11-13,18:17:12.000,317,11086103,-795,0,1699899431,12996.915543349991,112.20304608000151,54383.98079616001
2023-11-13,18:17:13.000,317,11086127,-795,0,1699899432,12996.976170139991,112.21714434000023,54384.08560296
2023-11-13,18:17:14.000,317,11086112,-795,0,1699899433,12996.989642759996,112.17484956000408,54384.12053856
2023-11-13,18:17:15.000,317,11086170,-795,0,1699899434,12997.050269549996,112.22419346999959,54384.169448399996
2023-11-13,18:17:16.000,317,11086147,-795,0,1699899435,12997.057005859991,112.2523899900043,54384.29521656001
2023-11-13,18:17:17.000,317,11086137,-795,0,1699899436,12997.070478479996,112.23124259999895,54384.21835824001
2023-11-13,18:17:18.000,317,11086126,-795,0,1699899437,12997.016587999991,112.24534085999767,54384.23233248
2023-11-13,18:17:19.000,317,11086192,-795,0,1699899438,12997.036796929991,112.27353738000238,54384.28124232
2023-11-13,18:17:20.000,317,11086148,-795,0,1699899439,12997.050269549996,112.28058651000174,54384.30220368
2023-11-13,18:17:21.000,317,11086136,-795,0,1699899440,12997.030060619996,112.30878302999918,54384.36508776001
2023-11-13,18:17:22.000,317,11086175,-795,0,1699899441,12996.989642759996,112.35812694000197,54384.36508776001
2023-11-13,18:17:23.000,317,11086146,-795,0,1699899442,12996.90207073,112.36517607000133,54384.16246128
2023-11-13,18:17:24.000,317,11086144,-795,0,1699899443,12996.955961209991,112.35812694000197,54384.35111352
2023-11-13,18:17:25.000,317,11086157,-795,0,1699899444,12996.989642759996,112.4356673700022,54384.47688168
2023-11-13,18:17:26.000,317,11086190,-795,0,1699899445,12997.043533240001,112.45681476000027,54384.490855920005
2023-11-13,18:17:27.000,317,11086134,-795,0,1699899446,12997.050269549996,112.49206041000434,54384.47688168
2023-11-13,18:17:28.000,317,11086120,-795,0,1699899447,12996.976170139991,112.51320780000242,54384.5188044
2023-11-13,18:17:29.000,317,11086192,-795,0,1699899448,12997.023324310001,112.50615867000306,54384.379062
2023-11-13,18:17:30.000,317,11086153,-795,0,1699899449,12996.98290645,112.58369910000329,54384.42098472
2023-11-13,18:17:31.000,317,11086200,-795,0,1699899450,12996.98290645,112.61894475000008,54384.42797184
2023-11-13,18:17:32.000,317,11086155,-795,0,1699899451,12996.989642759996,112.71058343999903,54384.539765760004
2023-11-13,18:17:33.000,317,11086156,-795,0,1699899452,12996.98290645,112.78812386999925,54384.51181728001
2023-11-13,18:17:34.000,317,11086199,-795,0,1699899453,12996.996379069991,112.83041865000268,54384.64457256
2023-11-13,18:17:35.000,317,11086167,-795,0,1699899454,12997.016587999991,112.90795908000291,54384.6934824
2023-11-13,18:17:36.000,317,11086112,-795,0,1699899455,12996.92227966,112.96435211999778,54384.75636648
2023-11-13,18:17:37.000,317,11086151,-795,0,1699899456,12996.935752279991,113.03484341999865,54384.78431496
2023-11-13,18:17:38.000,317,11086154,-795,0,1699899457,12996.888598109996,113.16877689000103,54384.75636648
2023-11-13,18:17:39.000,317,11086183,-795,0,1699899458,12996.79428976999,113.21812080000382,54384.67950816001
2023-11-13,18:17:40.000,317,11086188,-795,0,1699899459,12996.71345404999,113.37320166000427,54384.72143088001
2023-11-13,18:17:41.000,317,11086217,-795,0,1699899460,12996.71345404999,113.4507420900045,54384.79130208
2023-11-13,18:17:42.000,317,11086195,-795,0,1699899461,12996.666299879995,113.57057730000088,54384.85418616
2023-11-13,18:17:43.000,317,11086187,-795,0,1699899462,12996.63261832999,113.66926511999918,54384.84021192
2023-11-13,18:17:44.000,317,11086135,-795,0,1699899463,12996.477683199999,113.78205120000348,54384.777327840005
2023-11-13,18:17:45.000,317,11086136,-795,0,1699899464,12996.477683199999,113.88778815000114,54384.85418616
2023-11-13,18:17:46.000,317,11086153,-795,0,1699899465,12996.396847479999,113.97942684000009,54384.88213464
2023-11-13,18:17:47.000,317,11086180,-795,0,1699899466,12996.322748069993,114.1063111800031,54384.8332248
2023-11-13,18:17:48.000,317,11086129,-795,0,1699899467,12996.235176039998,114.28253943000163,54384.7633536
2023-11-13,18:17:49.000,317,11086180,-795,0,1699899468,12996.188021870003,114.36007986000186,54384.896108880006
2023-11-13,18:17:50.000,317,11086134,-795,0,1699899469,12996.147604010002,114.5010624600036,54384.924057360004
2023-11-13,18:17:51.000,317,11086168,-795,0,1699899470,12996.080240909992,114.5997502800019,54385.042838400004
2023-11-13,18:17:52.000,317,11086102,-795,0,1699899471,12995.911833159997,114.747782010003,54385.00091568
2023-11-13,18:17:53.000,317,11086184,-795,0,1699899472,12995.864678990001,114.8464698300013,54385.042838400004
2023-11-13,18:17:54.000,317,11086144,-795,0,1699899473,12995.72321648,114.95925590999832,54384.993928560005
2023-11-13,18:17:55.000,317,11086177,-795,0,1699899474,12995.67606230999,115.08614025000134,54384.993928560005
2023-11-13,18:17:56.000,317,11086212,-795,0,1699899475,12995.53459979999,115.19892632999836,54384.97995432
2023-11-13,18:17:57.000,317,11086169,-795,0,1699899476,12995.54133611,115.28351588999794,54385.14065808
2023-11-13,18:17:58.000,317,11086156,-795,0,1699899477,12995.406609909995,115.3681054500048,54385.12668384
2023-11-13,18:17:59.000,317,11086174,-795,0,1699899478,12995.305565259994,115.5020389199999,54385.10572248001
2023-11-13,18:18:00.000,317,11086129,-795,0,1699899479,12995.143893819994,115.56548109000141,54384.96598008001
2023-11-13,18:18:01.000,317,11086168,-795,0,1699899480,12995.116948579998,115.64302152000164,54385.00091568
2023-11-13,18:18:02.000,317,11086164,-795,0,1699899481,12995.056321789998,115.69236543000443,54385.00091568
2023-11-13,18:18:03.000,317,11086151,-795,0,1699899482,12994.894650349997,115.70646369000315,54384.86816040001
2023-11-13,18:18:04.000,317,11086160,-795,0,1699899483,12994.827287250002,115.76990586000466,54384.88213464
2023-11-13,18:18:05.000,317,11086113,-795,0,1699899484,12994.759924149992,115.79105325000273,54384.67950816001
2023-11-13,18:18:06.000,317,11086190,-795,0,1699899485,12994.759924149992,115.79810238000209,54384.728418000006
2023-11-13,18:18:07.000,317,11086199,-795,0,1699899486,12994.780133079992,115.81220064000081,54384.85418616
2023-11-13,18:18:08.000,317,11086184,-795,0,1699899487,12994.726242600002,115.81924977000017,54384.81226344
2023-11-13,18:18:09.000,317,11086186,-795,0,1699899488,12994.753187839997,115.85449542000424,54384.67950816001
2023-11-13,18:18:10.000,317,11086150,-795,0,1699899489,12994.732978909997,115.82629889999953,54384.72143088001
2023-11-13,18:18:11.000,317,11086186,-795,0,1699899490,12994.732978909997,115.76990586000466,54384.51181728001
2023-11-13,18:18:12.000,317,11086134,-795,0,1699899491,12994.732978909997,115.76990586000466,54384.53277864001
2023-11-13,18:18:13.000,317,11086177,-795,0,1699899492,12994.753187839997,115.7135128200025,54384.47688168
2023-11-13,18:18:14.000,317,11086178,-795,0,1699899493,12994.807078320002,115.6853162999978,54384.43495896001
2023-11-13,18:18:15.000,317,11086197,-795,0,1699899494,12994.908122970002,115.62187413000356,54384.52579152
2023-11-13,18:18:16.000,317,11086178,-795,0,1699899495,12994.921595589993,115.60072673999821,54384.4489332
2023-11-13,18:18:17.000,317,11086154,-795,0,1699899496,12995.002431309993,115.52318630999798,54384.40002336
2023-11-13,18:18:18.000,317,11086199,-795,0,1699899497,12994.955277139998,115.5020389199999,54384.23233248
2023-11-13,18:18:19.000,317,11086125,-795,0,1699899498,12995.049585479988,115.48089153000183,54384.169448399996
2023-11-13,18:18:20.000,317,11086167,-795,0,1699899499,12995.116948579998,115.47384240000247,54384.28822944
2023-11-13,18:18:21.000,317,11086169,-795,0,1699899500,12995.224729539994,115.41744936000032,54384.274255200005
2023-11-13,18:18:22.000,317,11086173,-795,0,1699899501,12995.298828949999,115.35400718999881,54384.25329384
2023-11-13,18:18:23.000,317,11086128,-795,0,1699899502,12995.345983119994,115.33990893000009,54384.106564320005
2023-11-13,18:18:24.000,317,11086117,-795,0,1699899503,12995.35271942999,115.31876154000201,54383.89695072
2023-11-13,18:18:25.000,317,11086180,-795,0,1699899504,12995.42008253,115.29761415000394,54383.889963600006
2023-11-13,18:18:26.000,317,11086181,-795,0,1699899505,12995.548072419995,115.23417198000243,54383.86201512001
2023-11-13,18:18:27.000,317,11086159,-795,0,1699899506,12995.62217183,115.23417198000243,54383.889963600006
2023-11-13,18:18:28.000,317,11086163,-795,0,1699899507,12995.55480872999,115.24827024000115,54383.71528560001
2023-11-13,18:18:29.000,317,11086137,-795,0,1699899508,12995.649117069996,115.2553193700005,54383.72925984
2023-11-13,18:18:30.000,317,11086097,-795,0,1699899509,12995.63564444999,115.26941762999923,54383.7502212
2023-11-13,18:18:31.000,317,11086133,-795,0,1699899510,12995.68279862,115.26236849999987,54383.771182560005
2023-11-13,18:18:32.000,317,11086139,-795,0,1699899511,12995.64238076,115.23417198000243,54383.74323408001
2023-11-13,18:18:33.000,317,11086113,-795,0,1699899512,12995.628908139995,115.24827024000115,54383.72925984
2023-11-13,18:18:34.000,317,11086106,-795,0,1699899513,12995.548072419995,115.23417198000243,54383.554581840006
2023-11-13,18:18:35.000,317,11086168,-795,0,1699899514,12995.53459979999,115.23417198000243,54383.45676216001
2023-11-13,18:18:36.000,317,11086110,-795,0,1699899515,12995.548072419995,115.23417198000243,54383.63842728
2023-11-13,18:18:37.000,317,11086165,-795,0,1699899516,12995.56154504,115.20597545999772,54383.59650456001
2023-11-13,18:18:38.000,317,11086151,-795,0,1699899517,12995.45376407999,115.19892632999836,54383.5406076
2023-11-13,18:18:39.000,317,11086209,-795,0,1699899518,12995.48070932,115.17072981000092,54383.41483944
2023-11-13,18:18:40.000,317,11086130,-795,0,1699899519,12995.47397300999,115.14253329000348,54383.50567200001
2023-11-13,18:18:41.000,317,11086125,-795,0,1699899520,12995.46050039,115.16368068000156,54383.365929600004
2023-11-13,18:18:42.000,317,11086189,-795,0,1699899521,12995.45376407999,115.13548416000413,54383.4008652
2023-11-13,18:18:43.000,317,11086220,-755,0,1699899522,12995.3998736,115.10023851000005,54383.33798112001
2023-11-13,18:18:44.000,317,11086174,-795,0,1699899523,12995.319037879999,115.12843503000477,54383.24714856
2023-11-13,18:18:45.000,317,11086168,-795,0,1699899524,12995.35945574,115.10728763999941,54383.317019760005
2023-11-13,18:18:46.000,317,11086138,-795,0,1699899525,12995.386400979995,115.10023851000005,54383.386890960006
2023-11-13,18:18:47.000,317,11086148,-795,0,1699899526,12995.35271942999,115.08614025000134,54383.32400688
2023-11-13,18:18:48.000,317,11086123,-795,0,1699899527,12995.31230156999,115.0931893800007,54383.330993999996
2023-11-13,18:18:49.000,317,11086209,-795,0,1699899528,12995.217993229999,115.0931893800007,54383.14234176001
2023-11-13,18:18:50.000,317,11086180,-795,0,1699899529,12995.157366439998,115.10728763999941,54383.11439328
2023-11-13,18:18:51.000,317,11086197,-795,0,1699899530,12995.150630129989,115.07909112000198,54383.17029024001
2023-11-13,18:18:52.000,317,11086133,-795,0,1699899531,12995.090003339988,115.12138589999813,54383.149328880005
2023-11-13,18:18:53.000,317,11086121,-795,0,1699899532,12995.042849169993,115.06499286000326,54383.04452208001
2023-11-13,18:18:54.000,317,11086159,-795,0,1699899533,12995.015903929998,115.01564895000047,54382.98862512
2023-11-13,18:18:55.000,317,11086160,-795,0,1699899534,12995.042849169993,114.93105939000088,54383.0165736
2023-11-13,18:18:56.000,317,11086199,-795,0,1699899535,12994.908122970002,114.87466634999873,54382.9117668
2023-11-13,18:18:57.000,317,11086176,-795,0,1699899536,12994.881177729992,114.8112241800045,54382.862856960004
2023-11-13,18:18:58.000,317,11086172,-795,0,1699899537,12994.827287250002,114.69138897000084,54382.716127440006
2023-11-13,18:18:59.000,317,11086136,-795,0,1699899538,12994.753187839997,114.62089766999998,54382.61132064
2023-11-13,18:19:00.000,317,11086175,-795,0,1699899539,12994.773396769997,114.52220985000167,54382.527475200004
2023-11-13,18:19:01.000,317,11086179,-795,0,1699899540,12994.867705110002,114.41647290000401,54382.62529488
2023-11-13,18:19:02.000,317,11086149,-795,0,1699899541,12994.921595589993,114.28253943000163,54382.548436560006
2023-11-13,18:19:03.000,317,11086184,-795,0,1699899542,12994.962013449993,114.1415568299999,54382.45061688001
2023-11-13,18:19:04.000,317,11086187,-795,0,1699899543,12994.962013449993,113.97237771000073,54382.29690024
2023-11-13,18:19:05.000,317,11086197,-795,0,1699899544,12995.096739649998,113.88778815000114,54382.17113208
2023-11-13,18:19:06.000,317,11086177,-795,0,1699899545,12995.204520609994,113.78205120000348,54382.13619648001
2023-11-13,18:19:07.000,317,11086163,-795,0,1699899546,12995.244938469994,113.62697034000303,54381.95453136
2023-11-13,18:19:08.000,317,11086152,-795,0,1699899547,12995.37966467,113.45779122000386,54381.96850560001
2023-11-13,18:19:09.000,317,11086183,-795,0,1699899548,12995.527863489995,113.32385775000148,54381.91959576001
2023-11-13,18:19:10.000,317,11086182,-795,0,1699899549,12995.736689099991,113.12648211000487,54381.94055712
2023-11-13,18:19:11.000,317,11086142,-795,0,1699899550,12995.871415299996,113.01369603000057,54381.926582880005
2023-11-13,18:19:12.000,317,11086087,-795,0,1699899551,12996.019614119992,112.80222212999797,54381.82177608001
2023-11-13,18:19:13.000,317,11086163,-795,0,1699899552,12996.120658769993,112.61894475000008,54381.74491776
2023-11-13,18:19:14.000,317,11086176,-795,0,1699899553,12996.268857589988,112.44271650000155,54381.56325264001
2023-11-13,18:19:15.000,317,11086146,-795,0,1699899554,12996.430529029989,112.23124259999895,54381.46543296001
2023-11-13,18:19:16.000,317,11086187,-795,0,1699899555,12996.565255229994,112.0409160900017,54381.38158752
2023-11-13,18:19:17.000,317,11086179,-795,0,1699899556,12996.868389179996,111.8294421899991,54381.50036856
2023-11-13,18:19:18.000,317,11086145,-795,0,1699899557,12997.083951100001,111.66731219999929,54381.49338144001
2023-11-13,18:19:19.000,317,11086135,-795,0,1699899558,12997.238886229992,111.45583830000396,54381.409536
2023-11-13,18:19:20.000,317,11086181,-795,0,1699899559,12997.454448149998,111.25141353000072,54381.3396648
2023-11-13,18:19:21.000,317,11086154,-795,0,1699899560,12997.562229109993,111.07518528000219,54381.206909520006
2023-11-13,18:19:22.000,317,11086139,-795,0,1699899561,12997.81820889,110.86371137999959,54381.185948160004
2023-11-13,18:19:23.000,317,11086149,-795,0,1699899562,12997.91251722999,110.71567964999849,54380.97633456
2023-11-13,18:19:24.000,317,11086189,-795,0,1699899563,12998.134815459991,110.56059878999804,54381.03223152001
2023-11-13,18:19:25.000,317,11086196,-795,0,1699899564,12998.357113689992,110.46191096999974,54381.17896104001
2023-11-13,18:19:26.000,317,11086177,-795,0,1699899565,12998.640038709993,110.27158446000249,54381.15101256001
2023-11-13,18:19:27.000,317,11086149,-795,0,1699899566,12998.862336939994,110.15174924999883,54381.06716712
2023-11-13,18:19:28.000,317,11086082,-795,0,1699899567,12998.97685421,110.05306143000053,54380.920437600005
2023-11-13,18:19:29.000,317,11086142,-795,0,1699899568,12999.17220719999,109.91912795999815,54380.92742472
2023-11-13,18:19:30.000,317,11086160,-795,0,1699899569,12999.455132219991,109.86978405000264,54380.9553732
2023-11-13,18:19:31.000,317,11086168,-795,0,1699899570,12999.616803659992,109.80634188000113,54380.885502
2023-11-13,18:19:32.000,317,11086169,-795,0,1699899571,12999.758266169993,109.7640470999977,54380.89947624
2023-11-13,18:19:33.000,317,11086131,-795,0,1699899572,12999.859310819993,109.7288014500009,54380.89248912001
2023-11-13,18:19:34.000,317,11086157,-795,0,1699899573,13000.027718569989,109.7288014500009,54380.885502
2023-11-13,18:19:35.000,317,11086159,-795,0,1699899574,13000.155708459999,109.6935558000041,54380.98332168001
2023-11-13,18:19:36.000,317,11086208,-795,0,1699899575,13000.27022572999,109.71470319000218,54380.969347440005
2023-11-13,18:19:37.000,317,11086143,-795,0,1699899576,13000.33758883,109.71470319000218,54381.0252444
2023-11-13,18:19:38.000,317,11086184,-795,0,1699899577,13000.35779776,109.73585058000026,54380.82960504
2023-11-13,18:19:39.000,317,11086160,-795,0,1699899578,13000.41168823999,109.74994883999898,54380.9553732
2023-11-13,18:19:40.000,317,11086187,-795,0,1699899579,13000.47905134,109.81339101000049,54381.17197392
2023-11-13,18:19:41.000,317,11086194,-795,0,1699899580,13000.55988706,109.83453839999856,54381.234858
2023-11-13,18:19:42.000,317,11086193,-795,0,1699899581,13000.55988706,109.86273492000328,54381.234858
2023-11-13,18:19:43.000,317,11086192,-795,0,1699899582,13000.55315074999,109.90502969999943,54381.31171632
2023-11-13,18:19:44.000,317,11086142,-795,0,1699899583,13000.58009599,109.9402753500035,54381.1649868
2023-11-13,18:19:45.000,317,11086080,-795,0,1699899584,13000.607041229996,109.99666838999838,54381.24883224001
2023-11-13,18:19:46.000,317,11086177,-795,0,1699899585,13000.55988706,110.0742088199986,54381.29774208001
2023-11-13,18:19:47.000,317,11086224,-795,0,1699899586,13000.573359679991,110.13060186000075,54381.36761328001
2023-11-13,18:19:48.000,317,11086137,-795,0,1699899587,13000.53294181999,110.16584751000482,54381.353639040004
2023-11-13,18:19:49.000,317,11086166,-795,0,1699899588,13000.55988706,110.22928967999906,54381.423510240005
2023-11-13,18:19:50.000,317,11086133,-795,0,1699899589,13000.546414439996,110.29273185000056,54381.423510240005
2023-11-13,18:19:51.000,317,11086162,-795,0,1699899590,13000.526205509996,110.39846879999823,54381.48639432001
2023-11-13,18:19:52.000,317,11086100,-795,0,1699899591,13000.58009599,110.4337144500023,54381.65408520001
2023-11-13,18:19:53.000,317,11086133,-795,0,1699899592,13000.566623369996,110.42666532000294,54381.542291280006
2023-11-13,18:19:54.000,317,11086155,-795,0,1699899593,13000.60030492,110.41256706000422,54381.60517536
2023-11-13,18:19:55.000,317,11086197,-795,0,1699899594,13000.566623369996,110.39141966999887,54381.71696928
2023-11-13,18:19:56.000,317,11086165,-795,0,1699899595,13000.566623369996,110.39141966999887,54381.82876320001
2023-11-13,18:19:57.000,317,11086107,-795,0,1699899596,13000.62051385,110.40551793000486,54381.89164728
2023-11-13,18:19:58.000,317,11086151,-795,0,1699899597,13000.687876949996,110.34207576000335,54382.01042832
2023-11-13,18:19:59.000,317,11086148,-795,0,1699899598,13000.755240049992,110.37732141000015,54381.98946696001
2023-11-13,18:20:00.000,317,11086170,-795,0,1699899599,13000.694613259991,110.320928369998,54381.84972456001
2023-11-13,18:20:01.000,317,11086096,-795,0,1699899600,13000.896702559992,110.320928369998,54381.89863440001
2023-11-13,18:20:02.000,317,11086169,-795,0,1699899601,13000.964065660002,110.29978097999992,54381.93357
2023-11-13,18:20:03.000,317,11086102,-795,0,1699899602,13001.065110310003,110.25748620000377,54381.87068592001
2023-11-13,18:20:04.000,317,11086197,-795,0,1699899603,13001.105528169988,110.21519142000034,54381.877673040006
2023-11-13,18:20:05.000,317,11086135,-795,0,1699899604,13001.267199609989,110.17289664000418,54382.08728664001
2023-11-13,18:20:06.000,317,11086187,-795,0,1699899605,13001.361507949994,110.0883070800046,54382.03837680001
2023-11-13,18:20:07.000,317,11086176,-795,0,1699899606,13001.44907997999,110.06715968999924,54382.03837680001
2023-11-13,18:20:08.000,317,11086125,-795,0,1699899607,13001.45581629,110.01781578000373,54381.96850560001
2023-11-13,18:20:09.000,317,11086177,-795,0,1699899608,13001.604015109995,109.95437361000222,54381.98946696001
2023-11-13,18:20:10.000,317,11086121,-795,0,1699899609,13001.705059759995,109.91912795999815,54382.0034412
2023-11-13,18:20:11.000,317,11086150,-795,0,1699899610,13001.886940129996,109.80634188000113,54382.094273760005
2023-11-13,18:20:12.000,317,11086162,-795,0,1699899611,13001.974512159992,109.78519449000305,54382.10126088
2023-11-13,18:20:13.000,317,11086165,-795,0,1699899612,13002.122710980002,109.73585058000026,54382.05933816
2023-11-13,18:20:14.000,317,11086165,-795,0,1699899613,13002.311327659998,109.67240840999875,54382.16414496001
2023-11-13,18:20:15.000,317,11086123,-795,0,1699899614,13002.540362199994,109.70060493000346,54382.310874480005
2023-11-13,18:20:16.000,317,11086129,-795,0,1699899615,13002.68856101999,109.63716276000196,54382.32484872001
2023-11-13,18:20:17.000,317,11086156,-795,0,1699899616,13002.843496149995,109.59486797999853,54382.39471992
2023-11-13,18:20:18.000,317,11086157,-795,0,1699899617,13002.964749729996,109.61601537000388,54382.37375856001
2023-11-13,18:20:19.000,317,11086189,-795,0,1699899618,13003.072530689991,109.6301136300026,54382.359784320004
2023-11-13,18:20:20.000,317,11086212,-795,0,1699899619,13003.173575339992,109.67945753999811,54382.51350096
2023-11-13,18:20:21.000,317,11086175,-795,0,1699899620,13003.328510469997,109.68650667000475,54382.68817896001
2023-11-13,18:20:22.000,317,11086172,-795,0,1699899621,13003.416082499993,109.74289970999962,54382.87683120001
2023-11-13,18:20:23.000,317,11086139,-795,0,1699899622,13003.402609880002,109.74994883999898,54382.75106304
2023-11-13,18:20:24.000,317,11086099,-795,0,1699899623,13003.375664639992,109.80634188000113,54382.87683120001
2023-11-13,18:20:25.000,317,11086142,-795,0,1699899624,13003.368928329997,109.86978405000264,54382.98862512
2023-11-13,18:20:26.000,317,11086186,-795,0,1699899625,13003.321774160002,109.98961925999902,54383.07945768
2023-11-13,18:20:27.000,317,11086166,-795,0,1699899626,13003.254411059992,110.05306143000053,54383.12836752
2023-11-13,18:20:28.000,317,11086211,-795,0,1699899627,13003.025376519996,110.13060186000075,54383.05849632
2023-11-13,18:20:29.000,317,11086147,-795,0,1699899628,13003.011903899991,110.16584751000482,54383.28907128001
2023-11-13,18:20:30.000,317,11086164,-795,0,1699899629,13002.991694969991,110.2856827200012,54383.46374928
2023-11-13,18:20:31.000,317,11086161,-795,0,1699899630,13002.83002352999,110.320928369998,54383.58253032
2023-11-13,18:20:32.000,317,11086087,-795,0,1699899631,13002.62793422999,110.37732141000015,54383.666375759996
2023-11-13,18:20:33.000,317,11086136,-795,0,1699899632,13002.446053859989,110.44076358000166,54383.701311360004
2023-11-13,18:20:34.000,317,11086170,-795,0,1699899633,13002.264173490003,110.48305835999781,54383.65938864
2023-11-13,18:20:35.000,317,11086172,-795,0,1699899634,13002.102502050002,110.62404095999955,54383.79913104
2023-11-13,18:20:36.000,317,11086185,-795,0,1699899635,13001.880203820001,110.68748313000106,54383.86201512001
2023-11-13,18:20:37.000,317,11086122,-795,0,1699899636,13001.83978596,110.77207269000064,54384.14149992
2023-11-13,18:20:38.000,317,11086166,-795,0,1699899637,13001.684850829995,110.81436747000407,54384.169448399996
2023-11-13,18:20:39.000,317,11086146,-795,0,1699899638,13001.502970459995,110.88485876999766,54384.24630672001
2023-11-13,18:20:40.000,317,11086130,-795,0,1699899639,13001.300881159994,110.97649746000388,54384.21137112
2023-11-13,18:20:41.000,317,11086102,-795,0,1699899640,13001.220045439994,111.06108702000347,54384.38604912001
2023-11-13,18:20:42.000,317,11086126,-795,0,1699899641,13001.112264479998,111.14567658000306,54384.40701048
2023-11-13,18:20:43.000,317,11086171,-795,0,1699899642,13000.984274590002,111.21616788000392,54384.46989456
2023-11-13,18:20:44.000,317,11086146,-795,0,1699899643,13000.829339459997,111.27961004999815,54384.51181728001
2023-11-13,18:20:45.000,317,11086189,-795,0,1699899644,13000.708085879996,111.37124874000438,54384.59566272
2023-11-13,18:20:46.000,317,11086166,-795,0,1699899645,13000.708085879996,111.42059264999989,54384.84719904001
2023-11-13,18:20:47.000,317,11086192,-795,0,1699899646,13000.62051385,111.50518220999948,54384.9729672
2023-11-13,18:20:48.000,317,11086093,-795,0,1699899647,13000.49926027,111.56862438000098,54384.98694144001
2023-11-13,18:20:49.000,317,11086152,-795,0,1699899648,13000.37800669,111.66026306999993,54385.0079028
2023-11-13,18:20:50.000,317,11086080,-795,0,1699899649,13000.283698349995,111.70960698000272,54385.05681264001
2023-11-13,18:20:51.000,317,11086092,-795,0,1699899650,13000.20959893999,111.78714741000294,54385.042838400004
2023-11-13,18:20:52.000,317,11086150,-795,0,1699899651,13000.16918107999,111.91403174999868,54385.30834896
2023-11-13,18:20:53.000,317,11086142,-795,0,1699899652,13000.034454879999,111.9774739200002,54385.259439120004
2023-11-13,18:20:54.000,317,11086148,-795,0,1699899653,13000.014245949998,112.02681783000298,54385.27341336001
2023-11-13,18:20:55.000,317,11086200,-795,0,1699899654,12999.973828089998,112.11140739000257,54385.39219440001
2023-11-13,18:20:56.000,317,11086120,-795,0,1699899655,12999.906464989988,112.1889478200028,54385.566872400006
2023-11-13,18:20:57.000,317,11086211,-795,0,1699899656,12999.825629270003,112.29468477000046,54385.6716792
2023-11-13,18:20:58.000,317,11086181,-795,0,1699899657,12999.670694139997,112.36517607000133,54385.69962768
2023-11-13,18:20:59.000,317,11086152,-795,0,1699899658,12999.596594729992,112.45681476000027,54385.67866632
2023-11-13,18:21:00.000,317,11086132,-795,0,1699899659,12999.509022699996,112.56960084000457,54385.902254160006
2023-11-13,18:21:01.000,317,11086156,-795,0,1699899660,12999.448395909996,112.61189562000072,54386.118854880006
2023-11-13,18:21:02.000,317,11086159,-795,0,1699899661,12999.327142329996,112.70353430999967,54386.07693216
2023-11-13,18:21:03.000,317,11086220,-795,0,1699899662,12999.19241612999,112.78812386999925,54386.15379048
2023-11-13,18:21:04.000,317,11086106,-795,0,1699899663,12999.024008379994,112.86566429999948,54386.11186776001
2023-11-13,18:21:05.000,317,11086107,-795,0,1699899664,12998.97011789999,112.91500821000227,54386.18173896
2023-11-13,18:21:06.000,317,11086146,-795,0,1699899665,12998.801710149994,112.98549951000314,54386.216674560004
2023-11-13,18:21:07.000,317,11086176,-795,0,1699899666,12998.734347049998,113.055990810004,54386.29353288
2023-11-13,18:21:08.000,317,11086132,-795,0,1699899667,12998.592884539998,113.12648211000487,54386.35641696001
2023-11-13,18:21:09.000,317,11086202,-795,0,1699899668,12998.377322619992,113.12648211000487,54386.20270032
2023-11-13,18:21:10.000,317,11086126,-675,0,1699899669,12998.330168449997,113.2392681900019,54386.37737832001
2023-11-13,18:21:11.000,317,11086152,-795,0,1699899670,12998.289750589996,113.28861210000468,54386.53109496
2023-11-13,18:21:12.000,317,11086084,-795,0,1699899671,12998.175233319991,113.35205426999892,54386.60795328
2023-11-13,18:21:13.000,317,11086192,-795,0,1699899672,12998.09439759999,113.42254556999978,54386.65686312
2023-11-13,18:21:14.000,317,11086155,-795,0,1699899673,12997.91925354,113.47188948000257,54386.59397904001
2023-11-13,18:21:15.000,317,11086179,-795,0,1699899674,12997.87883568,113.53533165000408,54386.600966160004
2023-11-13,18:21:16.000,317,11086164,-795,0,1699899675,12997.845154129995,113.65516686000046,54386.80359264
2023-11-13,18:21:17.000,317,11086171,-795,0,1699899676,12997.7575821,113.6974616400039,54386.957309280006
2023-11-13,18:21:18.000,317,11086171,-795,0,1699899677,12997.602646969994,113.70451077000325,54386.91538656
2023-11-13,18:21:19.000,317,11086148,-795,0,1699899678,12997.467920769988,113.73975642000005,54386.92936080001
2023-11-13,18:21:20.000,317,11086060,-795,0,1699899679,12997.393821359998,113.78205120000348,54387.006219120005
2023-11-13,18:21:21.000,317,11086137,-795,0,1699899680,12997.272567779997,113.81024772000092,54387.02718048001
2023-11-13,18:21:22.000,317,11086113,-795,0,1699899681,12997.218677299992,113.83844423999835,54387.09006456
2023-11-13,18:21:23.000,317,11086121,-795,0,1699899682,12997.016587999991,113.87368989000242,54387.02019336
2023-11-13,18:21:24.000,317,11086216,-795,0,1699899683,12996.89533441999,113.93713206000393,54387.08307744
2023-11-13,18:21:25.000,317,11086160,-795,0,1699899684,12996.888598109996,113.95123032000265,54387.30666528
2023-11-13,18:21:26.000,317,11086145,-795,0,1699899685,12996.86165287,113.97942684000009,54387.292691040006
2023-11-13,18:21:27.000,317,11086187,-795,0,1699899686,12996.747135599995,113.97942684000009,54387.292691040006
2023-11-13,18:21:28.000,317,11086113,-795,0,1699899687,12996.726926669995,114.05696727000031,54387.30666528
2023-11-13,18:21:29.000,317,11086158,-795,0,1699899688,12996.747135599995,113.98647596999945,54387.2088456
2023-11-13,18:21:30.000,317,11086185,-795,0,1699899689,12996.65956357,113.88073902000178,54387.14596152001
2023-11-13,18:21:31.000,317,11086106,-795,0,1699899690,12996.450737959989,113.75385467999877,54387.173910000005
2023-11-13,18:21:32.000,317,11086169,-795,0,1699899691,12996.161076629993,113.8595916300037,54387.40448496001
2023-11-13,18:21:33.000,317,11086146,-795,0,1699899692,12996.006141500002,114.02877075000288,54387.509291760005
2023-11-13,18:21:34.000,317,11086173,-795,0,1699899693,12995.952251019997,114.13450770000054,54387.558201600004
2023-11-13,18:21:35.000,317,11086154,-795,0,1699899694,12995.911833159997,114.16270421999798,54387.71191824
2023-11-13,18:21:36.000,317,11086151,-795,0,1699899695,12995.770370649996,114.2543429100042,54387.676982640005
2023-11-13,18:21:37.000,317,11086171,-795,0,1699899696,12995.68279862,114.36712899000122,54387.85166064
2023-11-13,18:21:38.000,317,11086151,-795,0,1699899697,12995.65585337999,114.40942377000465,54387.81672504001
2023-11-13,18:21:39.000,317,11086184,-795,0,1699899698,12995.57501765999,114.4517185500008,54387.87960912
2023-11-13,18:21:40.000,317,11086175,-795,0,1699899699,12995.49418193999,114.55745549999847,54387.9774288
2023-11-13,18:21:41.000,317,11086150,-795,0,1699899700,12995.51439086999,114.64909419000469,54388.228965120004
2023-11-13,18:21:42.000,317,11086182,-795,0,1699899701,12995.44029146,114.75483114000235,54388.15909392
2023-11-13,18:21:43.000,317,11086126,-795,0,1699899702,12995.37292835999,114.83237157000258,54388.23595224
2023-11-13,18:21:44.000,317,11086096,-795,0,1699899703,12995.224729539994,114.99450156000239,54388.228965120004
2023-11-13,18:21:45.000,317,11086095,-795,0,1699899704,12995.238202159999,115.12138589999813,54388.277874960004
2023-11-13,18:21:46.000,317,11086199,-795,0,1699899705,12995.076530719998,115.27646675999858,54388.26390072
2023-11-13,18:21:47.000,317,11086145,-795,0,1699899706,12995.103475959993,115.43154761999904,54388.31979768001
2023-11-13,18:21:48.000,317,11086196,-795,0,1699899707,12994.968749760003,115.62892326000292,54388.33377192
2023-11-13,18:21:49.000,317,11086151,-795,0,1699899708,12994.887914040002,115.80515151000145,54388.42460448
2023-11-13,18:21:50.000,317,11086178,-795,0,1699899709,12994.780133079992,116.00252714999806,54388.40364312
2023-11-13,18:21:51.000,317,11086152,-795,0,1699899710,12994.658879499992,116.17875540000387,54388.3617204
2023-11-13,18:21:52.000,317,11086141,-795,0,1699899711,12994.48373544,116.4184258200039,54388.38966888001
2023-11-13,18:21:53.000,317,11086169,-795,0,1699899712,12994.328800309995,116.64399797999795,54388.3617204
2023-11-13,18:21:54.000,317,11086121,-795,0,1699899713,12994.1199747,116.85547188000055,54388.28486208
2023-11-13,18:21:55.000,317,11086149,-795,0,1699899714,12993.904412779993,117.03874925999844,54388.20800376
2023-11-13,18:21:56.000,317,11086180,-795,0,1699899715,12993.688850860002,117.28546880999784,54388.3267848
2023-11-13,18:21:57.000,317,11086140,-795,0,1699899716,12993.466552630001,117.468746190003,54388.22197800001
2023-11-13,18:21:58.000,317,11086167,-795,0,1699899717,12993.318353809991,117.58153227000003,54388.417617360006
2023-11-13,18:21:59.000,317,11086159,-795,0,1699899718,12993.07584664999,117.76480964999791,54388.40364312
2023-11-13,18:22:00.000,317,11086133,-795,0,1699899719,12992.786185319994,117.97628355000052,54388.228965120004
2023-11-13,18:22:01.000,317,11086161,-795,0,1699899720,12992.611041259988,118.08906963000481,54388.2569136
2023-11-13,18:22:02.000,317,11086162,-795,0,1699899721,12992.408951960002,118.25824875000399,54388.22197800001
2023-11-13,18:22:03.000,317,11086146,-795,0,1699899722,12992.186653730001,118.34988744000293,54388.09620984
2023-11-13,18:22:04.000,317,11086172,-795,0,1699899723,12991.971091809995,118.44152613000188,54388.06826136
2023-11-13,18:22:05.000,317,11086179,-795,0,1699899724,12991.930673949995,118.5543122099989,54388.22197800001
2023-11-13,18:22:06.000,317,11086107,-795,0,1699899725,12991.688166789994,118.6177543800004,54388.06826136
2023-11-13,18:22:07.000,317,11086146,-795,0,1699899726,12991.61406737999,118.73758959000406,54388.12415832001
2023-11-13,18:22:08.000,317,11086146,-795,0,1699899727,12991.418714389998,118.85742480000044,54388.00537728001
2023-11-13,18:22:09.000,317,11086108,-795,0,1699899728,12991.398505459998,118.82217915000365,54387.93550608001
2023-11-13,18:22:10.000,317,11086131,-795,0,1699899729,12991.236834019997,118.92086697000195,54387.68396976
2023-11-13,18:22:11.000,317,11086162,-795,0,1699899730,12991.236834019997,118.93496523000067,54387.844673520005
2023-11-13,18:22:12.000,317,11086123,-795,0,1699899731,12991.189679850002,118.99840740000218,54387.795763680006
2023-11-13,18:22:13.000,317,11086159,-795,0,1699899732,12991.115580439997,118.90676871000323,54387.57217584001
2023-11-13,18:22:14.000,317,11086198,-795,0,1699899733,12991.108844130002,118.85742480000044,54387.57217584001
2023-11-13,18:22:15.000,317,11086129,-795,0,1699899734,12991.162734609992,118.77988437000022,54387.51627888
2023-11-13,18:22:16.000,317,11086143,-795,0,1699899735,12991.102107819992,118.70234393999999,54387.42544632
2023-11-13,18:22:17.000,317,11086174,-795,0,1699899736,12991.075162579997,118.54021395000018,54387.32063952
2023-11-13,18:22:18.000,317,11086140,-795,0,1699899737,12991.048217340001,118.35693657000229,54387.1389744
2023-11-13,18:22:19.000,317,11086150,-795,0,1699899738,12991.088635200002,118.18775745000312,54387.06910320001
2023-11-13,18:22:20.000,317,11086122,-795,0,1699899739,12991.236834019997,118.00448006999795,54387.19487136001
2023-11-13,18:22:21.000,317,11086165,-795,0,1699899740,12991.277251879997,117.80005530000199,54387.11801304001
2023-11-13,18:22:22.000,317,11086177,-795,0,1699899741,12991.351351290003,117.57448314000067,54386.88045096001
2023-11-13,18:22:23.000,317,11086167,-795,0,1699899742,12991.452395939988,117.33481272000063,54386.8944252
2023-11-13,18:22:24.000,317,11086213,-795,0,1699899743,12991.459132249998,117.08809317000123,54386.69878584
2023-11-13,18:22:25.000,317,11086156,-795,0,1699899744,12991.61406737999,116.86957013999927,54386.66385024001
2023-11-13,18:22:26.000,317,11086156,-795,0,1699899745,12991.728584649994,116.65809624000394,54386.56603056001
2023-11-13,18:22:27.000,317,11086147,-795,0,1699899746,12991.849838229995,116.44662234000134,54386.48218512
2023-11-13,18:22:28.000,317,11086167,-795,0,1699899747,12991.910465019995,116.22809930999938,54386.32148136
2023-11-13,18:22:29.000,317,11086143,-795,0,1699899748,12992.058663839991,116.05187106000085,54386.17475184
2023-11-13,18:22:30.000,317,11086115,-795,0,1699899749,12992.227071590001,115.8615445500036,54386.167764720005
2023-11-13,18:22:31.000,317,11086159,-795,0,1699899750,12992.355061479997,115.75580759999866,54386.069945040006
2023-11-13,18:22:32.000,317,11086152,-795,0,1699899751,12992.462842439993,115.57957935000013,54385.93718976
2023-11-13,18:22:33.000,317,11086167,-795,0,1699899752,12992.557150779998,115.46679327000311,54385.902254160006
2023-11-13,18:22:34.000,317,11086197,-795,0,1699899753,12992.617777569998,115.32581067000137,54385.6716792
2023-11-13,18:22:35.000,317,11086156,-795,0,1699899754,12992.698613289998,115.21302459000435,54385.58084664
2023-11-13,18:22:36.000,317,11086163,-795,0,1699899755,12992.806394249994,115.12138589999813,54385.64373072
2023-11-13,18:22:37.000,317,11086159,-795,0,1699899756,12992.95459306999,115.01564895000047,54385.55988528001
2023-11-13,18:22:38.000,317,11086172,-795,0,1699899757,12992.95459306999,114.91696113000216,54385.50398832
2023-11-13,18:22:39.000,317,11086171,-795,0,1699899758,12992.96132938,114.87466634999873,54385.329310320005
2023-11-13,18:22:40.000,317,11086117,-795,0,1699899759,12993.048901409995,114.79007678999915,54385.3572588
2023-11-13,18:22:41.000,317,11086160,-795,0,1699899760,12992.99501092999,114.81827331000386,54385.259439120004
2023-11-13,18:22:42.000,317,11086160,-795,0,1699899761,12993.028692479995,114.75483114000235,54385.1476452
2023-11-13,18:22:43.000,317,11086138,-795,0,1699899762,12992.968065689995,114.70548722999956,54384.97995432
2023-11-13,18:22:44.000,317,11086184,-795,0,1699899763,12992.927647829994,114.67729071000213,54384.95899296
2023-11-13,18:22:45.000,317,11086153,-795,0,1699899764,12992.93438413999,114.66319245000341,54385.05681264001
2023-11-13,18:22:46.000,317,11086182,-795,0,1699899765,12992.880493659999,114.61384854000062,54384.95899296
2023-11-13,18:22:47.000,317,11086123,-795,0,1699899766,12992.846812109994,114.65614332000405,54384.728418000006
2023-11-13,18:22:48.000,317,11086164,-795,0,1699899767,12992.772712699989,114.5997502800019,54384.66553392
2023-11-13,18:22:49.000,317,11086180,-795,0,1699899768,12992.772712699989,114.6349959299987,54384.64457256
2023-11-13,18:22:50.000,317,11086125,-795,0,1699899769,12992.745767459994,114.60679941000126,54384.57470136
2023-11-13,18:22:51.000,317,11086161,-795,0,1699899770,12992.739031149998,114.62794679999934,54384.560727120006
2023-11-13,18:22:52.000,317,11086182,-795,0,1699899771,12992.685140669993,114.65614332000405,54384.490855920005
2023-11-13,18:22:53.000,317,11086145,-795,0,1699899772,12992.671668049989,114.66319245000341,54384.46290744001
2023-11-13,18:22:54.000,317,11086200,-795,0,1699899773,12992.718822219998,114.61384854000062,54384.323165040005
2023-11-13,18:22:55.000,317,11086125,-795,0,1699899774,12992.732294839989,114.6349959299987,54384.24630672001
2023-11-13,18:22:56.000,317,11086098,-795,0,1699899775,12992.732294839989,114.60679941000126,54384.26726808001
2023-11-13,18:22:57.000,317,11086154,-795,0,1699899776,12992.739031149998,114.64204505999805,54384.18342264
2023-11-13,18:22:58.000,317,11086126,-795,0,1699899777,12992.765976389994,114.62794679999934,54384.16246128
2023-11-13,18:22:59.000,317,11086168,-795,0,1699899778,12992.826603179994,114.62794679999934,54384.057654480006
2023-11-13,18:23:00.000,317,11086146,-795,0,1699899779,12992.792921629989,114.64909419000469,54383.90393784
2023-11-13,18:23:01.000,317,11086178,-795,0,1699899780,12992.860284729999,114.68433984000148,54383.98079616001
2023-11-13,18:23:02.000,317,11086150,-795,0,1699899781,12992.968065689995,114.69138897000084,54384.01573176
2023-11-13,18:23:03.000,317,11086154,-795,0,1699899782,12993.01521985999,114.71958548999828,54383.90393784
2023-11-13,18:23:04.000,317,11086135,-795,0,1699899783,12992.99501092999,114.78302765999979,54383.62445304001
2023-11-13,18:23:05.000,317,11086124,-795,0,1699899784,12993.08258296,114.7971259199985,54383.75720832
2023-11-13,18:23:06.000,317,11086117,-795,0,1699899785,12993.129737129995,114.79007678999915,54383.67336288001
2023-11-13,18:23:07.000,317,11086154,-795,0,1699899786,12993.19710022999,114.83237157000258,54383.57554320001
2023-11-13,18:23:08.000,317,11086152,-795,0,1699899787,12993.20383654,114.87466634999873,54383.498684879996
2023-11-13,18:23:09.000,317,11086184,-795,0,1699899788,12993.250990709996,114.90286287000345,54383.4707364
2023-11-13,18:23:10.000,317,11086190,-795,0,1699899789,12993.291408569996,114.90286287000345,54383.30304552
2023-11-13,18:23:11.000,317,11086157,-795,0,1699899790,12993.22404547,114.93105939000088,54383.17727736
2023-11-13,18:23:12.000,317,11086154,-795,0,1699899791,12993.378980599991,114.95220677999896,54383.100419040005
2023-11-13,18:23:13.000,317,11086173,-795,0,1699899792,12993.453080009996,114.98745243000303,54383.07945768
2023-11-13,18:23:14.000,317,11086139,-795,0,1699899793,12993.506970490002,114.98745243000303,54382.79997288
2023-11-13,18:23:15.000,317,11086111,-795,0,1699899794,12993.560860969992,114.97335417000431,54382.72311456
2023-11-13,18:23:16.000,317,11086146,-795,0,1699899795,12993.661905619992,115.00155069000175,54382.73708880001
2023-11-13,18:23:17.000,317,11086180,-795,0,1699899796,12993.783159199993,114.98745243000303,54382.73010168
2023-11-13,18:23:18.000,317,11086140,-795,0,1699899797,12993.917885399998,114.98040330000367,54382.597346400005
2023-11-13,18:23:19.000,317,11086179,-795,0,1699899798,12994.005457429994,114.98040330000367,54382.39471992
2023-11-13,18:23:20.000,317,11086118,-795,0,1699899799,12994.146919939994,114.92401026000152,54382.28991312
2023-11-13,18:23:21.000,317,11086135,-795,0,1699899800,12994.328800309995,114.93810852000024,54382.23401616001
2023-11-13,18:23:22.000,317,11086146,-795,0,1699899801,12994.510680679996,114.93810852000024,54382.16414496001
2023-11-13,18:23:23.000,317,11086101,-795,0,1699899802,12994.625197950001,114.8464698300013,54382.0034412
2023-11-13,18:23:24.000,317,11086154,-795,0,1699899803,12994.881177729992,114.8112241800045,54381.95453136
2023-11-13,18:23:25.000,317,11086151,-795,0,1699899804,12995.164102749994,114.83237157000258,54382.03138968
2023-11-13,18:23:26.000,317,11086140,-795,0,1699899805,12995.39313728999,114.79007678999915,54381.926582880005
2023-11-13,18:23:27.000,317,11086185,-795,0,1699899806,12995.64238076,114.68433984000148,54381.807801840005
2023-11-13,18:23:28.000,317,11086107,-795,0,1699899807,12995.783843270001,114.62089766999998,54381.57722688
2023-11-13,18:23:29.000,317,11086106,-795,0,1699899808,12996.033086739997,114.51516072000231,54381.60517536
2023-11-13,18:23:30.000,317,11086183,-795,0,1699899809,12996.289066519988,114.3530307300025,54381.5492784
2023-11-13,18:23:31.000,317,11086150,-795,0,1699899810,12996.59893678,114.15565508999862,54381.50735568
2023-11-13,18:23:32.000,317,11086143,-795,0,1699899811,12996.908807039996,114.03581988000224,54381.44447160001
2023-11-13,18:23:33.000,317,11086130,-795,0,1699899812,12997.131105269997,113.97942684000009,54381.36761328001
2023-11-13,18:23:34.000,317,11086119,-795,0,1699899813,12997.333194569997,113.94418119000329,54381.29075496
2023-11-13,18:23:35.000,317,11086155,-795,0,1699899814,12997.542020179993,113.831395109999,54381.374600400006
2023-11-13,18:23:36.000,317,11086166,-795,0,1699899815,12997.683482689994,113.71155990000261,54381.3396648
2023-11-13,18:23:37.000,317,11086150,-795,0,1699899816,12997.79799996,113.57057730000088,54381.03223152001
2023-11-13,18:23:38.000,317,11086125,-795,0,1699899817,12997.885571989995,113.42959469999914,54380.99729592
2023-11-13,18:23:39.000,317,11086158,-795,0,1699899818,12998.006825569995,113.26041557999997,54380.97633456
2023-11-13,18:23:40.000,317,11086188,-795,0,1699899819,12998.11460652999,113.14058037000359,54381.00428304
2023-11-13,18:23:41.000,317,11086164,-795,0,1699899820,12998.330168449997,113.02074515999993,54381.17896104001
2023-11-13,18:23:42.000,317,11086153,-795,0,1699899821,12998.451422029997,112.85861517000012,54381.15101256001
2023-11-13,18:23:43.000,317,11086199,-795,0,1699899822,12998.525521440002,112.75287822000246,54381.15799968001
2023-11-13,18:23:44.000,317,11086175,-795,0,1699899823,12998.491839889997,112.597797360002,54380.97633456
2023-11-13,18:23:45.000,317,11086218,-795,0,1699899824,12998.619829779993,112.4850112799977,54380.96236032001
2023-11-13,18:23:46.000,317,11086135,-795,0,1699899825,12998.693929189998,112.36517607000133,54380.94838608
2023-11-13,18:23:47.000,317,11086156,-795,0,1699899826,12998.781501219994,112.25943912000366,54380.885502
2023-11-13,18:23:48.000,317,11086145,-795,0,1699899827,12998.835391699999,112.13960391,54380.97633456
2023-11-13,18:23:49.000,317,11086138,-795,0,1699899828,12998.848864319989,112.06911260999914,54380.9553732
2023-11-13,18:23:50.000,317,11086147,-795,0,1699899829,12998.943172659994,111.87878610000189,54380.94838608
2023-11-13,18:23:51.000,317,11086147,-795,0,1699899830,12998.97685421,111.85763871000381,54381.00428304
2023-11-13,18:23:52.000,317,11086079,-795,0,1699899831,12998.922963729994,111.75895088999823,54380.920437600005
2023-11-13,18:23:53.000,317,11086137,-795,0,1699899832,12998.90949110999,111.68845959000464,54380.87851488
2023-11-13,18:23:54.000,317,11086136,-795,0,1699899833,12998.882545869994,111.57567351000034,54380.83659216
2023-11-13,18:23:55.000,317,11086116,-795,0,1699899834,12998.855600629999,111.55452612000227,54380.79466944001
2023-11-13,18:23:56.000,317,11086099,-795,0,1699899835,12998.821919079994,111.4487891700046,54380.87851488
2023-11-13,18:23:57.000,317,11086168,-795,0,1699899836,12998.855600629999,111.42059264999989,54380.96236032001
2023-11-13,18:23:58.000,317,11086145,-795,0,1699899837,12998.922963729994,111.36419960999774,54381.01127016001
2023-11-13,18:23:59.000,317,11086166,-795,0,1699899838,12998.875809559999,111.34305221999966,54381.03223152001
2023-11-13,18:24:00.000,317,11086139,-795,0,1699899839,12998.794973839998,111.30075744000351,54381.00428304
2023-11-13,18:24:01.000,317,11086157,-795,0,1699899840,12998.774764909998,111.32190483000159,54380.94838608
2023-11-13,18:24:02.000,317,11086155,-795,0,1699899841,12998.741083359993,111.30075744000351,54380.96236032001
2023-11-13,18:24:03.000,317,11086173,-795,0,1699899842,12998.666983949988,111.31485570000223,54380.82960504
2023-11-13,18:24:04.000,317,11086166,-795,0,1699899843,12998.640038709993,111.32190483000159,54380.81563080001
2023-11-13,18:24:05.000,317,11086152,-795,0,1699899844,12998.687192879988,111.31485570000223,54380.969347440005
2023-11-13,18:24:06.000,317,11086175,-795,0,1699899845,12998.660247639993,111.27961004999815,54380.94838608
2023-11-13,18:24:07.000,317,11086147,-795,0,1699899846,12998.673720259998,111.31485570000223,54380.969347440005
2023-11-13,18:24:08.000,317,11086138,-795,0,1699899847,12998.606357160003,111.30780657000287,54380.97633456
2023-11-13,18:24:09.000,317,11086176,-795,0,1699899848,12998.572675609998,111.31485570000223,54380.92742472
2023-11-13,18:24:10.000,317,11086168,-795,0,1699899849,12998.565939300002,111.31485570000223,54381.00428304
2023-11-13,18:24:11.000,317,11086199,-795,0,1699899850,12998.485103580002,111.35715047999838,54380.74575960001
2023-11-13,18:24:12.000,317,11086197,-795,0,1699899851,12998.458158339992,111.37124874000438,54380.682875520004
2023-11-13,18:24:13.000,317,11086176,-795,0,1699899852,12998.485103580002,111.37829787000373,54380.92742472
2023-11-13,18:24:14.000,317,11086171,-795,0,1699899853,12998.565939300002,111.37124874000438,54380.94838608
2023-11-13,18:24:15.000,317,11086196,-795,0,1699899854,12998.545730370002,111.37829787000373,54381.07415424
2023-11-13,18:24:16.000,317,11086124,-795,0,1699899855,12998.505312510002,111.42764177999925,54381.14402544
2023-11-13,18:24:17.000,317,11086164,-795,0,1699899856,12998.518785129992,111.45583830000396,54381.04620576
2023-11-13,18:24:18.000,317,11086170,-795,0,1699899857,12998.478367269992,111.42764177999925,54381.01127016001
2023-11-13,18:24:19.000,317,11086153,-795,0,1699899858,12998.491839889997,111.49813308000012,54380.98332168001
2023-11-13,18:24:20.000,317,11086136,-795,0,1699899859,12998.478367269992,111.53337873000419,54381.08114136001
2023-11-13,18:24:21.000,317,11086144,-795,0,1699899860,12998.538994059993,111.56862438000098,54381.14402544
2023-11-13,18:24:22.000,317,11086148,-795,0,1699899861,12998.599620849993,111.59682089999842,54381.206909520006
2023-11-13,18:24:23.000,317,11086195,-795,0,1699899862,12998.666983949988,111.61796829000377,54381.29075496
2023-11-13,18:24:24.000,317,11086118,-795,0,1699899863,12998.572675609998,111.66731219999929,54381.19293528
2023-11-13,18:24:25.000,317,11086187,-795,0,1699899864,12998.626566090003,111.72370524000144,54381.1649868
2023-11-13,18:24:26.000,317,11086127,-795,0,1699899865,12998.673720259998,111.80829480000102,54381.206909520006
2023-11-13,18:24:27.000,317,11086169,-795,0,1699899866,12998.801710149994,111.8294421899991,54381.374600400006
2023-11-13,18:24:28.000,317,11086170,-795,0,1699899867,12998.835391699999,111.91403174999868,54381.36761328001
2023-11-13,18:24:29.000,317,11086121,-795,0,1699899868,12998.761292289993,111.98452304999955,54381.15101256001
2023-11-13,18:24:30.000,317,11086119,-795,0,1699899869,12998.90949110999,112.02681783000298,54381.4794072
2023-11-13,18:24:31.000,317,11086159,-795,0,1699899870,12999.01727207,112.11140739000257,54381.542291280006
2023-11-13,18:24:32.000,317,11086144,-795,0,1699899871,12998.896018489999,112.1889478200028,54381.40254888
2023-11-13,18:24:33.000,317,11086176,-795,0,1699899872,12999.03074468999,112.26648825000302,54381.45145872
2023-11-13,18:24:34.000,317,11086136,-795,0,1699899873,12999.05768993,112.30878302999918,54381.41652312001
2023-11-13,18:24:35.000,317,11086179,-795,0,1699899874,12999.064426239995,112.35812694000197,54381.45145872
2023-11-13,18:24:36.000,317,11086166,-795,0,1699899875,12999.07116254999,112.47796214999835,54381.45844584
2023-11-13,18:24:37.000,317,11086154,-795,0,1699899876,12999.19241612999,112.50615867000306,54381.60517536
2023-11-13,18:24:38.000,317,11086147,-795,0,1699899877,12999.15873458,112.54140431999986,54381.58421400001
2023-11-13,18:24:39.000,317,11086178,-795,0,1699899878,12999.21262505999,112.61189562000072,54381.61216248001
2023-11-13,18:24:40.000,317,11086138,-795,0,1699899879,12999.17220719999,112.69648518000031,54381.59818824
2023-11-13,18:24:41.000,317,11086120,-795,0,1699899880,12999.17220719999,112.77402561000054,54381.56325264001
2023-11-13,18:24:42.000,317,11086103,-795,0,1699899881,12999.27325184999,112.80222212999797,54381.75190488001
2023-11-13,18:24:43.000,317,11086105,-795,0,1699899882,12999.286724469996,112.91500821000227,54381.75190488001
2023-11-13,18:24:44.000,317,11086145,-795,0,1699899883,12999.286724469996,112.95025385999907,54381.82177608001
2023-11-13,18:24:45.000,317,11086129,-795,0,1699899884,12999.394505429991,112.93615560000035,54381.96850560001
2023-11-13,18:24:46.000,317,11086100,-795,0,1699899885,12999.394505429991,112.95730298999842,54381.91260864
2023-11-13,18:24:47.000,317,11086165,-795,0,1699899886,12999.434923289991,112.97845038000378,54381.96850560001
2023-11-13,18:24:48.000,317,11086174,-795,0,1699899887,12999.428186979996,113.02074515999993,54382.08029952
2023-11-13,18:24:49.000,317,11086166,-795,0,1699899888,12999.468604839996,113.02779428999929,54382.13619648001
2023-11-13,18:24:50.000,317,11086131,-795,0,1699899889,12999.502286390001,113.07008907000272,54382.17113208
2023-11-13,18:24:51.000,317,11086167,-795,0,1699899890,12999.549440559997,113.02779428999929,54382.33882296
2023-11-13,18:24:52.000,317,11086167,-795,0,1699899891,12999.589858419997,113.04894168000465,54382.40170704001
2023-11-13,18:24:53.000,317,11086162,-795,0,1699899892,12999.589858419997,113.055990810004,54382.40170704001
2023-11-13,18:24:54.000,317,11086174,-795,0,1699899893,12999.623539970002,113.01369603000057,54382.49253960001
2023-11-13,18:24:55.000,317,11086127,-795,0,1699899894,12999.684166760002,113.00664690000121,54382.597346400005
2023-11-13,18:24:56.000,317,11086117,-795,0,1699899895,12999.650485209997,113.055990810004,54382.67420472
2023-11-13,18:24:57.000,317,11086185,-795,0,1699899896,12999.623539970002,113.00664690000121,54382.78599864001
2023-11-13,18:24:58.000,317,11086201,-795,0,1699899897,12999.583122110002,112.95730298999842,54382.73708880001
2023-11-13,18:24:59.000,317,11086190,-795,0,1699899898,12999.562913180001,112.96435211999778,54382.813947120005
2023-11-13,18:25:00.000,317,11086155,-795,0,1699899899,12999.495550079992,112.97140125000442,54382.87683120001
2023-11-13,18:25:01.000,317,11086179,-795,0,1699899900,12999.556176869992,112.95025385999907,54383.10740616
2023-11-13,18:25:02.000,317,11086199,-795,0,1699899901,12999.502286390001,112.92910647000099,54383.163303119996
2023-11-13,18:25:03.000,317,11086168,-795,0,1699899902,12999.515759009992,112.92205734000163,54383.31003264001
2023-11-13,18:25:04.000,317,11086142,-795,0,1699899903,12999.434923289991,112.90795908000291,54383.24714856
2023-11-13,18:25:05.000,317,11086139,-795,0,1699899904,12999.38103281,112.92910647000099,54383.44278792
2023-11-13,18:25:06.000,317,11086145,-795,0,1699899905,12999.394505429991,112.89386082000419,54383.58951744
2023-11-13,18:25:07.000,317,11086133,-795,0,1699899906,12999.2395703,112.87271342999884,54383.44278792
2023-11-13,18:25:08.000,317,11086135,-795,0,1699899907,12999.205888749995,112.87271342999884,54383.722272720006
2023-11-13,18:25:09.000,317,11086181,-795,0,1699899908,12999.11831672,112.8797625599982,54383.7851568
2023-11-13,18:25:10.000,317,11086153,-795,0,1699899909,12998.963381589994,112.86566429999948,54383.68035
2023-11-13,18:25:11.000,317,11086173,-795,0,1699899910,12998.97685421,112.8797625599982,54383.987783280005
2023-11-13,18:25:12.000,317,11086097,-795,0,1699899911,12998.855600629999,112.92910647000099,54383.98079616001
2023-11-13,18:25:13.000,317,11086168,-795,0,1699899912,12998.646775019988,112.9432047299997,54383.9947704
2023-11-13,18:25:14.000,317,11086207,-795,0,1699899913,12998.397531549992,113.00664690000121,54383.987783280005
2023-11-13,18:25:15.000,317,11086154,-795,0,1699899914,12998.289750589996,112.9432047299997,54384.07861584001
2023-11-13,18:25:16.000,317,11086154,-795,0,1699899915,12998.09439759999,112.97845038000378,54384.31617792001
2023-11-13,18:25:17.000,317,11086128,-795,0,1699899916,12997.885571989995,112.9925486400025,54384.155474160005
2023-11-13,18:25:18.000,317,11086139,-795,0,1699899917,12997.69021899999,112.99959777000186,54384.46989456
2023-11-13,18:25:19.000,317,11086159,-795,0,1699899918,12997.440975529993,112.97140125000442,54384.490855920005
2023-11-13,18:25:20.000,317,11086135,-795,0,1699899919,12997.110896339997,113.01369603000057,54384.5188044
2023-11-13,18:25:21.000,317,11086144,-795,0,1699899920,12996.8818618,113.00664690000121,54384.60264984001
2023-11-13,18:25:22.000,317,11086143,-795,0,1699899921,12996.72019036,112.96435211999778,54384.672521039996
2023-11-13,18:25:23.000,317,11086182,-795,0,1699899922,12996.464210579994,112.95730298999842,54384.672521039996
2023-11-13,18:25:24.000,317,11086120,-795,0,1699899923,12996.188021870003,112.95025385999907,54384.6934824
2023-11-13,18:25:25.000,317,11086120,-795,0,1699899924,12996.086977220002,112.89386082000419,54384.8332248
2023-11-13,18:25:26.000,317,11086170,-795,0,1699899925,12995.918569469992,112.8445169100014,54384.8332248
2023-11-13,18:25:27.000,317,11086166,-795,0,1699899926,12995.797315889991,112.79517299999861,54384.896108880006
2023-11-13,18:25:28.000,317,11086065,-795,0,1699899927,12995.6019629,112.75287822000246,54384.777327840005
2023-11-13,18:25:29.000,317,11086110,-795,0,1699899928,12995.527863489995,112.67533779000223,54384.826237680005
2023-11-13,18:25:30.000,317,11086105,-795,0,1699899929,12995.426818839995,112.62599387999944,54384.85418616
2023-11-13,18:25:31.000,317,11086139,-795,0,1699899930,12995.3998736,112.56960084000457,54384.86816040001
2023-11-13,18:25:32.000,317,11086151,-795,0,1699899931,12995.39313728999,112.50615867000306,54384.924057360004
2023-11-13,18:25:33.000,317,11086143,-795,0,1699899932,12995.31230156999,112.3863234599994,54384.95200584
2023-11-13,18:25:34.000,317,11086154,-795,0,1699899933,12995.319037879999,112.30173389999982,54384.97995432
2023-11-13,18:25:35.000,317,11086176,-795,0,1699899934,12995.285356329994,112.21009521000087,54385.15463232001
2023-11-13,18:25:36.000,317,11086088,-795,0,1699899935,12995.211256919989,112.17484956000408,54385.05681264001
2023-11-13,18:25:37.000,317,11086091,-795,0,1699899936,12995.197784299999,112.08321086999786,54385.063799760006
2023-11-13,18:25:38.000,317,11086125,-795,0,1699899937,12995.110212269989,111.96337566000147,54385.077774
2023-11-13,18:25:39.000,317,11086138,-795,0,1699899938,12995.103475959993,111.92813001000468,54385.22450352001
2023-11-13,18:25:40.000,317,11086088,-795,0,1699899939,12994.988958690003,111.85763871000381,54385.231490640006
2023-11-13,18:25:41.000,317,11086169,-795,0,1699899940,12994.901386659993,111.7941965400023,54385.19655504
2023-11-13,18:25:42.000,317,11086173,-795,0,1699899941,12994.807078320002,111.681410459998,54385.1476452
2023-11-13,18:25:43.000,317,11086129,-795,0,1699899942,12994.820550939992,111.61091916000441,54385.29437472
2023-11-13,18:25:44.000,317,11086140,-755,0,1699899943,12994.692561049997,111.60387002999778,54385.27341336001
2023-11-13,18:25:45.000,317,11086154,-795,0,1699899944,12994.685824740001,111.55452612000227,54385.47603984
2023-11-13,18:25:46.000,317,11086153,-795,0,1699899945,12994.598252709991,111.5192804699982,54385.51097544
2023-11-13,18:25:47.000,317,11086100,-795,0,1699899946,12994.45679019999,111.4840348200014,54385.399181520006
2023-11-13,18:25:48.000,317,11086160,-795,0,1699899947,12994.31532768999,111.4840348200014,54385.399181520006
2023-11-13,18:25:49.000,317,11086161,-795,0,1699899948,12994.33553661999,111.43469090999861,54385.49001408001
2023-11-13,18:25:50.000,317,11086208,-795,0,1699899949,12994.308591379995,111.45583830000396,54385.62276936
2023-11-13,18:25:51.000,317,11086188,-795,0,1699899950,12994.33553661999,111.4840348200014,54385.67866632
2023-11-13,18:25:52.000,317,11086089,-795,0,1699899951,12994.27490982999,111.51223133999883,54385.64373072
2023-11-13,18:25:53.000,317,11086169,-795,0,1699899952,12994.288382449995,111.55452612000227,54385.69962768
2023-11-13,18:25:54.000,317,11086133,-795,0,1699899953,12994.21428303999,111.57567351000034,54385.58084664
2023-11-13,18:25:55.000,317,11086157,-795,0,1699899954,12994.227755659995,111.63206655000249,54385.615782240006
2023-11-13,18:25:56.000,317,11086111,-795,0,1699899955,12994.207546729995,111.73780350000015,54385.55988528001
2023-11-13,18:25:57.000,317,11086078,-795,0,1699899956,12994.349009239995,111.82239305999974,54385.68565344001
2023-11-13,18:25:58.000,317,11086149,-795,0,1699899957,12994.38269079,111.87878610000189,54385.79744736
2023-11-13,18:25:59.000,317,11086167,-795,0,1699899958,12994.38269079,111.96337566000147,54385.8463572
2023-11-13,18:26:00.000,317,11086149,-795,0,1699899959,12994.322064,112.0761617399985,54385.86731856
2023-11-13,18:26:01.000,317,11086168,-795,0,1699899960,12994.27490982999,112.22419346999959,54385.79744736
2023-11-13,18:26:02.000,317,11086126,-795,0,1699899961,12994.26143721,112.31583215999854,54385.762511760004
2023-11-13,18:26:03.000,317,11086124,-795,0,1699899962,12994.1199747,112.42861824000283,54385.7415504
2023-11-13,18:26:04.000,317,11086193,-795,0,1699899963,12994.05261159999,112.56960084000457,54385.81840872
2023-11-13,18:26:05.000,317,11086126,-795,0,1699899964,12994.012193739989,112.68238692000159,54385.8463572
2023-11-13,18:26:06.000,317,11086136,-795,0,1699899965,12993.944830639994,112.73877996000374,54385.832382960005
2023-11-13,18:26:07.000,317,11086194,-795,0,1699899966,12993.917885399998,112.80222212999797,54386.06295792001
2023-11-13,18:26:08.000,317,11086159,-795,0,1699899967,12993.810104439988,112.88681169000483,54386.08391928
2023-11-13,18:26:09.000,317,11086139,-795,0,1699899968,12993.803368129993,112.95730298999842,54386.04199656001
2023-11-13,18:26:10.000,317,11086174,-795,0,1699899969,12993.621487759992,112.96435211999778,54385.9162284
2023-11-13,18:26:11.000,317,11086183,-795,0,1699899970,12993.608015140002,112.98549951000314,54385.94417688001
2023-11-13,18:26:12.000,317,11086126,-795,0,1699899971,12993.560860969992,113.04894168000465,54386.08391928
2023-11-13,18:26:13.000,317,11086138,-795,0,1699899972,12993.560860969992,113.02074515999993,54386.15379048
2023-11-13,18:26:14.000,317,11086219,-795,0,1699899973,12993.419398459991,113.01369603000057,54386.125842
2023-11-13,18:26:15.000,317,11086050,-795,0,1699899974,12993.419398459991,113.00664690000121,54386.048983680004
2023-11-13,18:26:16.000,317,11086158,-795,0,1699899975,12993.419398459991,112.98549951000314,54386.18872608001
2023-11-13,18:26:17.000,317,11086149,-795,0,1699899976,12993.405925840001,112.99959777000186,54386.1957132
2023-11-13,18:26:18.000,317,11086150,-795,0,1699899977,12993.405925840001,112.93615560000035,54386.07693216
2023-11-13,18:26:19.000,317,11086127,-795,0,1699899978,12993.405925840001,112.99959777000186,54386.0559708
2023-11-13,18:26:20.000,317,11086156,-795,0,1699899979,12993.352035359996,113.02779428999929,54386.04199656001
2023-11-13,18:26:21.000,317,11086199,-795,0,1699899980,12993.459816319992,113.04894168000465,54386.20968744001
2023-11-13,18:26:22.000,317,11086155,-795,0,1699899981,12993.446343700001,113.08418733000144,54386.11186776001
2023-11-13,18:26:23.000,317,11086123,-795,0,1699899982,12993.513706799997,113.16172776000167,54386.15379048
2023-11-13,18:26:24.000,317,11086153,-795,0,1699899983,12993.432871079996,113.21812080000382,54386.02103520001
2023-11-13,18:26:25.000,317,11086140,-795,0,1699899984,12993.506970490002,113.27451383999869,54386.01404808
2023-11-13,18:26:26.000,317,11086148,-795,0,1699899985,12993.547388350002,113.28861210000468,54386.11186776001
2023-11-13,18:26:27.000,317,11086184,-795,0,1699899986,12993.587806210002,113.37320166000427,54386.048983680004
2023-11-13,18:26:28.000,317,11086147,-795,0,1699899987,12993.520443109992,113.40844731000107,54386.048983680004
2023-11-13,18:26:29.000,317,11086177,-795,0,1699899988,12993.594542519997,113.47188948000257,54385.95815112
2023-11-13,18:26:30.000,317,11086156,-795,0,1699899989,12993.628224070002,113.46484035000321,54385.97212536001
2023-11-13,18:26:31.000,317,11086157,-795,0,1699899990,12993.688850860002,113.52828252000472,54385.99308672001
2023-11-13,18:26:32.000,317,11086152,-795,0,1699899991,12993.682114549993,113.48598774000129,54385.96513824
2023-11-13,18:26:33.000,317,11086158,-795,0,1699899992,12993.762950269993,113.50008600000001,54385.90924128
2023-11-13,18:26:34.000,317,11086174,-795,0,1699899993,12993.863994919993,113.51418425999873,54385.93718976
2023-11-13,18:26:35.000,317,11086156,-795,0,1699899994,12993.931358019989,113.50713512999937,54385.7415504
2023-11-13,18:26:36.000,317,11086126,-795,0,1699899995,12993.985248499994,113.57057730000088,54385.52494968
2023-11-13,18:26:37.000,317,11086161,-795,0,1699899996,12994.23449196999,113.56352817000152,54385.72058904
2023-11-13,18:26:38.000,317,11086144,-795,0,1699899997,12994.31532768999,113.57057730000088,54385.63674360001
2023-11-13,18:26:39.000,317,11086107,-795,0,1699899998,12994.40289972,113.61287208000431,54385.566872400006
2023-11-13,18:26:40.000,317,11086126,-795,0,1699899999,12994.571307469996,113.62697034000303,54385.62276936
2023-11-13,18:26:41.000,317,11086162,-795,0,1699900000,12994.699297359992,113.70451077000325,54385.69264056
2023-11-13,18:26:42.000,317,11086129,-795,0,1699900001,12994.766660460002,113.75385467999877,54385.58783376001
2023-11-13,18:26:43.000,317,11086110,-795,0,1699900002,12994.773396769997,113.831395109999,54385.53892392001
2023-11-13,18:26:44.000,317,11086151,-795,0,1699900003,12994.766660460002,113.82434597999963,54385.58783376001
2023-11-13,18:26:45.000,317,11086156,-795,0,1699900004,12994.854232489997,113.92303379999794,54385.70661480001
2023-11-13,18:26:46.000,317,11086144,-795,0,1699900005,12994.854232489997,113.91598466999858,54385.664692080005
2023-11-13,18:26:47.000,317,11086139,-795,0,1699900006,12994.860968799992,113.97237771000073,54385.664692080005
2023-11-13,18:26:48.000,317,11086115,-795,0,1699900007,12994.759924149992,114.04991814000095,54385.427130000004
2023-11-13,18:26:49.000,317,11086129,-795,0,1699900008,12994.746451530002,114.16975335000461,54385.497001200005
2023-11-13,18:26:50.000,317,11086136,-795,0,1699900009,12994.753187839997,114.2402446499982,54385.49001408001
2023-11-13,18:26:51.000,317,11086146,-795,0,1699900010,12994.685824740001,114.30368681999971,54385.46905272001
2023-11-13,18:26:52.000,317,11086144,-795,0,1699900011,12994.631934259996,114.40942377000465,54385.46905272001
2023-11-13,18:26:53.000,317,11086102,-795,0,1699900012,12994.598252709991,114.52925898000103,54385.3572588
2023-11-13,18:26:54.000,317,11086159,-795,0,1699900013,12994.598252709991,114.61384854000062,54385.329310320005
2023-11-13,18:26:55.000,317,11086132,-795,0,1699900014,12994.564571160001,114.68433984000148,54385.26642624
2023-11-13,18:26:56.000,317,11086071,-795,0,1699900015,12994.557834849991,114.76892940000107,54385.329310320005
2023-11-13,18:26:57.000,317,11086155,-795,0,1699900016,12994.450053889996,114.88876461000473,54385.30834896
2023-11-13,18:26:58.000,317,11086144,-795,0,1699900017,12994.48373544,114.97335417000431,54385.30834896
2023-11-13,18:26:59.000,317,11086132,-795,0,1699900018,12994.31532768999,115.0438454699979,54385.042838400004
2023-11-13,18:27:00.000,317,11086177,-795,0,1699900019,12994.268173519995,115.1566315500022,54385.042838400004
2023-11-13,18:27:01.000,317,11086100,-795,0,1699900020,12994.30185507,115.22007372000371,54385.10572248001
2023-11-13,18:27:02.000,317,11086110,-795,0,1699900021,12994.20081042,115.28351588999794,54384.98694144001
2023-11-13,18:27:03.000,317,11086135,-795,0,1699900022,12994.19407410999,115.33990893000009,54385.04982552
2023-11-13,18:27:04.000,317,11086099,-795,0,1699900023,12994.11323838999,115.37515458000416,54385.112709600005
2023-11-13,18:27:05.000,317,11086163,-795,0,1699900024,12994.059347909999,115.44564587999776,54384.95200584
2023-11-13,18:27:06.000,317,11086161,-795,0,1699900025,12994.05261159999,115.48794066000119,54384.93104448
2023-11-13,18:27:07.000,317,11086182,-795,0,1699900026,12993.991984809989,115.53023544000462,54384.80527632
2023-11-13,18:27:08.000,317,11086127,-795,0,1699900027,12993.931358019989,115.5513828300027,54384.79130208
2023-11-13,18:27:09.000,317,11086201,-795,0,1699900028,12993.985248499994,115.57253022000077,54384.945018720005
2023-11-13,18:27:10.000,317,11086143,-795,0,1699900029,12993.978512189999,115.59367760999885,54384.875147520004
2023-11-13,18:27:11.000,317,11086202,-795,0,1699900030,12993.958303259999,115.60072673999821,54384.75636648
2023-11-13,18:27:12.000,317,11086131,-795,0,1699900031,12993.965039569994,115.57957935000013,54384.658546800005
2023-11-13,18:27:13.000,317,11086181,-795,0,1699900032,12993.998721119999,115.57253022000077,54384.63059832001
2023-11-13,18:27:14.000,317,11086113,-795,0,1699900033,12994.012193739989,115.58662847999949,54384.441946080005
2023-11-13,18:27:15.000,317,11086139,-795,0,1699900034,12994.005457429994,115.54433370000334,54384.25329384
2023-11-13,18:27:16.000,317,11086141,-795,0,1699900035,12993.944830639994,115.54433370000334,54384.21835824001
2023-11-13,18:27:17.000,317,11086154,-795,0,1699900036,12994.05261159999,115.59367760999885,54384.16246128
2023-11-13,18:27:18.000,317,11086109,-795,0,1699900037,12994.07282052999,115.53023544000462,54384.04368024
2023-11-13,18:27:19.000,317,11086156,-795,0,1699900038,12994.18060149,115.53023544000462,54384.106564320005
2023-11-13,18:27:20.000,317,11086090,-795,0,1699900039,12994.19407410999,115.49498979000055,54383.88297648001
2023-11-13,18:27:21.000,317,11086180,-795,0,1699900040,12994.059347909999,115.5020389199999,54383.75720832
2023-11-13,18:27:22.000,317,11086165,-795,0,1699900041,12994.187337799995,115.53023544000462,54383.73624696
2023-11-13,18:27:23.000,317,11086182,-795,0,1699900042,12994.15365624999,115.51613717999862,54383.603491680005
2023-11-13,18:27:24.000,317,11086122,-795,0,1699900043,12994.15365624999,115.51613717999862,54383.5406076
2023-11-13,18:27:25.000,317,11086156,-795,0,1699900044,12994.13344731999,115.5020389199999,54383.47772352001
2023-11-13,18:27:26.000,317,11086166,-795,0,1699900045,12994.26143721,115.48794066000119,54383.44977504
2023-11-13,18:27:27.000,317,11086144,-795,0,1699900046,12994.24122828,115.49498979000055,54383.4707364
2023-11-13,18:27:28.000,317,11086126,-795,0,1699900047,12994.18060149,115.50908804999926,54383.198238720004
2023-11-13,18:27:29.000,317,11086131,-795,0,1699900048,12994.187337799995,115.5020389199999,54383.17727736
2023-11-13,18:27:30.000,317,11086131,-795,0,1699900049,12994.1199747,115.48794066000119,54383.18426448
2023-11-13,18:27:31.000,317,11086160,-795,0,1699900050,12994.13344731999,115.46679327000311,54383.09343192001
2023-11-13,18:27:32.000,317,11086138,-795,0,1699900051,12994.1199747,115.38925284000288,54383.10740616
2023-11-13,18:27:33.000,317,11086141,-795,0,1699900052,12994.09302945999,115.35400718999881,54382.96766376
2023-11-13,18:27:34.000,317,11086161,-795,0,1699900053,12994.079556839999,115.29056502000458,54382.883818320006
2023-11-13,18:27:35.000,317,11086157,-795,0,1699900054,12994.099765769999,115.18482806999964,54382.813947120005
2023-11-13,18:27:36.000,317,11086135,-795,0,1699900055,12994.066084219994,115.13548416000413,54382.75106304
2023-11-13,18:27:37.000,317,11086141,-795,0,1699900056,12994.14018363,115.05089460000454,54382.716127440006
2023-11-13,18:27:38.000,317,11086095,-795,0,1699900057,12994.066084219994,114.96630503999768,54382.60433352
2023-11-13,18:27:39.000,317,11086134,-795,0,1699900058,12994.11323838999,114.85351896000066,54382.61830776001
2023-11-13,18:27:40.000,317,11086139,-795,0,1699900059,12994.05261159999,114.76188027000171,54382.52048808001
2023-11-13,18:27:41.000,317,11086133,-795,0,1699900060,12994.106502079994,114.66319245000341,54382.478565360005
2023-11-13,18:27:42.000,317,11086134,-795,0,1699900061,12994.09302945999,114.56450462999783,54382.37375856001
2023-11-13,18:27:43.000,317,11086139,-795,0,1699900062,12994.1199747,114.47991506999824,54382.34581008
2023-11-13,18:27:44.000,317,11086088,-795,0,1699900063,12993.985248499994,114.5010624600036,54382.10126088
2023-11-13,18:27:45.000,317,11086162,-795,0,1699900064,12993.870731229988,114.42352203000337,54381.93357
2023-11-13,18:27:46.000,317,11086099,-795,0,1699900065,12993.601278829992,114.26139204000356,54381.807801840005
2023-11-13,18:27:47.000,317,11086156,-795,0,1699900066,12993.540652039992,113.97942684000009,54381.81478896
2023-11-13,18:27:48.000,317,11086153,-795,0,1699900067,12993.621487759992,113.77500207000412,54382.024402560004
2023-11-13,18:27:49.000,317,11086141,-795,0,1699900068,12993.688850860002,113.5846755599996,54382.05933816
2023-11-13,18:27:50.000,317,11086108,-795,0,1699900069,12993.675378239997,113.4366438299985,54382.094273760005
2023-11-13,18:27:51.000,317,11086185,-795,0,1699900070,12993.560860969992,113.31680862000212,54381.96850560001
2023-11-13,18:27:52.000,317,11086147,-795,0,1699900071,12993.466552630001,113.11943297999824,54382.01741544001
2023-11-13,18:27:53.000,317,11086179,-795,0,1699900072,12993.405925840001,113.01369603000057,54381.95453136
2023-11-13,18:27:54.000,317,11086173,-795,0,1699900073,12993.2442544,112.85156604000076,54381.83575032
2023-11-13,18:27:55.000,317,11086116,-795,0,1699900074,12993.17689129999,112.71058343999903,54381.709982160006
2023-11-13,18:27:56.000,317,11086162,-795,0,1699900075,12993.06237403,112.58369910000329,54381.77985336001
2023-11-13,18:27:57.000,317,11086184,-795,0,1699900076,12992.95459306999,112.4356673700022,54381.689020800004
2023-11-13,18:27:58.000,317,11086145,-795,0,1699900077,12992.95459306999,112.24534085999767,54381.80081472001
2023-11-13,18:27:59.000,317,11086114,-795,0,1699900078,12992.91417520999,112.09730913000385,54381.689020800004
2023-11-13,18:28:00.000,317,11086111,-795,0,1699900079,12992.927647829994,111.99862130999827,54381.66107232001
2023-11-13,18:28:01.000,317,11086189,-795,0,1699900080,12992.927647829994,111.85058958000445,54381.409536
2023-11-13,18:28:02.000,317,11086157,-795,0,1699900081,12993.008483549995,111.77304915000423,54381.53530416001
2023-11-13,18:28:03.000,317,11086147,-795,0,1699900082,12992.97480199999,111.68845959000464,54381.36761328001
2023-11-13,18:28:04.000,317,11086179,-795,0,1699900083,12993.0421651,111.63206655000249,54381.38857464
2023-11-13,18:28:05.000,317,11086123,-795,0,1699900084,12993.17689129999,111.56157525000162,54381.51434280001
2023-11-13,18:28:06.000,317,11086145,-795,0,1699900085,12993.21730915999,111.53337873000419,54381.4794072
2023-11-13,18:28:07.000,317,11086138,-795,0,1699900086,12993.318353809991,111.50518220999948,54381.45145872
2023-11-13,18:28:08.000,317,11086117,-795,0,1699900087,12993.291408569996,111.53337873000419,54381.234858
2023-11-13,18:28:09.000,317,11086130,-795,0,1699900088,12993.419398459991,111.58977176999906,54381.29075496
2023-11-13,18:28:10.000,317,11086121,-795,0,1699900089,12993.453080009996,111.62501742000313,54381.19293528
2023-11-13,18:28:11.000,317,11086115,-795,0,1699900090,12993.459816319992,111.66731219999929,54381.03223152001
2023-11-13,18:28:12.000,317,11086134,-795,0,1699900091,12993.554124659997,111.80124567000166,54381.0951156
2023-11-13,18:28:13.000,317,11086087,-795,0,1699900092,12993.641696689992,111.88583523000125,54381.1649868
2023-11-13,18:28:14.000,317,11086154,-795,0,1699900093,12993.661905619992,111.92813001000468,54381.13005120001
2023-11-13,18:28:15.000,317,11086124,-795,0,1699900094,12993.722532409993,112.09730913000385,54381.19293528
2023-11-13,18:28:16.000,317,11086059,-795,0,1699900095,12993.641696689992,112.21714434000023,54381.03223152001
2023-11-13,18:28:17.000,317,11086106,-795,0,1699900096,12993.533915729997,112.40747085000476,54380.89947624
2023-11-13,18:28:18.000,317,11086107,-795,0,1699900097,12993.608015140002,112.49206041000434,54380.79466944001
2023-11-13,18:28:19.000,317,11086108,-795,0,1699900098,12993.675378239997,112.6471412700048,54380.91345048001
2023-11-13,18:28:20.000,317,11086167,-795,0,1699900099,12993.628224070002,112.8092712600046,54380.89248912001
2023-11-13,18:28:21.000,317,11086176,-795,0,1699900100,12993.648433000002,112.93615560000035,54381.01127016001
2023-11-13,18:28:22.000,317,11086158,-795,0,1699900101,12993.661905619992,113.09828559000016,54380.94139896001
2023-11-13,18:28:23.000,317,11086191,-795,0,1699900102,12993.702323479993,113.26041557999997,54380.99729592
2023-11-13,18:28:24.000,317,11086093,-795,0,1699900103,12993.695587169997,113.40844731000107,54380.90646336
2023-11-13,18:28:25.000,317,11086187,-795,0,1699900104,12993.688850860002,113.54238078000344,54380.69684976001
2023-11-13,18:28:26.000,317,11086130,-795,0,1699900105,12993.661905619992,113.61992121000367,54380.60601720001
2023-11-13,18:28:27.000,317,11086115,-795,0,1699900106,12993.762950269993,113.76795294000476,54380.65492704001
2023-11-13,18:28:28.000,317,11086130,-795,0,1699900107,12993.877467539998,113.88778815000114,54380.90646336
2023-11-13,18:28:29.000,317,11086079,-795,0,1699900108,12993.958303259999,113.9935250999988,54380.98332168001
2023-11-13,18:28:30.000,317,11086175,-795,0,1699900109,12994.045875289994,114.04991814000095,54380.81563080001
2023-11-13,18:28:31.000,317,11086214,-795,0,1699900110,12994.11323838999,114.08516378999775,54380.84357928001
2023-11-13,18:28:32.000,317,11086139,-795,0,1699900111,12994.227755659995,114.07811465999839,54380.82960504
2023-11-13,18:28:33.000,317,11086088,-795,0,1699900112,12994.30185507,114.1063111800031,54380.850566400004
2023-11-13,18:28:34.000,317,11086114,-795,0,1699900113,12994.30185507,114.09221292000439,54380.710824
2023-11-13,18:28:35.000,317,11086153,-795,0,1699900114,12994.39616340999,114.09221292000439,54380.75973384
2023-11-13,18:28:36.000,317,11086176,-795,0,1699900115,12994.490471749996,114.0428690100016,54380.74575960001
2023-11-13,18:28:37.000,317,11086161,-795,0,1699900116,12994.753187839997,113.95827945000201,54381.06716712
2023-11-13,18:28:38.000,317,11086134,-795,0,1699900117,12994.881177729992,113.90188640999986,54381.06018000001
2023-11-13,18:28:39.000,317,11086122,-795,0,1699900118,12994.995694999998,113.8595916300037,54381.018257280004
2023-11-13,18:28:40.000,317,11086109,-795,0,1699900119,12995.076530719998,113.831395109999,54380.89248912001
2023-11-13,18:28:41.000,317,11086088,-795,0,1699900120,12995.177575369999,113.74680554999941,54380.82261792001
2023-11-13,18:28:42.000,317,11086128,-795,0,1699900121,12995.386400979995,113.6833633799979,54380.7806952
2023-11-13,18:28:43.000,317,11086158,-795,0,1699900122,12995.62217183,113.57057730000088,54380.91345048001
2023-11-13,18:28:44.000,317,11086160,-795,0,1699900123,12995.750161719996,113.51418425999873,54380.97633456
2023-11-13,18:28:45.000,317,11086157,-795,0,1699900124,12996.012877809997,113.41549644000042,54381.13005120001
2023-11-13,18:28:46.000,317,11086164,-795,0,1699900125,12996.113922459997,113.3379560100002,54381.04620576
2023-11-13,18:28:47.000,317,11086194,-795,0,1699900126,12996.302539139993,113.1899242799991,54381.10210272
2023-11-13,18:28:48.000,317,11086108,-795,0,1699900127,12996.369902239989,113.08418733000144,54381.06018000001
2023-11-13,18:28:49.000,317,11086196,-795,0,1699900128,12996.484419509994,113.06303994000336,54381.0252444
2023-11-13,18:28:50.000,317,11086116,-795,0,1699900129,12996.61240939999,112.90795908000291,54381.08114136001
2023-11-13,18:28:51.000,317,11086098,-795,0,1699900130,12996.686508809995,112.8797625599982,54381.22088376
2023-11-13,18:28:52.000,317,11086188,-795,0,1699900131,12996.79428976999,112.7810747399999,54381.185948160004
2023-11-13,18:28:53.000,317,11086140,-795,0,1699900132,12996.87512548999,112.65419040000415,54381.10908984001
2023-11-13,18:28:54.000,317,11086184,-795,0,1699900133,12996.989642759996,112.52730606000114,54381.255819360005
2023-11-13,18:28:55.000,317,11086124,-795,0,1699900134,12997.164786820002,112.42861824000283,54381.31171632
2023-11-13,18:28:56.000,317,11086124,-795,0,1699900135,12997.279304089992,112.33697955000389,54381.36761328001
2023-11-13,18:28:57.000,317,11086152,-795,0,1699900136,12997.339930879993,112.23124259999895,54381.24883224001
2023-11-13,18:28:58.000,317,11086173,-795,0,1699900137,12997.494866009998,112.11845652000193,54381.33267768
2023-11-13,18:28:59.000,317,11086096,-795,0,1699900138,12997.589174349989,112.06206347999978,54381.28376784
2023-11-13,18:29:00.000,317,11086170,-795,0,1699900139,12997.717164239999,111.98452304999955,54381.53530416001
2023-11-13,18:29:01.000,317,11086142,-795,0,1699900140,12997.804736269994,111.89993348999997,54381.59818824
2023-11-13,18:29:02.000,317,11086115,-795,0,1699900141,12997.91925354,111.82239305999974,54381.542291280006
2023-11-13,18:29:03.000,317,11086161,-795,0,1699900142,12998.02029819,111.80829480000102,54381.63312384001
2023-11-13,18:29:04.000,317,11086094,-795,0,1699900143,12997.97988033,111.70960698000272,54381.57722688
2023-11-13,18:29:05.000,317,11086082,-795,0,1699900144,12998.027034499995,111.63206655000249,54381.68203368001
2023-11-13,18:29:06.000,317,11086156,-795,0,1699900145,12998.00008926,111.58977176999906,54381.52831704
2023-11-13,18:29:07.000,317,11086115,-795,0,1699900146,12998.00008926,111.4840348200014,54381.640110960005
2023-11-13,18:29:08.000,317,11086211,-795,0,1699900147,12998.03377080999,111.46288743000332,54381.81478896
2023-11-13,18:29:09.000,317,11086142,-795,0,1699900148,12997.9596714,111.39944526000181,54381.70299504001
2023-11-13,18:29:10.000,317,11086171,-795,0,1699900149,12998.006825569995,111.27961004999815,54381.89164728
2023-11-13,18:29:11.000,317,11086174,-795,0,1699900150,12998.01356187999,111.20911875000456,54382.11523512001
2023-11-13,18:29:12.000,317,11086130,-795,0,1699900151,12997.91925354,111.10338179999962,54382.15715784001
2023-11-13,18:29:13.000,317,11086141,-795,0,1699900152,12997.885571989995,111.03993962999812,54382.22702904
2023-11-13,18:29:14.000,317,11086153,-795,0,1699900153,12997.77105471999,110.95535006999853,54382.108248
2023-11-13,18:29:15.000,317,11086160,-795,0,1699900154,12997.73063685999,110.84961312000087,54382.13619648001
2023-11-13,18:29:16.000,317,11086142,-795,0,1699900155,12997.649801139989,110.77912182,54382.16414496001
2023-11-13,18:29:17.000,317,11086127,-795,0,1699900156,12997.683482689994,110.75092530000256,54382.53446232
2023-11-13,18:29:18.000,317,11086134,-795,0,1699900157,12997.589174349989,110.69453226000041,54382.34581008
2023-11-13,18:29:19.000,317,11086132,-795,0,1699900158,12997.622855899994,110.58174618000339,54382.46459112
2023-11-13,18:29:20.000,317,11086095,-795,0,1699900159,12997.508338629988,110.56059878999804,54382.3178616
2023-11-13,18:29:21.000,317,11086164,-795,0,1699900160,12997.562229109993,110.48305835999781,54382.43664264
2023-11-13,18:29:22.000,317,11086202,-795,0,1699900161,12997.595910659998,110.44076358000166,54382.49952672001
2023-11-13,18:29:23.000,317,11086170,-795,0,1699900162,12997.562229109993,110.37027228000079,54382.45061688001
2023-11-13,18:29:24.000,317,11086047,-795,0,1699900163,12997.582438039994,110.39846879999823,54382.60433352
2023-11-13,18:29:25.000,317,11086115,-795,0,1699900164,12997.71042792999,110.32797750000464,54382.765037280005
2023-11-13,18:29:26.000,317,11086178,-795,0,1699900165,12997.69021899999,110.27158446000249,54382.813947120005
2023-11-13,18:29:27.000,317,11086135,-795,0,1699900166,12997.7575821,110.27863359000185,54382.83490848001
2023-11-13,18:29:28.000,317,11086074,-795,0,1699900167,12997.737373169999,110.2856827200012,54382.765037280005
2023-11-13,18:29:29.000,317,11086152,-795,0,1699900168,12997.79799996,110.24338793999777,54382.695166080004
2023-11-13,18:29:30.000,317,11086071,-795,0,1699900169,12997.83168150999,110.27158446000249,54382.80696000001
2023-11-13,18:29:31.000,317,11086148,-795,0,1699900170,12997.87209936999,110.29273185000056,54382.7720244
2023-11-13,18:29:32.000,317,11086167,-795,0,1699900171,12997.99335294999,110.31387923999864,54382.86984408
2023-11-13,18:29:33.000,317,11086182,-795,0,1699900172,12998.06071605,110.32797750000464,54382.95368952001
2023-11-13,18:29:34.000,317,11086153,-795,0,1699900173,12998.128079149996,110.42666532000294,54382.9467024
2023-11-13,18:29:35.000,317,11086094,-795,0,1699900174,12998.215651179991,110.50420575000317,54382.92574104001
2023-11-13,18:29:36.000,317,11086106,-795,0,1699900175,12998.249332729996,110.62404095999955,54383.12138040001
2023-11-13,18:29:37.000,317,11086104,-795,0,1699900176,12998.296486899992,110.79322007999872,54383.06548344
2023-11-13,18:29:38.000,317,11086126,-795,0,1699900177,12998.350377379997,110.94830093999917,54383.156316
2023-11-13,18:29:39.000,317,11086157,-795,0,1699900178,12998.289750589996,111.1386274500037,54383.00259936001
2023-11-13,18:29:40.000,317,11086178,-795,0,1699900179,12998.330168449997,111.42059264999989,54383.149328880005
2023-11-13,18:29:41.000,317,11086142,-795,0,1699900180,12998.431213099997,111.64616481000121,54383.34496824
2023-11-13,18:29:42.000,317,11086115,-795,0,1699900181,12998.478367269992,111.87173697000253,54383.386890960006
2023-11-13,18:29:43.000,317,11086146,-795,0,1699900182,12998.431213099997,112.14665303999936,54383.37291672
2023-11-13,18:29:44.000,317,11086145,-795,0,1699900183,12998.330168449997,112.42156911000347,54383.386890960006
2023-11-13,18:29:45.000,317,11086157,-795,0,1699900184,12998.296486899992,112.7458290900031,54383.28907128001
2023-11-13,18:29:46.000,317,11086097,-795,0,1699900185,12998.269541659996,113.04189254999801,54383.317019760005
2023-11-13,18:29:47.000,317,11086176,-795,0,1699900186,12998.276277969991,113.29566123000404,54383.4707364
2023-11-13,18:29:48.000,317,11086183,-795,0,1699900187,12998.249332729996,113.62697034000303,54383.49169776
2023-11-13,18:29:49.000,317,11086097,-795,0,1699900188,12998.1617607,113.91598466999858,54383.44278792
2023-11-13,18:29:50.000,317,11086121,-795,0,1699900189,12998.1617607,114.19794987000205,54383.52663336001
2023-11-13,18:29:51.000,317,11086160,-795,0,1699900190,12998.14155177,114.49401333000424,54383.59650456001
2023-11-13,18:29:52.000,317,11086074,-795,0,1699900191,12998.128079149996,114.8464698300013,54383.701311360004
2023-11-13,18:29:53.000,317,11086127,-795,0,1699900192,12998.047243429995,115.14253329000348,54383.54759472001
2023-11-13,18:29:54.000,317,11086175,-795,0,1699900193,12998.03377080999,115.42449848999968,54383.65938864
2023-11-13,18:29:55.000,317,11086134,-795,0,1699900194,12997.946198779995,115.74170933999994,54383.59650456001
2023-11-13,18:29:56.000,317,11086162,-795,0,1699900195,12997.89230829999,116.05187106000085,54383.74323408001
2023-11-13,18:29:57.000,317,11086153,-795,0,1699900196,12997.85862675,116.3056397399996,54383.701311360004
2023-11-13,18:29:58.000,317,11086129,-795,0,1699900197,12997.717164239999,116.552359289999,54383.652401520005
2023-11-13,18:29:59.000,317,11086144,-795,0,1699900198,12997.643064829994,116.83432449000247,54383.6104788
2023-11-13,18:30:00.000,317,11086111,-795,0,1699900199,12997.562229109993,117.13743708000402,54383.68035
2023-11-13,18:30:01.000,317,11086129,-795,0,1699900200,12997.427502909988,117.32071446000191,54383.61746592
2023-11-13,18:30:02.000,317,11086155,-795,0,1699900201,12997.333194569997,117.52513922999788,54383.62445304001
2023-11-13,18:30:03.000,317,11086113,-795,0,1699900202,12997.124368960001,117.72956400000112,54383.498684879996
2023-11-13,18:30:04.000,317,11086147,-795,0,1699900203,12997.043533240001,117.89169399000093,54383.51265912
2023-11-13,18:30:05.000,317,11086183,-795,0,1699900204,12996.92227966,117.95513616000244,54383.56156896
2023-11-13,18:30:06.000,317,11086154,-755,0,1699900205,12996.92227966,118.07497136999882,54383.62445304001
2023-11-13,18:30:07.000,317,11086105,-795,0,1699900206,12996.82123501,118.20185571000184,54383.5406076
2023-11-13,18:30:08.000,317,11086151,-795,0,1699900207,12996.6797725,118.26529788000335,54383.44977504
2023-11-13,18:30:09.000,317,11086217,-795,0,1699900208,12996.65956357,118.3075926599995,54383.51265912
2023-11-13,18:30:10.000,317,11086159,-795,0,1699900209,12996.585464159994,118.34283831000357,54383.42881368001
2023-11-13,18:30:11.000,317,11086110,-795,0,1699900210,12996.565255229994,118.34988744000293,54383.330993999996
2023-11-13,18:30:12.000,317,11086166,-795,0,1699900211,12996.53157367999,118.34988744000293,54383.34496824
2023-11-13,18:30:13.000,317,11086158,-795,0,1699900212,12996.53157367999,118.38513308999973,54383.219200080006
2023-11-13,18:30:14.000,317,11086156,-795,0,1699900213,12996.63261832999,118.35693657000229,54383.35894248001
2023-11-13,18:30:15.000,317,11086161,-795,0,1699900214,12996.63261832999,118.31464178999886,54383.28907128001
2023-11-13,18:30:16.000,317,11086112,-795,0,1699900215,12996.65956357,118.25119962000463,54383.23317432
2023-11-13,18:30:17.000,317,11086140,-795,0,1699900216,12996.75387190999,118.2089048400012,54383.20522584
2023-11-13,18:30:18.000,317,11086098,-795,0,1699900217,12996.80102608,118.18775745000312,54383.17029024001
2023-11-13,18:30:19.000,317,11086172,-795,0,1699900218,12996.82123501,118.08906963000481,54382.95368952001
2023-11-13,18:30:20.000,317,11086172,-795,0,1699900219,12996.92227966,118.03972572000202,54383.00259936001
2023-11-13,18:30:21.000,317,11086136,-795,0,1699900220,12997.043533240001,117.99038180999923,54382.98862512
2023-11-13,18:30:22.000,317,11086085,-795,0,1699900221,12997.151314199997,117.8141535600007,54382.981638000005
2023-11-13,18:30:23.000,317,11086108,-795,0,1699900222,12997.232149919997,117.72956400000112,54382.932728160005
2023-11-13,18:30:24.000,317,11086142,-795,0,1699900223,12997.191732059997,117.6167779200041,54382.79298576
2023-11-13,18:30:25.000,317,11086121,-795,0,1699900224,12997.279304089992,117.5039918399998,54382.79997288
2023-11-13,18:30:26.000,317,11086162,-795,0,1699900225,12997.299513019992,117.3700583700047,54382.716127440006
2023-11-13,18:30:27.000,317,11086142,-795,0,1699900226,12997.326458260002,117.26432141999976,54382.60433352
2023-11-13,18:30:28.000,317,11086174,-795,0,1699900227,12997.299513019992,117.1585844700021,54382.66721760001
2023-11-13,18:30:29.000,317,11086146,-795,0,1699900228,12997.366876120002,117.06694578000315,54382.79298576
2023-11-13,18:30:30.000,317,11086149,-795,0,1699900229,12997.319721949993,116.90481579000334,54382.68817896001
2023-11-13,18:30:31.000,317,11086138,-795,0,1699900230,12997.259095159992,116.77088232000096,54382.56939792001
2023-11-13,18:30:32.000,317,11086195,-795,0,1699900231,12997.245622540002,116.60875233000115,54382.67420472
2023-11-13,18:30:33.000,317,11086140,-795,0,1699900232,12997.137841579992,116.48186798999814,54382.67420472
2023-11-13,18:30:34.000,317,11086126,-795,0,1699900233,12997.070478479996,116.31973799999832,54382.66023048001
2023-11-13,18:30:35.000,317,11086146,-795,0,1699900234,12996.848180249995,116.19990279000194,54382.42266840001
2023-11-13,18:30:36.000,317,11086143,-795,0,1699900235,12996.80102608,116.02367454000341,54382.716127440006
2023-11-13,18:30:37.000,317,11086214,-795,0,1699900236,12996.69998143,115.8615445500036,54382.7720244
2023-11-13,18:30:38.000,317,11086142,-795,0,1699900237,12996.450737959989,115.73466021000058,54382.51350096
2023-11-13,18:30:39.000,317,11086140,-795,0,1699900238,12996.295802829998,115.57957935000013,54382.5624108
2023-11-13,18:30:40.000,317,11086140,-795,0,1699900239,12996.147604010002,115.38925284000288,54382.61830776001
2023-11-13,18:30:41.000,317,11086154,-795,0,1699900240,12995.972459949997,115.2553193700005,54382.527475200004
2023-11-13,18:30:42.000,317,11086122,-795,0,1699900241,12995.709743859996,115.14958242000284,54382.43664264
2023-11-13,18:30:43.000,317,11086138,-795,0,1699900242,12995.53459979999,114.98040330000367,54382.34581008
2023-11-13,18:30:44.000,317,11086087,-795,0,1699900243,12995.298828949999,114.85351896000066,54382.29690024
2023-11-13,18:30:45.000,317,11086188,-795,0,1699900244,12995.157366439998,114.70548722999956,54382.33882296
2023-11-13,18:30:46.000,317,11086120,-795,0,1699900245,12995.015903929998,114.56450462999783,54382.380745680006
2023-11-13,18:30:47.000,317,11086143,-795,0,1699900246,12994.827287250002,114.45876768000016,54382.429655520005
2023-11-13,18:30:48.000,317,11086111,-795,0,1699900247,12994.564571160001,114.34598160000314,54382.08728664001
2023-11-13,18:30:49.000,317,11086139,-795,0,1699900248,12994.429844959996,114.24729378000484,54382.19908056
2023-11-13,18:30:50.000,317,11086190,-795,0,1699900249,12994.31532768999,114.1415568299999,54382.24100328
2023-11-13,18:30:51.000,317,11086137,-795,0,1699900250,12994.099765769999,114.02172162000352,54382.13619648001
2023-11-13,18:30:52.000,317,11086181,-795,0,1699900251,12993.917885399998,113.91598466999858,54382.08728664001
2023-11-13,18:30:53.000,317,11086162,-795,0,1699900252,12993.722532409993,113.88073902000178,54381.99645408001
2023-11-13,18:30:54.000,317,11086152,-795,0,1699900253,12993.634960379997,113.72565816000133,54381.975492720005
2023-11-13,18:30:55.000,317,11086171,-795,0,1699900254,12993.466552630001,113.61992121000367,54381.975492720005
2023-11-13,18:30:56.000,317,11086114,-795,0,1699900255,12993.298144879991,113.53533165000408,54381.81478896
2023-11-13,18:30:57.000,317,11086129,-795,0,1699900256,12993.10279189,113.40844731000107,54381.82876320001
2023-11-13,18:30:58.000,317,11086210,-795,0,1699900257,12992.98153831,113.27451383999869,54381.76587912
2023-11-13,18:30:59.000,317,11086086,-795,0,1699900258,12992.678404359998,113.13353124000423,54381.374600400006
2023-11-13,18:31:00.000,317,11086182,-795,0,1699900259,12992.631250189988,112.96435211999778,54381.60517536
2023-11-13,18:31:01.000,317,11086166,-795,0,1699900260,12992.584096019993,112.7458290900031,54381.640110960005
2023-11-13,18:31:02.000,317,11086124,-795,0,1699900261,12992.483051369993,112.59074823000265,54381.57722688
2023-11-13,18:31:03.000,317,11086148,-795,0,1699900262,12992.429160890002,112.42861824000283,54381.46543296001
2023-11-13,18:31:04.000,317,11086141,-795,0,1699900263,12992.388743030002,112.33697955000389,54381.2697936
2023-11-13,18:31:05.000,317,11086077,-795,0,1699900264,12992.388743030002,112.3228812899979,54381.27678072001
2023-11-13,18:31:06.000,317,11086083,-795,0,1699900265,12992.200126349991,112.39337258999876,54381.04620576
2023-11-13,18:31:07.000,317,11086135,-795,0,1699900266,12992.01824597999,112.41451998000412,54380.99729592
2023-11-13,18:31:08.000,317,11086176,-795,0,1699900267,12991.87678346999,112.4356673700022,54381.08114136001
2023-11-13,18:31:09.000,317,11086176,-795,0,1699900268,12991.809420369995,112.42861824000283,54381.304729200005
2023-11-13,18:31:10.000,317,11086174,-795,0,1699900269,12991.600594759999,112.41451998000412,54381.11607696
2023-11-13,18:31:11.000,317,11086178,-795,0,1699900270,12991.432187009988,112.34402868000325,54381.21389664
2023-11-13,18:31:12.000,317,11086142,-795,0,1699900271,12991.304197119993,112.25943912000366,54381.10908984001
2023-11-13,18:31:13.000,317,11086169,-795,0,1699900272,12991.223361399992,112.18189869000344,54381.06018000001
2023-11-13,18:31:14.000,317,11086166,-795,0,1699900273,12991.061689959992,112.11845652000193,54380.84357928001
2023-11-13,18:31:15.000,317,11086143,-795,0,1699900274,12990.940436379991,112.01976870000362,54380.82261792001
2023-11-13,18:31:16.000,317,11086189,-795,0,1699900275,12990.953908999996,111.95632653000212,54380.89248912001
2023-11-13,18:31:17.000,317,11086135,-795,0,1699900276,12990.940436379991,111.85763871000381,54380.871527760006
2023-11-13,18:31:18.000,317,11086152,-795,0,1699900277,12990.873073279996,111.72370524000144,54380.78768232
2023-11-13,18:31:19.000,317,11086156,-795,0,1699900278,12990.832655419996,111.63206655000249,54380.633965680005
2023-11-13,18:31:20.000,317,11086156,-795,0,1699900279,12990.72487446,111.57567351000034,54380.536146000006
2023-11-13,18:31:21.000,317,11086172,-795,0,1699900280,12990.81918279999,111.42764177999925,54380.55710736001
2023-11-13,18:31:22.000,317,11086122,-795,0,1699900281,12990.873073279996,111.2725609199988,54380.44531344
2023-11-13,18:31:23.000,317,11086126,-795,0,1699900282,12990.873073279996,111.19502048999857,54380.36146800001
2023-11-13,18:31:24.000,317,11086154,-795,0,1699900283,12990.893282209996,111.13157832000434,54380.2566612
2023-11-13,18:31:25.000,317,11086170,-795,0,1699900284,12990.920227449991,110.94125180999981,54380.34050664001
2023-11-13,18:31:26.000,317,11086145,-795,0,1699900285,12991.028008410001,110.82846573000279,54380.20775136
2023-11-13,18:31:27.000,317,11086173,-795,0,1699900286,12990.987590550001,110.76502356000128,54380.16582864
2023-11-13,18:31:28.000,317,11086107,-795,0,1699900287,12990.947172690001,110.67338487000234,54379.95621504001
2023-11-13,18:31:29.000,317,11086079,-795,0,1699900288,12991.028008410001,110.53945139999996,54380.012112000004
2023-11-13,18:31:30.000,317,11086153,-795,0,1699900289,12990.960645309991,110.38437053999951,54379.78153704
2023-11-13,18:31:31.000,317,11086074,-795,0,1699900290,12991.028008410001,110.25748620000377,54379.85839536001
2023-11-13,18:31:32.000,317,11086191,-795,0,1699900291,12991.061689959992,110.16584751000482,54379.8024984
2023-11-13,18:31:33.000,317,11086182,-795,0,1699900292,12991.028008410001,110.01781578000373,54379.5928848
2023-11-13,18:31:34.000,317,11086097,-795,0,1699900293,12991.061689959992,109.86978405000264,54379.627820400005
2023-11-13,18:31:35.000,317,11086146,-795,0,1699900294,12991.102107819992,109.81339101000049,54379.68371736
2023-11-13,18:31:36.000,317,11086069,-795,0,1699900295,12991.095371509997,109.67945753999811,54379.5579492
2023-11-13,18:31:37.000,317,11086186,-795,0,1699900296,12991.034744719997,109.54552407000301,54379.45314240001
2023-11-13,18:31:38.000,317,11086131,-795,0,1699900297,12990.967381620001,109.43273798999871,54379.28545152001
2023-11-13,18:31:39.000,317,11086088,-795,0,1699900298,12990.953908999996,109.35519755999849,54379.13872200001
2023-11-13,18:31:40.000,317,11086157,-795,0,1699900299,12990.947172690001,109.22831322000275,54379.21558032001
2023-11-13,18:31:41.000,317,11086115,-795,0,1699900300,12990.893282209996,109.16487105000124,54379.15269624
2023-11-13,18:31:42.000,317,11086189,-795,0,1699900301,12990.873073279996,109.0238884499995,54379.20160608
2023-11-13,18:31:43.000,317,11086162,-795,0,1699900302,12990.81918279999,108.93224976000056,54379.2085932
2023-11-13,18:31:44.000,317,11086079,-795,0,1699900303,12990.67772028999,108.8265128100029,54378.99199248
2023-11-13,18:31:45.000,317,11086151,-795,0,1699900304,12990.650775049995,108.70667759999924,54379.0339152
2023-11-13,18:31:46.000,317,11086085,-795,0,1699900305,12990.58341195,108.57274413000414,54378.94308264
2023-11-13,18:31:47.000,317,11086157,-795,0,1699900306,12990.50257623,108.45995804999984,54378.88718568
2023-11-13,18:31:48.000,317,11086132,-795,0,1699900307,12990.441949439999,108.34012284000346,54379.026928080006
2023-11-13,18:31:49.000,317,11086125,-795,0,1699900308,12990.408267889994,108.21323850000044,54379.04090232
2023-11-13,18:31:50.000,317,11086166,-795,0,1699900309,12990.388058959994,108.05815763999999,54378.91513416
2023-11-13,18:31:51.000,317,11086160,-795,0,1699900310,12990.280277999998,107.94537156000297,54378.83128872001
2023-11-13,18:31:52.000,317,11086149,-795,0,1699900311,12990.260069069998,107.7761924400038,54378.908147040005
2023-11-13,18:31:53.000,317,11086132,-795,0,1699900312,12990.165760729993,107.69865201000357,54378.83128872001
2023-11-13,18:31:54.000,317,11086152,-795,0,1699900313,12990.172497039988,107.55062028000248,54378.80334024001
2023-11-13,18:31:55.000,317,11086136,-795,0,1699900314,12990.031034530002,107.44488333000481,54378.642636480006
2023-11-13,18:31:56.000,317,11086108,-795,0,1699900315,12990.010825600002,107.3179989900018,54378.6496236
2023-11-13,18:31:57.000,317,11086165,-795,0,1699900316,12989.997352979997,107.19816377999814,54378.68455920001
2023-11-13,18:31:58.000,317,11086094,-795,0,1699900317,12990.044507149993,107.11357421999855,54378.69853344
2023-11-13,18:31:59.000,317,11086145,-795,0,1699900318,12989.977144049997,106.99373901000217,54378.670584960004
2023-11-13,18:32:00.000,317,11086078,-795,0,1699900319,12989.808736300001,106.89505119000387,54378.48891984
2023-11-13,18:32:01.000,317,11086098,-795,0,1699900320,12989.761582129991,106.81046163000428,54378.27930624001
2023-11-13,18:32:02.000,317,11086149,-795,0,1699900321,12989.775054749996,106.69767554999999,54378.51686832001
2023-11-13,18:32:03.000,317,11086142,-795,0,1699900322,12989.680746409991,106.56374208000489,54378.37712592001
2023-11-13,18:32:04.000,317,11086177,-795,0,1699900323,12989.640328549991,106.50029991000338,54378.30026760001
2023-11-13,18:32:05.000,317,11086108,-795,0,1699900324,12989.606647,106.3311207900042,54378.34917744001
2023-11-13,18:32:06.000,317,11086137,-795,0,1699900325,12989.606647,106.22538383999927,54378.453984240005
2023-11-13,18:32:07.000,317,11086147,-795,0,1699900326,12989.552756519995,106.07735210999817,54378.37712592001
2023-11-13,18:32:08.000,317,11086072,-795,0,1699900327,12989.49886603999,105.93636951000371,54378.30026760001
2023-11-13,18:32:09.000,317,11086163,-795,0,1699900328,12989.45844817999,105.79538691000198,54378.265332
2023-11-13,18:32:10.000,317,11086121,-795,0,1699900329,12989.330458289995,105.65440431000025,54378.118602480004
2023-11-13,18:32:11.000,317,11086128,-795,0,1699900330,12989.310249359994,105.48522519000107,54378.0557184
2023-11-13,18:32:12.000,317,11086156,-795,0,1699900331,12989.26309519,105.32309520000126,54378.15353808
2023-11-13,18:32:13.000,317,11086146,-795,0,1699900332,12989.155314229989,105.15391608000209,54378.08366688
2023-11-13,18:32:14.000,317,11086185,-795,0,1699900333,12989.141841609999,104.94244217999949,54377.99283432001
2023-11-13,18:32:15.000,317,11086128,-795,0,1699900334,12989.074478509989,104.78031218999968,54378.09065400001
2023-11-13,18:32:16.000,317,11086108,-795,0,1699900335,12989.040796959998,104.65342785000394,54378.0557184
2023-11-13,18:32:17.000,317,11086142,-795,0,1699900336,12988.966697549993,104.46310133999941,54377.950911600004
2023-11-13,18:32:18.000,317,11086152,-795,0,1699900337,12988.865652899993,104.23752917999809,54377.8111692
2023-11-13,18:32:19.000,317,11086186,-795,0,1699900338,12988.818498729997,104.04720267000084,54377.76924648
2023-11-13,18:32:20.000,317,11086122,-795,0,1699900339,12988.703981459992,103.89212181000039,54377.70636240001
2023-11-13,18:32:21.000,317,11086154,-795,0,1699900340,12988.677036219997,103.72999182000058,54377.853091920006
2023-11-13,18:32:22.000,317,11086099,-795,0,1699900341,12988.751135630002,103.53261618000397,54377.915976
2023-11-13,18:32:23.000,317,11086121,-795,0,1699900342,12988.690508840002,103.37048619000416,54377.79719496001
2023-11-13,18:32:24.000,317,11086142,-795,0,1699900343,12988.549046330001,103.16606142000091,54377.59456848
2023-11-13,18:32:25.000,317,11086137,-795,0,1699900344,12988.549046330001,102.96163664999767,54377.685401040006
2023-11-13,18:32:26.000,317,11086155,-795,0,1699900345,12988.528837400001,102.83475231000193,54377.783220720004
2023-11-13,18:32:27.000,317,11086125,-795,0,1699900346,12988.474946919996,102.67262232000212,54377.77623360001
2023-11-13,18:32:28.000,317,11086112,-795,0,1699900347,12988.29980285999,102.50344320000295,54377.664439680004
2023-11-13,18:32:29.000,317,11086149,-795,0,1699900348,12988.30653917,102.32016581999778,54377.636491200006
2023-11-13,18:32:30.000,317,11086132,-795,0,1699900349,12988.3267481,102.19328148000204,54377.71334952
2023-11-13,18:32:31.000,317,11086108,-795,0,1699900350,12988.252648689995,102.06639713999903,54377.74828512
2023-11-13,18:32:32.000,317,11086121,-795,0,1699900351,12988.18528559,101.93246367000393,54377.58758136001
2023-11-13,18:32:33.000,317,11086183,-795,0,1699900352,12988.06403201,101.82672671999899,54377.60854272001
2023-11-13,18:32:34.000,317,11086128,-795,0,1699900353,12988.010141529994,101.7068915100026,54377.496748800004
2023-11-13,18:32:35.000,317,11086141,-795,0,1699900354,12987.915833189989,101.58705629999895,54377.4268776
2023-11-13,18:32:36.000,317,11086158,-795,0,1699900355,12987.875415329989,101.48836848000064,54377.53867152001
2023-11-13,18:32:37.000,317,11086109,-795,0,1699900356,12987.774370679988,101.41082805000042,54377.45482608
2023-11-13,18:32:38.000,317,11086152,-795,0,1699900357,12987.700271269998,101.26984544999868,54377.52469728
2023-11-13,18:32:39.000,317,11086182,-795,0,1699900358,12987.653117100002,101.23459980000189,54377.468800320006
2023-11-13,18:32:40.000,317,11086110,-795,0,1699900359,12987.592490310002,101.17820675999974,54377.39194200001
2023-11-13,18:32:41.000,317,11086128,-795,0,1699900360,12987.538599829997,101.02312589999929,54377.41989048001
2023-11-13,18:32:42.000,317,11086150,-795,0,1699900361,12987.504918279992,100.98083112000313,54377.41989048001
2023-11-13,18:32:43.000,317,11086195,-795,0,1699900362,12987.376928389996,100.95263459999842,54377.37796776
2023-11-13,18:32:44.000,317,11086192,-795,0,1699900363,12987.282620049991,100.88919243000419,54377.38495488
2023-11-13,18:32:45.000,317,11086130,-795,0,1699900364,12987.356719459996,100.83279939000204,54377.58059424
2023-11-13,18:32:46.000,317,11086155,-795,0,1699900365,12987.316301599996,100.78345547999925,54377.55264576
2023-11-13,18:32:47.000,317,11086124,-795,0,1699900366,12987.242202189991,100.72001330999774,54377.52469728
2023-11-13,18:32:48.000,317,11086058,-795,0,1699900367,12987.18157539999,100.69886591999966,54377.43386472
2023-11-13,18:32:49.000,317,11086148,-795,0,1699900368,12987.16136646999,100.67771853000158,54377.48277456
2023-11-13,18:32:50.000,317,11086116,-795,0,1699900369,12987.06032181999,100.6283746199988,54377.48976168001
2023-11-13,18:32:51.000,317,11086099,-795,0,1699900370,12987.033376579995,100.57198158000392,54377.48277456
2023-11-13,18:32:52.000,317,11086147,-795,0,1699900371,12987.013167649995,100.57198158000392,54377.54565864
2023-11-13,18:32:53.000,317,11086118,-795,0,1699900372,12986.97948609999,100.51558854000177,54377.65046544
2023-11-13,18:32:54.000,317,11086131,-795,0,1699900373,12986.912122999995,100.4944411500037,54377.65745256001
2023-11-13,18:32:55.000,317,11086149,-795,0,1699900374,12986.87844144999,100.38870419999876,54377.664439680004
2023-11-13,18:32:56.000,317,11086083,-795,0,1699900375,12986.79760572999,100.3816550699994,54377.741298
2023-11-13,18:32:57.000,317,11086180,-795,0,1699900376,12986.730242629994,100.36755681000068,54377.69238816
2023-11-13,18:32:58.000,317,11086127,-795,0,1699900377,12986.75718786999,100.29706550999981,54377.8111692
2023-11-13,18:32:59.000,317,11086182,-795,0,1699900378,12986.615725359989,100.26886899000237,54377.69937528
2023-11-13,18:33:00.000,317,11086159,-795,0,1699900379,12986.548362259993,100.2477216000043,54377.6714268
2023-11-13,18:33:01.000,317,11086183,-795,0,1699900380,12986.467526539993,100.19132856000215,54377.76924648
2023-11-13,18:33:02.000,317,11086123,-795,0,1699900381,12986.528153329993,100.0996898700032,54377.93693736
2023-11-13,18:33:03.000,317,11086145,-795,0,1699900382,12986.494471780003,100.10673900000256,54377.971872960006
2023-11-13,18:33:04.000,317,11086085,-795,0,1699900383,12986.366481889992,100.07149334999849,54377.86706616
2023-11-13,18:33:05.000,317,11086182,-795,0,1699900384,12986.339536649997,100.00805118000426,54377.86706616
2023-11-13,18:33:06.000,317,11086134,-795,0,1699900385,12986.204810449992,99.97985465999955,54377.804182080006
2023-11-13,18:33:07.000,317,11086167,-795,0,1699900386,12986.177865209997,99.91641248999804,54377.79719496001
2023-11-13,18:33:08.000,317,11086112,-795,0,1699900387,12986.157656279996,99.8882159700006,54377.92995024
2023-11-13,18:33:09.000,317,11086197,-795,0,1699900388,12986.157656279996,99.83887205999781,54378.07667976
2023-11-13,18:33:10.000,317,11086166,-795,0,1699900389,12986.130711040001,99.84592119000445,54377.97886008
2023-11-13,18:33:11.000,317,11086183,-795,0,1699900390,12986.117238419996,99.81067554000037,54377.971872960006
2023-11-13,18:33:12.000,317,11086126,-795,0,1699900391,12986.103765799991,99.80362641000102,54378.02776992
2023-11-13,18:33:13.000,317,11086095,-795,0,1699900392,12986.002721149991,99.79657728000166,54377.95789872
2023-11-13,18:33:14.000,317,11086079,-795,0,1699900393,12986.02966639,99.81067554000037,54377.96488584001
2023-11-13,18:33:15.000,317,11086190,-795,0,1699900394,12986.036402699996,99.74723336999887,54378.07667976
2023-11-13,18:33:16.000,317,11086143,-795,0,1699900395,12985.96230328999,99.80362641000102,54377.971872960006
2023-11-13,18:33:17.000,317,11086152,-795,0,1699900396,12986.130711040001,99.77542989000358,54378.25135776
2023-11-13,18:33:18.000,317,11086164,-795,0,1699900397,12986.097029489996,99.73313511000015,54378.30026760001
2023-11-13,18:33:19.000,317,11086166,-795,0,1699900398,12986.123974729991,99.71198772000207,54378.27930624001
2023-11-13,18:33:20.000,317,11086084,-795,0,1699900399,12986.043139009991,99.76838076000422,54378.1954608
2023-11-13,18:33:21.000,317,11086146,-795,0,1699900400,12986.123974729991,99.78247902000294,54378.265332
2023-11-13,18:33:22.000,317,11086138,-795,0,1699900401,12986.02966639,99.81067554000037,54378.14655096
2023-11-13,18:33:23.000,317,11086163,-795,0,1699900402,12986.144183659992,99.79657728000166,54378.20943504001
2023-11-13,18:33:24.000,317,11086090,-795,0,1699900403,12986.150919970001,99.86001945000316,54378.31424184
2023-11-13,18:33:25.000,317,11086106,-795,0,1699900404,12986.198074139997,99.8882159700006,54378.29328048
2023-11-13,18:33:26.000,317,11086155,-795,0,1699900405,12986.251964620002,99.87411771000188,54378.356164560006
2023-11-13,18:33:27.000,317,11086159,-795,0,1699900406,12986.312591410002,99.90231422999932,54378.44699712001
2023-11-13,18:33:28.000,317,11086105,-795,0,1699900407,12986.292382480002,99.96575640000083,54378.56577816001
2023-11-13,18:33:29.000,317,11086095,-795,0,1699900408,12986.359745579997,99.93755988000339,54378.44001
2023-11-13,18:33:30.000,317,11086150,-795,0,1699900409,12986.285646169992,99.9869037899989,54378.39808728001
2023-11-13,18:33:31.000,317,11086170,-795,0,1699900410,12986.366481889992,99.97280553000019,54378.36315168
2023-11-13,18:33:32.000,317,11086145,-795,0,1699900411,12986.379954509997,100.04329683000105,54378.37712592001
2023-11-13,18:33:33.000,317,11086135,-795,0,1699900412,12986.386690819993,100.08559161000449,54378.307254720006
2023-11-13,18:33:34.000,317,11086141,-795,0,1699900413,12986.487735469993,100.12083726000128,54378.523855440006
2023-11-13,18:33:35.000,317,11086153,-795,0,1699900414,12986.541625949998,100.08559161000449,54378.523855440006
2023-11-13,18:33:36.000,317,11086120,-795,0,1699900415,12986.494471780003,100.16313204000471,54378.49590696001
2023-11-13,18:33:37.000,317,11086120,-795,0,1699900416,12986.588780119993,100.14198464999936,54378.51686832001
2023-11-13,18:33:38.000,317,11086165,-795,0,1699900417,12986.629197979993,100.18427943000279,54378.55180392
2023-11-13,18:33:39.000,317,11086150,-795,0,1699900418,12986.676352149989,100.12083726000128,54378.5797524
2023-11-13,18:33:40.000,317,11086126,-795,0,1699900419,12986.629197979993,100.21247595000023,54378.51686832001
2023-11-13,18:33:41.000,317,11086160,-795,0,1699900420,12986.689824769994,100.21247595000023,54378.60770088
2023-11-13,18:33:42.000,317,11086141,-795,0,1699900421,12986.77739679999,100.19132856000215,54378.72648192
2023-11-13,18:33:43.000,317,11086121,-795,0,1699900422,12986.790869419994,100.19837769000151,54378.76840464
2023-11-13,18:33:44.000,317,11086104,-795,0,1699900423,12986.770660489994,100.2477216000043,54378.691546320006
2023-11-13,18:33:45.000,317,11086124,-795,0,1699900424,12986.82455097,100.26181986000302,54378.740456160005
2023-11-13,18:33:46.000,317,11086116,-795,0,1699900425,12986.871705139994,100.27591812000173,54378.69853344
2023-11-13,18:33:47.000,317,11086156,-795,0,1699900426,12986.90538669,100.29001638000045,54378.740456160005
2023-11-13,18:33:48.000,317,11086195,-795,0,1699900427,12986.99969502999,100.3464094200026,54378.86622432
2023-11-13,18:33:49.000,317,11086143,-795,0,1699900428,12986.99969502999,100.40280246000475,54378.97103112001
2023-11-13,18:33:50.000,317,11086129,-795,0,1699900429,12986.98622241,100.43099898000219,54378.93609552
2023-11-13,18:33:51.000,317,11086129,-795,0,1699900430,12987.00643134,100.4803428899977,54378.84526296
2023-11-13,18:33:52.000,317,11086147,-795,0,1699900431,12987.08726706,100.54378505999921,54378.978018240006
2023-11-13,18:33:53.000,317,11086118,-795,0,1699900432,12987.06032181999,100.6283746199988,54379.005966720004
2023-11-13,18:33:54.000,317,11086159,-795,0,1699900433,12987.04011288999,100.72001330999774,54378.93609552
2023-11-13,18:33:55.000,317,11086178,-795,0,1699900434,12987.0468492,100.76935722000053,54378.90115992001
2023-11-13,18:33:56.000,317,11086175,-795,0,1699900435,12987.10073967999,100.82575026000268,54379.11077352
2023-11-13,18:33:57.000,317,11086145,-795,0,1699900436,12987.16810278,100.91033982000226,54379.243528800005
2023-11-13,18:33:58.000,317,11086216,-795,0,1699900437,12987.12094860999,100.95263459999842,54379.20160608
2023-11-13,18:33:59.000,317,11086144,-795,0,1699900438,12987.14789385,100.98083112000313,54379.13173488
2023-11-13,18:34:00.000,317,11086131,-795,0,1699900439,12987.154630159996,101.07246981000208,54379.32038712
2023-11-13,18:34:01.000,317,11086181,-795,0,1699900440,12987.174839089996,101.14296111000294,54379.3483356
2023-11-13,18:34:02.000,317,11086167,-795,0,1699900441,12987.195048019996,101.13591198000358,54379.31340000001
2023-11-13,18:34:03.000,317,11086151,-795,0,1699900442,12987.22872957,101.17115763000038,54379.243528800005
2023-11-13,18:34:04.000,317,11086135,-795,0,1699900443,12987.2489385,101.23459980000189,54379.32038712
2023-11-13,18:34:05.000,317,11086161,-795,0,1699900444,12987.356719459996,101.27689457999804,54379.58589768
2023-11-13,18:34:06.000,317,11086149,-795,0,1699900445,12987.370192080001,101.30509110000276,54379.64179464001
2023-11-13,18:34:07.000,317,11086134,-795,0,1699900446,12987.417346249997,101.34033674999955,54379.64878176001
2023-11-13,18:34:08.000,317,11086124,-795,0,1699900447,12987.363455769992,101.37558240000362,54379.53698784
2023-11-13,18:34:09.000,317,11086120,-795,0,1699900448,12987.424082559992,101.4319754399985,54379.662756
2023-11-13,18:34:10.000,317,11086128,-795,0,1699900449,12987.525127209992,101.44607370000449,54379.7326272
2023-11-13,18:34:11.000,317,11086172,-795,0,1699900450,12987.511654590002,101.49541761,54379.627820400005
2023-11-13,18:34:12.000,317,11086154,-795,0,1699900451,12987.558808759997,101.58000716999959,54379.75358856
2023-11-13,18:34:13.000,317,11086150,-795,0,1699900452,12987.599226619997,101.63640021000174,54379.69070448001
2023-11-13,18:34:14.000,317,11086131,-795,0,1699900453,12987.626171859993,101.61525282000366,54379.746601440005
2023-11-13,18:34:15.000,317,11086139,-795,0,1699900454,12987.774370679988,101.68574412000453,54379.92127944
2023-11-13,18:34:16.000,317,11086131,-795,0,1699900455,12987.834997469989,101.72803890000068,54379.95621504001
2023-11-13,18:34:17.000,317,11086129,-795,0,1699900456,12987.801315919998,101.77033368000411,54379.83743400001
2023-11-13,18:34:18.000,317,11086174,-795,0,1699900457,12987.882151639998,101.81967758999963,54379.92127944
2023-11-13,18:34:19.000,317,11086130,-795,0,1699900458,12987.936042119989,101.84787411000434,54379.93525368001
2023-11-13,18:34:20.000,317,11086165,-795,0,1699900459,12987.861942709998,101.90426714999921,54379.82345976
2023-11-13,18:34:21.000,317,11086165,-795,0,1699900460,12988.07750462999,101.97475845000008,54380.07499608001
2023-11-13,18:34:22.000,317,11086144,-795,0,1699900461,12988.171812969995,101.99590583999816,54380.10993168
2023-11-13,18:34:23.000,317,11086074,-795,0,1699900462,12988.15834034999,102.05229888000031,54379.87935672
2023-11-13,18:34:24.000,317,11086135,-795,0,1699900463,12988.24591238,102.10869192000246,54380.08897032
2023-11-13,18:34:25.000,317,11086142,-795,0,1699900464,12988.32001178999,102.15803582999797,54380.179802880004
2023-11-13,18:34:26.000,317,11086131,-795,0,1699900465,12988.414320129996,102.20737974000076,54380.249674080005
2023-11-13,18:34:27.000,317,11086107,-795,0,1699900466,12988.508628470001,102.2990184299997,54380.31954528001
2023-11-13,18:34:28.000,317,11086131,-795,0,1699900467,12988.46821061,102.35541147000185,54380.298583920005
2023-11-13,18:34:29.000,317,11086103,-795,0,1699900468,12988.528837400001,102.39770624999801,54380.34050664001
2023-11-13,18:34:30.000,317,11086129,-795,0,1699900469,12988.542310019991,102.46114841999952,54380.21473848
2023-11-13,18:34:31.000,317,11086126,-795,0,1699900470,12988.677036219997,102.55278710999846,54380.23569984
2023-11-13,18:34:32.000,317,11086223,-795,0,1699900471,12988.784817179992,102.58098363000317,54380.45230056
2023-11-13,18:34:33.000,317,11086140,-795,0,1699900472,12988.858916589998,102.65147493000404,54380.3964036
2023-11-13,18:34:34.000,317,11086148,-795,0,1699900473,12988.953224929988,102.68672058000084,54380.45230056
2023-11-13,18:34:35.000,317,11086198,-795,0,1699900474,12989.013851719988,102.77835926999978,54380.35448088
2023-11-13,18:34:36.000,317,11086128,-795,0,1699900475,12989.054269579989,102.85589970000001,54380.35448088
2023-11-13,18:34:37.000,317,11086133,-795,0,1699900476,12989.162050539999,102.95458751999831,54380.43832632001
2023-11-13,18:34:38.000,317,11086143,-795,0,1699900477,12989.31698566999,103.01802968999982,54380.42435208
2023-11-13,18:34:39.000,317,11086131,-795,0,1699900478,12989.39782138999,103.10966837999877,54380.57806872001
2023-11-13,18:34:40.000,317,11086128,-795,0,1699900479,12989.44497556,103.18720880999899,54380.61300432
2023-11-13,18:34:41.000,317,11086172,-795,0,1699900480,12989.50560235,103.24360185000114,54380.60601720001
2023-11-13,18:34:42.000,317,11086166,-795,0,1699900481,12989.56622914,103.33524054000009,54380.56409448
2023-11-13,18:34:43.000,317,11086142,-795,0,1699900482,12989.55949282999,103.4621248800031,54380.47326192
2023-11-13,18:34:44.000,317,11086131,-795,0,1699900483,12989.572965449996,103.51851791999798,54380.31954528001
2023-11-13,18:34:45.000,317,11086150,-795,0,1699900484,12989.788527370001,103.6101566100042,54380.64793992001
2023-11-13,18:34:46.000,317,11086151,-795,0,1699900485,12989.876099399997,103.68064790999779,54380.80864368
2023-11-13,18:34:47.000,317,11086165,-795,0,1699900486,12989.815472609997,103.8075322500008,54380.585055840005
2023-11-13,18:34:48.000,317,11086109,-795,0,1699900487,12989.923253569992,103.91326919999847,54380.76672096
2023-11-13,18:34:49.000,317,11086095,-795,0,1699900488,12989.950198810002,104.00490789000469,54380.82960504
2023-11-13,18:34:50.000,317,11086175,-795,0,1699900489,12990.057979769997,104.06130092999956,54380.82261792001
2023-11-13,18:34:51.000,317,11086136,-795,0,1699900490,12990.031034530002,104.1670378800045,54380.850566400004
2023-11-13,18:34:52.000,317,11086155,-795,0,1699900491,12990.037770839997,104.27982396000152,54381.018257280004
2023-11-13,18:34:53.000,317,11086136,-795,0,1699900492,12990.037770839997,104.3996591699979,54380.96236032001
2023-11-13,18:34:54.000,317,11086143,-795,0,1699900493,12990.145551799993,104.42785569000262,54381.03223152001
2023-11-13,18:34:55.000,317,11086175,-795,0,1699900494,12990.145551799993,104.53359264000028,54381.05319288
2023-11-13,18:34:56.000,317,11086096,-795,0,1699900495,12990.152288109988,104.61818219999986,54381.08114136001
2023-11-13,18:34:57.000,317,11086116,-795,0,1699900496,12990.172497039988,104.77326306000032,54381.1649868
2023-11-13,18:34:58.000,317,11086091,-795,0,1699900497,12990.266805379993,104.82260697000311,54381.1649868
2023-11-13,18:34:59.000,317,11086121,-795,0,1699900498,12990.212914899988,104.88604914000462,54381.08114136001
2023-11-13,18:35:00.000,317,11086118,-795,0,1699900499,12990.219651209998,105.03408086999843,54381.185948160004
2023-11-13,18:35:01.000,317,11086104,-795,0,1699900500,12990.307223239994,105.09047391000058,54381.38857464
2023-11-13,18:35:02.000,317,11086067,-795,0,1699900501,12990.327432169994,105.16096521000145,54381.38857464
2023-11-13,18:35:03.000,317,11086134,-795,0,1699900502,12990.347641099994,105.25965302999975,54381.44447160001
2023-11-13,18:35:04.000,317,11086116,-795,0,1699900503,12990.307223239994,105.34424258999934,54381.26280648
2023-11-13,18:35:05.000,317,11086105,-795,0,1699900504,12990.381322649999,105.40063563000149,54381.41652312001
2023-11-13,18:35:06.000,317,11086143,-795,0,1699900505,12990.45542205999,105.43588127999828,54381.45844584
2023-11-13,18:35:07.000,317,11086132,-795,0,1699900506,12990.448685749994,105.51342170999851,54381.45145872
2023-11-13,18:35:08.000,317,11086151,-795,0,1699900507,12990.43521312999,105.58391300999938,54381.33267768
2023-11-13,18:35:09.000,317,11086140,-795,0,1699900508,12990.509312539994,105.68964996000432,54381.48639432001
2023-11-13,18:35:10.000,317,11086137,-795,0,1699900509,12990.54299409,105.72489561000111,54381.45145872
2023-11-13,18:35:11.000,317,11086142,-795,0,1699900510,12990.69792921999,105.7742395200039,54381.61216248001
2023-11-13,18:35:12.000,317,11086190,-795,0,1699900511,12990.71813814999,105.76719039000454,54381.56325264001
2023-11-13,18:35:13.000,317,11086163,-795,0,1699900512,12990.81918279999,105.83768168999813,54381.591201120005
2023-11-13,18:35:14.000,317,11086155,-795,0,1699900513,12990.80571018,105.92932038000436,54381.43049736
2023-11-13,18:35:15.000,317,11086115,-795,0,1699900514,12990.832655419996,105.94341864000307,54381.472420080005
2023-11-13,18:35:16.000,317,11086108,-795,0,1699900515,12990.940436379991,105.97866428999987,54381.62613672
2023-11-13,18:35:17.000,317,11086163,-795,0,1699900516,12991.034744719997,106.08440124000481,54381.71696928
2023-11-13,18:35:18.000,317,11086095,-795,0,1699900517,12991.068426270002,106.1196468900016,54381.73793064
2023-11-13,18:35:19.000,317,11086150,-795,0,1699900518,12991.088635200002,106.14079427999968,54381.71696928
2023-11-13,18:35:20.000,317,11086096,-795,0,1699900519,12991.155998299997,106.22538383999927,54381.75190488001
2023-11-13,18:35:21.000,317,11086163,-795,0,1699900520,12991.122316749992,106.23243296999863,54381.70299504001
2023-11-13,18:35:22.000,317,11086129,-795,0,1699900521,12991.216625089997,106.3029242699995,54381.7239564
2023-11-13,18:35:23.000,317,11086070,-795,0,1699900522,12991.317669739998,106.30997339999885,54381.66107232001
2023-11-13,18:35:24.000,317,11086118,-795,0,1699900523,12991.216625089997,106.38046469999972,54381.69600792
2023-11-13,18:35:25.000,317,11086178,-795,0,1699900524,12991.331142360003,106.42980861000251,54381.8636988
2023-11-13,18:35:26.000,317,11086142,-795,0,1699900525,12991.425450699993,106.47915251999802,54381.91260864
2023-11-13,18:35:27.000,317,11086142,-795,0,1699900526,12991.479341179998,106.50029991000338,54381.90562152
2023-11-13,18:35:28.000,317,11086078,-795,0,1699900527,12991.405241769993,106.56374208000489,54381.7938276
2023-11-13,18:35:29.000,317,11086054,-795,0,1699900528,12991.472604869989,106.60603686000104,54381.93357
2023-11-13,18:35:30.000,317,11086175,-795,0,1699900529,12991.479341179998,106.62013511999976,54381.926582880005
2023-11-13,18:35:31.000,317,11086094,-795,0,1699900530,12991.560176899999,106.69062642000063,54381.99645408001
2023-11-13,18:35:32.000,317,11086177,-795,0,1699900531,12991.519759039998,106.74701946000278,54382.01042832
2023-11-13,18:35:33.000,317,11086141,-795,0,1699900532,12991.506286419994,106.83160902000236,54381.91260864
2023-11-13,18:35:34.000,317,11086177,-795,0,1699900533,12991.566913209994,106.85275641000044,54381.96151848
2023-11-13,18:35:35.000,317,11086123,-795,0,1699900534,12991.560176899999,106.88800206000451,54381.975492720005
2023-11-13,18:35:36.000,317,11086119,-795,0,1699900535,12991.573649519989,107.00078814000153,54382.08728664001
2023-11-13,18:35:37.000,317,11086092,-795,0,1699900536,12991.566913209994,107.02898465999897,54382.0733124
2023-11-13,18:35:38.000,317,11086132,-795,0,1699900537,12991.607331069994,107.07832857000176,54382.12920936
2023-11-13,18:35:39.000,317,11086134,-795,0,1699900538,12991.587122139994,107.12767248000455,54382.15017072
2023-11-13,18:35:40.000,317,11086107,-795,0,1699900539,12991.560176899999,107.24045856000157,54382.08029952
2023-11-13,18:35:41.000,317,11086155,-795,0,1699900540,12991.566913209994,107.26865507999901,54382.22004192
2023-11-13,18:35:42.000,317,11086174,-795,0,1699900541,12991.533231659989,107.28275333999773,54382.23401616001
2023-11-13,18:35:43.000,317,11086152,-795,0,1699900542,12991.546704279994,107.38849029000266,54382.33183584001
2023-11-13,18:35:44.000,317,11086111,-795,0,1699900543,12991.438923319998,107.43078506999882,54382.23401616001
2023-11-13,18:35:45.000,317,11086126,-795,0,1699900544,12991.391769149988,107.58586592999927,54382.094273760005
2023-11-13,18:35:46.000,317,11086071,-795,0,1699900545,12991.411978079988,107.64225897000142,54382.28292600001
2023-11-13,18:35:47.000,317,11086115,-795,0,1699900546,12991.452395939988,107.64930810000078,54382.42266840001
2023-11-13,18:35:48.000,317,11086167,-795,0,1699900547,12991.324406049993,107.7620941799978,54382.36677144
2023-11-13,18:35:49.000,317,11086142,-795,0,1699900548,12991.344614979993,107.83258547999867,54382.429655520005
2023-11-13,18:35:50.000,317,11086159,-795,0,1699900549,12991.337878669998,107.83963460999803,54382.39471992
2023-11-13,18:35:51.000,317,11086144,-795,0,1699900550,12991.297460809998,107.91717503999826,54382.52048808001
2023-11-13,18:35:52.000,317,11086132,-795,0,1699900551,12991.257042949997,107.96651895000105,54382.58337216
2023-11-13,18:35:53.000,317,11086137,-795,0,1699900552,12991.236834019997,107.98766633999912,54382.548436560006
2023-11-13,18:35:54.000,317,11086134,-795,0,1699900553,12991.115580439997,108.0229119900032,54382.48555248
2023-11-13,18:35:55.000,317,11086183,-795,0,1699900554,12991.135789369997,108.06520676999935,54382.50651384
2023-11-13,18:35:56.000,317,11086138,-795,0,1699900555,12991.007799480001,108.10045242000342,54382.40869416
2023-11-13,18:35:57.000,317,11086174,-795,0,1699900556,12991.102107819992,108.1215998100015,54382.61132064
2023-11-13,18:35:58.000,317,11086177,-795,0,1699900557,12991.001063169992,108.21323850000044,54382.56939792001
2023-11-13,18:35:59.000,317,11086129,-795,0,1699900558,12990.967381620001,108.30487718999939,54382.548436560006
2023-11-13,18:36:00.000,317,11086131,-795,0,1699900559,12990.920227449991,108.4670071799992,54382.40869416
2023-11-13,18:36:01.000,317,11086100,-795,0,1699900560,12991.034744719997,108.53749848000007,54382.380745680006
2023-11-13,18:36:02.000,317,11086161,-795,0,1699900561,12991.223361399992,108.55864586999814,54382.39471992
2023-11-13,18:36:03.000,317,11086166,-795,0,1699900562,12991.236834019997,108.4670071799992,54382.3178616
2023-11-13,18:36:04.000,317,11086154,-795,0,1699900563,12991.277251879997,108.36127023000154,54382.41568128
2023-11-13,18:36:05.000,317,11086179,-795,0,1699900564,12991.331142360003,108.27668067000195,54382.46459112
2023-11-13,18:36:06.000,317,11086167,-795,0,1699900565,12991.344614979993,108.29077893000067,54382.42266840001
2023-11-13,18:36:07.000,317,11086148,-795,0,1699900566,12991.304197119993,108.37536849000026,54382.20606768001
2023-11-13,18:36:08.000,317,11086102,-795,0,1699900567,12991.236834019997,108.50930196000263,54382.33882296
2023-11-13,18:36:09.000,317,11086185,-795,0,1699900568,12991.115580439997,108.60094065000158,54382.26895176
2023-11-13,18:36:10.000,317,11086074,-795,0,1699900569,12991.021272099992,108.64323542999773,54382.46459112
2023-11-13,18:36:11.000,317,11086144,-795,0,1699900570,12991.007799480001,108.63618629999837,54382.597346400005
2023-11-13,18:36:12.000,317,11086181,-795,0,1699900571,12990.960645309991,108.66438282000308,54382.68119184
2023-11-13,18:36:13.000,317,11086113,-795,0,1699900572,12990.953908999996,108.62913716999901,54382.695166080004
2023-11-13,18:36:14.000,317,11086141,-795,0,1699900573,12991.007799480001,108.62913716999901,54382.7021532
2023-11-13,18:36:15.000,317,11086128,-795,0,1699900574,12990.987590550001,108.66438282000308,54382.72311456
2023-11-13,18:36:16.000,317,11086082,-795,0,1699900575,12990.920227449991,108.6784810800018,54382.646256240005
2023-11-13,18:36:17.000,317,11086132,-795,0,1699900576,12990.967381620001,108.69962846999988,54382.7720244
2023-11-13,18:36:18.000,317,11086130,-795,0,1699900577,12990.994326859996,108.69257934000052,54382.82093424
2023-11-13,18:36:19.000,317,11086162,-795,0,1699900578,12990.940436379991,108.6784810800018,54382.84888272
2023-11-13,18:36:20.000,317,11086146,-795,0,1699900579,12990.900018519991,108.74192325000331,54382.7021532
2023-11-13,18:36:21.000,317,11086103,-795,0,1699900580,12990.960645309991,108.7137267299986,54382.83490848001
2023-11-13,18:36:22.000,317,11086114,-795,0,1699900581,12990.953908999996,108.7137267299986,54382.9467024
2023-11-13,18:36:23.000,317,11086088,-795,0,1699900582,12990.974117929996,108.69257934000052,54382.96766376
2023-11-13,18:36:24.000,317,11086113,-795,0,1699900583,12990.893282209996,108.67143195000244,54382.85586984001
2023-11-13,18:36:25.000,317,11086067,-715,0,1699900584,12990.8865459,108.65733369000372,54382.7021532
2023-11-13,18:36:26.000,317,11086073,-795,0,1699900585,12990.8865459,108.67143195000244,54382.60433352
2023-11-13,18:36:27.000,317,11086195,-795,0,1699900586,12990.920227449991,108.6150389100003,54382.83490848001
2023-11-13,18:36:28.000,317,11086148,-795,0,1699900587,12990.953908999996,108.56569500000478,54382.92574104001
2023-11-13,18:36:29.000,317,11086176,-795,0,1699900588,12990.940436379991,108.55864586999814,54382.91875392
2023-11-13,18:36:30.000,317,11086087,-795,0,1699900589,12990.960645309991,108.4670071799992,54382.90477968001
2023-11-13,18:36:31.000,317,11086152,-795,0,1699900590,12990.920227449991,108.38241761999961,54382.813947120005
2023-11-13,18:36:32.000,317,11086081,-795,0,1699900591,12990.926963760001,108.38946674999897,54382.82792136001
2023-11-13,18:36:33.000,317,11086175,-795,0,1699900592,12990.920227449991,108.3189754499981,54382.92574104001
2023-11-13,18:36:34.000,317,11086110,-795,0,1699900593,12990.879809589991,108.29077893000067,54382.765037280005
2023-11-13,18:36:35.000,317,11086132,-795,0,1699900594,12990.879809589991,108.22733675999916,54382.74407592
2023-11-13,18:36:36.000,317,11086197,-795,0,1699900595,12990.893282209996,108.19914024000173,54382.86984408
2023-11-13,18:36:37.000,317,11086144,-795,0,1699900596,12990.980854239991,108.16389458999765,54382.89080544
2023-11-13,18:36:38.000,317,11086146,-795,0,1699900597,12990.953908999996,108.10750155000278,54382.87683120001
2023-11-13,18:36:39.000,317,11086122,-795,0,1699900598,12990.940436379991,108.0229119900032,54382.77901152
2023-11-13,18:36:40.000,317,11086129,-795,0,1699900599,12990.913491139996,107.99471546999848,54382.84888272
2023-11-13,18:36:41.000,317,11086186,-795,0,1699900600,12990.940436379991,107.98061720999976,54382.90477968001
2023-11-13,18:36:42.000,317,11086091,-795,0,1699900601,12990.926963760001,107.91717503999826,54382.82093424
2023-11-13,18:36:43.000,317,11086119,-795,0,1699900602,12990.83939172999,107.88192939000146,54382.70914032001
2023-11-13,18:36:44.000,317,11086096,-795,0,1699900603,12990.82591911,107.90307677999954,54382.7720244
2023-11-13,18:36:45.000,317,11086141,-795,0,1699900604,12990.900018519991,107.81143809000059,54382.981638000005
2023-11-13,18:36:46.000,317,11086156,-795,0,1699900605,12990.83939172999,107.76914331000444,54382.99561224001
2023-11-13,18:36:47.000,317,11086138,-795,0,1699900606,12990.731610769995,107.76914331000444,54382.99561224001
2023-11-13,18:36:48.000,317,11086056,-795,0,1699900607,12990.630566119995,107.75504504999844,54382.862856960004
2023-11-13,18:36:49.000,317,11086109,-795,0,1699900608,12990.630566119995,107.74799591999908,54382.96067664
2023-11-13,18:36:50.000,317,11086148,-795,0,1699900609,12990.57667563999,107.69865201000357,54383.03753496
2023-11-13,18:36:51.000,317,11086138,-795,0,1699900610,12990.569939329995,107.6634063599995,54383.07247056001
2023-11-13,18:36:52.000,317,11086163,-795,0,1699900611,12990.47563098999,107.67750461999822,54383.09343192001
2023-11-13,18:36:53.000,317,11086075,-795,0,1699900612,12990.47563098999,107.6281607100027,54383.07247056001
2023-11-13,18:36:54.000,317,11086116,-795,0,1699900613,12990.43521312999,107.64225897000142,54383.12138040001
2023-11-13,18:36:55.000,317,11086146,-795,0,1699900614,12990.462158369999,107.59996418999799,54383.13535464
2023-11-13,18:36:56.000,317,11086091,-795,0,1699900615,12990.374586339989,107.59996418999799,54383.18426448
2023-11-13,18:36:57.000,317,11086138,-795,0,1699900616,12990.334168479989,107.57176767000055,54383.12138040001
2023-11-13,18:36:58.000,317,11086076,-795,0,1699900617,12990.266805379993,107.53652202000376,54382.98862512
2023-11-13,18:36:59.000,317,11086196,-795,0,1699900618,12990.293750619989,107.54357115000312,54383.13535464
2023-11-13,18:37:00.000,317,11086174,-795,0,1699900619,12990.287014309994,107.59996418999799,54383.198238720004
2023-11-13,18:37:01.000,317,11086131,-795,0,1699900620,12990.320695859999,107.57176767000055,54383.31003264001
2023-11-13,18:37:02.000,317,11086177,-795,0,1699900621,12990.320695859999,107.59291505999863,54383.24016144001
2023-11-13,18:37:03.000,317,11086117,-795,0,1699900622,12990.239860139998,107.61406245000398,54383.12836752
2023-11-13,18:37:04.000,317,11086136,-795,0,1699900623,12990.138815489998,107.64225897000142,54383.13535464
2023-11-13,18:37:05.000,317,11086219,-795,0,1699900624,12990.111870250003,107.65635723000014,54383.10740616
2023-11-13,18:37:06.000,317,11086098,-795,0,1699900625,12990.037770839997,107.68455375000485,54383.14234176001
2023-11-13,18:37:07.000,317,11086069,-795,0,1699900626,12989.990616670002,107.68455375000485,54383.07247056001
2023-11-13,18:37:08.000,317,11086156,-795,0,1699900627,12989.970407740002,107.73389766000037,54383.21221296001
2023-11-13,18:37:09.000,317,11086108,-795,0,1699900628,12990.010825600002,107.76914331000444,54383.28208416
2023-11-13,18:37:10.000,317,11086133,-795,0,1699900629,12989.849154160001,107.7761924400038,54383.219200080006
2023-11-13,18:37:11.000,317,11086165,-795,0,1699900630,12989.808736300001,107.79733983000187,54383.163303119996
2023-11-13,18:37:12.000,317,11086138,-795,0,1699900631,12989.781791059992,107.79029070000252,54383.32400688
2023-11-13,18:37:13.000,317,11086131,-795,0,1699900632,12989.700955339991,107.78324157000316,54383.19125160001
2023-11-13,18:37:14.000,317,11086158,-795,0,1699900633,12989.64706486,107.80438896000123,54383.156316
2023-11-13,18:37:15.000,317,11086142,-795,0,1699900634,12989.572965449996,107.74799591999908,54383.100419040005
2023-11-13,18:37:16.000,317,11086200,-795,0,1699900635,12989.512338659995,107.79029070000252,54383.12138040001
2023-11-13,18:37:17.000,317,11086127,-795,0,1699900636,12989.53928389999,107.75504504999844,54383.10740616
2023-11-13,18:37:18.000,317,11086185,-795,0,1699900637,12989.633592239996,107.726848530001,54383.37990384001
2023-11-13,18:37:19.000,317,11086123,-795,0,1699900638,12989.613383309996,107.69160288000421,54383.33798112001
2023-11-13,18:37:20.000,317,11086119,-795,0,1699900639,12989.572965449996,107.65635723000014,54383.268109920005
2023-11-13,18:37:21.000,317,11086164,-795,0,1699900640,12989.552756519995,107.63520984000206,54383.163303119996
2023-11-13,18:37:22.000,317,11086144,-795,0,1699900641,12989.633592239996,107.58586592999927,54383.24714856
2023-11-13,18:37:23.000,317,11086134,-795,0,1699900642,12989.613383309996,107.53652202000376,54383.06548344
2023-11-13,18:37:24.000,317,11086144,-795,0,1699900643,12989.572965449996,107.49422724000033,54383.04452208001
2023-11-13,18:37:25.000,317,11086124,-795,0,1699900644,12989.748109510001,107.42373593999946,54383.35894248001
2023-11-13,18:37:26.000,317,11086122,-795,0,1699900645,12989.694219029996,107.37439203000395,54383.317019760005
2023-11-13,18:37:27.000,317,11086132,-795,0,1699900646,12989.64706486,107.3179989900018,54383.12138040001
2023-11-13,18:37:28.000,317,11086115,-795,0,1699900647,12989.694219029996,107.3179989900018,54383.25413568
2023-11-13,18:37:29.000,317,11086119,-795,0,1699900648,12989.761582129991,107.28980247000436,54383.35195536
2023-11-13,18:37:30.000,317,11086121,-795,0,1699900649,12989.714427959996,107.24045856000157,54383.10740616
2023-11-13,18:37:31.000,317,11086114,-795,0,1699900650,12989.714427959996,107.19816377999814,54383.19125160001
2023-11-13,18:37:32.000,317,11086162,-795,0,1699900651,12989.66727379,107.15586900000199,54383.32400688
2023-11-13,18:37:33.000,317,11086126,-795,0,1699900652,12989.613383309996,107.14881987000263,54383.28907128001
2023-11-13,18:37:34.000,317,11086115,-795,0,1699900653,12989.606647,107.09242683000048,54383.2960584
2023-11-13,18:37:35.000,317,11086140,-795,0,1699900654,12989.66727379,107.06423031000304,54383.386890960006
2023-11-13,18:37:36.000,317,11086146,-795,0,1699900655,12989.62011961999,107.0712794400024,54383.35894248001
2023-11-13,18:37:37.000,317,11086138,-795,0,1699900656,12989.56622914,107.07832857000176,54383.35195536
2023-11-13,18:37:38.000,317,11086137,-795,0,1699900657,12989.512338659995,107.06423031000304,54383.34496824
2023-11-13,18:37:39.000,317,11086139,-795,0,1699900658,12989.492129729995,107.09242683000048,54383.317019760005
2023-11-13,18:37:40.000,317,11086141,-795,0,1699900659,12989.44497556,107.0712794400024,54383.28907128001
2023-11-13,18:37:41.000,317,11086168,-795,0,1699900660,12989.50560235,107.06423031000304,54383.484710640005
2023-11-13,18:37:42.000,317,11086137,-795,0,1699900661,12989.451711869995,107.07832857000176,54383.51265912
2023-11-13,18:37:43.000,317,11086149,-795,0,1699900662,12989.42476663,107.09242683000048,54383.56855608
2023-11-13,18:37:44.000,317,11086151,-795,0,1699900663,12989.30351305,107.11357421999855,54383.42881368001
2023-11-13,18:37:45.000,317,11086162,-795,0,1699900664,12989.290040429994,107.16291813000134,54383.498684879996
2023-11-13,18:37:46.000,317,11086179,-795,0,1699900665,12989.27656780999,107.20521291000478,54383.554581840006
2023-11-13,18:37:47.000,317,11086140,-795,0,1699900666,12989.27656780999,107.19111464999878,54383.47772352001
2023-11-13,18:37:48.000,317,11086139,-795,0,1699900667,12989.17552315999,107.22636030000285,54383.4707364
2023-11-13,18:37:49.000,317,11086168,-795,0,1699900668,12989.182259469999,107.24045856000157,54383.533620480004
2023-11-13,18:37:50.000,317,11086139,-795,0,1699900669,12989.162050539999,107.23340943000221,54383.51964624
2023-11-13,18:37:51.000,317,11086167,-795,0,1699900670,12989.162050539999,107.25455682000029,54383.64541440001
2023-11-13,18:37:52.000,317,11086111,-795,0,1699900671,12989.047533269993,107.23340943000221,54383.603491680005
2023-11-13,18:37:53.000,317,11086144,-795,0,1699900672,12989.047533269993,107.26160594999965,54383.61746592
2023-11-13,18:37:54.000,317,11086183,-795,0,1699900673,12988.980170169998,107.31094986000244,54383.54759472001
2023-11-13,18:37:55.000,317,11086155,-795,0,1699900674,12988.959961239998,107.32504812000116,54383.533620480004
2023-11-13,18:37:56.000,317,11086155,-795,0,1699900675,12988.778080869997,107.33914637999987,54383.35195536
2023-11-13,18:37:57.000,317,11086146,-795,0,1699900676,12988.953224929988,107.3532446399986,54383.72925984
2023-11-13,18:37:58.000,317,11086162,-795,0,1699900677,12988.852180280002,107.36734290000459,54383.75720832
2023-11-13,18:37:59.000,317,11086116,-795,0,1699900678,12988.838707659997,107.3814411600033,54383.77816968
2023-11-13,18:38:00.000,317,11086108,-795,0,1699900679,12988.744399319992,107.37439203000395,54383.72925984
2023-11-13,18:38:01.000,317,11086140,-795,0,1699900680,12988.690508840002,107.39553942000202,54383.56855608
2023-11-13,18:38:02.000,317,11086135,-795,0,1699900681,12988.650090980002,107.36734290000459,54383.58253032
2023-11-13,18:38:03.000,317,11086164,-795,0,1699900682,12988.643354669992,107.3532446399986,54383.54759472001
2023-11-13,18:38:04.000,317,11086153,-795,0,1699900683,12988.555782639996,107.3532446399986,54383.47772352001
2023-11-13,18:38:05.000,317,11086148,-795,0,1699900684,12988.589464190001,107.32504812000116,54383.701311360004
2023-11-13,18:38:06.000,317,11086140,-795,0,1699900685,12988.589464190001,107.33914637999987,54383.72925984
2023-11-13,18:38:07.000,317,11086121,-795,0,1699900686,12988.562518949991,107.31094986000244,54383.73624696
2023-11-13,18:38:08.000,317,11086133,-795,0,1699900687,12988.501892159991,107.30390073000308,54383.70829848
2023-11-13,18:38:09.000,317,11086129,-795,0,1699900688,12988.461474299991,107.3814411600033,54383.67336288001
2023-11-13,18:38:10.000,317,11086172,-795,0,1699900689,12988.394111199996,107.33209725000052,54383.554581840006
2023-11-13,18:38:11.000,317,11086119,-795,0,1699900690,12988.36716596,107.3532446399986,54383.51265912
2023-11-13,18:38:12.000,317,11086149,-795,0,1699900691,12988.414320129996,107.37439203000395,54383.652401520005
2023-11-13,18:38:13.000,317,11086121,-795,0,1699900692,12988.36042964999,107.40258855000138,54383.652401520005
2023-11-13,18:38:14.000,317,11086182,-795,0,1699900693,12988.38737489,107.39553942000202,54383.67336288001
2023-11-13,18:38:15.000,317,11086134,-795,0,1699900694,12988.394111199996,107.45193246000417,54383.73624696
2023-11-13,18:38:16.000,317,11086082,-795,0,1699900695,12988.40758382,107.45898159000353,54383.70829848
2023-11-13,18:38:17.000,317,11086159,-795,0,1699900696,12988.34695703,107.50832549999905,54383.603491680005
2023-11-13,18:38:18.000,317,11086110,-795,0,1699900697,12988.27959392999,107.58586592999927,54383.33798112001
2023-11-13,18:38:19.000,317,11086139,-795,0,1699900698,12988.28633024,107.6281607100027,54383.39387808
2023-11-13,18:38:20.000,317,11086127,-795,0,1699900699,12988.434529059996,107.67045548999886,54383.63842728
2023-11-13,18:38:21.000,317,11086159,-795,0,1699900700,12988.434529059996,107.67750461999822,54383.67336288001
2023-11-13,18:38:22.000,317,11086189,-795,0,1699900701,12988.474946919996,107.75504504999844,54383.62445304001
2023-11-13,18:38:23.000,317,11086199,-795,0,1699900702,12988.461474299991,107.83963460999803,54383.666375759996
2023-11-13,18:38:24.000,317,11086161,-795,0,1699900703,12988.42779275,107.8748802600021,54383.49169776
2023-11-13,18:38:25.000,317,11086156,-795,0,1699900704,12988.474946919996,107.89602765000018,54383.498684879996
2023-11-13,18:38:26.000,317,11086109,-795,0,1699900705,12988.508628470001,107.94537156000297,54383.49169776
2023-11-13,18:38:27.000,317,11086139,-795,0,1699900706,12988.501892159991,107.98061720999976,54383.46374928
2023-11-13,18:38:28.000,317,11086136,-715,0,1699900707,12988.441265369991,108.05110851000063,54383.37291672
2023-11-13,18:38:29.000,317,11086163,-795,0,1699900708,12988.508628470001,108.05110851000063,54383.41483944
2023-11-13,18:38:30.000,317,11086192,-795,0,1699900709,12988.602936809992,108.11455068000214,54383.50567200001
2023-11-13,18:38:31.000,317,11086152,-795,0,1699900710,12988.589464190001,108.1215998100015,54383.484710640005
2023-11-13,18:38:32.000,317,11086136,-795,0,1699900711,12988.623145739992,108.17094372000429,54383.54759472001
2023-11-13,18:38:33.000,317,11086146,-795,0,1699900712,12988.717454079997,108.185041980003,54383.47772352001
2023-11-13,18:38:34.000,317,11086171,-795,0,1699900713,12988.703981459992,108.2202876299998,54383.498684879996
2023-11-13,18:38:35.000,317,11086149,-795,0,1699900714,12988.703981459992,108.27668067000195,54383.37990384001
2023-11-13,18:38:36.000,317,11086153,-795,0,1699900715,12988.737663009997,108.32602458000474,54383.37291672
2023-11-13,18:38:37.000,317,11086181,-795,0,1699900716,12988.899334449998,108.35422110000218,54383.56855608
2023-11-13,18:38:38.000,317,11086113,-795,0,1699900717,12988.926279689993,108.35422110000218,54383.51964624
2023-11-13,18:38:39.000,317,11086118,-795,0,1699900718,12989.020588029998,108.40356500999769,54383.484710640005
2023-11-13,18:38:40.000,317,11086161,-795,0,1699900719,12988.953224929988,108.45995804999984,54383.47772352001
2023-11-13,18:38:41.000,317,11086176,-795,0,1699900720,12989.047533269993,108.44585979000112,54383.30304552
2023-11-13,18:38:42.000,317,11086154,-795,0,1699900721,12989.047533269993,108.53044935000071,54383.31003264001
2023-11-13,18:38:43.000,317,11086135,-795,0,1699900722,12989.114896369989,108.57274413000414,54383.2960584
2023-11-13,18:38:44.000,317,11086123,-795,0,1699900723,12989.121632679999,108.60798978000093,54383.23317432
2023-11-13,18:38:45.000,317,11086113,-795,0,1699900724,12989.26309519,108.66438282000308,54383.28907128001
2023-11-13,18:38:46.000,317,11086123,-795,0,1699900725,12989.330458289995,108.69962846999988,54383.42182656
2023-11-13,18:38:47.000,317,11086145,-795,0,1699900726,12989.37761245999,108.74897238000267,54383.37291672
2023-11-13,18:38:48.000,317,11086145,-795,0,1699900727,12989.310249359994,108.79126715999882,54383.31003264001
2023-11-13,18:38:49.000,317,11086152,-795,0,1699900728,12989.4045577,108.78421802999947,54383.31003264001
2023-11-13,18:38:50.000,317,11086117,-795,0,1699900729,12989.4045577,108.84766020000097,54383.28907128001
2023-11-13,18:38:51.000,317,11086168,-795,0,1699900730,12989.45844817999,108.91815150000184,54383.198238720004
2023-11-13,18:38:52.000,317,11086096,-795,0,1699900731,12989.48539342,108.96749541000463,54383.27509704
2023-11-13,18:38:53.000,317,11086151,-795,0,1699900732,12989.492129729995,108.99569193000207,54383.20522584
2023-11-13,18:38:54.000,317,11086142,-795,0,1699900733,12989.54602021,109.08028149000165,54383.21221296001
2023-11-13,18:38:55.000,317,11086139,-795,0,1699900734,12989.62685593,109.11552713999845,54383.27509704
2023-11-13,18:38:56.000,317,11086108,-795,0,1699900735,12989.613383309996,109.15782192000188,54383.219200080006
2023-11-13,18:38:57.000,317,11086157,-795,0,1699900736,12989.721164269991,109.20716583000467,54383.156316
2023-11-13,18:38:58.000,317,11086141,-795,0,1699900737,12989.694219029996,109.2706079999989,54383.0864448
2023-11-13,18:38:59.000,317,11086136,-795,0,1699900738,12989.761582129991,109.29880452000361,54383.06548344
2023-11-13,18:39:00.000,317,11086154,-795,0,1699900739,12989.680746409991,109.37634495000384,54382.9467024
2023-11-13,18:39:01.000,317,11086164,-795,0,1699900740,12989.862626779992,109.43978711999807,54383.163303119996
2023-11-13,18:39:02.000,317,11086127,-795,0,1699900741,12989.929989880002,109.51027841999894,54383.19125160001
2023-11-13,18:39:03.000,317,11086093,-795,0,1699900742,12989.950198810002,109.57372059000045,54383.0864448
2023-11-13,18:39:04.000,317,11086179,-795,0,1699900743,12989.929989880002,109.60191710999788,54383.030547840004
2023-11-13,18:39:05.000,317,11086170,-795,0,1699900744,12989.909780950002,109.6653592799994,54382.90477968001
2023-11-13,18:39:06.000,317,11086161,-795,0,1699900745,12989.943462499992,109.77109623000433,54382.9467024
2023-11-13,18:39:07.000,317,11086134,-795,0,1699900746,12990.024298219992,109.79224362000241,54382.99561224001
2023-11-13,18:39:08.000,317,11086157,-795,0,1699900747,12989.990616670002,109.91207882999879,54382.981638000005
2023-11-13,18:39:09.000,317,11086148,-795,0,1699900748,12990.010825600002,109.93322622000414,54382.932728160005
2023-11-13,18:39:10.000,317,11086168,-795,0,1699900749,12990.037770839997,109.9755210000003,54383.00958648
2023-11-13,18:39:11.000,317,11086135,-795,0,1699900750,12989.943462499992,110.01076665000437,54382.89080544
2023-11-13,18:39:12.000,317,11086117,-795,0,1699900751,12989.963671429992,110.02486491000309,54382.87683120001
2023-11-13,18:39:13.000,317,11086138,-795,0,1699900752,12989.997352979997,110.13060186000075,54382.85586984001
2023-11-13,18:39:14.000,317,11086149,-795,0,1699900753,12989.896308329997,110.15879837999819,54382.73010168
2023-11-13,18:39:15.000,317,11086174,-795,0,1699900754,12989.916517259997,110.1869949000029,54382.73708880001
2023-11-13,18:39:16.000,317,11086156,-795,0,1699900755,12989.835681539997,110.2222405499997,54382.695166080004
2023-11-13,18:39:17.000,317,11086190,-795,0,1699900756,12989.869363090002,110.24338793999777,54382.70914032001
2023-11-13,18:39:18.000,317,11086150,-795,0,1699900757,12989.842417849992,110.29273185000056,54382.73708880001
2023-11-13,18:39:19.000,317,11086150,-795,0,1699900758,12989.795263679996,110.27158446000249,54382.62529488
2023-11-13,18:39:20.000,317,11086127,-795,0,1699900759,12989.761582129991,110.31387923999864,54382.67420472
2023-11-13,18:39:21.000,317,11086140,-795,0,1699900760,12989.734636889996,110.35617402000207,54382.57638504
2023-11-13,18:39:22.000,317,11086127,-795,0,1699900761,12989.727900580001,110.32797750000464,54382.59035928001
2023-11-13,18:39:23.000,317,11086183,-795,0,1699900762,12989.66727379,110.34912489000271,54382.429655520005
2023-11-13,18:39:24.000,317,11086153,-795,0,1699900763,12989.57970175999,110.39141966999887,54382.41568128
2023-11-13,18:39:25.000,317,11086114,-755,0,1699900764,12989.54602021,110.37732141000015,54382.32484872001
2023-11-13,18:39:26.000,317,11086147,-795,0,1699900765,12989.57970175999,110.38437053999951,54382.380745680006
2023-11-13,18:39:27.000,317,11086152,-795,0,1699900766,12989.58643807,110.37027228000079,54382.310874480005
2023-11-13,18:39:28.000,317,11086110,-795,0,1699900767,12989.552756519995,110.37732141000015,54382.26895176
2023-11-13,18:39:29.000,317,11086079,-795,0,1699900768,12989.492129729995,110.39141966999887,54381.96850560001
2023-11-13,18:39:30.000,317,11086163,-795,0,1699900769,12989.59991068999,110.39141966999887,54382.22702904
2023-11-13,18:39:31.000,317,11086162,-795,0,1699900770,12989.48539342,110.41256706000422,54381.926582880005
2023-11-13,18:39:32.000,317,11086111,-795,0,1699900771,12989.552756519995,110.41961619000358,54382.143183600005
2023-11-13,18:39:33.000,317,11086123,-795,0,1699900772,12989.52581128,110.4337144500023,54381.93357
2023-11-13,18:39:34.000,317,11086158,-795,0,1699900773,12989.44497556,110.4689600999991,54381.96151848
2023-11-13,18:39:35.000,317,11086156,-795,0,1699900774,12989.49886603999,110.45486184000038,54381.81478896
2023-11-13,18:39:36.000,317,11086093,-795,0,1699900775,12989.451711869995,110.44781271000102,54381.84273744
2023-11-13,18:39:37.000,317,11086107,-795,0,1699900776,12989.44497556,110.49010749000445,54381.90562152
2023-11-13,18:39:38.000,317,11086096,-795,0,1699900777,12989.32372198,110.48305835999781,54381.81478896
2023-11-13,18:39:39.000,317,11086119,-795,0,1699900778,12989.229413639994,110.51125488000253,54381.73793064
2023-11-13,18:39:40.000,317,11086115,-795,0,1699900779,12989.168786849994,110.54650052999932,54381.59818824
2023-11-13,18:39:41.000,317,11086154,-795,0,1699900780,12989.202468399999,110.54650052999932,54381.73793064
2023-11-13,18:39:42.000,317,11086158,-795,0,1699900781,12989.21594101999,110.52535314000124,54381.75190488001
2023-11-13,18:39:43.000,317,11086187,-795,0,1699900782,12989.182259469999,110.56764792000467,54381.7239564
2023-11-13,18:39:44.000,317,11086112,-795,0,1699900783,12989.128368989994,110.58879531000275,54381.4794072
2023-11-13,18:39:45.000,317,11086097,-795,0,1699900784,12989.168786849994,110.58879531000275,54381.542291280006
2023-11-13,18:39:46.000,317,11086164,-795,0,1699900785,12989.101423749999,110.58879531000275,54381.46543296001
2023-11-13,18:39:47.000,317,11086125,-715,0,1699900786,12989.17552315999,110.58879531000275,54381.53530416001
2023-11-13,18:39:48.000,317,11086186,-795,0,1699900787,12989.108160059994,110.63813921999827,54381.43748448
2023-11-13,18:39:49.000,317,11086112,-795,0,1699900788,12989.114896369989,110.59584444000211,54381.38158752
2023-11-13,18:39:50.000,317,11086126,-795,0,1699900789,12989.162050539999,110.61699183000019,54381.48639432001
2023-11-13,18:39:51.000,317,11086133,-795,0,1699900790,12989.108160059994,110.62404095999955,54381.29075496
2023-11-13,18:39:52.000,317,11086120,-795,0,1699900791,12989.17552315999,110.57469705000403,54381.36062616
2023-11-13,18:39:53.000,317,11086176,-795,0,1699900792,12989.074478509989,110.59584444000211,54381.24184512
2023-11-13,18:39:54.000,317,11086087,-795,0,1699900793,12989.074478509989,110.56764792000467,54381.15101256001
2023-11-13,18:39:55.000,317,11086137,-795,0,1699900794,12988.993642789988,110.56764792000467,54380.92742472
2023-11-13,18:39:56.000,317,11086157,-795,0,1699900795,12989.061005889998,110.55354965999868,54381.0951156
2023-11-13,18:39:57.000,317,11086165,-795,0,1699900796,12989.101423749999,110.51830401000188,54381.088128480005
2023-11-13,18:39:58.000,317,11086113,-795,0,1699900797,12989.081214819998,110.45486184000038,54381.00428304
2023-11-13,18:39:59.000,317,11086160,-795,0,1699900798,12989.067742199994,110.45486184000038,54380.99729592
2023-11-13,18:40:00.000,317,11086074,-795,0,1699900799,12989.114896369989,110.42666532000294,54381.00428304
2023-11-13,18:40:01.000,317,11086084,-795,0,1699900800,12989.054269579989,110.41961619000358,54380.969347440005
2023-11-13,18:40:02.000,317,11086144,-795,0,1699900801,12989.061005889998,110.37027228000079,54381.018257280004
2023-11-13,18:40:03.000,317,11086124,-795,0,1699900802,12989.000379099998,110.35617402000207,54380.78768232
2023-11-13,18:40:04.000,317,11086145,-795,0,1699900803,12989.000379099998,110.35617402000207,54380.71781112
2023-11-13,18:40:05.000,317,11086149,-795,0,1699900804,12989.020588029998,110.31387923999864,54380.81563080001
2023-11-13,18:40:06.000,317,11086076,-795,0,1699900805,12989.114896369989,110.30683010999928,54380.920437600005
2023-11-13,18:40:07.000,317,11086118,-795,0,1699900806,12989.108160059994,110.27158446000249,54380.850566400004
2023-11-13,18:40:08.000,317,11086077,-795,0,1699900807,12989.087951129994,110.23633880999841,54380.73178536
2023-11-13,18:40:09.000,317,11086116,-795,0,1699900808,12989.013851719988,110.25748620000377,54380.6409528
2023-11-13,18:40:10.000,317,11086125,-795,0,1699900809,12989.054269579989,110.22928967999906,54380.68986264
2023-11-13,18:40:11.000,317,11086178,-795,0,1699900810,12989.047533269993,110.20109316000162,54380.57806872001
2023-11-13,18:40:12.000,317,11086145,-795,0,1699900811,12989.061005889998,110.17289664000418,54380.64793992001
2023-11-13,18:40:13.000,317,11086147,-795,0,1699900812,12989.081214819998,110.20814229000098,54380.5710816
2023-11-13,18:40:14.000,317,11086157,-795,0,1699900813,12989.121632679999,110.22928967999906,54380.5710816
2023-11-13,18:40:15.000,317,11086120,-795,0,1699900814,12989.094687439989,110.21519142000034,54380.43832632001
2023-11-13,18:40:16.000,317,11086107,-795,0,1699900815,12989.19573208999,110.19404403000226,54380.52915888001
2023-11-13,18:40:17.000,317,11086139,-795,0,1699900816,12989.202468399999,110.16584751000482,54380.56409448
2023-11-13,18:40:18.000,317,11086145,-795,0,1699900817,12989.242886259999,110.16584751000482,54380.536146000006
2023-11-13,18:40:19.000,317,11086145,-795,0,1699900818,12989.209204709994,110.15174924999883,54380.417364960005
2023-11-13,18:40:20.000,317,11086167,-795,0,1699900819,12989.26309519,110.13060186000075,54380.417364960005
2023-11-13,18:40:21.000,317,11086134,-795,0,1699900820,12989.269831499994,110.10945447000267,54380.33351952
2023-11-13,18:40:22.000,317,11086168,-795,0,1699900821,12989.411294009995,110.06715968999924,54380.47326192
2023-11-13,18:40:23.000,317,11086169,-795,0,1699900822,12989.45844817999,110.01076665000437,54380.49422328
2023-11-13,18:40:24.000,317,11086124,-795,0,1699900823,12989.39782138999,110.02486491000309,54380.3265324
2023-11-13,18:40:25.000,317,11086086,-795,0,1699900824,12989.492129729995,109.9755210000003,54380.40339072
2023-11-13,18:40:26.000,317,11086120,-795,0,1699900825,12989.47865710999,109.9402753500035,54380.30557104
2023-11-13,18:40:27.000,317,11086134,-795,0,1699900826,12989.54602021,109.91912795999815,54380.417364960005
2023-11-13,18:40:28.000,317,11086142,-795,0,1699900827,12989.552756519995,109.90502969999943,54380.38941648001
2023-11-13,18:40:29.000,317,11086147,-795,0,1699900828,12989.613383309996,109.86978405000264,54380.4313392
2023-11-13,18:40:30.000,317,11086120,-795,0,1699900829,12989.680746409991,109.77814536000369,54380.05403472001
2023-11-13,18:40:31.000,317,11086136,-795,0,1699900830,12989.822208919992,109.74994883999898,54380.466274800005
2023-11-13,18:40:32.000,317,11086086,-795,0,1699900831,12989.835681539997,109.75699796999834,54380.35448088
2023-11-13,18:40:33.000,317,11086192,-795,0,1699900832,12989.936726189997,109.73585058000026,54380.43832632001
2023-11-13,18:40:34.000,317,11086115,-795,0,1699900833,12989.950198810002,109.6935558000041,54380.347493760004
2023-11-13,18:40:35.000,317,11086111,-795,0,1699900834,12989.983880359992,109.61601537000388,54380.38941648001
2023-11-13,18:40:36.000,317,11086154,-795,0,1699900835,12990.118606559998,109.67240840999875,54380.5012104
2023-11-13,18:40:37.000,317,11086143,-795,0,1699900836,12990.138815489998,109.6301136300026,54380.5012104
2023-11-13,18:40:38.000,317,11086147,-795,0,1699900837,12990.165760729993,109.60191710999788,54380.44531344
2023-11-13,18:40:39.000,317,11086150,-795,0,1699900838,12990.246596449993,109.58076971999981,54380.48024904001
2023-11-13,18:40:40.000,317,11086041,-795,0,1699900839,12990.287014309994,109.58076971999981,54380.49422328
2023-11-13,18:40:41.000,317,11086181,-795,0,1699900840,12990.334168479989,109.54552407000301,54380.45928768001
2023-11-13,18:40:42.000,317,11086113,-795,0,1699900841,12990.340904789999,109.57372059000045,54380.4313392
2023-11-13,18:40:43.000,317,11086051,-795,0,1699900842,12990.313959549989,109.52437667999766,54380.30557104
2023-11-13,18:40:44.000,317,11086169,-795,0,1699900843,12990.320695859999,109.55257320000237,54380.536146000006
2023-11-13,18:40:45.000,317,11086112,-795,0,1699900844,12990.408267889994,109.5314258100043,54380.60601720001
2023-11-13,18:40:46.000,317,11086141,-795,0,1699900845,12990.408267889994,109.51027841999894,54380.515184640004
2023-11-13,18:40:47.000,317,11086192,-795,0,1699900846,12990.49583991999,109.49618016000022,54380.78768232
2023-11-13,18:40:48.000,317,11086071,-795,0,1699900847,12990.50257623,109.52437667999766,54380.703836880006
2023-11-13,18:40:49.000,317,11086126,-795,0,1699900848,12990.56320302,109.47503277000214,54380.73178536
2023-11-13,18:40:50.000,317,11086145,-795,0,1699900849,12990.53625777999,109.5314258100043,54380.61300432
2023-11-13,18:40:51.000,317,11086176,-795,0,1699900850,12990.54299409,109.47503277000214,54380.60601720001
2023-11-13,18:40:52.000,317,11086132,-795,0,1699900851,12990.62382981,109.53847494000365,54380.82960504
2023-11-13,18:40:53.000,317,11086178,-795,0,1699900852,12990.670983979995,109.51027841999894,54380.80864368
2023-11-13,18:40:54.000,317,11086139,-795,0,1699900853,12990.73834707999,109.48913103000086,54380.82960504
2023-11-13,18:40:55.000,317,11086119,-795,0,1699900854,12990.75855600999,109.47503277000214,54380.98332168001
2023-11-13,18:40:56.000,317,11086115,-795,0,1699900855,12990.71813814999,109.50322928999958,54380.98332168001
2023-11-13,18:40:57.000,317,11086103,-795,0,1699900856,12990.79897386999,109.42568885999935,54380.80864368
2023-11-13,18:40:58.000,317,11086056,-795,0,1699900857,12990.70466553,109.43978711999807,54380.752746720005
2023-11-13,18:40:59.000,317,11086195,-795,0,1699900858,12990.77876493999,109.39044321000256,54380.871527760006
2023-11-13,18:41:00.000,317,11086138,-795,0,1699900859,12990.79897386999,109.3833940800032,54381.0252444
2023-11-13,18:41:01.000,317,11086162,-795,0,1699900860,12990.792237559996,109.36224668999785,54381.13005120001
2023-11-13,18:41:02.000,317,11086160,-795,0,1699900861,12990.832655419996,109.33405017000041,54381.24883224001
2023-11-13,18:41:03.000,317,11086172,-795,0,1699900862,12990.812446489996,109.27765712999826,54381.29075496
2023-11-13,18:41:04.000,317,11086141,-795,0,1699900863,12990.751819699995,109.24241148000146,54381.304729200005
2023-11-13,18:41:05.000,317,11086167,-795,0,1699900864,12990.74508339,109.22831322000275,54381.206909520006
2023-11-13,18:41:06.000,317,11086138,-795,0,1699900865,12990.72487446,109.1366745300038,54381.15799968001
2023-11-13,18:41:07.000,317,11086127,-795,0,1699900866,12990.74508339,109.10847800999909,54381.24883224001
2023-11-13,18:41:08.000,317,11086121,-795,0,1699900867,12990.792237559996,109.10847800999909,54381.44447160001
2023-11-13,18:41:09.000,317,11086096,-795,0,1699900868,12990.86633697,109.01683932000014,54381.521329920004
2023-11-13,18:41:10.000,317,11086141,-795,0,1699900869,12990.879809589991,108.95339714999864,54381.48639432001
2023-11-13,18:41:11.000,317,11086110,-795,0,1699900870,12990.90675483,108.93224976000056,54381.50036856
2023-11-13,18:41:12.000,317,11086122,-795,0,1699900871,12990.8865459,108.84766020000097,54381.56325264001
2023-11-13,18:41:13.000,317,11086157,-795,0,1699900872,12990.960645309991,108.78421802999947,54381.52831704
2023-11-13,18:41:14.000,317,11086108,-795,0,1699900873,12990.933700069996,108.7771689000001,54381.45844584
2023-11-13,18:41:15.000,317,11086176,-795,0,1699900874,12991.034744719997,108.68553021000116,54381.56325264001
2023-11-13,18:41:16.000,317,11086161,-795,0,1699900875,12991.054953649997,108.63618629999837,54381.75190488001
2023-11-13,18:41:17.000,317,11086140,-795,0,1699900876,12991.155998299997,108.59389152000222,54381.80081472001
2023-11-13,18:41:18.000,317,11086107,-795,0,1699900877,12991.155998299997,108.49520370000391,54381.76587912
2023-11-13,18:41:19.000,317,11086176,-795,0,1699900878,12991.216625089997,108.4317615300024,54381.856711680004
2023-11-13,18:41:20.000,317,11086103,-795,0,1699900879,12991.189679850002,108.35422110000218,54381.73793064
2023-11-13,18:41:21.000,317,11086143,-795,0,1699900880,12991.257042949997,108.29077893000067,54381.74491776
2023-11-13,18:41:22.000,317,11086182,-795,0,1699900881,12991.182943539992,108.16389458999765,54381.71696928
2023-11-13,18:41:23.000,317,11086133,-795,0,1699900882,12991.257042949997,108.07930502999807,54381.91260864
2023-11-13,18:41:24.000,317,11086148,-795,0,1699900883,12991.277251879997,108.03701025000191,54382.01042832
2023-11-13,18:41:25.000,317,11086184,-795,0,1699900884,12991.418714389998,107.92422417000489,54382.213054800006
2023-11-13,18:41:26.000,317,11086110,-795,0,1699900885,12991.405241769993,107.85373287000402,54382.192093440004
2023-11-13,18:41:27.000,317,11086144,-795,0,1699900886,12991.418714389998,107.76914331000444,54382.27593888
2023-11-13,18:41:28.000,317,11086153,-795,0,1699900887,12991.364823909993,107.726848530001,54382.192093440004
2023-11-13,18:41:29.000,317,11086120,-795,0,1699900888,12991.438923319998,107.65635723000014,54382.27593888
2023-11-13,18:41:30.000,317,11086112,-795,0,1699900889,12991.432187009988,107.58586592999927,54382.26895176
2023-11-13,18:41:31.000,317,11086133,-795,0,1699900890,12991.452395939988,107.5153746299984,54382.12920936
2023-11-13,18:41:32.000,317,11086130,-795,0,1699900891,12991.492813799989,107.5153746299984,54382.47157824001
2023-11-13,18:41:33.000,317,11086101,-795,0,1699900892,12991.519759039998,107.45193246000417,54382.44362976
2023-11-13,18:41:34.000,317,11086137,-795,0,1699900893,12991.472604869989,107.42373593999946,54382.48555248
2023-11-13,18:41:35.000,317,11086169,-795,0,1699900894,12991.492813799989,107.45193246000417,54382.65324336
2023-11-13,18:41:36.000,317,11086111,-795,0,1699900895,12991.459132249998,107.40963768000074,54382.68817896001
2023-11-13,18:41:37.000,317,11086091,-795,0,1699900896,12991.432187009988,107.47307985000225,54382.716127440006
2023-11-13,18:41:38.000,317,11086170,-795,0,1699900897,12991.304197119993,107.50832549999905,54382.79997288
2023-11-13,18:41:39.000,317,11086121,-795,0,1699900898,12991.331142360003,107.48012898000161,54382.66721760001
2023-11-13,18:41:40.000,317,11086123,-795,0,1699900899,12991.169470920002,107.54357115000312,54382.68817896001
2023-11-13,18:41:41.000,317,11086175,-795,0,1699900900,12991.230097710002,107.60701332000463,54382.96067664
2023-11-13,18:41:42.000,317,11086109,-795,0,1699900901,12991.236834019997,107.6634063599995,54382.97465088001
2023-11-13,18:41:43.000,317,11086129,-795,0,1699900902,12991.169470920002,107.79029070000252,54383.00958648
2023-11-13,18:41:44.000,317,11086084,-795,0,1699900903,12991.061689959992,107.82553634999931,54383.030547840004
2023-11-13,18:41:45.000,317,11086122,-795,0,1699900904,12990.967381620001,107.9101259099989,54382.9117668
2023-11-13,18:41:46.000,317,11086096,-795,0,1699900905,12990.947172690001,108.00881373000448,54382.981638000005
2023-11-13,18:41:47.000,317,11086162,-795,0,1699900906,12990.933700069996,108.10750155000278,54383.051509200006
2023-11-13,18:41:48.000,317,11086079,-795,0,1699900907,12990.86633697,108.19209111000237,54383.17727736
2023-11-13,18:41:49.000,317,11086197,-795,0,1699900908,12990.859600659991,108.30487718999939,54383.27509704
2023-11-13,18:41:50.000,317,11086136,-795,0,1699900909,12990.812446489996,108.35422110000218,54383.2261872
2023-11-13,18:41:51.000,317,11086157,-795,0,1699900910,12990.74508339,108.49520370000391,54383.11439328
2023-11-13,18:41:52.000,317,11086070,-795,0,1699900911,12990.6844566,108.55159673999879,54383.28907128001
2023-11-13,18:41:53.000,317,11086133,-795,0,1699900912,12990.6844566,108.63618629999837,54383.27509704
2023-11-13,18:41:54.000,317,11086182,-795,0,1699900913,12990.650775049995,108.67143195000244,54383.163303119996
2023-11-13,18:41:55.000,317,11086140,-795,0,1699900914,12990.630566119995,108.74192325000331,54383.28907128001
2023-11-13,18:41:56.000,317,11086132,-795,0,1699900915,12990.569939329995,108.83356194000226,54383.31003264001
2023-11-13,18:41:57.000,317,11086194,-795,0,1699900916,12990.69792921999,108.88290584999777,54383.49169776
2023-11-13,18:41:58.000,317,11086122,-795,0,1699900917,12990.67772028999,108.89700411000376,54383.50567200001
2023-11-13,18:41:59.000,317,11086135,-795,0,1699900918,12990.66424767,108.93929888999992,54383.484710640005
2023-11-13,18:42:00.000,317,11086154,-795,0,1699900919,12990.66424767,108.97454454000399,54383.30304552
2023-11-13,18:42:01.000,317,11086143,-795,0,1699900920,12990.650775049995,109.00979019000079,54383.41483944
2023-11-13,18:42:02.000,317,11086078,-795,0,1699900921,12990.62382981,109.03093757999886,54383.40785232001
2023-11-13,18:42:03.000,317,11086118,-795,0,1699900922,12990.67772028999,109.0238884499995,54383.330993999996
2023-11-13,18:42:04.000,317,11086185,-795,0,1699900923,12990.6844566,109.04503584000486,54383.40785232001
2023-11-13,18:42:05.000,317,11086175,-795,0,1699900924,12990.76529232,109.0732323600023,54383.533620480004
2023-11-13,18:42:06.000,317,11086155,-795,0,1699900925,12990.832655419996,109.0238884499995,54383.58951744
2023-11-13,18:42:07.000,317,11086120,-795,0,1699900926,12990.926963760001,109.03798670999822,54383.62445304001
2023-11-13,18:42:08.000,317,11086083,-795,0,1699900927,12990.90675483,109.00979019000079,54383.51964624
2023-11-13,18:42:09.000,317,11086174,-795,0,1699900928,12990.953908999996,109.03093757999886,54383.44278792
2023-11-13,18:42:10.000,317,11086162,-795,0,1699900929,12991.001063169992,108.99569193000207,54383.49169776
2023-11-13,18:42:11.000,317,11086113,-795,0,1699900930,12991.088635200002,109.01683932000014,54383.50567200001
2023-11-13,18:42:12.000,317,11086139,-795,0,1699900931,12991.149261990002,109.00274106000143,54383.61746592
2023-11-13,18:42:13.000,317,11086173,-795,0,1699900932,12991.196416159997,109.00274106000143,54383.6104788
2023-11-13,18:42:14.000,317,11086124,-795,0,1699900933,12991.270515570002,108.96749541000463,54383.5406076
2023-11-13,18:42:15.000,317,11086131,-795,0,1699900934,12991.344614979993,108.95339714999864,54383.62445304001
2023-11-13,18:42:16.000,317,11086136,-795,0,1699900935,12991.391769149988,108.91815150000184,54383.52663336001
2023-11-13,18:42:17.000,317,11086101,-795,0,1699900936,12991.432187009988,108.93224976000056,54383.57554320001
2023-11-13,18:42:18.000,317,11086121,-795,0,1699900937,12991.492813799989,108.93224976000056,54383.6104788
2023-11-13,18:42:19.000,317,11086067,-795,0,1699900938,12991.411978079988,108.89700411000376,54383.386890960006
2023-11-13,18:42:20.000,317,11086057,-795,0,1699900939,12991.465868559993,108.9252006300012,54383.44278792
2023-11-13,18:42:21.000,317,11086137,-795,0,1699900940,12991.492813799989,108.93224976000056,54383.50567200001
2023-11-13,18:42:22.000,317,11086109,-795,0,1699900941,12991.65448523999,108.89700411000376,54383.701311360004
2023-11-13,18:42:23.000,317,11086144,-795,0,1699900942,12991.63427630999,108.93929888999992,54383.68733712
2023-11-13,18:42:24.000,317,11086174,-795,0,1699900943,12991.499550109998,108.960446279998,54383.386890960006
2023-11-13,18:42:25.000,317,11086111,-795,0,1699900944,12991.519759039998,109.00274106000143,54383.498684879996
2023-11-13,18:42:26.000,317,11086144,-795,0,1699900945,12991.506286419994,109.00274106000143,54383.58951744
2023-11-13,18:42:27.000,317,11086144,-795,0,1699900946,12991.533231659989,109.00979019000079,54383.64541440001
2023-11-13,18:42:28.000,317,11086103,-795,0,1699900947,12991.499550109998,109.03798670999822,54383.69432424001
2023-11-13,18:42:29.000,317,11086144,-795,0,1699900948,12991.492813799989,109.08733062000101,54383.68733712
2023-11-13,18:42:30.000,317,11086106,-795,0,1699900949,12991.411978079988,109.05913410000358,54383.69432424001
2023-11-13,18:42:31.000,317,11086101,-795,0,1699900950,12991.411978079988,109.10142887999973,54383.77816968
2023-11-13,18:42:32.000,317,11086122,-795,0,1699900951,12991.297460809998,109.08028149000165,54383.44278792
2023-11-13,18:42:33.000,317,11086128,-795,0,1699900952,12991.317669739998,109.14372366000316,54383.68035
2023-11-13,18:42:34.000,317,11086086,-795,0,1699900953,12991.230097710002,109.14372366000316,54383.62445304001
2023-11-13,18:42:35.000,317,11086113,-795,0,1699900954,12991.102107819992,109.12962540000444,54383.554581840006
2023-11-13,18:42:36.000,317,11086170,-795,0,1699900955,12990.994326859996,109.19306756999868,54383.58951744
2023-11-13,18:42:37.000,317,11086166,-795,0,1699900956,12991.102107819992,109.22831322000275,54383.79913104
2023-11-13,18:42:38.000,317,11086127,-795,0,1699900957,12991.001063169992,109.21421496000403,54383.68035
2023-11-13,18:42:39.000,317,11086123,-795,0,1699900958,12990.987590550001,109.24946061000082,54383.75720832
2023-11-13,18:42:40.000,317,11086144,-795,0,1699900959,12990.84612804,109.26355886999954,54383.64541440001
2023-11-13,18:42:41.000,317,11086102,-795,0,1699900960,12990.873073279996,109.22126409000339,54383.68035
2023-11-13,18:42:42.000,317,11086139,-795,0,1699900961,12990.812446489996,109.2847062600049,54383.652401520005
2023-11-13,18:42:43.000,317,11086165,-795,0,1699900962,12990.76529232,109.31290278000233,54383.59650456001
2023-11-13,18:42:44.000,317,11086127,-795,0,1699900963,12990.65751135999,109.36224668999785,54383.54759472001
2023-11-13,18:42:45.000,317,11086135,-795,0,1699900964,12990.73834707999,109.39044321000256,54383.79913104
2023-11-13,18:42:46.000,317,11086158,-795,0,1699900965,12990.62382981,109.42568885999935,54383.6104788
2023-11-13,18:42:47.000,317,11086125,-795,0,1699900966,12990.62382981,109.45388538000407,54383.68035
2023-11-13,18:42:48.000,317,11086140,-795,0,1699900967,12990.50257623,109.48913103000086,54383.52663336001
2023-11-13,18:42:49.000,317,11086123,-795,0,1699900968,12990.45542205999,109.55257320000237,54383.51964624
2023-11-13,18:42:50.000,317,11086138,-795,0,1699900969,12990.381322649999,109.55257320000237,54383.54759472001
2023-11-13,18:42:51.000,317,11086132,-795,0,1699900970,12990.347641099994,109.6653592799994,54383.554581840006
2023-11-13,18:42:52.000,317,11086146,-795,0,1699900971,12990.246596449993,109.71470319000218,54383.54759472001
2023-11-13,18:42:53.000,317,11086135,-795,0,1699900972,12990.179233349998,109.7640470999977,54383.484710640005
2023-11-13,18:42:54.000,317,11086134,-795,0,1699900973,12990.111870250003,109.77814536000369,54383.46374928
2023-11-13,18:42:55.000,317,11086225,-795,0,1699900974,12989.997352979997,109.82044013999985,54383.365929600004
2023-11-13,18:42:56.000,317,11086127,-795,0,1699900975,12989.963671429992,109.81339101000049,54383.46374928
2023-11-13,18:42:57.000,317,11086145,-795,0,1699900976,12989.903044639992,109.86978405000264,54383.435800800005
2023-11-13,18:42:58.000,317,11086120,-795,0,1699900977,12989.835681539997,109.86273492000328,54383.44977504
2023-11-13,18:42:59.000,317,11086160,-795,0,1699900978,12989.707691650001,109.89093144000071,54383.2960584
2023-11-13,18:43:00.000,317,11086097,-795,0,1699900979,12989.660537479991,109.89093144000071,54383.26112280001
2023-11-13,18:43:01.000,317,11086149,-795,0,1699900980,12989.775054749996,109.91912795999815,54383.39387808
2023-11-13,18:43:02.000,317,11086176,-795,0,1699900981,12989.741373199991,109.91207882999879,54383.37990384001
2023-11-13,18:43:03.000,317,11086139,-795,0,1699900982,12989.707691650001,109.9755210000003,54383.33798112001
2023-11-13,18:43:04.000,317,11086147,-795,0,1699900983,12989.727900580001,109.91207882999879,54383.2261872
2023-11-13,18:43:05.000,317,11086172,-795,0,1699900984,12989.674010099996,109.92617709000478,54383.030547840004
2023-11-13,18:43:06.000,317,11086161,-795,0,1699900985,12989.660537479991,109.79929275000177,54383.030547840004
2023-11-13,18:43:07.000,317,11086175,-795,0,1699900986,12989.66727379,109.80634188000113,54382.981638000005
2023-11-13,18:43:08.000,317,11086155,-795,0,1699900987,12989.741373199991,109.8274892699992,54383.07945768
2023-11-13,18:43:09.000,317,11086176,-795,0,1699900988,12989.781791059992,109.74994883999898,54383.10740616
2023-11-13,18:43:10.000,317,11086098,-795,0,1699900989,12989.741373199991,109.72175232000154,54383.02356072001
2023-11-13,18:43:11.000,317,11086162,-795,0,1699900990,12989.801999989992,109.6935558000041,54382.8418956
2023-11-13,18:43:12.000,317,11086113,-795,0,1699900991,12989.815472609997,109.60896624000452,54382.9117668
2023-11-13,18:43:13.000,317,11086167,-795,0,1699900992,12989.835681539997,109.6301136300026,54382.75805016001
2023-11-13,18:43:14.000,317,11086127,-795,0,1699900993,12989.835681539997,109.54552407000301,54382.75805016001
2023-11-13,18:43:15.000,317,11086150,-795,0,1699900994,12989.896308329997,109.52437667999766,54382.84888272
2023-11-13,18:43:16.000,317,11086121,-795,0,1699900995,12989.909780950002,109.49618016000022,54382.85586984001
2023-11-13,18:43:17.000,317,11086134,-795,0,1699900996,12989.909780950002,109.47503277000214,54382.75805016001
2023-11-13,18:43:18.000,317,11086130,-795,0,1699900997,12989.896308329997,109.41159060000064,54382.632282
2023-11-13,18:43:19.000,317,11086162,-795,0,1699900998,12989.970407740002,109.36929582000448,54382.7021532
2023-11-13,18:43:20.000,317,11086116,-795,0,1699900999,12989.950198810002,109.31290278000233,54382.67420472
2023-11-13,18:43:21.000,317,11086178,-795,0,1699901000,12989.963671429992,109.31290278000233,54382.66721760001
2023-11-13,18:43:22.000,317,11086157,-795,0,1699901001,12989.936726189997,109.34814842999913,54382.61132064
2023-11-13,18:43:23.000,317,11086155,-795,0,1699901002,12989.903044639992,109.31995191000169,54382.48555248
2023-11-13,18:43:24.000,317,11086166,-795,0,1699901003,12989.889572020002,109.29175539000425,54382.50651384
2023-11-13,18:43:25.000,317,11086156,-795,0,1699901004,12989.896308329997,109.26355886999954,54382.548436560006
2023-11-13,18:43:26.000,317,11086148,-795,0,1699901005,12989.869363090002,109.24241148000146,54382.43664264
2023-11-13,18:43:27.000,317,11086112,-795,0,1699901006,12989.943462499992,109.22831322000275,54382.60433352
2023-11-13,18:43:28.000,317,11086110,-795,0,1699901007,12989.822208919992,109.22831322000275,54382.48555248
2023-11-13,18:43:29.000,317,11086097,-795,0,1699901008,12989.781791059992,109.25650974000018,54382.429655520005
2023-11-13,18:43:30.000,317,11086127,-795,0,1699901009,12989.748109510001,109.2353623500021,54382.44362976
2023-11-13,18:43:31.000,317,11086152,-795,0,1699901010,12989.653801169996,109.25650974000018,54382.34581008
2023-11-13,18:43:32.000,317,11086141,-795,0,1699901011,12989.640328549991,109.27765712999826,54382.49952672001
2023-11-13,18:43:33.000,317,11086092,-795,0,1699901012,12989.492129729995,109.30585365000297,54382.32484872001
2023-11-13,18:43:34.000,317,11086158,-795,0,1699901013,12989.51907496999,109.2706079999989,54382.32484872001
2023-11-13,18:43:35.000,317,11086129,-795,0,1699901014,12989.54602021,109.27765712999826,54382.49952672001
2023-11-13,18:43:36.000,317,11086079,-795,0,1699901015,12989.492129729995,109.2847062600049,54382.46459112
2023-11-13,18:43:37.000,317,11086152,-795,0,1699901016,12989.39782138999,109.29175539000425,54382.34581008
2023-11-13,18:43:38.000,317,11086169,-795,0,1699901017,12989.33719459999,109.33405017000041,54382.25497752001
2023-11-13,18:43:39.000,317,11086135,-795,0,1699901018,12989.33719459999,109.35519755999849,54382.39471992
2023-11-13,18:43:40.000,317,11086158,-795,0,1699901019,12989.26309519,109.3833940800032,54382.27593888
2023-11-13,18:43:41.000,317,11086181,-795,0,1699901020,12989.249622569994,109.41159060000064,54382.32484872001
2023-11-13,18:43:42.000,317,11086116,-795,0,1699901021,12989.29677673999,109.43978711999807,54382.429655520005
2023-11-13,18:43:43.000,317,11086097,-795,0,1699901022,12989.21594101999,109.48913103000086,54382.36677144
2023-11-13,18:43:44.000,317,11086148,-795,0,1699901023,12989.168786849994,109.49618016000022,54382.19908056
2023-11-13,18:43:45.000,317,11086086,-795,0,1699901024,12989.162050539999,109.5314258100043,54382.143183600005
2023-11-13,18:43:46.000,317,11086119,-795,0,1699901025,12989.054269579989,109.54552407000301,54382.213054800006
2023-11-13,18:43:47.000,317,11086063,-795,0,1699901026,12988.912807070003,109.58076971999981,54381.93357
2023-11-13,18:43:48.000,317,11086147,-795,0,1699901027,12988.980170169998,109.6301136300026,54382.19908056
2023-11-13,18:43:49.000,317,11086168,-795,0,1699901028,12989.000379099998,109.71470319000218,54382.29690024
2023-11-13,18:43:50.000,317,11086194,-795,0,1699901029,12988.959961239998,109.74289970999962,54382.24100328
2023-11-13,18:43:51.000,317,11086112,-795,0,1699901030,12988.912807070003,109.75699796999834,54382.16414496001
2023-11-13,18:43:52.000,317,11086067,-795,0,1699901031,12988.892598140003,109.79929275000177,54382.15017072
2023-11-13,18:43:53.000,317,11086158,-795,0,1699901032,12988.845443969993,109.84863666000456,54382.1781192
2023-11-13,18:43:54.000,317,11086107,-795,0,1699901033,12988.764608249992,109.89093144000071,54381.95453136
2023-11-13,18:43:55.000,317,11086134,-795,0,1699901034,12988.784817179992,109.96142274000158,54382.03837680001
2023-11-13,18:43:56.000,317,11086165,-795,0,1699901035,12988.744399319992,110.00371751999774,54382.01741544001
2023-11-13,18:43:57.000,317,11086170,-795,0,1699901036,12988.764608249992,110.02486491000309,54382.20606768001
2023-11-13,18:43:58.000,317,11086148,-795,0,1699901037,12988.764608249992,110.03191404000245,54382.143183600005
2023-11-13,18:43:59.000,317,11086118,-795,0,1699901038,12988.730926700002,110.06715968999924,54382.024402560004
2023-11-13,18:44:00.000,317,11086074,-795,0,1699901039,12988.663563599992,110.10240534000332,54382.01741544001
2023-11-13,18:44:01.000,317,11086135,-795,0,1699901040,12988.602936809992,110.16584751000482,54382.08029952
2023-11-13,18:44:02.000,317,11086164,-795,0,1699901041,12988.589464190001,110.19404403000226,54382.06632528001
2023-11-13,18:44:03.000,317,11086156,-795,0,1699901042,12988.394111199996,110.22928967999906,54381.82177608001
2023-11-13,18:44:04.000,317,11086115,-795,0,1699901043,12988.42779275,110.2856827200012,54381.94754424001
2023-11-13,18:44:05.000,317,11086136,-795,0,1699901044,12988.353693339996,110.2856827200012,54381.94055712
2023-11-13,18:44:06.000,317,11086187,-795,0,1699901045,12988.3267481,110.30683010999928,54381.7938276
2023-11-13,18:44:07.000,317,11086165,-795,0,1699901046,12988.3267481,110.27863359000185,54381.87068592001
2023-11-13,18:44:08.000,317,11086109,-795,0,1699901047,12988.23917606999,110.2222405499997,54381.66805944
2023-11-13,18:44:09.000,317,11086119,-795,0,1699901048,12988.09771355999,110.27863359000185,54381.689020800004
2023-11-13,18:44:10.000,317,11086174,-795,0,1699901049,12987.956251049989,110.37027228000079,54381.60517536
2023-11-13,18:44:11.000,317,11086128,-795,0,1699901050,12987.949514739994,110.4337144500023,54381.66805944
2023-11-13,18:44:12.000,317,11086104,-795,0,1699901051,12988.023614149999,110.4971566200038,54381.7239564
2023-11-13,18:44:13.000,317,11086135,-795,0,1699901052,12987.989932599994,110.4971566200038,54381.76587912
2023-11-13,18:44:14.000,317,11086176,-795,0,1699901053,12987.936042119989,110.4971566200038,54381.67504656
2023-11-13,18:44:15.000,317,11086136,-795,0,1699901054,12987.956251049989,110.47600922999845,54381.70299504001
2023-11-13,18:44:16.000,317,11086045,-795,0,1699901055,12987.929305809994,110.52535314000124,54381.73094352001
2023-11-13,18:44:17.000,317,11086169,-795,0,1699901056,12987.936042119989,110.47600922999845,54381.66107232001
2023-11-13,18:44:18.000,317,11086148,-795,0,1699901057,12987.861942709998,110.49010749000445,54381.56325264001
2023-11-13,18:44:19.000,317,11086106,-795,0,1699901058,12987.841733779998,110.4971566200038,54381.55626552
2023-11-13,18:44:20.000,317,11086171,-795,0,1699901059,12987.868679019994,110.52535314000124,54381.6191496
2023-11-13,18:44:21.000,317,11086102,-795,0,1699901060,12987.821524849998,110.47600922999845,54381.50735568
2023-11-13,18:44:22.000,317,11086164,-795,0,1699901061,12987.902360569999,110.44781271000102,54381.65408520001
2023-11-13,18:44:23.000,317,11086088,-795,0,1699901062,12987.855206399989,110.41256706000422,54381.59818824
2023-11-13,18:44:24.000,317,11086051,-795,0,1699901063,12987.727216509993,110.48305835999781,54381.38158752
2023-11-13,18:44:25.000,317,11086099,-795,0,1699901064,12987.794579609988,110.41256706000422,54381.55626552
2023-11-13,18:44:26.000,317,11086085,-795,0,1699901065,12987.733952819988,110.40551793000486,54381.374600400006
2023-11-13,18:44:27.000,317,11086125,-795,0,1699901066,12987.781106989998,110.32797750000464,54381.50735568
2023-11-13,18:44:28.000,317,11086131,-795,0,1699901067,12987.720480199998,110.34207576000335,54381.45844584
2023-11-13,18:44:29.000,317,11086110,-795,0,1699901068,12987.707007579993,110.31387923999864,54381.45145872
2023-11-13,18:44:30.000,317,11086113,-795,0,1699901069,12987.781106989998,110.2222405499997,54381.49338144001
2023-11-13,18:44:31.000,317,11086127,-795,0,1699901070,12987.808052229993,110.17289664000418,54381.472420080005
2023-11-13,18:44:32.000,317,11086102,-795,0,1699901071,12987.794579609988,110.1869949000029,54381.56325264001
2023-11-13,18:44:33.000,317,11086102,-795,0,1699901072,12987.740689129998,110.11650360000203,54381.48639432001
2023-11-13,18:44:34.000,317,11086142,-795,0,1699901073,12987.612699240002,110.04601230000117,54381.31870344001
2023-11-13,18:44:35.000,317,11086152,-795,0,1699901074,12987.659853409998,110.01076665000437,54381.27678072001
2023-11-13,18:44:36.000,317,11086137,-795,0,1699901075,12987.720480199998,109.98257012999966,54381.50036856
2023-11-13,18:44:37.000,317,11086116,-795,0,1699901076,12987.727216509993,109.9402753500035,54381.62613672
2023-11-13,18:44:38.000,317,11086160,-795,0,1699901077,12987.673326030002,109.84158752999792,54381.542291280006
2023-11-13,18:44:39.000,317,11086142,-795,0,1699901078,12987.686798649993,109.79224362000241,54381.60517536
2023-11-13,18:44:40.000,317,11086128,-795,0,1699901079,12987.579017689997,109.73585058000026,54381.45844584
2023-11-13,18:44:41.000,317,11086099,-795,0,1699901080,12987.531863520002,109.67945753999811,54381.34665192001
2023-11-13,18:44:42.000,317,11086119,-795,0,1699901081,12987.545336139992,109.56667146000109,54381.38158752
2023-11-13,18:44:43.000,317,11086165,-795,0,1699901082,12987.471236730002,109.45388538000407,54381.423510240005
2023-11-13,18:44:44.000,317,11086150,-795,0,1699901083,12987.464500419992,109.36224668999785,54381.40254888
2023-11-13,18:44:45.000,317,11086085,-795,0,1699901084,12987.491445660002,109.22126409000339,54381.61216248001
2023-11-13,18:44:46.000,317,11086136,-795,0,1699901085,12987.504918279992,109.06618323000293,54381.63312384001
2023-11-13,18:44:47.000,317,11086170,-795,0,1699901086,12987.504918279992,108.93929888999992,54381.58421400001
2023-11-13,18:44:48.000,317,11086083,-795,0,1699901087,12987.410609940001,108.78421802999947,54381.49338144001
2023-11-13,18:44:49.000,317,11086093,-795,0,1699901088,12987.451027800002,108.64323542999773,54381.57023976
2023-11-13,18:44:50.000,317,11086145,-795,0,1699901089,12987.383664699992,108.53044935000071,54381.409536
2023-11-13,18:44:51.000,317,11086102,-795,0,1699901090,12987.417346249997,108.34012284000346,54381.45145872
2023-11-13,18:44:52.000,317,11086160,-795,0,1699901091,12987.457764109997,108.20618937000108,54381.52831704
2023-11-13,18:44:53.000,317,11086174,-795,0,1699901092,12987.430818870002,108.01586286000384,54381.55626552
2023-11-13,18:44:54.000,317,11086159,-795,0,1699901093,12987.356719459996,107.85373287000402,54381.52831704
2023-11-13,18:44:55.000,317,11086145,-795,0,1699901094,12987.397137319997,107.71275027000229,54381.52831704
2023-11-13,18:44:56.000,317,11086104,-795,0,1699901095,12987.329774220001,107.54357115000312,54381.542291280006
2023-11-13,18:44:57.000,317,11086107,-795,0,1699901096,12987.356719459996,107.37439203000395,54381.51434280001
2023-11-13,18:44:58.000,317,11086141,-795,0,1699901097,12987.343246839991,107.26865507999901,54381.50036856
2023-11-13,18:44:59.000,317,11086145,-795,0,1699901098,12987.296092669996,107.06423031000304,54381.38158752
2023-11-13,18:45:00.000,317,11086157,-795,0,1699901099,12987.376928389996,107.01488640000025,54381.46543296001
2023-11-13,18:45:01.000,317,11086084,-795,0,1699901100,12987.417346249997,106.88800206000451,54381.45145872
2023-11-13,18:45:02.000,317,11086149,-795,0,1699901101,12987.518390899997,106.73292120000406,54381.57023976
2023-11-13,18:45:03.000,317,11086136,-795,0,1699901102,12987.605962929993,106.62013511999976,54381.65408520001
2023-11-13,18:45:04.000,317,11086140,-795,0,1699901103,12987.612699240002,106.5778403400036,54381.45844584
2023-11-13,18:45:05.000,317,11086106,-795,0,1699901104,12987.680062339998,106.50029991000338,54381.51434280001
2023-11-13,18:45:06.000,317,11086160,-795,0,1699901105,12987.754161749988,106.50029991000338,54381.5492784
2023-11-13,18:45:07.000,317,11086157,-795,0,1699901106,12987.861942709998,106.44390687000123,54381.58421400001
2023-11-13,18:45:08.000,317,11086157,-795,0,1699901107,12987.834997469989,106.48620165000466,54381.48639432001
2023-11-13,18:45:09.000,317,11086134,-795,0,1699901108,12988.030350459994,106.49325078000402,54381.57722688
2023-11-13,18:45:10.000,317,11086142,-795,0,1699901109,12988.1246588,106.52849643000081,54381.66805944
2023-11-13,18:45:11.000,317,11086182,-795,0,1699901110,12988.22570345,106.59193860000232,54381.71696928
2023-11-13,18:45:12.000,317,11086018,-795,0,1699901111,12988.26612131,106.69062642000063,54381.63312384001
2023-11-13,18:45:13.000,317,11086082,-795,0,1699901112,12988.36716596,106.70472467999934,54381.64709808
2023-11-13,18:45:14.000,317,11086132,-795,0,1699901113,12988.293066549995,106.78226510999957,54381.58421400001
2023-11-13,18:45:15.000,317,11086114,-795,0,1699901114,12988.34022071999,106.83160902000236,54381.5492784
2023-11-13,18:45:16.000,317,11086130,-795,0,1699901115,12988.3267481,106.93734597000002,54381.63312384001
2023-11-13,18:45:17.000,317,11086176,-795,0,1699901116,12988.36042964999,106.98668988000281,54381.689020800004
2023-11-13,18:45:18.000,317,11086128,-795,0,1699901117,12988.38063857999,107.05718118000368,54381.78684048
2023-11-13,18:45:19.000,317,11086123,-795,0,1699901118,12988.34022071999,107.1065250899992,54381.7239564
2023-11-13,18:45:20.000,317,11086113,-795,0,1699901119,12988.27959392999,107.17701639000006,54381.856711680004
2023-11-13,18:45:21.000,317,11086083,-795,0,1699901120,12988.27959392999,107.19111464999878,54381.709982160006
2023-11-13,18:45:22.000,317,11086095,-795,0,1699901121,12988.23917606999,107.26865507999901,54381.89164728
2023-11-13,18:45:23.000,317,11086128,-795,0,1699901122,12988.252648689995,107.23340943000221,54381.93357
2023-11-13,18:45:24.000,317,11086150,-795,0,1699901123,12988.151604039995,107.27570420999837,54381.856711680004
2023-11-13,18:45:25.000,317,11086165,-795,0,1699901124,12988.26612131,107.3179989900018,54381.96151848
2023-11-13,18:45:26.000,317,11086130,-795,0,1699901125,12988.333484409995,107.3179989900018,54382.05235104
2023-11-13,18:45:27.000,317,11086150,-795,0,1699901126,12988.36716596,107.30390073000308,54381.89164728
2023-11-13,18:45:28.000,317,11086131,-795,0,1699901127,12988.434529059996,107.32504812000116,54382.06632528001
2023-11-13,18:45:29.000,317,11086143,-795,0,1699901128,12988.48841954,107.30390073000308,54382.0733124
2023-11-13,18:45:30.000,317,11086092,-795,0,1699901129,12988.481683229991,107.30390073000308,54381.98946696001
2023-11-13,18:45:31.000,317,11086099,-795,0,1699901130,12988.555782639996,107.28980247000436,54381.975492720005
2023-11-13,18:45:32.000,317,11086138,-795,0,1699901131,12988.690508840002,107.29685160000372,54382.16414496001
2023-11-13,18:45:33.000,317,11086131,-795,0,1699901132,12988.764608249992,107.29685160000372,54382.143183600005
2023-11-13,18:45:34.000,317,11086128,-795,0,1699901133,12988.831971350002,107.28980247000436,54382.16414496001
2023-11-13,18:45:35.000,317,11086120,-795,0,1699901134,12988.892598140003,107.13472161000391,54381.96151848
2023-11-13,18:45:36.000,317,11086075,-795,0,1699901135,12988.933015999988,107.22636030000285,54382.19908056
2023-11-13,18:45:37.000,317,11086130,-795,0,1699901136,12989.114896369989,107.17701639000006,54382.213054800006
2023-11-13,18:45:38.000,317,11086142,-795,0,1699901137,12989.168786849994,107.12767248000455,54382.108248
2023-11-13,18:45:39.000,317,11086167,-795,0,1699901138,12989.27656780999,107.17701639000006,54382.143183600005
2023-11-13,18:45:40.000,317,11086149,-795,0,1699901139,12989.310249359994,107.1699672600007,54382.11523512001
2023-11-13,18:45:41.000,317,11086142,-795,0,1699901140,12989.532547589995,107.16291813000134,54382.30388736001
2023-11-13,18:45:42.000,317,11086092,-795,0,1699901141,12989.68748272,107.16291813000134,54382.30388736001
2023-11-13,18:45:43.000,317,11086153,-795,0,1699901142,12989.775054749996,107.19111464999878,54382.34581008
2023-11-13,18:45:44.000,317,11086149,-795,0,1699901143,12989.781791059992,107.1699672600007,54382.17113208
2023-11-13,18:45:45.000,317,11086116,-795,0,1699901144,12989.943462499992,107.19816377999814,54382.22004192
2023-11-13,18:45:46.000,317,11086094,-795,0,1699901145,12990.031034530002,107.16291813000134,54382.17113208
2023-11-13,18:45:47.000,317,11086157,-795,0,1699901146,12990.145551799993,107.15586900000199,54382.2479904
2023-11-13,18:45:48.000,317,11086142,-795,0,1699901147,12990.219651209998,107.17701639000006,54382.15715784001
2023-11-13,18:45:49.000,317,11086175,-795,0,1699901148,12990.367850029994,107.1065250899992,54382.22702904
2023-11-13,18:45:50.000,317,11086143,-795,0,1699901149,12990.43521312999,106.97964075000345,54382.11523512001
2023-11-13,18:45:51.000,317,11086132,-795,0,1699901150,12990.51604884999,106.96554249000474,54382.19908056
2023-11-13,18:45:52.000,317,11086142,-795,0,1699901151,12990.374586339989,107.00078814000153,54381.99645408001
2023-11-13,18:45:53.000,317,11086182,-795,0,1699901152,12990.300486929998,107.1065250899992,54382.01042832
2023-11-13,18:45:54.000,317,11086155,-795,0,1699901153,12990.320695859999,107.25455682000029,54382.05235104
2023-11-13,18:45:55.000,317,11086094,-795,0,1699901154,12990.307223239994,107.32504812000116,54382.05235104
2023-11-13,18:45:56.000,317,11086157,-795,0,1699901155,12990.468894679994,107.33209725000052,54382.22702904
2023-11-13,18:45:57.000,317,11086086,-795,0,1699901156,12990.62382981,107.36734290000459,54382.40869416
2023-11-13,18:45:58.000,317,11086173,-795,0,1699901157,12990.630566119995,107.32504812000116,54382.54144944001
2023-11-13,18:45:59.000,317,11086106,-795,0,1699901158,12990.670983979995,107.32504812000116,54382.429655520005
2023-11-13,18:46:00.000,317,11086057,-795,0,1699901159,12990.6844566,107.28275333999773,54382.40869416
2023-11-13,18:46:01.000,317,11086136,-795,0,1699901160,12990.73834707999,107.31094986000244,54382.51350096
2023-11-13,18:46:02.000,317,11086097,-795,0,1699901161,12990.792237559996,107.26865507999901,54382.52048808001
2023-11-13,18:46:03.000,317,11086132,-795,0,1699901162,12990.84612804,107.26160594999965,54382.527475200004
2023-11-13,18:46:04.000,317,11086111,-795,0,1699901163,12990.859600659991,107.2193111700035,54382.61132064
2023-11-13,18:46:05.000,317,11086115,-795,0,1699901164,12990.980854239991,107.24750769000093,54382.765037280005
2023-11-13,18:46:06.000,317,11086098,-795,0,1699901165,12991.014535789996,107.18406551999942,54382.765037280005
2023-11-13,18:46:07.000,317,11086139,-795,0,1699901166,12991.034744719997,107.19816377999814,54382.78599864001
2023-11-13,18:46:08.000,317,11086084,-795,0,1699901167,12990.967381620001,107.14881987000263,54382.67420472
2023-11-13,18:46:09.000,317,11086136,-795,0,1699901168,12990.960645309991,107.12767248000455,54382.49253960001
2023-11-13,18:46:10.000,317,11086105,-795,0,1699901169,12991.007799480001,107.09242683000048,54382.49253960001
2023-11-13,18:46:11.000,317,11086121,-795,0,1699901170,12990.974117929996,107.04308291999769,54382.3178616
2023-11-13,18:46:12.000,317,11086112,-795,0,1699901171,12991.129053060002,107.02193552999961,54382.75805016001
2023-11-13,18:46:13.000,317,11086148,-795,0,1699901172,12991.142525679992,107.00078814000153,54382.79298576
2023-11-13,18:46:14.000,317,11086146,-795,0,1699901173,12991.203152469992,106.94439509999938,54382.7720244
2023-11-13,18:46:15.000,317,11086130,-795,0,1699901174,12991.277251879997,106.91619858000195,54382.89080544
2023-11-13,18:46:16.000,317,11086097,-795,0,1699901175,12991.310933430002,106.83160902000236,54382.85586984001
2023-11-13,18:46:17.000,317,11086169,-795,0,1699901176,12991.337878669998,106.84570728000108,54382.79298576
2023-11-13,18:46:18.000,317,11086094,-795,0,1699901177,12991.358087599998,106.76816685000085,54382.7021532
2023-11-13,18:46:19.000,317,11086130,-795,0,1699901178,12991.411978079988,106.81046163000428,54382.72311456
2023-11-13,18:46:20.000,317,11086122,-795,0,1699901179,12991.465868559993,106.7611177200015,54382.79997288
2023-11-13,18:46:21.000,317,11086186,-795,0,1699901180,12991.492813799989,106.7258720700047,54382.82093424
2023-11-13,18:46:22.000,317,11086102,-795,0,1699901181,12991.580385829999,106.7117738099987,54382.85586984001
2023-11-13,18:46:23.000,317,11086103,-795,0,1699901182,12991.607331069994,106.69062642000063,54382.93971528
2023-11-13,18:46:24.000,317,11086068,-795,0,1699901183,12991.573649519989,106.64833164000447,54382.716127440006
2023-11-13,18:46:25.000,317,11086094,-795,0,1699901184,12991.627539999994,106.68357729000127,54382.765037280005
2023-11-13,18:46:26.000,317,11086157,-795,0,1699901185,12991.68143048,106.65538077000383,54382.89080544
2023-11-13,18:46:27.000,317,11086134,-795,0,1699901186,12991.68143048,106.64833164000447,54382.89779256
2023-11-13,18:46:28.000,317,11086073,-795,0,1699901187,12991.573649519989,106.63423337999848,54382.79298576
2023-11-13,18:46:29.000,317,11086100,-795,0,1699901188,12991.661221549999,106.69767554999999,54382.932728160005
2023-11-13,18:46:30.000,317,11086144,-795,0,1699901189,12991.661221549999,106.69767554999999,54382.75805016001
2023-11-13,18:46:31.000,317,11086104,-795,0,1699901190,12991.72184834,106.7258720700047,54382.97465088001
2023-11-13,18:46:32.000,317,11086096,-795,0,1699901191,12991.69490309999,106.7258720700047,54383.00259936001
2023-11-13,18:46:33.000,317,11086088,-795,0,1699901192,12991.63427630999,106.81751076000364,54382.813947120005
2023-11-13,18:46:34.000,317,11086096,-795,0,1699901193,12991.70163941,106.8598055399998,54382.93971528
2023-11-13,18:46:35.000,317,11086108,-795,0,1699901194,12991.661221549999,106.93734597000002,54382.82792136001
2023-11-13,18:46:36.000,317,11086113,-795,0,1699901195,12991.587122139994,106.90914945000259,54382.646256240005
2023-11-13,18:46:37.000,317,11086153,-795,0,1699901196,12991.620803689999,106.98668988000281,54382.90477968001
2023-11-13,18:46:38.000,317,11086105,-795,0,1699901197,12991.688166789994,107.00078814000153,54382.91875392
2023-11-13,18:46:39.000,317,11086077,-795,0,1699901198,12991.789211439995,107.05013205000432,54383.05849632
2023-11-13,18:46:40.000,317,11086106,-795,0,1699901199,12991.769002509995,107.07832857000176,54383.0864448
2023-11-13,18:46:41.000,317,11086111,-795,0,1699901200,12991.769002509995,107.15586900000199,54383.04452208001
2023-11-13,18:46:42.000,317,11086138,-795,0,1699901201,12991.79594774999,107.22636030000285,54383.10740616
2023-11-13,18:46:43.000,317,11086145,-795,0,1699901202,12991.809420369995,107.28275333999773,54382.98862512
2023-11-13,18:46:44.000,317,11086125,-795,0,1699901203,12991.789211439995,107.3814411600033,54383.04452208001
2023-11-13,18:46:45.000,317,11086165,-795,0,1699901204,12991.849838229995,107.44488333000481,54383.03753496
2023-11-13,18:46:46.000,317,11086129,-795,0,1699901205,12991.91720132999,107.53652202000376,54383.05849632
2023-11-13,18:46:47.000,317,11086122,-795,0,1699901206,12991.9643555,107.57881679999991,54383.17727736
2023-11-13,18:46:48.000,317,11086147,-795,0,1699901207,12991.9643555,107.6634063599995,54383.149328880005
2023-11-13,18:46:49.000,317,11086139,-795,0,1699901208,12991.950882879995,107.71979940000165,54383.051509200006
2023-11-13,18:46:50.000,317,11086110,-795,0,1699901209,12991.98456443,107.74799591999908,54383.10740616
2023-11-13,18:46:51.000,317,11086139,-795,0,1699901210,12991.94414657,107.83963460999803,54383.05849632
2023-11-13,18:46:52.000,317,11086036,-795,0,1699901211,12991.950882879995,107.9101259099989,54383.149328880005
2023-11-13,18:46:53.000,317,11086139,-795,0,1699901212,12991.991300739995,107.96651895000105,54383.17029024001
2023-11-13,18:46:54.000,317,11086125,-795,0,1699901213,12992.011509669996,108.07930502999807,54383.27509704
2023-11-13,18:46:55.000,317,11086158,-795,0,1699901214,12992.051927529996,108.14274719999958,54383.33798112001
2023-11-13,18:46:56.000,317,11086152,-795,0,1699901215,12992.011509669996,108.14979632999894,54383.37291672
2023-11-13,18:46:57.000,317,11086097,-795,0,1699901216,12992.04519122,108.26258241000323,54383.365929600004
2023-11-13,18:46:58.000,317,11086074,-795,0,1699901217,12992.099081699991,108.26258241000323,54383.37291672
2023-11-13,18:46:59.000,317,11086140,-795,0,1699901218,12992.132763249996,108.3330737100041,54383.34496824
2023-11-13,18:47:00.000,317,11086104,-795,0,1699901219,12992.01824597999,108.40356500999769,54383.34496824
2023-11-13,18:47:01.000,317,11086155,-795,0,1699901220,12992.146235870001,108.44585979000112,54383.35195536
2023-11-13,18:47:02.000,317,11086144,-795,0,1699901221,12992.200126349991,108.53044935000071,54383.50567200001
2023-11-13,18:47:03.000,317,11086118,-795,0,1699901222,12992.193390039996,108.56569500000478,54383.498684879996
2023-11-13,18:47:04.000,317,11086114,-795,0,1699901223,12992.166444800001,108.6150389100003,54383.4707364
2023-11-13,18:47:05.000,317,11086133,-795,0,1699901224,12992.179917419991,108.65028456000437,54383.35894248001
2023-11-13,18:47:06.000,317,11086148,-795,0,1699901225,12992.213598969996,108.76307064000139,54383.554581840006
2023-11-13,18:47:07.000,317,11086197,-795,0,1699901226,12992.206862660001,108.78421802999947,54383.554581840006
2023-11-13,18:47:08.000,317,11086059,-795,0,1699901227,12992.119290629991,108.81946368000354,54383.40785232001
2023-11-13,18:47:09.000,317,11086142,-795,0,1699901228,12992.247280520001,108.91110237000248,54383.58951744
2023-11-13,18:47:10.000,317,11086134,-795,0,1699901229,12992.274225759997,108.960446279998,54383.57554320001
2023-11-13,18:47:11.000,317,11086128,-795,0,1699901230,12992.233807899996,109.08028149000165,54383.42881368001
2023-11-13,18:47:12.000,317,11086085,-795,0,1699901231,12992.328116240002,109.12257626999781,54383.722272720006
2023-11-13,18:47:13.000,317,11086115,-795,0,1699901232,12992.301170999992,109.17896930999996,54383.74323408001
2023-11-13,18:47:14.000,317,11086136,-795,0,1699901233,12992.166444800001,109.22126409000339,54383.498684879996
2023-11-13,18:47:15.000,317,11086134,-795,0,1699901234,12992.186653730001,109.2847062600049,54383.533620480004
2023-11-13,18:47:16.000,317,11086117,-795,0,1699901235,12992.200126349991,109.32700104000105,54383.75720832
2023-11-13,18:47:17.000,317,11086139,-795,0,1699901236,12992.260753139992,109.39044321000256,54383.88297648001
2023-11-13,18:47:18.000,317,11086139,-795,0,1699901237,12992.227071590001,109.43978711999807,54383.938873440005
2023-11-13,18:47:19.000,317,11086104,-795,0,1699901238,12992.193390039996,109.5173275499983,54383.88297648001
2023-11-13,18:47:20.000,317,11086140,-795,0,1699901239,12992.078872769991,109.5314258100043,54383.75720832
2023-11-13,18:47:21.000,317,11086162,-795,0,1699901240,12992.06540015,109.58781884999917,54383.82707952
2023-11-13,18:47:22.000,317,11086126,-795,0,1699901241,12992.058663839991,109.60896624000452,54383.86201512001
2023-11-13,18:47:23.000,317,11086128,-795,0,1699901242,12991.99803704999,109.63716276000196,54383.820092400005
2023-11-13,18:47:24.000,317,11086146,-795,0,1699901243,12991.90372871,109.70060493000346,54383.87598936
2023-11-13,18:47:25.000,317,11086125,-795,0,1699901244,12992.02498229,109.72175232000154,54383.97380904
2023-11-13,18:47:26.000,317,11086111,-795,0,1699901245,12991.92393764,109.7640470999977,54383.96682192
2023-11-13,18:47:27.000,317,11086110,-795,0,1699901246,12991.93741025999,109.7640470999977,54383.9947704
2023-11-13,18:47:28.000,317,11086127,-795,0,1699901247,12991.81615667999,109.79224362000241,54383.834066639996
2023-11-13,18:47:29.000,317,11086084,-795,0,1699901248,12991.748793579995,109.80634188000113,54383.94586056
2023-11-13,18:47:30.000,317,11086122,-795,0,1699901249,12991.75552988999,109.86273492000328,54384.02271888
2023-11-13,18:47:31.000,317,11086082,-795,0,1699901250,12991.667957859994,109.83453839999856,54383.9947704
2023-11-13,18:47:32.000,317,11086116,-795,0,1699901251,12991.600594759999,109.86978405000264,54384.08560296
2023-11-13,18:47:33.000,317,11086096,-795,0,1699901252,12991.513022729989,109.88388231000135,54384.01573176
2023-11-13,18:47:34.000,317,11086113,-795,0,1699901253,12991.486077489993,109.81339101000049,54384.106564320005
2023-11-13,18:47:35.000,317,11086134,-795,0,1699901254,12991.459132249998,109.78519449000305,54384.169448399996
2023-11-13,18:47:36.000,317,11086157,-795,0,1699901255,12991.405241769993,109.7288014500009,54384.204384000004
2023-11-13,18:47:37.000,317,11086120,-795,0,1699901256,12991.263779259993,109.73585058000026,54384.14149992
2023-11-13,18:47:38.000,317,11086099,-795,0,1699901257,12991.176207229997,109.67945753999811,54383.98079616001
2023-11-13,18:47:39.000,317,11086131,-795,0,1699901258,12991.176207229997,109.65831015000003,54384.08560296
2023-11-13,18:47:40.000,317,11086171,-795,0,1699901259,12991.088635200002,109.57372059000045,54384.0646416
2023-11-13,18:47:41.000,317,11086140,-795,0,1699901260,12991.068426270002,109.56667146000109,54384.169448399996
2023-11-13,18:47:42.000,317,11086090,-795,0,1699901261,12991.108844130002,109.50322928999958,54384.21137112
2023-11-13,18:47:43.000,317,11086120,-795,0,1699901262,12991.068426270002,109.48913103000086,54384.393036240006
2023-11-13,18:47:44.000,317,11086132,-795,0,1699901263,12991.081898889992,109.37634495000384,54384.35111352
2023-11-13,18:47:45.000,317,11086075,-795,0,1699901264,12990.933700069996,109.39749234000192,54384.106564320005
2023-11-13,18:47:46.000,317,11086117,-795,0,1699901265,12990.86633697,109.36929582000448,54384.14848704001
2023-11-13,18:47:47.000,317,11086113,-795,0,1699901266,12990.80571018,109.34814842999913,54384.09259008
2023-11-13,18:47:48.000,317,11086111,-795,0,1699901267,12990.76529232,109.29175539000425,54384.26028096
2023-11-13,18:47:49.000,317,11086143,-795,0,1699901268,12990.77876493999,109.30585365000297,54384.26028096
2023-11-13,18:47:50.000,317,11086112,-795,0,1699901269,12990.80571018,109.26355886999954,54384.40701048
2023-11-13,18:47:51.000,317,11086137,-795,0,1699901270,12990.731610769995,109.29175539000425,54384.393036240006
2023-11-13,18:47:52.000,317,11086097,-795,0,1699901271,12990.59688456999,109.29175539000425,54384.204384000004
2023-11-13,18:47:53.000,317,11086100,-795,0,1699901272,12990.49583991999,109.2706079999989,54384.11355144
2023-11-13,18:47:54.000,317,11086123,-795,0,1699901273,12990.52278516,109.29880452000361,54384.33015216
2023-11-13,18:47:55.000,317,11086103,-795,0,1699901274,12990.47563098999,109.29175539000425,54384.393036240006
2023-11-13,18:47:56.000,317,11086164,-795,0,1699901275,12990.361113719999,109.31290278000233,54384.35810064
2023-11-13,18:47:57.000,317,11086108,-795,0,1699901276,12990.320695859999,109.33405017000041,54384.372074880004
2023-11-13,18:47:58.000,317,11086094,-795,0,1699901277,12990.239860139998,109.29175539000425,54384.40002336
2023-11-13,18:47:59.000,317,11086136,-795,0,1699901278,12990.226387519993,109.35519755999849,54384.48386880001
2023-11-13,18:48:00.000,317,11086088,-795,0,1699901279,12990.091661320002,109.34109929999977,54384.38604912001
2023-11-13,18:48:01.000,317,11086132,-795,0,1699901280,12990.051243460002,109.33405017000041,54384.504830159996
2023-11-13,18:48:02.000,317,11086079,-795,0,1699901281,12989.977144049997,109.34814842999913,54384.372074880004
2023-11-13,18:48:03.000,317,11086109,-795,0,1699901282,12989.896308329997,109.29880452000361,54384.34412640001
2023-11-13,18:48:04.000,317,11086138,-795,0,1699901283,12989.761582129991,109.33405017000041,54384.323165040005
2023-11-13,18:48:05.000,317,11086148,-795,0,1699901284,12989.700955339991,109.34814842999913,54384.393036240006
2023-11-13,18:48:06.000,317,11086150,-795,0,1699901285,12989.572965449996,109.31290278000233,54384.24630672001
2023-11-13,18:48:07.000,317,11086153,-795,0,1699901286,12989.492129729995,109.27765712999826,54384.14149992
2023-11-13,18:48:08.000,317,11086095,-795,0,1699901287,12989.492129729995,109.29880452000361,54384.43495896001
2023-11-13,18:48:09.000,317,11086070,-795,0,1699901288,12989.38434877,109.26355886999954,54384.31617792001
2023-11-13,18:48:10.000,317,11086115,-795,0,1699901289,12989.310249359994,109.2353623500021,54384.274255200005
2023-11-13,18:48:11.000,317,11086201,-795,0,1699901290,12989.209204709994,109.24241148000146,54384.26726808001
2023-11-13,18:48:12.000,317,11086152,-795,0,1699901291,12989.168786849994,109.20716583000467,54384.379062
2023-11-13,18:48:13.000,317,11086125,-795,0,1699901292,12989.087951129994,109.2353623500021,54384.372074880004
2023-11-13,18:48:14.000,317,11086159,-795,0,1699901293,12989.047533269993,109.16487105000124,54384.323165040005
2023-11-13,18:48:15.000,317,11086155,-795,0,1699901294,12988.939752309998,109.11552713999845,54384.34412640001
2023-11-13,18:48:16.000,317,11086112,-795,0,1699901295,12988.899334449998,109.11552713999845,54384.38604912001
2023-11-13,18:48:17.000,317,11086062,-795,0,1699901296,12988.831971350002,109.11552713999845,54384.393036240006
2023-11-13,18:48:18.000,317,11086118,-795,0,1699901297,12988.764608249992,108.97454454000399,54384.36508776001
2023-11-13,18:48:19.000,317,11086066,-795,0,1699901298,12988.710717770002,108.93224976000056,54384.323165040005
2023-11-13,18:48:20.000,317,11086169,-795,0,1699901299,12988.703981459992,108.91815150000184,54384.38604912001
2023-11-13,18:48:21.000,317,11086091,-795,0,1699901300,12988.629882050001,108.86880758999905,54384.41399760001
2023-11-13,18:48:22.000,317,11086158,-795,0,1699901301,12988.609673120001,108.77011977000075,54384.47688168
2023-11-13,18:48:23.000,317,11086137,-795,0,1699901302,12988.508628470001,108.72077585999796,54384.17643552001
2023-11-13,18:48:24.000,317,11086044,-795,0,1699901303,12988.542310019991,108.68553021000116,54384.337139279996
2023-11-13,18:48:25.000,317,11086087,-795,0,1699901304,12988.515364779996,108.64323542999773,54384.337139279996
2023-11-13,18:48:26.000,317,11086092,-795,0,1699901305,12988.562518949991,108.62208803999965,54384.441946080005
2023-11-13,18:48:27.000,317,11086077,-795,0,1699901306,12988.481683229991,108.48815457000455,54384.441946080005
2023-11-13,18:48:28.000,317,11086120,-795,0,1699901307,12988.454737989996,108.49520370000391,54384.35111352
2023-11-13,18:48:29.000,317,11086148,-795,0,1699901308,12988.528837400001,108.4317615300024,54384.34412640001
2023-11-13,18:48:30.000,317,11086125,-795,0,1699901309,12988.48841954,108.38241761999961,54384.393036240006
2023-11-13,18:48:31.000,317,11086131,-795,0,1699901310,12988.515364779996,108.3189754499981,54384.323165040005
2023-11-13,18:48:32.000,317,11086095,-795,0,1699901311,12988.589464190001,108.29077893000067,54384.49784304
2023-11-13,18:48:33.000,317,11086092,-795,0,1699901312,12988.549046330001,108.27668067000195,54384.40701048
2023-11-13,18:48:34.000,317,11086159,-795,0,1699901313,12988.522101089991,108.25553328000387,54384.393036240006
2023-11-13,18:48:35.000,317,11086116,-795,0,1699901314,12988.48841954,108.19914024000173,54384.36508776001
2023-11-13,18:48:36.000,317,11086098,-795,0,1699901315,12988.474946919996,108.185041980003,54384.41399760001
2023-11-13,18:48:37.000,317,11086131,-795,0,1699901316,12988.474946919996,108.12864894000086,54384.36508776001
2023-11-13,18:48:38.000,317,11086138,-795,0,1699901317,12988.461474299991,108.12864894000086,54384.40701048
2023-11-13,18:48:39.000,317,11086048,-795,0,1699901318,12988.353693339996,108.1215998100015,54384.441946080005
2023-11-13,18:48:40.000,317,11086113,-795,0,1699901319,12988.42779275,108.09340329000406,54384.46989456
2023-11-13,18:48:41.000,317,11086157,-795,0,1699901320,12988.394111199996,108.05815763999999,54384.43495896001
2023-11-13,18:48:42.000,317,11086131,-795,0,1699901321,12988.36716596,108.09340329000406,54384.379062
2023-11-13,18:48:43.000,317,11086104,-795,0,1699901322,12988.26612131,108.06520676999935,54384.35111352
2023-11-13,18:48:44.000,317,11086103,-795,0,1699901323,12988.23917606999,108.1568454599983,54384.393036240006
2023-11-13,18:48:45.000,317,11086151,-795,0,1699901324,12988.272857619995,108.1215998100015,54384.59566272
2023-11-13,18:48:46.000,317,11086149,-795,0,1699901325,12988.29980285999,108.19914024000173,54384.63758544
2023-11-13,18:48:47.000,317,11086156,-795,0,1699901326,12988.25938499999,108.17799285000365,54384.56771424
2023-11-13,18:48:48.000,317,11086115,-795,0,1699901327,12988.131395109995,108.19914024000173,54384.42797184
2023-11-13,18:48:49.000,317,11086150,-795,0,1699901328,12988.17854927999,108.23438588999852,54384.58168848001
2023-11-13,18:48:50.000,317,11086172,-795,0,1699901329,12988.151604039995,108.30487718999939,54384.539765760004
2023-11-13,18:48:51.000,317,11086103,-795,0,1699901330,12987.989932599994,108.3189754499981,54384.441946080005
2023-11-13,18:48:52.000,317,11086108,-795,0,1699901331,12988.04382308,108.3683193600009,54384.64457256
2023-11-13,18:48:53.000,317,11086158,-795,0,1699901332,12988.01687783999,108.4317615300024,54384.61662408
2023-11-13,18:48:54.000,317,11086164,-795,0,1699901333,12987.99666890999,108.45290892000048,54384.54675288
2023-11-13,18:48:55.000,317,11086196,-795,0,1699901334,12988.06403201,108.43881066000176,54384.728418000006
2023-11-13,18:48:56.000,317,11086073,-795,0,1699901335,12987.983196289999,108.50225283000327,54384.672521039996
2023-11-13,18:48:57.000,317,11086105,-795,0,1699901336,12987.962987359999,108.53044935000071,54384.64457256
2023-11-13,18:48:58.000,317,11086075,-795,0,1699901337,12987.888887949994,108.50225283000327,54384.51181728001
2023-11-13,18:48:59.000,317,11086170,-795,0,1699901338,12987.949514739994,108.55159673999879,54384.51181728001
2023-11-13,18:49:00.000,317,11086151,-795,0,1699901339,12987.969723669994,108.57274413000414,54384.707456640004
2023-11-13,18:49:01.000,317,11086136,-795,0,1699901340,12988.05729569999,108.55864586999814,54384.68649528
2023-11-13,18:49:02.000,317,11086164,-795,0,1699901341,12988.030350459994,108.54454760999943,54384.6934824
2023-11-13,18:49:03.000,317,11086124,-795,0,1699901342,12988.090977249994,108.52340022000135,54384.672521039996
2023-11-13,18:49:04.000,317,11086067,-795,0,1699901343,12987.989932599994,108.57274413000414,54384.43495896001
2023-11-13,18:49:05.000,317,11086164,-795,0,1699901344,12988.10444987,108.51635109000199,54384.56771424
2023-11-13,18:49:06.000,317,11086146,-795,0,1699901345,12988.09771355999,108.52340022000135,54384.58168848001
2023-11-13,18:49:07.000,317,11086111,-795,0,1699901346,12988.1246588,108.45995804999984,54384.57470136
2023-11-13,18:49:08.000,317,11086156,-795,0,1699901347,12988.18528559,108.45290892000048,54384.609636960005
2023-11-13,18:49:09.000,317,11086125,-795,0,1699901348,12988.151604039995,108.47405630999856,54384.42797184
2023-11-13,18:49:10.000,317,11086189,-795,0,1699901349,12988.13813141999,108.4317615300024,54384.46290744001
2023-11-13,18:49:11.000,317,11086182,-795,0,1699901350,12988.28633024,108.45290892000048,54384.57470136
2023-11-13,18:49:12.000,317,11086089,-795,0,1699901351,12988.21896713999,108.4317615300024,54384.53277864001
2023-11-13,18:49:13.000,317,11086146,-795,0,1699901352,12988.29980285999,108.41061414000433,54384.48386880001
2023-11-13,18:49:14.000,317,11086106,-795,0,1699901353,12988.20549452,108.3330737100041,54384.26028096
2023-11-13,18:49:15.000,317,11086112,-795,0,1699901354,12988.22570345,108.31192631999875,54384.274255200005
2023-11-13,18:49:16.000,317,11086126,-795,0,1699901355,12988.293066549995,108.3189754499981,54384.35810064
2023-11-13,18:49:17.000,317,11086114,-795,0,1699901356,12988.40084750999,108.29782806000003,54384.45592032
2023-11-13,18:49:18.000,317,11086098,-795,0,1699901357,12988.421056439991,108.26963154000259,54384.42797184
2023-11-13,18:49:19.000,317,11086125,-795,0,1699901358,12988.461474299991,108.20618937000108,54384.4489332
2023-11-13,18:49:20.000,317,11086102,-795,0,1699901359,12988.40084750999,108.19209111000237,54384.18342264
2023-11-13,18:49:21.000,317,11086096,-795,0,1699901360,12988.508628470001,108.13569807000022,54384.28124232
2023-11-13,18:49:22.000,317,11086029,-795,0,1699901361,12988.528837400001,108.19209111000237,54384.34412640001
2023-11-13,18:49:23.000,317,11086098,-795,0,1699901362,12988.515364779996,108.16389458999765,54384.18342264
2023-11-13,18:49:24.000,317,11086126,-795,0,1699901363,12988.46821061,108.14274719999958,54384.12752568001
2023-11-13,18:49:25.000,317,11086069,-795,0,1699901364,12988.683772529992,108.14979632999894,54384.379062
2023-11-13,18:49:26.000,317,11086130,-795,0,1699901365,12988.697245149997,108.1215998100015,54384.40701048
2023-11-13,18:49:27.000,317,11086144,-795,0,1699901366,12988.757871939997,108.07930502999807,54384.35810064
2023-11-13,18:49:28.000,317,11086132,-795,0,1699901367,12988.656827289997,108.09340329000406,54383.95284768
2023-11-13,18:49:29.000,317,11086089,-795,0,1699901368,12988.825235039993,108.04405938000127,54384.21835824001
2023-11-13,18:49:30.000,317,11086118,-795,0,1699901369,12988.831971350002,108.07930502999807,54384.204384000004
2023-11-13,18:49:31.000,317,11086157,-795,0,1699901370,12988.919543379998,108.05110851000063,54384.26726808001
2023-11-13,18:49:32.000,317,11086139,-795,0,1699901371,12988.885861829993,108.06520676999935,54384.31617792001
2023-11-13,18:49:33.000,317,11086106,-795,0,1699901372,12988.953224929988,108.04405938000127,54384.25329384
2023-11-13,18:49:34.000,317,11086126,-795,0,1699901373,12988.986906479993,108.0229119900032,54384.24630672001
2023-11-13,18:49:35.000,317,11086096,-795,0,1699901374,12989.087951129994,107.99471546999848,54384.30220368
2023-11-13,18:49:36.000,317,11086160,-795,0,1699901375,12989.067742199994,108.00176459999784,54384.26726808001
2023-11-13,18:49:37.000,317,11086132,-795,0,1699901376,12989.081214819998,107.9735680800004,54384.204384000004
2023-11-13,18:49:38.000,317,11086175,-795,0,1699901377,12989.108160059994,107.95946982000169,54384.155474160005
2023-11-13,18:49:39.000,317,11086095,-795,0,1699901378,12989.101423749999,107.93127330000425,54383.9947704
2023-11-13,18:49:40.000,317,11086136,-795,0,1699901379,12989.000379099998,107.91717503999826,54383.89695072
2023-11-13,18:49:41.000,317,11086161,-795,0,1699901380,12989.128368989994,107.95242069000233,54384.24630672001
2023-11-13,18:49:42.000,317,11086144,-795,0,1699901381,12989.155314229989,107.9735680800004,54384.204384000004
2023-11-13,18:49:43.000,317,11086165,-795,0,1699901382,12989.094687439989,108.00176459999784,54384.155474160005
2023-11-13,18:49:44.000,317,11086071,-795,0,1699901383,12989.020588029998,107.98766633999912,54384.11355144
2023-11-13,18:49:45.000,317,11086093,-795,0,1699901384,12988.939752309998,108.0229119900032,54384.04368024
2023-11-13,18:49:46.000,317,11086089,-795,0,1699901385,12988.865652899993,108.03701025000191,54383.987783280005
2023-11-13,18:49:47.000,317,11086119,-795,0,1699901386,12988.791553490002,108.07930502999807,54383.97380904
2023-11-13,18:49:48.000,317,11086126,-795,0,1699901387,12988.751135630002,108.14979632999894,54384.057654480006
2023-11-13,18:49:49.000,317,11086121,-795,0,1699901388,12988.724190389992,108.23438588999852,54384.14149992
2023-11-13,18:49:50.000,317,11086116,-795,0,1699901389,12988.623145739992,108.23438588999852,54384.07162872
2023-11-13,18:49:51.000,317,11086128,-795,0,1699901390,12988.454737989996,108.28372980000131,54383.95983480001
2023-11-13,18:49:52.000,317,11086115,-795,0,1699901391,12988.40084750999,108.32602458000474,54384.02271888
2023-11-13,18:49:53.000,317,11086080,-795,0,1699901392,12988.34022071999,108.39651587999833,54383.97380904
2023-11-13,18:49:54.000,317,11086119,-795,0,1699901393,12988.26612131,108.38946674999897,54383.76419544001
2023-11-13,18:49:55.000,317,11086144,-795,0,1699901394,12988.232439759995,108.45995804999984,54383.82707952
2023-11-13,18:49:56.000,317,11086152,-795,0,1699901395,12988.111186179995,108.4670071799992,54383.76419544001
2023-11-13,18:49:57.000,317,11086145,-795,0,1699901396,12988.171812969995,108.51635109000199,54383.88297648001
2023-11-13,18:49:58.000,317,11086152,-795,0,1699901397,12988.26612131,108.57274413000414,54383.95284768
2023-11-13,18:49:59.000,317,11086147,-795,0,1699901398,12988.21896713999,108.62913716999901,54383.91791208
2023-11-13,18:50:00.000,317,11086159,-795,0,1699901399,12988.171812969995,108.6784810800018,54383.76419544001
2023-11-13,18:50:01.000,317,11086144,-795,0,1699901400,12988.192021899995,108.69962846999988,54383.65938864
2023-11-13,18:50:02.000,317,11086121,-795,0,1699901401,12988.19875820999,108.7137267299986,54383.701311360004
2023-11-13,18:50:03.000,317,11086160,-795,0,1699901402,12988.212230829995,108.7137267299986,54383.56855608
2023-11-13,18:50:04.000,317,11086093,-795,0,1699901403,12988.13813141999,108.75602151000203,54383.45676216001
2023-11-13,18:50:05.000,317,11086116,-795,0,1699901404,12988.192021899995,108.76307064000139,54383.42881368001
2023-11-13,18:50:06.000,317,11086105,-795,0,1699901405,12988.333484409995,108.69257934000052,54383.56156896
2023-11-13,18:50:07.000,317,11086088,-795,0,1699901406,12988.36716596,108.63618629999837,54383.498684879996
2023-11-13,18:50:08.000,317,11086116,-795,0,1699901407,12988.38737489,108.55159673999879,54383.30304552
2023-11-13,18:50:09.000,317,11086095,-795,0,1699901408,12988.535573709996,108.40356500999769,54383.31003264001
2023-11-13,18:50:10.000,317,11086153,-795,0,1699901409,12988.744399319992,108.39651587999833,54383.2261872
2023-11-13,18:50:11.000,317,11086115,-795,0,1699901410,12988.879125519998,108.48815457000455,54383.09343192001
2023-11-13,18:50:12.000,317,11086118,-795,0,1699901411,12988.973433859988,108.68553021000116,54383.26112280001
2023-11-13,18:50:13.000,317,11086141,-795,0,1699901412,12988.926279689993,108.84061107000161,54383.156316
2023-11-13,18:50:14.000,317,11086103,-795,0,1699901413,12988.926279689993,108.89700411000376,54383.17727736
2023-11-13,18:50:15.000,317,11086134,-795,0,1699901414,12988.865652899993,108.8899549800044,54383.21221296001
2023-11-13,18:50:16.000,317,11086096,-795,0,1699901415,12988.831971350002,108.86175845999969,54383.156316
2023-11-13,18:50:17.000,317,11086138,-795,0,1699901416,12988.872389210002,108.81241455000418,54383.09343192001
2023-11-13,18:50:18.000,317,11086161,-795,0,1699901417,12988.872389210002,108.81946368000354,54383.0864448
2023-11-13,18:50:19.000,317,11086132,-795,0,1699901418,12988.912807070003,108.86175845999969,54382.96067664
2023-11-13,18:50:20.000,317,11086117,-795,0,1699901419,12988.966697549993,108.85470933000033,54382.981638000005
2023-11-13,18:50:21.000,317,11086134,-795,0,1699901420,12989.094687439989,108.8899549800044,54383.14234176001
2023-11-13,18:50:22.000,317,11086122,-795,0,1699901421,12989.148577919994,108.89700411000376,54383.13535464
2023-11-13,18:50:23.000,317,11086124,-795,0,1699901422,12989.19573208999,108.91815150000184,54383.05849632
2023-11-13,18:50:24.000,317,11086086,-795,0,1699901423,12989.25635887999,108.90405324000312,54382.96766376
2023-11-13,18:50:25.000,317,11086143,-795,0,1699901424,12989.27656780999,108.86175845999969,54382.82093424
2023-11-13,18:50:26.000,317,11086108,-795,0,1699901425,12989.330458289995,108.89700411000376,54382.80696000001
2023-11-13,18:50:27.000,317,11086109,-795,0,1699901426,12989.39782138999,108.85470933000033,54382.73010168
2023-11-13,18:50:28.000,317,11086107,-795,0,1699901427,12989.53928389999,108.87585671999841,54382.84888272
2023-11-13,18:50:29.000,317,11086152,-795,0,1699901428,12989.674010099996,108.87585671999841,54382.87683120001
2023-11-13,18:50:30.000,317,11086176,-795,0,1699901429,12989.761582129991,108.81946368000354,54382.9117668
2023-11-13,18:50:31.000,317,11086133,-795,0,1699901430,12989.862626779992,108.79831628999818,54382.87683120001
2023-11-13,18:50:32.000,317,11086132,-795,0,1699901431,12989.889572020002,108.77011977000075,54382.78599864001
2023-11-13,18:50:33.000,317,11086102,-795,0,1699901432,12989.956935119997,108.74192325000331,54382.716127440006
2023-11-13,18:50:34.000,317,11086132,-795,0,1699901433,12989.950198810002,108.6784810800018,54382.53446232
2023-11-13,18:50:35.000,317,11086139,-795,0,1699901434,12990.057979769997,108.69962846999988,54382.548436560006
2023-11-13,18:50:36.000,317,11086159,-795,0,1699901435,12990.064716079993,108.69962846999988,54382.54144944001
2023-11-13,18:50:37.000,317,11086126,-795,0,1699901436,12990.273541689989,108.65733369000372,54382.77901152
2023-11-13,18:50:38.000,317,11086149,-795,0,1699901437,12990.300486929998,108.6150389100003,54382.70914032001
2023-11-13,18:50:39.000,317,11086159,-795,0,1699901438,12990.361113719999,108.57274413000414,54382.716127440006
2023-11-13,18:50:40.000,317,11086107,-795,0,1699901439,12990.334168479989,108.55159673999879,54382.63926912001
2023-11-13,18:50:41.000,317,11086116,-795,0,1699901440,12990.280277999998,108.55864586999814,54382.54144944001
2023-11-13,18:50:42.000,317,11086127,-795,0,1699901441,12990.39479526999,108.49520370000391,54382.5624108
2023-11-13,18:50:43.000,317,11086090,-795,0,1699901442,12990.41500419999,108.43881066000176,54382.5624108
2023-11-13,18:50:44.000,317,11086176,-795,0,1699901443,12990.273541689989,108.41061414000433,54382.478565360005
2023-11-13,18:50:45.000,317,11086089,-795,0,1699901444,12990.54299409,108.41061414000433,54382.74407592
2023-11-13,18:50:46.000,317,11086141,-795,0,1699901445,12990.59688456999,108.35422110000218,54382.74407592
2023-11-13,18:50:47.000,317,11086166,-795,0,1699901446,12990.56320302,108.42471240000305,54382.695166080004
2023-11-13,18:50:48.000,317,11086147,-795,0,1699901447,12990.462158369999,108.41766327000369,54382.60433352
2023-11-13,18:50:49.000,317,11086131,-795,0,1699901448,12990.49583991999,108.38946674999897,54382.56939792001
2023-11-13,18:50:50.000,317,11086143,-795,0,1699901449,12990.45542205999,108.34012284000346,54382.52048808001
2023-11-13,18:50:51.000,317,11086129,-795,0,1699901450,12990.51604884999,108.38241761999961,54382.65324336
2023-11-13,18:50:52.000,317,11086097,-795,0,1699901451,12990.441949439999,108.39651587999833,54382.63926912001
2023-11-13,18:50:53.000,317,11086118,-795,0,1699901452,12990.421740509999,108.37536849000026,54382.597346400005
2023-11-13,18:50:54.000,317,11086078,-795,0,1699901453,12990.41500419999,108.37536849000026,54382.55542368
2023-11-13,18:50:55.000,317,11086120,-795,0,1699901454,12990.421740509999,108.44585979000112,54382.50651384
2023-11-13,18:50:56.000,317,11086137,-795,0,1699901455,12990.381322649999,108.4670071799992,54382.33183584001
2023-11-13,18:50:57.000,317,11086114,-795,0,1699901456,12990.361113719999,108.47405630999856,54382.49952672001
2023-11-13,18:50:58.000,317,11086148,-795,0,1699901457,12990.340904789999,108.50225283000327,54382.51350096
2023-11-13,18:50:59.000,317,11086181,-795,0,1699901458,12990.334168479989,108.55159673999879,54382.45061688001
2023-11-13,18:51:00.000,317,11086141,-795,0,1699901459,12990.280277999998,108.57274413000414,54382.45061688001
2023-11-13,18:51:01.000,317,11086153,-795,0,1699901460,12990.246596449993,108.59389152000222,54382.46459112
2023-11-13,18:51:02.000,317,11086159,-795,0,1699901461,12990.367850029994,108.65733369000372,54382.53446232
2023-11-13,18:51:03.000,317,11086181,-795,0,1699901462,12990.300486929998,108.72077585999796,54382.60433352
2023-11-13,18:51:04.000,317,11086127,-795,0,1699901463,12990.273541689989,108.75602151000203,54382.32484872001
2023-11-13,18:51:05.000,317,11086103,-795,0,1699901464,12990.340904789999,108.79126715999882,54382.40170704001
2023-11-13,18:51:06.000,317,11086213,-795,0,1699901465,12990.287014309994,108.79831628999818,54382.52048808001
2023-11-13,18:51:07.000,317,11086173,-795,0,1699901466,12990.293750619989,108.81241455000418,54382.47157824001
2023-11-13,18:51:08.000,317,11086111,-795,0,1699901467,12990.361113719999,108.88290584999777,54382.597346400005
2023-11-13,18:51:09.000,317,11086119,-795,0,1699901468,12990.401531579999,108.93224976000056,54382.59035928001
2023-11-13,18:51:10.000,317,11086162,-795,0,1699901469,12990.41500419999,108.96749541000463,54382.597346400005
2023-11-13,18:51:11.000,317,11086122,-795,0,1699901470,12990.381322649999,108.98864280000271,54382.53446232
2023-11-13,18:51:12.000,317,11086101,-795,0,1699901471,12990.347641099994,109.0238884499995,54382.478565360005
2023-11-13,18:51:13.000,317,11086126,-795,0,1699901472,12990.367850029994,109.06618323000293,54382.46459112
2023-11-13,18:51:14.000,317,11086157,-795,0,1699901473,12990.374586339989,109.1366745300038,54382.33882296
2023-11-13,18:51:15.000,317,11086129,-795,0,1699901474,12990.39479526999,109.14372366000316,54382.43664264
2023-11-13,18:51:16.000,317,11086112,-795,0,1699901475,12990.381322649999,109.17896930999996,54382.48555248
2023-11-13,18:51:17.000,317,11086076,-795,0,1699901476,12990.421740509999,109.19306756999868,54382.45061688001
2023-11-13,18:51:18.000,317,11086135,-795,0,1699901477,12990.529521469995,109.24241148000146,54382.59035928001
2023-11-13,18:51:19.000,317,11086132,-795,0,1699901478,12990.60362088,109.29175539000425,54382.55542368
2023-11-13,18:51:20.000,317,11086094,-795,0,1699901479,12990.56320302,109.30585365000297,54382.52048808001
2023-11-13,18:51:21.000,317,11086106,-795,0,1699901480,12990.58341195,109.36224668999785,54382.44362976
2023-11-13,18:51:22.000,317,11086125,-795,0,1699901481,12990.67772028999,109.34814842999913,54382.56939792001
2023-11-13,18:51:23.000,317,11086132,-795,0,1699901482,12990.650775049995,109.36929582000448,54382.41568128
2023-11-13,18:51:24.000,317,11086149,-795,0,1699901483,12990.65751135999,109.39749234000192,54382.429655520005
2023-11-13,18:51:25.000,317,11086152,-795,0,1699901484,12990.812446489996,109.34109929999977,54382.61830776001
2023-11-13,18:51:26.000,317,11086112,-795,0,1699901485,12990.913491139996,109.36224668999785,54382.68119184
2023-11-13,18:51:27.000,317,11086181,-795,0,1699901486,12990.947172690001,109.34109929999977,54382.61830776001
2023-11-13,18:51:28.000,317,11086073,-795,0,1699901487,12990.933700069996,109.32700104000105,54382.52048808001
2023-11-13,18:51:29.000,317,11086139,-795,0,1699901488,12991.001063169992,109.36224668999785,54382.49952672001
2023-11-13,18:51:30.000,317,11086115,-795,0,1699901489,12991.028008410001,109.32700104000105,54382.49952672001
2023-11-13,18:51:31.000,317,11086119,-795,0,1699901490,12991.102107819992,109.27765712999826,54382.53446232
2023-11-13,18:51:32.000,317,11086101,-795,0,1699901491,12991.169470920002,109.22831322000275,54382.597346400005
2023-11-13,18:51:33.000,317,11086112,-795,0,1699901492,12991.223361399992,109.22126409000339,54382.63926912001
2023-11-13,18:51:34.000,317,11086116,-795,0,1699901493,12991.283988189993,109.09437975000037,54382.632282
2023-11-13,18:51:35.000,317,11086082,-795,0,1699901494,12991.371560219988,109.00274106000143,54382.80696000001
2023-11-13,18:51:36.000,317,11086093,-795,0,1699901495,12991.317669739998,108.97454454000399,54382.765037280005
2023-11-13,18:51:37.000,317,11086124,-795,0,1699901496,12991.317669739998,108.93224976000056,54382.79997288
2023-11-13,18:51:38.000,317,11086151,-795,0,1699901497,12991.324406049993,108.77011977000075,54382.77901152
2023-11-13,18:51:39.000,317,11086130,-795,0,1699901498,12991.331142360003,108.7137267299986,54382.82792136001
2023-11-13,18:51:40.000,317,11086124,-795,0,1699901499,12991.250306640002,108.60798978000093,54382.73708880001
2023-11-13,18:51:41.000,317,11086098,-795,0,1699901500,12991.243570329993,108.51635109000199,54382.8418956
2023-11-13,18:51:42.000,317,11086098,-795,0,1699901501,12991.142525679992,108.43881066000176,54382.72311456
2023-11-13,18:51:43.000,317,11086108,-795,0,1699901502,12991.176207229997,108.29077893000067,54382.78599864001
2023-11-13,18:51:44.000,317,11086117,-795,0,1699901503,12991.176207229997,108.19914024000173,54382.87683120001
2023-11-13,18:51:45.000,317,11086107,-795,0,1699901504,12991.176207229997,108.09340329000406,54382.85586984001
2023-11-13,18:51:46.000,317,11086094,-795,0,1699901505,12991.108844130002,107.99471546999848,54382.92574104001
2023-11-13,18:51:47.000,317,11086157,-795,0,1699901506,12991.122316749992,107.88192939000146,54382.96766376
2023-11-13,18:51:48.000,317,11086147,-795,0,1699901507,12991.014535789996,107.81848721999995,54382.8418956
2023-11-13,18:51:49.000,317,11086116,-795,0,1699901508,12991.169470920002,107.78324157000316,54383.163303119996
2023-11-13,18:51:50.000,317,11086119,-795,0,1699901509,12991.102107819992,107.69160288000421,54383.12138040001
2023-11-13,18:51:51.000,317,11086128,-795,0,1699901510,12991.108844130002,107.65635723000014,54383.24016144001
2023-11-13,18:51:52.000,317,11086049,-795,0,1699901511,12991.095371509997,107.58586592999927,54383.20522584
2023-11-13,18:51:53.000,317,11086128,-795,0,1699901512,12991.088635200002,107.55062028000248,54383.25413568
2023-11-13,18:51:54.000,317,11086103,-795,0,1699901513,12991.081898889992,107.5153746299984,54383.06548344
2023-11-13,18:51:55.000,317,11086135,-795,0,1699901514,12991.014535789996,107.55062028000248,54383.00958648
2023-11-13,18:51:56.000,317,11086115,-795,0,1699901515,12991.041481029992,107.57881679999991,54383.10740616
2023-11-13,18:51:57.000,317,11086139,-795,0,1699901516,12991.041481029992,107.57881679999991,54383.19125160001
2023-11-13,18:51:58.000,317,11086143,-795,0,1699901517,12991.129053060002,107.57881679999991,54383.30304552
2023-11-13,18:51:59.000,317,11086140,-795,0,1699901518,12991.088635200002,107.64930810000078,54383.30304552
2023-11-13,18:52:00.000,317,11086062,-795,0,1699901519,12991.155998299997,107.69865201000357,54383.24714856
2023-11-13,18:52:01.000,317,11086105,-795,0,1699901520,12991.068426270002,107.726848530001,54383.12836752
2023-11-13,18:52:02.000,317,11086138,-795,0,1699901521,12991.162734609992,107.7761924400038,54383.25413568
2023-11-13,18:52:03.000,317,11086152,-795,0,1699901522,12991.075162579997,107.85373287000402,54383.24714856
2023-11-13,18:52:04.000,317,11086156,-795,0,1699901523,12991.021272099992,107.90307677999954,54383.268109920005
2023-11-13,18:52:05.000,317,11086090,-795,0,1699901524,12991.001063169992,107.99471546999848,54383.33798112001
2023-11-13,18:52:06.000,317,11086117,-795,0,1699901525,12991.115580439997,108.01586286000384,54383.51964624
2023-11-13,18:52:07.000,317,11086140,-795,0,1699901526,12991.075162579997,108.10750155000278,54383.498684879996
2023-11-13,18:52:08.000,317,11086135,-795,0,1699901527,12991.068426270002,108.19209111000237,54383.54759472001
2023-11-13,18:52:09.000,317,11086103,-795,0,1699901528,12991.021272099992,108.29782806000003,54383.63144016
2023-11-13,18:52:10.000,317,11086119,-795,0,1699901529,12990.940436379991,108.34717197000282,54383.44977504
2023-11-13,18:52:11.000,317,11086137,-795,0,1699901530,12990.8865459,108.44585979000112,54383.56156896
2023-11-13,18:52:12.000,317,11086137,-795,0,1699901531,12990.8865459,108.54454760999943,54383.70829848
2023-11-13,18:52:13.000,317,11086146,-795,0,1699901532,12990.78550125,108.56569500000478,54383.68035
2023-11-13,18:52:14.000,317,11086158,-795,0,1699901533,12990.74508339,108.65733369000372,54383.68733712
2023-11-13,18:52:15.000,317,11086120,-795,0,1699901534,12990.650775049995,108.74897238000267,54383.652401520005
2023-11-13,18:52:16.000,317,11086099,-795,0,1699901535,12990.59688456999,108.79831628999818,54383.82707952
2023-11-13,18:52:17.000,317,11086141,-795,0,1699901536,12990.549730399995,108.81241455000418,54383.84804088
2023-11-13,18:52:18.000,317,11086168,-795,0,1699901537,12990.4823673,108.86880758999905,54383.82707952
2023-11-13,18:52:19.000,317,11086118,-795,0,1699901538,12990.448685749994,108.86880758999905,54383.834066639996
2023-11-13,18:52:20.000,317,11086138,-795,0,1699901539,12990.408267889994,108.90405324000312,54383.90393784
2023-11-13,18:52:21.000,317,11086096,-795,0,1699901540,12990.307223239994,108.84766020000097,54383.80611816
2023-11-13,18:52:22.000,317,11086146,-795,0,1699901541,12990.367850029994,108.81241455000418,54383.9947704
2023-11-13,18:52:23.000,317,11086136,-795,0,1699901542,12990.219651209998,108.77011977000075,54383.76419544001
2023-11-13,18:52:24.000,317,11086105,-795,0,1699901543,12990.233123829988,108.73487412000395,54383.9947704
2023-11-13,18:52:25.000,317,11086112,-795,0,1699901544,12990.266805379993,108.69257934000052,54383.93188632001
2023-11-13,18:52:26.000,317,11086189,-795,0,1699901545,12990.172497039988,108.60094065000158,54383.95983480001
2023-11-13,18:52:27.000,317,11086138,-795,0,1699901546,12990.233123829988,108.49520370000391,54384.09259008
2023-11-13,18:52:28.000,317,11086129,-795,0,1699901547,12990.226387519993,108.50225283000327,54384.12053856
2023-11-13,18:52:29.000,317,11086153,-795,0,1699901548,12990.300486929998,108.36127023000154,54384.21137112
2023-11-13,18:52:30.000,317,11086125,-795,0,1699901549,12990.260069069998,108.26258241000323,54384.02970600001
2023-11-13,18:52:31.000,317,11086164,-795,0,1699901550,12990.280277999998,108.16389458999765,54384.0646416
2023-11-13,18:52:32.000,317,11086043,-795,0,1699901551,12990.313959549989,108.06520676999935,54384.19739688001
2023-11-13,18:52:33.000,317,11086110,-795,0,1699901552,12990.327432169994,107.91717503999826,54384.19739688001
2023-11-13,18:52:34.000,317,11086167,-795,0,1699901553,12990.239860139998,107.90307677999954,54384.07861584001
2023-11-13,18:52:35.000,317,11086112,-795,0,1699901554,12990.280277999998,107.7761924400038,54383.97380904
2023-11-13,18:52:36.000,317,11086172,-795,0,1699901555,12990.273541689989,107.67750461999822,54383.987783280005
2023-11-13,18:52:37.000,317,11086105,-795,0,1699901556,12990.233123829988,107.59996418999799,54383.82707952
2023-11-13,18:52:38.000,317,11086120,-795,0,1699901557,12990.347641099994,107.49422724000033,54384.02970600001
2023-11-13,18:52:39.000,317,11086142,-795,0,1699901558,12990.39479526999,107.39553942000202,54384.09957720001
2023-11-13,18:52:40.000,317,11086109,-795,0,1699901559,12990.41500419999,107.32504812000116,54384.00874464001
2023-11-13,18:52:41.000,317,11086092,-795,0,1699901560,12990.509312539994,107.24750769000093,54384.01573176
2023-11-13,18:52:42.000,317,11086166,-795,0,1699901561,12990.58341195,107.2193111700035,54383.98079616001
2023-11-13,18:52:43.000,317,11086094,-795,0,1699901562,12990.529521469995,107.14881987000263,54383.79913104
2023-11-13,18:52:44.000,317,11086123,-795,0,1699901563,12990.691192909995,107.15586900000199,54383.820092400005
2023-11-13,18:52:45.000,317,11086151,-795,0,1699901564,12990.73834707999,107.12767248000455,54383.69432424001
2023-11-13,18:52:46.000,317,11086138,-795,0,1699901565,12990.90675483,107.12767248000455,54383.88297648001
2023-11-13,18:52:47.000,317,11086110,-795,0,1699901566,12991.021272099992,107.05718118000368,54383.79214392001
2023-11-13,18:52:48.000,317,11086117,-795,0,1699901567,12991.081898889992,107.1699672600007,54383.90393784
2023-11-13,18:52:49.000,317,11086121,-795,0,1699901568,12991.129053060002,107.22636030000285,54383.722272720006
2023-11-13,18:52:50.000,317,11086091,-795,0,1699901569,12991.155998299997,107.39553942000202,54383.938873440005
2023-11-13,18:52:51.000,317,11086114,-795,0,1699901570,12991.149261990002,107.44488333000481,54384.04368024
2023-11-13,18:52:52.000,317,11086102,-795,0,1699901571,12991.068426270002,107.55062028000248,54384.1345128
2023-11-13,18:52:53.000,317,11086162,-795,0,1699901572,12991.014535789996,107.67750461999822,54384.155474160005
2023-11-13,18:52:54.000,317,11086120,-795,0,1699901573,12990.960645309991,107.79733983000187,54384.21137112
2023-11-13,18:52:55.000,317,11086091,-795,0,1699901574,12990.960645309991,107.83258547999867,54384.155474160005
2023-11-13,18:52:56.000,317,11086104,-795,0,1699901575,12990.90675483,107.96651895000105,54384.28822944
2023-11-13,18:52:57.000,317,11086128,-755,0,1699901576,12990.77876493999,108.03701025000191,54384.35111352
2023-11-13,18:52:58.000,317,11086124,-795,0,1699901577,12990.67772028999,108.0863541600047,54384.25329384
2023-11-13,18:52:59.000,317,11086120,-795,0,1699901578,12990.61709349999,108.14979632999894,54384.35111352
2023-11-13,18:53:00.000,317,11086175,-795,0,1699901579,12990.428476819994,108.21323850000044,54384.2393196
2023-11-13,18:53:01.000,317,11086077,-795,0,1699901580,12990.441949439999,108.29782806000003,54384.323165040005
2023-11-13,18:53:02.000,317,11086133,-795,0,1699901581,12990.4823673,108.27668067000195,54384.43495896001
2023-11-13,18:53:03.000,317,11086139,-795,0,1699901582,12990.441949439999,108.3330737100041,54384.54675288
2023-11-13,18:53:04.000,317,11086118,-795,0,1699901583,12990.327432169994,108.3189754499981,54384.30220368
2023-11-13,18:53:05.000,317,11086086,-795,0,1699901584,12990.313959549989,108.38946674999897,54384.38604912001
2023-11-13,18:53:06.000,317,11086105,-795,0,1699901585,12990.293750619989,108.4317615300024,54384.490855920005
2023-11-13,18:53:07.000,317,11086058,-795,0,1699901586,12990.266805379993,108.41766327000369,54384.379062
2023-11-13,18:53:08.000,317,11086139,-795,0,1699901587,12990.334168479989,108.42471240000305,54384.5188044
2023-11-13,18:53:09.000,317,11086091,-795,0,1699901588,12990.334168479989,108.39651587999833,54384.59566272
2023-11-13,18:53:10.000,317,11086077,-795,0,1699901589,12990.300486929998,108.38241761999961,54384.539765760004
2023-11-13,18:53:11.000,317,11086099,-795,0,1699901590,12990.320695859999,108.3683193600009,54384.609636960005
2023-11-13,18:53:12.000,317,11086077,-795,0,1699901591,12990.239860139998,108.36127023000154,54384.58168848001
2023-11-13,18:53:13.000,317,11086112,-795,0,1699901592,12990.206178589993,108.3189754499981,54384.48386880001
2023-11-13,18:53:14.000,317,11086136,-795,0,1699901593,12990.145551799993,108.24143501999788,54384.31617792001
2023-11-13,18:53:15.000,317,11086170,-795,0,1699901594,12990.179233349998,108.17799285000365,54384.52579152
2023-11-13,18:53:16.000,317,11086094,-795,0,1699901595,12990.185969659993,108.20618937000108,54384.6934824
2023-11-13,18:53:17.000,317,11086132,-795,0,1699901596,12990.212914899988,108.14274719999958,54384.74239224
2023-11-13,18:53:18.000,317,11086129,-795,0,1699901597,12990.206178589993,108.11455068000214,54384.77034072001
2023-11-13,18:53:19.000,317,11086126,-795,0,1699901598,12990.226387519993,108.05110851000063,54384.74937936001
2023-11-13,18:53:20.000,317,11086114,-795,0,1699901599,12990.179233349998,107.98766633999912,54384.63758544
2023-11-13,18:53:21.000,317,11086117,-795,0,1699901600,12990.206178589993,107.93832243000361,54384.72143088001
2023-11-13,18:53:22.000,317,11086151,-795,0,1699901601,12990.246596449993,107.9101259099989,54384.81226344
2023-11-13,18:53:23.000,317,11086095,-795,0,1699901602,12990.307223239994,107.8748802600021,54384.81226344
2023-11-13,18:53:24.000,317,11086113,-795,0,1699901603,12990.226387519993,107.86078200000338,54384.74937936001
2023-11-13,18:53:25.000,317,11086130,-795,0,1699901604,12990.334168479989,107.83258547999867,54384.777327840005
2023-11-13,18:53:26.000,317,11086194,-795,0,1699901605,12990.448685749994,107.74094678999973,54384.91008312
2023-11-13,18:53:27.000,317,11086110,-795,0,1699901606,12990.448685749994,107.69865201000357,54384.73540512
2023-11-13,18:53:28.000,317,11086131,-795,0,1699901607,12990.52278516,107.71275027000229,54384.875147520004
2023-11-13,18:53:29.000,317,11086143,-795,0,1699901608,12990.55646670999,107.74799591999908,54384.77034072001
2023-11-13,18:53:30.000,317,11086124,-795,0,1699901609,12990.60362088,107.68455375000485,54384.77034072001
2023-11-13,18:53:31.000,317,11086137,-795,0,1699901610,12990.670983979995,107.67750461999822,54384.70046952001
2023-11-13,18:53:32.000,317,11086127,-795,0,1699901611,12990.772028629995,107.64930810000078,54384.86816040001
2023-11-13,18:53:33.000,317,11086146,-795,0,1699901612,12990.82591911,107.64930810000078,54384.88213464
2023-11-13,18:53:34.000,317,11086152,-795,0,1699901613,12990.873073279996,107.61406245000398,54384.73540512
2023-11-13,18:53:35.000,317,11086110,-795,0,1699901614,12990.940436379991,107.63520984000206,54384.86117328
2023-11-13,18:53:36.000,317,11086149,-795,0,1699901615,12991.001063169992,107.59291505999863,54384.903096
2023-11-13,18:53:37.000,317,11086164,-795,0,1699901616,12991.034744719997,107.61406245000398,54384.84719904001
2023-11-13,18:53:38.000,317,11086107,-795,0,1699901617,12991.034744719997,107.60701332000463,54384.71444376
2023-11-13,18:53:39.000,317,11086132,-795,0,1699901618,12991.095371509997,107.62111158000334,54384.75636648
2023-11-13,18:53:40.000,317,11086142,-795,0,1699901619,12991.176207229997,107.71979940000165,54384.903096
2023-11-13,18:53:41.000,317,11086137,-795,0,1699901620,12991.230097710002,107.78324157000316,54384.97995432
2023-11-13,18:53:42.000,317,11086110,-795,0,1699901621,12991.230097710002,107.83963460999803,54384.924057360004
2023-11-13,18:53:43.000,317,11086097,-795,0,1699901622,12991.243570329993,107.93832243000361,54384.924057360004
2023-11-13,18:53:44.000,317,11086113,-795,0,1699901623,12991.169470920002,107.9735680800004,54384.73540512
2023-11-13,18:53:45.000,317,11086121,-795,0,1699901624,12991.216625089997,108.1215998100015,54384.86816040001
2023-11-13,18:53:46.000,317,11086135,-795,0,1699901625,12991.203152469992,108.19209111000237,54385.05681264001
2023-11-13,18:53:47.000,317,11086167,-795,0,1699901626,12991.149261990002,108.28372980000131,54384.9729672
2023-11-13,18:53:48.000,317,11086085,-795,0,1699901627,12991.041481029992,108.39651587999833,54384.896108880006
2023-11-13,18:53:49.000,317,11086084,-795,0,1699901628,12991.095371509997,108.50225283000327,54385.11969672
2023-11-13,18:53:50.000,317,11086172,-795,0,1699901629,12991.068426270002,108.52340022000135,54385.15463232001
2023-11-13,18:53:51.000,317,11086147,-795,0,1699901630,12991.014535789996,108.5797932600035,54385.08476112001
2023-11-13,18:53:52.000,317,11086109,-795,0,1699901631,12991.041481029992,108.66438282000308,54385.32232320001
2023-11-13,18:53:53.000,317,11086121,-795,0,1699901632,12990.974117929996,108.79126715999882,54385.231490640006
2023-11-13,18:53:54.000,317,11086086,-795,0,1699901633,12990.933700069996,108.83356194000226,54385.12668384
2023-11-13,18:53:55.000,317,11086130,-795,0,1699901634,12990.900018519991,108.86175845999969,54385.14065808
2023-11-13,18:53:56.000,317,11086123,-795,0,1699901635,12990.86633697,108.91110237000248,54385.161619440005
2023-11-13,18:53:57.000,317,11086196,-795,0,1699901636,12990.967381620001,108.98159367000335,54385.30136184001
2023-11-13,18:53:58.000,317,11086143,-795,0,1699901637,12990.859600659991,109.01683932000014,54385.19655504
2023-11-13,18:53:59.000,317,11086100,-795,0,1699901638,12990.83939172999,109.00979019000079,54385.03585128001
2023-11-13,18:54:00.000,317,11086095,-795,0,1699901639,12990.900018519991,109.04503584000486,54385.14065808
2023-11-13,18:54:01.000,317,11086103,-795,0,1699901640,12990.879809589991,109.08028149000165,54385.063799760006
2023-11-13,18:54:02.000,317,11086106,-795,0,1699901641,12990.83939172999,109.15077279000252,54385.08476112001
2023-11-13,18:54:03.000,317,11086136,-795,0,1699901642,12990.832655419996,109.11552713999845,54385.14065808
2023-11-13,18:54:04.000,317,11086126,-795,0,1699901643,12990.75855600999,109.15077279000252,54385.04982552
2023-11-13,18:54:05.000,317,11086116,-795,0,1699901644,12990.90675483,109.21421496000403,54385.18956792
2023-11-13,18:54:06.000,317,11086088,-795,0,1699901645,12990.953908999996,109.18601843999932,54385.32232320001
2023-11-13,18:54:07.000,317,11086095,-795,0,1699901646,12990.86633697,109.20716583000467,54385.05681264001
2023-11-13,18:54:08.000,317,11086094,-795,0,1699901647,12990.90675483,109.20716583000467,54385.20354216001
2023-11-13,18:54:09.000,317,11086114,-795,0,1699901648,12990.974117929996,109.22126409000339,54385.329310320005
2023-11-13,18:54:10.000,317,11086169,-795,0,1699901649,12990.967381620001,109.21421496000403,54385.34328456
2023-11-13,18:54:11.000,317,11086161,-795,0,1699901650,12990.8865459,109.24241148000146,54385.112709600005
2023-11-13,18:54:12.000,317,11086123,-795,0,1699901651,12990.953908999996,109.22126409000339,54385.37123304001
2023-11-13,18:54:13.000,317,11086172,-795,0,1699901652,12991.014535789996,109.2706079999989,54385.4620656
2023-11-13,18:54:14.000,317,11086070,-795,0,1699901653,12990.893282209996,109.2706079999989,54385.29437472
2023-11-13,18:54:15.000,317,11086067,-795,0,1699901654,12990.953908999996,109.24946061000082,54385.42014288001
2023-11-13,18:54:16.000,317,11086134,-795,0,1699901655,12990.980854239991,109.27765712999826,54385.57385952
2023-11-13,18:54:17.000,317,11086133,-795,0,1699901656,12990.953908999996,109.33405017000041,54385.47603984
2023-11-13,18:54:18.000,317,11086121,-795,0,1699901657,12990.940436379991,109.35519755999849,54385.448091360005
2023-11-13,18:54:19.000,317,11086175,-795,0,1699901658,12990.879809589991,109.40454147000128,54385.35027168001
2023-11-13,18:54:20.000,317,11086094,-795,0,1699901659,12990.86633697,109.48913103000086,54385.37123304001
2023-11-13,18:54:21.000,317,11086117,-795,0,1699901660,12990.81918279999,109.5314258100043,54385.2873876
2023-11-13,18:54:22.000,317,11086124,-795,0,1699901661,12990.873073279996,109.61601537000388,54385.42014288001
2023-11-13,18:54:23.000,317,11086114,-795,0,1699901662,12990.832655419996,109.64421189000132,54385.51796256001
2023-11-13,18:54:24.000,317,11086093,-795,0,1699901663,12990.66424767,109.74994883999898,54385.34328456
2023-11-13,18:54:25.000,317,11086121,-795,0,1699901664,12990.590148259995,109.8274892699992,54385.378220160004
2023-11-13,18:54:26.000,317,11086090,-795,0,1699901665,12990.47563098999,109.86978405000264,54385.39219440001
2023-11-13,18:54:27.000,317,11086091,-795,0,1699901666,12990.408267889994,109.98961925999902,54385.42014288001
2023-11-13,18:54:28.000,317,11086107,-795,0,1699901667,12990.280277999998,110.08125794999796,54385.427130000004
2023-11-13,18:54:29.000,317,11086134,-795,0,1699901668,12990.172497039988,110.23633880999841,54385.49001408001
2023-11-13,18:54:30.000,317,11086149,-795,0,1699901669,12990.071452390002,110.31387923999864,54385.5319368
2023-11-13,18:54:31.000,317,11086146,-795,0,1699901670,12990.098397629998,110.37027228000079,54385.713601920004
2023-11-13,18:54:32.000,317,11086095,-795,0,1699901671,12989.970407740002,110.4689600999991,54385.69962768
2023-11-13,18:54:33.000,317,11086122,-795,0,1699901672,12989.855890469997,110.51830401000188,54385.65770496001
2023-11-13,18:54:34.000,317,11086125,-795,0,1699901673,12989.761582129991,110.58879531000275,54385.47603984
2023-11-13,18:54:35.000,317,11086161,-795,0,1699901674,12989.68748272,110.68748313000106,54385.5319368
2023-11-13,18:54:36.000,317,11086168,-795,0,1699901675,12989.68748272,110.81436747000407,54385.664692080005
2023-11-13,18:54:37.000,317,11086194,-795,0,1699901676,12989.674010099996,110.88485876999766,54385.69264056
2023-11-13,18:54:38.000,317,11086103,-795,0,1699901677,12989.54602021,110.92010442000173,54385.57385952
2023-11-13,18:54:39.000,317,11086084,-795,0,1699901678,12989.431502939995,110.98354659000324,54385.40616864
2023-11-13,18:54:40.000,317,11086066,-795,0,1699901679,12989.48539342,111.03289049999876,54385.53892392001
2023-11-13,18:54:41.000,317,11086044,-795,0,1699901680,12989.51907496999,111.13157832000434,54385.545911040004
2023-11-13,18:54:42.000,317,11086154,-795,0,1699901681,12989.471920799995,111.13157832000434,54385.58084664
2023-11-13,18:54:43.000,317,11086113,-795,0,1699901682,12989.37761245999,111.06813615000283,54385.44110424001
2023-11-13,18:54:44.000,317,11086111,-795,0,1699901683,12989.39782138999,111.10338179999962,54385.40616864
2023-11-13,18:54:45.000,317,11086087,-795,0,1699901684,12989.290040429994,111.08223441000155,54385.37123304001
2023-11-13,18:54:46.000,317,11086094,-795,0,1699901685,12989.41803031999,111.06813615000283,54385.448091360005
2023-11-13,18:54:47.000,317,11086158,-795,0,1699901686,12989.45844817999,111.0258413699994,54385.51796256001
2023-11-13,18:54:48.000,317,11086118,-795,0,1699901687,12989.4045577,111.00469398000132,54385.545911040004
2023-11-13,18:54:49.000,317,11086132,-795,0,1699901688,12989.35740352999,110.99764485000196,54385.32232320001
2023-11-13,18:54:50.000,317,11086147,-795,0,1699901689,12989.391085079995,110.91305529000238,54385.36424592
2023-11-13,18:54:51.000,317,11086072,-795,0,1699901690,12989.411294009995,110.96239919999789,54385.41315576
2023-11-13,18:54:52.000,317,11086130,-795,0,1699901691,12989.44497556,110.8778096399983,54385.329310320005
2023-11-13,18:54:53.000,317,11086101,-795,0,1699901692,12989.492129729995,110.88485876999766,54385.43411712
2023-11-13,18:54:54.000,317,11086132,-795,0,1699901693,12989.51907496999,110.88485876999766,54385.45507848
2023-11-13,18:54:55.000,317,11086140,-795,0,1699901694,12989.532547589995,110.82141660000343,54385.51097544
2023-11-13,18:54:56.000,317,11086155,-795,0,1699901695,12989.53928389999,110.82141660000343,54385.4620656
2023-11-13,18:54:57.000,317,11086096,-795,0,1699901696,12989.552756519995,110.81436747000407,54385.48302696
2023-11-13,18:54:58.000,317,11086156,-795,0,1699901697,12989.49886603999,110.81436747000407,54385.329310320005
2023-11-13,18:54:59.000,317,11086207,-795,0,1699901698,12989.50560235,110.73682704000385,54385.33629744
2023-11-13,18:55:00.000,317,11086144,-795,0,1699901699,12989.49886603999,110.76502356000128,54385.427130000004
2023-11-13,18:55:01.000,317,11086159,-795,0,1699901700,12989.56622914,110.79322007999872,54385.47603984
2023-11-13,18:55:02.000,317,11086106,-795,0,1699901701,12989.56622914,110.82141660000343,54385.45507848
2023-11-13,18:55:03.000,317,11086166,-795,0,1699901702,12989.640328549991,110.82141660000343,54385.427130000004
2023-11-13,18:55:04.000,317,11086102,-795,0,1699901703,12989.57970175999,110.84961312000087,54385.30136184001
2023-11-13,18:55:05.000,317,11086153,-795,0,1699901704,12989.613383309996,110.84961312000087,54385.17559368
2023-11-13,18:55:06.000,317,11086046,-795,0,1699901705,12989.58643807,110.84256399000151,54385.1476452
2023-11-13,18:55:07.000,317,11086154,-795,0,1699901706,12989.700955339991,110.79322007999872,54385.20354216001
2023-11-13,18:55:08.000,317,11086142,-795,0,1699901707,12989.59991068999,110.8778096399983,54385.210529280004
2023-11-13,18:55:09.000,317,11086153,-795,0,1699901708,12989.613383309996,110.8919079000043,54385.17559368
2023-11-13,18:55:10.000,317,11086110,-795,0,1699901709,12989.62685593,110.88485876999766,54385.24546488
2023-11-13,18:55:11.000,317,11086109,-795,0,1699901710,12989.59991068999,110.98354659000324,54385.19655504
2023-11-13,18:55:12.000,317,11086050,-795,0,1699901711,12989.694219029996,110.96239919999789,54385.41315576
2023-11-13,18:55:13.000,317,11086108,-795,0,1699901712,12989.727900580001,111.01879224000004,54385.40616864
2023-11-13,18:55:14.000,317,11086139,-795,0,1699901713,12989.741373199991,111.0258413699994,54385.35027168001
2023-11-13,18:55:15.000,317,11086159,-795,0,1699901714,12989.653801169996,111.03993962999812,54385.26642624
2023-11-13,18:55:16.000,317,11086111,-795,0,1699901715,12989.653801169996,111.0258413699994,54385.25245200001
2023-11-13,18:55:17.000,317,11086173,-795,0,1699901716,12989.761582129991,111.06108702000347,54385.41315576
2023-11-13,18:55:18.000,317,11086164,-795,0,1699901717,12989.741373199991,110.9905957200026,54385.39219440001
2023-11-13,18:55:19.000,317,11086137,-795,0,1699901718,12989.768318440001,111.0892835400009,54385.31533608
2023-11-13,18:55:20.000,317,11086131,-795,0,1699901719,12989.64706486,110.99764485000196,54385.04982552
2023-11-13,18:55:21.000,317,11086106,-795,0,1699901720,12989.66727379,111.01174311000068,54385.22450352001
2023-11-13,18:55:22.000,317,11086130,-795,0,1699901721,12989.734636889996,111.05403789000411,54385.25245200001
2023-11-13,18:55:23.000,317,11086149,-795,0,1699901722,12989.58643807,111.03289049999876,54385.10572248001
2023-11-13,18:55:24.000,317,11086128,-795,0,1699901723,12989.59991068999,111.00469398000132,54385.12668384
2023-11-13,18:55:25.000,317,11086107,-795,0,1699901724,12989.66727379,111.01879224000004,54385.32232320001
2023-11-13,18:55:26.000,317,11086110,-795,0,1699901725,12989.640328549991,111.03289049999876,54385.280400480005
2023-11-13,18:55:27.000,317,11086106,-795,0,1699901726,12989.66727379,111.03289049999876,54385.329310320005
2023-11-13,18:55:28.000,317,11086096,-795,0,1699901727,12989.593174379996,110.99764485000196,54385.112709600005
2023-11-13,18:55:29.000,317,11086143,-795,0,1699901728,12989.52581128,111.01879224000004,54385.23847776
2023-11-13,18:55:30.000,317,11086174,-795,0,1699901729,12989.512338659995,110.9905957200026,54385.18956792
2023-11-13,18:55:31.000,317,11086134,-795,0,1699901730,12989.57970175999,111.01174311000068,54385.19655504
2023-11-13,18:55:32.000,317,11086112,-795,0,1699901731,12989.532547589995,111.01879224000004,54385.22450352001
2023-11-13,18:55:33.000,317,11086149,-795,0,1699901732,12989.50560235,111.03993962999812,54385.17559368
2023-11-13,18:55:34.000,317,11086175,-795,0,1699901733,12989.46518449,110.96239919999789,54384.945018720005
2023-11-13,18:55:35.000,317,11086089,-795,0,1699901734,12989.593174379996,110.96239919999789,54385.18258080001
2023-11-13,18:55:36.000,317,11086061,-795,0,1699901735,12989.62011961999,110.96239919999789,54385.063799760006
2023-11-13,18:55:37.000,317,11086171,-795,0,1699901736,12989.593174379996,110.96944833000452,54385.04982552
2023-11-13,18:55:38.000,317,11086129,-795,0,1699901737,12989.694219029996,110.9271535500011,54385.0079028
2023-11-13,18:55:39.000,317,11086137,-715,0,1699901738,12989.64706486,110.92010442000173,54384.85418616
2023-11-13,18:55:40.000,317,11086154,-795,0,1699901739,12989.700955339991,110.88485876999766,54384.86117328
2023-11-13,18:55:41.000,317,11086144,-795,0,1699901740,12989.68748272,110.87076050999895,54384.86816040001
2023-11-13,18:55:42.000,317,11086136,-795,0,1699901741,12989.781791059992,110.79322007999872,54384.903096
2023-11-13,18:55:43.000,317,11086137,-795,0,1699901742,12989.822208919992,110.81436747000407,54385.02187704
2023-11-13,18:55:44.000,317,11086162,-795,0,1699901743,12989.808736300001,110.77207269000064,54384.88912176001
2023-11-13,18:55:45.000,317,11086082,-795,0,1699901744,12989.828945230001,110.73682704000385,54384.896108880006
2023-11-13,18:55:46.000,317,11086154,-795,0,1699901745,12989.727900580001,110.73682704000385,54384.707456640004
2023-11-13,18:55:47.000,317,11086094,-795,0,1699901746,12989.775054749996,110.68748313000106,54384.707456640004
2023-11-13,18:55:48.000,317,11086146,-795,0,1699901747,12989.781791059992,110.67338487000234,54384.79130208
2023-11-13,18:55:49.000,317,11086124,-795,0,1699901748,12989.849154160001,110.68748313000106,54384.86816040001
2023-11-13,18:55:50.000,317,11086167,-795,0,1699901749,12989.862626779992,110.65223748000426,54384.826237680005
2023-11-13,18:55:51.000,317,11086125,-795,0,1699901750,12989.842417849992,110.65928661000362,54384.896108880006
2023-11-13,18:55:52.000,317,11086138,-795,0,1699901751,12989.862626779992,110.63813921999827,54384.88912176001
2023-11-13,18:55:53.000,317,11086114,-795,0,1699901752,12989.842417849992,110.65928661000362,54384.777327840005
2023-11-13,18:55:54.000,317,11086115,-795,0,1699901753,12989.801999989992,110.62404095999955,54384.79130208
2023-11-13,18:55:55.000,317,11086113,-795,0,1699901754,12989.775054749996,110.6451883500049,54384.728418000006
2023-11-13,18:55:56.000,317,11086113,-795,0,1699901755,12989.593174379996,110.66633574000298,54384.55374000001
2023-11-13,18:55:57.000,317,11086150,-795,0,1699901756,12989.734636889996,110.68748313000106,54384.68649528
2023-11-13,18:55:58.000,317,11086154,-795,0,1699901757,12989.741373199991,110.70158138999977,54384.79828920001
2023-11-13,18:55:59.000,317,11086097,-795,0,1699901758,12989.680746409991,110.76502356000128,54384.77034072001
2023-11-13,18:56:00.000,317,11086086,-795,0,1699901759,12989.64706486,110.70158138999977,54384.64457256
2023-11-13,18:56:01.000,317,11086111,-795,0,1699901760,12989.58643807,110.72272877999785,54384.64457256
2023-11-13,18:56:02.000,317,11086162,-795,0,1699901761,12989.54602021,110.82141660000343,54384.560727120006
2023-11-13,18:56:03.000,317,11086138,-795,0,1699901762,12989.48539342,110.79322007999872,54384.54675288
2023-11-13,18:56:04.000,317,11086114,-795,0,1699901763,12989.35740352999,110.81436747000407,54384.46290744001
2023-11-13,18:56:05.000,317,11086136,-795,0,1699901764,12989.370876149995,110.82846573000279,54384.4489332
2023-11-13,18:56:06.000,317,11086107,-795,0,1699901765,12989.35740352999,110.91305529000238,54384.560727120006
2023-11-13,18:56:07.000,317,11086144,-795,0,1699901766,12989.32372198,110.88485876999766,54384.504830159996
2023-11-13,18:56:08.000,317,11086063,-795,0,1699901767,12989.26309519,110.96239919999789,54384.490855920005
2023-11-13,18:56:09.000,317,11086148,-795,0,1699901768,12989.148577919994,110.94125180999981,54384.3091908
2023-11-13,18:56:10.000,317,11086132,-795,0,1699901769,12989.040796959998,111.00469398000132,54384.29521656001
2023-11-13,18:56:11.000,317,11086111,-795,0,1699901770,12988.872389210002,111.01174311000068,54384.14848704001
2023-11-13,18:56:12.000,317,11086124,-795,0,1699901771,12988.980170169998,111.01879224000004,54384.42098472
2023-11-13,18:56:13.000,317,11086153,-795,0,1699901772,12988.906070759993,111.04698876000475,54384.441946080005
2023-11-13,18:56:14.000,317,11086162,-795,0,1699901773,12988.798289799997,110.99764485000196,54384.17643552001
2023-11-13,18:56:15.000,317,11086110,-795,0,1699901774,12988.852180280002,110.95535006999853,54384.323165040005
2023-11-13,18:56:16.000,317,11086132,-795,0,1699901775,12988.831971350002,110.96239919999789,54384.372074880004
2023-11-13,18:56:17.000,317,11086085,-795,0,1699901776,12988.838707659997,110.87076050999895,54384.323165040005
2023-11-13,18:56:18.000,317,11086119,-795,0,1699901777,12988.845443969993,110.84961312000087,54384.2393196
2023-11-13,18:56:19.000,317,11086133,-795,0,1699901778,12988.737663009997,110.77912182,54383.9248992
2023-11-13,18:56:20.000,317,11086087,-795,0,1699901779,12988.764608249992,110.7438761700032,54383.9947704
2023-11-13,18:56:21.000,317,11086139,-795,0,1699901780,12988.831971350002,110.67338487000234,54384.057654480006
2023-11-13,18:56:22.000,317,11086139,-795,0,1699901781,12988.953224929988,110.60994270000083,54384.11355144
2023-11-13,18:56:23.000,317,11086108,-795,0,1699901782,12988.966697549993,110.4971566200038,54383.94586056
2023-11-13,18:56:24.000,317,11086102,-795,0,1699901783,12988.926279689993,110.42666532000294,54383.834066639996
2023-11-13,18:56:25.000,317,11086161,-795,0,1699901784,12989.081214819998,110.31387923999864,54383.93188632001
2023-11-13,18:56:26.000,317,11086129,-795,0,1699901785,12989.202468399999,110.25748620000377,54383.889963600006
2023-11-13,18:56:27.000,317,11086124,-795,0,1699901786,12989.28330412,110.13060186000075,54383.84804088
2023-11-13,18:56:28.000,317,11086101,-795,0,1699901787,12989.21594101999,110.05306143000053,54383.65938864
2023-11-13,18:56:29.000,317,11086179,-795,0,1699901788,12989.45844817999,110.00371751999774,54383.71528560001
2023-11-13,18:56:30.000,317,11086136,-795,0,1699901789,12989.613383309996,109.95437361000222,54383.74323408001
2023-11-13,18:56:31.000,317,11086153,-795,0,1699901790,12989.674010099996,109.86978405000264,54383.603491680005
2023-11-13,18:56:32.000,317,11086049,-795,0,1699901791,12989.801999989992,109.83453839999856,54383.80611816
2023-11-13,18:56:33.000,317,11086179,-795,0,1699901792,12989.923253569992,109.77814536000369,54383.80611816
2023-11-13,18:56:34.000,317,11086177,-795,0,1699901793,12989.896308329997,109.70060493000346,54383.73624696
2023-11-13,18:56:35.000,317,11086148,-795,0,1699901794,12989.970407740002,109.67240840999875,54383.68733712
2023-11-13,18:56:36.000,317,11086118,-795,0,1699901795,12990.051243460002,109.68650667000475,54383.81310528001
2023-11-13,18:56:37.000,317,11086139,-795,0,1699901796,12990.145551799993,109.65831015000003,54383.771182560005
2023-11-13,18:56:38.000,317,11086159,-795,0,1699901797,12990.132079180003,109.63716276000196,54383.58951744
2023-11-13,18:56:39.000,317,11086124,-795,0,1699901798,12990.233123829988,109.65126102000067,54383.64541440001
2023-11-13,18:56:40.000,317,11086168,-795,0,1699901799,12990.226387519993,109.65126102000067,54383.67336288001
2023-11-13,18:56:41.000,317,11086112,-795,0,1699901800,12990.239860139998,109.62306450000324,54383.63842728
2023-11-13,18:56:42.000,317,11086106,-795,0,1699901801,12990.233123829988,109.63716276000196,54383.533620480004
2023-11-13,18:56:43.000,317,11086112,-795,0,1699901802,12990.199442279998,109.6653592799994,54383.39387808
2023-11-13,18:56:44.000,317,11086123,-795,0,1699901803,12990.159024419998,109.6653592799994,54383.39387808
2023-11-13,18:56:45.000,317,11086145,-795,0,1699901804,12990.293750619989,109.7288014500009,54383.49169776
2023-11-13,18:56:46.000,317,11086153,-795,0,1699901805,12990.347641099994,109.70765406000282,54383.5406076
2023-11-13,18:56:47.000,317,11086045,-795,0,1699901806,12990.287014309994,109.71470319000218,54383.42881368001
2023-11-13,18:56:48.000,317,11086125,-795,0,1699901807,12990.280277999998,109.74289970999962,54383.435800800005
2023-11-13,18:56:49.000,317,11086139,-795,0,1699901808,12990.408267889994,109.78519449000305,54383.59650456001
2023-11-13,18:56:50.000,317,11086108,-795,0,1699901809,12990.347641099994,109.78519449000305,54383.58253032
2023-11-13,18:56:51.000,317,11086091,-795,0,1699901810,12990.287014309994,109.80634188000113,54383.44977504
2023-11-13,18:56:52.000,317,11086106,-795,0,1699901811,12990.266805379993,109.91207882999879,54383.57554320001
2023-11-13,18:56:53.000,317,11086186,-795,0,1699901812,12990.313959549989,109.91207882999879,54383.554581840006
2023-11-13,18:56:54.000,317,11086136,-795,0,1699901813,12990.212914899988,109.91912795999815,54383.435800800005
2023-11-13,18:56:55.000,317,11086114,-795,0,1699901814,12990.185969659993,109.94732448000286,54383.42182656
2023-11-13,18:56:56.000,317,11086103,-795,0,1699901815,12990.266805379993,109.99666838999838,54383.63144016
2023-11-13,18:56:57.000,317,11086126,-795,0,1699901816,12990.199442279998,110.06715968999924,54383.63842728
2023-11-13,18:56:58.000,317,11086141,-795,0,1699901817,12990.105133939993,110.08125794999796,54383.57554320001
2023-11-13,18:56:59.000,317,11086115,-795,0,1699901818,12989.997352979997,110.13060186000075,54383.46374928
2023-11-13,18:57:00.000,317,11086116,-795,0,1699901819,12989.963671429992,110.17994577000354,54383.63842728
2023-11-13,18:57:01.000,317,11086132,-795,0,1699901820,12989.936726189997,110.29978097999992,54383.64541440001
2023-11-13,18:57:02.000,317,11086117,-795,0,1699901821,12989.849154160001,110.34207576000335,54383.603491680005
2023-11-13,18:57:03.000,317,11086146,-795,0,1699901822,12989.714427959996,110.41961619000358,54383.498684879996
2023-11-13,18:57:04.000,317,11086145,-795,0,1699901823,12989.64706486,110.47600922999845,54383.58951744
2023-11-13,18:57:05.000,317,11086140,-795,0,1699901824,12989.50560235,110.5324022700006,54383.42182656
2023-11-13,18:57:06.000,317,11086125,-795,0,1699901825,12989.46518449,110.57469705000403,54383.30304552
2023-11-13,18:57:07.000,317,11086111,-755,0,1699901826,12989.512338659995,110.62404095999955,54383.57554320001
2023-11-13,18:57:08.000,317,11086154,-795,0,1699901827,12989.43823924999,110.68748313000106,54383.64541440001
2023-11-13,18:57:09.000,317,11086092,-795,0,1699901828,12989.37761245999,110.72977791000449,54383.61746592
2023-11-13,18:57:10.000,317,11086120,-795,0,1699901829,12989.30351305,110.70158138999977,54383.6104788
2023-11-13,18:57:11.000,317,11086121,-795,0,1699901830,12989.330458289995,110.70158138999977,54383.58951744
2023-11-13,18:57:12.000,317,11086059,-795,0,1699901831,12989.27656780999,110.71567964999849,54383.54759472001
2023-11-13,18:57:13.000,317,11086134,-795,0,1699901832,12989.26309519,110.76502356000128,54383.5406076
2023-11-13,18:57:14.000,317,11086131,-795,0,1699901833,12989.30351305,110.72272877999785,54383.57554320001
2023-11-13,18:57:15.000,317,11086148,-795,0,1699901834,12989.44497556,110.69453226000041,54383.70829848
2023-11-13,18:57:16.000,317,11086138,-795,0,1699901835,12989.47865710999,110.68748313000106,54383.74323408001
2023-11-13,18:57:17.000,317,11086128,-795,0,1699901836,12989.41803031999,110.66633574000298,54383.56156896
2023-11-13,18:57:18.000,317,11086124,-795,0,1699901837,12989.512338659995,110.52535314000124,54383.722272720006
2023-11-13,18:57:19.000,317,11086086,-795,0,1699901838,12989.52581128,110.52535314000124,54383.484710640005
2023-11-13,18:57:20.000,317,11086138,-795,0,1699901839,12989.62011961999,110.47600922999845,54383.68035
2023-11-13,18:57:21.000,317,11086141,-795,0,1699901840,12989.66727379,110.41961619000358,54383.58951744
2023-11-13,18:57:22.000,317,11086136,-795,0,1699901841,12989.68748272,110.25748620000377,54383.435800800005
2023-11-13,18:57:23.000,317,11086109,-795,0,1699901842,12989.660537479991,110.1869949000029,54383.34496824
2023-11-13,18:57:24.000,317,11086135,-795,0,1699901843,12989.694219029996,110.10945447000267,54383.30304552
2023-11-13,18:57:25.000,317,11086177,-795,0,1699901844,12989.64706486,110.06011055999988,54383.2960584
2023-11-13,18:57:26.000,317,11086148,-795,0,1699901845,12989.734636889996,109.95437361000222,54383.35195536
2023-11-13,18:57:27.000,317,11086151,-795,0,1699901846,12989.795263679996,109.9755210000003,54383.2960584
2023-11-13,18:57:28.000,317,11086122,-795,0,1699901847,12989.727900580001,109.86273492000328,54383.18426448
2023-11-13,18:57:29.000,317,11086128,-795,0,1699901848,12989.775054749996,109.75699796999834,54383.28208416
2023-11-13,18:57:30.000,317,11086179,-795,0,1699901849,12989.788527370001,109.59486797999853,54383.33798112001
2023-11-13,18:57:31.000,317,11086120,-755,0,1699901850,12989.775054749996,109.47503277000214,54383.34496824
2023-11-13,18:57:32.000,317,11086162,-795,0,1699901851,12989.700955339991,109.39749234000192,54383.484710640005
2023-11-13,18:57:33.000,317,11086156,-795,0,1699901852,12989.741373199991,109.29175539000425,54383.57554320001
2023-11-13,18:57:34.000,317,11086144,-795,0,1699901853,12989.694219029996,109.15782192000188,54383.51964624
2023-11-13,18:57:35.000,317,11086135,-795,0,1699901854,12989.613383309996,109.0732323600023,54383.40785232001
2023-11-13,18:57:36.000,317,11086160,-795,0,1699901855,12989.51907496999,108.98159367000335,54383.41483944
2023-11-13,18:57:37.000,317,11086149,-795,0,1699901856,12989.532547589995,108.8899549800044,54383.47772352001
2023-11-13,18:57:38.000,317,11086107,-795,0,1699901857,12989.47865710999,108.81241455000418,54383.46374928
2023-11-13,18:57:39.000,317,11086154,-795,0,1699901858,12989.47865710999,108.74897238000267,54383.498684879996
2023-11-13,18:57:40.000,317,11086175,-795,0,1699901859,12989.42476663,108.69257934000052,54383.51964624
2023-11-13,18:57:41.000,317,11086097,-795,0,1699901860,12989.391085079995,108.62208803999965,54383.4707364
2023-11-13,18:57:42.000,317,11086100,-795,0,1699901861,12989.34393091,108.55159673999879,54383.34496824
2023-11-13,18:57:43.000,317,11086114,-795,0,1699901862,12989.35740352999,108.52340022000135,54383.386890960006
2023-11-13,18:57:44.000,317,11086091,-795,0,1699901863,12989.32372198,108.48815457000455,54383.32400688
2023-11-13,18:57:45.000,317,11086144,-795,0,1699901864,12989.29677673999,108.52340022000135,54383.45676216001
2023-11-13,18:57:46.000,317,11086148,-795,0,1699901865,12989.29677673999,108.54454760999943,54383.40785232001
2023-11-13,18:57:47.000,317,11086106,-795,0,1699901866,12989.36413984,108.50930196000263,54383.49169776
2023-11-13,18:57:48.000,317,11086118,-795,0,1699901867,12989.25635887999,108.48815457000455,54383.4008652
2023-11-13,18:57:49.000,317,11086107,-795,0,1699901868,12989.17552315999,108.5797932600035,54383.47772352001
2023-11-13,18:57:50.000,317,11086162,-795,0,1699901869,12989.28330412,108.51635109000199,54383.56855608
2023-11-13,18:57:51.000,317,11086143,-795,0,1699901870,12989.168786849994,108.51635109000199,54383.54759472001
2023-11-13,18:57:52.000,317,11086049,-795,0,1699901871,12989.128368989994,108.55159673999879,54383.6104788
2023-11-13,18:57:53.000,317,11086180,-795,0,1699901872,12989.081214819998,108.55864586999814,54383.652401520005
2023-11-13,18:57:54.000,317,11086175,-795,0,1699901873,12988.939752309998,108.55159673999879,54383.51964624
2023-11-13,18:57:55.000,317,11086141,-795,0,1699901874,12988.831971350002,108.60798978000093,54383.57554320001
2023-11-13,18:57:56.000,317,11086126,-795,0,1699901875,12988.710717770002,108.62913716999901,54383.68035
2023-11-13,18:57:57.000,317,11086120,-795,0,1699901876,12988.703981459992,108.65733369000372,54383.97380904
2023-11-13,18:57:58.000,317,11086168,-795,0,1699901877,12988.562518949991,108.59389152000222,54384.01573176
2023-11-13,18:57:59.000,317,11086156,-795,0,1699901878,12988.414320129996,108.65733369000372,54383.98079616001
2023-11-13,18:58:00.000,317,11086070,-795,0,1699901879,12988.131395109995,108.65028456000437,54383.7502212
2023-11-13,18:58:01.000,317,11086124,-795,0,1699901880,12988.06403201,108.69257934000052,54383.97380904
2023-11-13,18:58:02.000,317,11086160,-795,0,1699901881,12987.902360569999,108.66438282000308,54383.93188632001
2023-11-13,18:58:03.000,317,11086083,-795,0,1699901882,12987.787843299993,108.63618629999837,54383.88297648001
2023-11-13,18:58:04.000,317,11086171,-795,0,1699901883,12987.572281380002,108.6150389100003,54383.86201512001
2023-11-13,18:58:05.000,317,11086090,-795,0,1699901884,12987.477973039997,108.56569500000478,54384.001757519996
2023-11-13,18:58:06.000,317,11086122,-795,0,1699901885,12987.477973039997,108.48110543999792,54384.09259008
2023-11-13,18:58:07.000,317,11086118,-795,0,1699901886,12987.424082559992,108.4317615300024,54383.987783280005
2023-11-13,18:58:08.000,317,11086115,-795,0,1699901887,12987.323037909991,108.3330737100041,54384.01573176
2023-11-13,18:58:09.000,317,11086198,-795,0,1699901888,12987.242202189991,108.28372980000131,54383.97380904
2023-11-13,18:58:10.000,317,11086167,-795,0,1699901889,12987.16810278,108.21323850000044,54383.79214392001
2023-11-13,18:58:11.000,317,11086161,-795,0,1699901890,12987.18157539999,108.10750155000278,54383.90393784
2023-11-13,18:58:12.000,317,11086190,-795,0,1699901891,12987.18157539999,107.9735680800004,54384.001757519996
2023-11-13,18:58:13.000,317,11086133,-795,0,1699901892,12987.201784329991,107.89602765000018,54384.001757519996
2023-11-13,18:58:14.000,317,11086104,-795,0,1699901893,12987.235465879996,107.7620941799978,54383.95983480001
2023-11-13,18:58:15.000,317,11086129,-795,0,1699901894,12987.255674809996,107.64930810000078,54383.97380904
2023-11-13,18:58:16.000,317,11086088,-795,0,1699901895,12987.26914743,107.52242375999776,54383.87598936
2023-11-13,18:58:17.000,317,11086072,-795,0,1699901896,12987.282620049991,107.4166868100001,54383.84804088
2023-11-13,18:58:18.000,317,11086078,-795,0,1699901897,12987.349983150001,107.27570420999837,54383.84105376001
2023-11-13,18:58:19.000,317,11086083,-795,0,1699901898,12987.397137319997,107.14177074000327,54383.69432424001
2023-11-13,18:58:20.000,317,11086147,-795,0,1699901899,12987.525127209992,106.95144422999874,54383.91791208
2023-11-13,18:58:21.000,317,11086142,-795,0,1699901900,12987.666589719993,106.7611177200015,54383.93188632001
2023-11-13,18:58:22.000,317,11086086,-795,0,1699901901,12987.767634369993,106.53554556000017,54383.91791208
2023-11-13,18:58:23.000,317,11086122,-795,0,1699901902,12987.875415329989,106.34521905000292,54383.94586056
2023-11-13,18:58:24.000,317,11086095,-795,0,1699901903,12987.909096879994,106.1689908000044,54383.94586056
2023-11-13,18:58:25.000,317,11086114,-795,0,1699901904,12987.956251049989,106.07735210999817,54383.79913104
2023-11-13,18:58:26.000,317,11086124,-795,0,1699901905,12988.13813141999,105.89407473000028,54383.855028
2023-11-13,18:58:27.000,317,11086152,-795,0,1699901906,12988.20549452,105.7107973500024,54383.79214392001
2023-11-13,18:58:28.000,317,11086119,-795,0,1699901907,12988.38063857999,105.59096213999874,54383.987783280005
2023-11-13,18:58:29.000,317,11086116,-795,0,1699901908,12988.589464190001,105.47817606000172,54383.95284768
2023-11-13,18:58:30.000,317,11086130,-795,0,1699901909,12988.710717770002,105.38653737000277,54383.987783280005
2023-11-13,18:58:31.000,317,11086147,-795,0,1699901910,12988.879125519998,105.29489868000383,54383.98079616001
2023-11-13,18:58:32.000,317,11086105,-795,0,1699901911,12988.946488619993,105.28784955000447,54383.95983480001
2023-11-13,18:58:33.000,317,11086086,-795,0,1699901912,12989.067742199994,105.25965302999975,54383.97380904
2023-11-13,18:58:34.000,317,11086062,-795,0,1699901913,12989.135105299989,105.28080041999783,54383.869002240004
2023-11-13,18:58:35.000,317,11086140,-795,0,1699901914,12989.222677329999,105.32309520000126,54383.86201512001
2023-11-13,18:58:36.000,317,11086111,-795,0,1699901915,12989.290040429994,105.44997954000428,54384.08560296
2023-11-13,18:58:37.000,317,11086152,-795,0,1699901916,12989.30351305,105.54866736000258,54384.09957720001
2023-11-13,18:58:38.000,317,11086132,-795,0,1699901917,12989.31698566999,105.61915866000345,54384.16246128
2023-11-13,18:58:39.000,317,11086127,-795,0,1699901918,12989.330458289995,105.8094851700007,54384.225345360006
2023-11-13,18:58:40.000,317,11086159,-795,0,1699901919,12989.101423749999,105.95046777000243,54383.987783280005
2023-11-13,18:58:41.000,317,11086145,-795,0,1699901920,12989.094687439989,106.04915559000074,54384.02970600001
2023-11-13,18:58:42.000,317,11086115,-795,0,1699901921,12989.027324339993,106.16194166999776,54384.2393196
2023-11-13,18:58:43.000,317,11086150,-795,0,1699901922,12988.933015999988,106.3311207900042,54384.35111352
2023-11-13,18:58:44.000,317,11086125,-795,0,1699901923,12988.791553490002,106.42275948000315,54384.40701048
2023-11-13,18:58:45.000,317,11086120,-795,0,1699901924,12988.677036219997,106.52144730000146,54384.41399760001
2023-11-13,18:58:46.000,317,11086100,-795,0,1699901925,12988.616409429997,106.65538077000383,54384.63758544
2023-11-13,18:58:47.000,317,11086162,-795,0,1699901926,12988.515364779996,106.81046163000428,54384.63059832001
2023-11-13,18:58:48.000,317,11086105,-795,0,1699901927,12988.38063857999,106.84570728000108,54384.658546800005
2023-11-13,18:58:49.000,317,11086098,-795,0,1699901928,12988.26612131,106.9725916200041,54384.67950816001
2023-11-13,18:58:50.000,317,11086092,-795,0,1699901929,12988.090977249994,107.0712794400024,54384.372074880004
2023-11-13,18:58:51.000,317,11086128,-795,0,1699901930,12988.090977249994,107.15586900000199,54384.57470136
2023-11-13,18:58:52.000,317,11086117,-795,0,1699901931,12987.99666890999,107.22636030000285,54384.65155968001
2023-11-13,18:58:53.000,317,11086126,-795,0,1699901932,12987.962987359999,107.30390073000308,54384.728418000006
2023-11-13,18:58:54.000,317,11086188,-795,0,1699901933,12987.929305809994,107.29685160000372,54384.72143088001
2023-11-13,18:58:55.000,317,11086118,-795,0,1699901934,12987.942778429999,107.37439203000395,54384.86117328
2023-11-13,18:58:56.000,317,11086101,-795,0,1699901935,12987.888887949994,107.40258855000138,54384.79828920001
2023-11-13,18:58:57.000,317,11086165,-795,0,1699901936,12987.855206399989,107.47307985000225,54384.78431496
2023-11-13,18:58:58.000,317,11086110,-795,0,1699901937,12987.828261159993,107.50127636999969,54384.67950816001
2023-11-13,18:58:59.000,317,11086170,-795,0,1699901938,12987.848470089993,107.5153746299984,54384.66553392
2023-11-13,18:59:00.000,317,11086128,-795,0,1699901939,12987.814788539989,107.5294728900044,54384.68649528
2023-11-13,18:59:01.000,317,11086139,-795,0,1699901940,12987.962987359999,107.50832549999905,54384.95899296
2023-11-13,18:59:02.000,317,11086120,-795,0,1699901941,12987.983196289999,107.52242375999776,54384.86816040001
2023-11-13,18:59:03.000,317,11086120,-795,0,1699901942,12988.023614149999,107.5153746299984,54384.88213464
2023-11-13,18:59:04.000,317,11086108,-795,0,1699901943,12988.070768319994,107.46603072000289,54384.86816040001
2023-11-13,18:59:05.000,317,11086100,-795,0,1699901944,12988.023614149999,107.44488333000481,54384.59566272
2023-11-13,18:59:06.000,317,11086141,-795,0,1699901945,12988.090977249994,107.43783419999818,54384.777327840005
2023-11-13,18:59:07.000,317,11086131,-795,0,1699901946,12987.962987359999,107.4166868100001,54384.672521039996
2023-11-13,18:59:08.000,317,11086175,-795,0,1699901947,12988.111186179995,107.43078506999882,54384.80527632
2023-11-13,18:59:09.000,317,11086119,-795,0,1699901948,12988.21896713999,107.40963768000074,54384.993928560005
2023-11-13,18:59:10.000,317,11086119,-795,0,1699901949,12988.22570345,107.40258855000138,54384.97995432
2023-11-13,18:59:11.000,317,11086141,-795,0,1699901950,12988.19875820999,107.4166868100001,54384.84021192
2023-11-13,18:59:12.000,317,11086094,-795,0,1699901951,12988.212230829995,107.37439203000395,54384.93104448
2023-11-13,18:59:13.000,317,11086178,-795,0,1699901952,12988.17854927999,107.37439203000395,54384.896108880006
2023-11-13,18:59:14.000,317,11086137,-795,0,1699901953,12988.151604039995,107.3814411600033,54384.84021192
2023-11-13,18:59:15.000,317,11086141,-795,0,1699901954,12988.11792248999,107.33209725000052,54384.78431496
2023-11-13,18:59:16.000,317,11086121,-795,0,1699901955,12987.983196289999,107.33209725000052,54384.672521039996
2023-11-13,18:59:17.000,317,11086165,-795,0,1699901956,12988.20549452,107.34619550999923,54384.95899296
2023-11-13,18:59:18.000,317,11086127,-795,0,1699901957,12988.232439759995,107.32504812000116,54384.96598008001
2023-11-13,18:59:19.000,317,11086158,-795,0,1699901958,12988.18528559,107.29685160000372,54384.86816040001
2023-11-13,18:59:20.000,317,11086137,-795,0,1699901959,12988.17854927999,107.26865507999901,54384.74937936001
2023-11-13,18:59:21.000,317,11086186,-795,0,1699901960,12988.16507666,107.28275333999773,54384.81226344
2023-11-13,18:59:22.000,317,11086140,-795,0,1699901961,12988.232439759995,107.26865507999901,54384.77034072001
2023-11-13,18:59:23.000,317,11086120,-795,0,1699901962,12988.24591238,107.25455682000029,54384.728418000006
2023-11-13,18:59:24.000,317,11086105,-795,0,1699901963,12988.25938499999,107.24045856000157,54384.7633536
2023-11-13,18:59:25.000,317,11086094,-795,0,1699901964,12988.32001178999,107.24750769000093,54384.78431496
2023-11-13,18:59:26.000,317,11086151,-795,0,1699901965,12988.313275479995,107.2193111700035,54384.61662408
2023-11-13,18:59:27.000,317,11086154,-795,0,1699901966,12988.441265369991,107.21226204000413,54384.81226344
2023-11-13,18:59:28.000,317,11086120,-795,0,1699901967,12988.414320129996,107.2193111700035,54384.658546800005
2023-11-13,18:59:29.000,317,11086055,-795,0,1699901968,12988.36716596,107.24045856000157,54384.58168848001
2023-11-13,18:59:30.000,317,11086116,-795,0,1699901969,12988.454737989996,107.24045856000157,54384.74239224
2023-11-13,18:59:31.000,317,11086166,-795,0,1699901970,12988.42779275,107.28980247000436,54384.67950816001
2023-11-13,18:59:32.000,317,11086081,-795,0,1699901971,12988.434529059996,107.30390073000308,54384.728418000006
2023-11-13,18:59:33.000,317,11086086,-795,0,1699901972,12988.38737489,107.31094986000244,54384.70046952001
2023-11-13,18:59:34.000,317,11086160,-795,0,1699901973,12988.414320129996,107.22636030000285,54384.64457256
2023-11-13,18:59:35.000,317,11086149,-795,0,1699901974,12988.421056439991,107.22636030000285,54384.707456640004
2023-11-13,18:59:36.000,317,11086083,-795,0,1699901975,12988.441265369991,107.18406551999942,54384.6236112
2023-11-13,18:59:37.000,317,11086124,-795,0,1699901976,12988.421056439991,107.22636030000285,54384.5188044
2023-11-13,18:59:38.000,317,11086100,-795,0,1699901977,12988.46821061,107.2193111700035,54384.504830159996
2023-11-13,18:59:39.000,317,11086133,-795,0,1699901978,12988.421056439991,107.32504812000116,54384.225345360006
2023-11-13,18:59:40.000,317,11086104,-795,0,1699901979,12988.373902269996,107.45193246000417,54384.26726808001
2023-11-13,18:59:41.000,317,11086057,-795,0,1699901980,12988.22570345,107.5294728900044,54384.35111352
2023-11-13,18:59:42.000,317,11086111,-795,0,1699901981,12988.212230829995,107.44488333000481,54384.41399760001
2023-11-13,18:59:43.000,317,11086136,-795,0,1699901982,12988.07750462999,107.4166868100001,54384.539765760004
2023-11-13,18:59:44.000,317,11086095,-795,0,1699901983,12988.010141529994,107.34619550999923,54384.40002336
2023-11-13,18:59:45.000,317,11086052,-795,0,1699901984,12988.010141529994,107.30390073000308,54384.393036240006
2023-11-13,18:59:46.000,317,11086063,-755,0,1699901985,12988.030350459994,107.28275333999773,54384.40002336
2023-11-13,18:59:47.000,317,11086087,-795,0,1699901986,12988.003405219999,107.28980247000436,54384.51181728001
2023-11-13,18:59:48.000,317,11086129,-795,0,1699901987,12988.003405219999,107.33914637999987,54384.5188044
2023-11-13,18:59:49.000,317,11086209,-795,0,1699901988,12988.030350459994,107.31094986000244,54384.58168848001
2023-11-13,18:59:50.000,317,11086131,-795,0,1699901989,12988.1246588,107.3532446399986,54384.5886756
2023-11-13,18:59:51.000,317,11086169,-795,0,1699901990,12988.03708676999,107.40963768000074,54384.58168848001
2023-11-13,18:59:52.000,317,11086074,-795,0,1699901991,12988.13813141999,107.42373593999946,54384.672521039996
2023-11-13,18:59:53.000,317,11086135,-795,0,1699901992,12988.10444987,107.40258855000138,54384.66553392
2023-11-13,18:59:54.000,317,11086044,-795,0,1699901993,12988.070768319994,107.4166868100001,54384.61662408
2023-11-13,18:59:55.000,317,11086098,-795,0,1699901994,12987.942778429999,107.42373593999946,54384.46989456
2023-11-13,18:59:56.000,317,11086094,-795,0,1699901995,12987.902360569999,107.48012898000161,54384.560727120006
2023-11-13,18:59:57.000,317,11086074,-795,0,1699901996,12988.003405219999,107.45898159000353,54384.707456640004
2023-11-13,18:59:58.000,317,11086132,-795,0,1699901997,12988.11792248999,107.49422724000033,54384.85418616
2023-11-13,18:59:59.000,317,11086141,-795,0,1699901998,12988.111186179995,107.54357115000312,54384.96598008001
2023-11-13,19:00:00.000,317,11086155,-795,0,1699901999,12988.192021899995,107.6634063599995,54384.924057360004
2023-11-13,19:00:01.000,317,11086088,-795,0,1699902000,12988.232439759995,107.73389766000037,54384.826237680005
2023-11-13,19:00:02.000,317,11086136,-795,0,1699902001,12988.333484409995,107.78324157000316,54384.74239224
2023-11-13,19:00:03.000,317,11086128,-795,0,1699902002,12988.40758382,107.90307677999954,54384.6236112
2023-11-13,19:00:04.000,317,11086159,-795,0,1699902003,12988.46821061,108.1215998100015,54384.6236112
2023-11-13,19:00:05.000,317,11086151,-795,0,1699902004,12988.616409429997,108.19209111000237,54384.56771424
2023-11-13,19:00:06.000,317,11086142,-795,0,1699902005,12988.636618359997,108.41061414000433,54384.31617792001
2023-11-13,19:00:07.000,317,11086131,-795,0,1699902006,12988.973433859988,108.60798978000093,54384.41399760001
2023-11-13,19:00:08.000,317,11086075,-795,0,1699902007,12989.128368989994,108.80536542000482,54384.225345360006
2023-11-13,19:00:09.000,317,11086091,-795,0,1699902008,12989.37761245999,108.98864280000271,54383.95983480001
2023-11-13,19:00:10.000,317,11086170,-795,0,1699902009,12989.640328549991,109.14372366000316,54383.81310528001
2023-11-13,19:00:11.000,317,11086078,-795,0,1699902010,12989.754845819996,109.2706079999989,54383.45676216001
2023-11-13,19:00:12.000,317,11086089,-795,0,1699902011,12989.889572020002,109.3833940800032,54383.19125160001
2023-11-13,19:00:13.000,317,11086200,-795,0,1699902012,12990.287014309994,109.44683625000471,54383.386890960006
2023-11-13,19:00:14.000,317,11086134,-795,0,1699902013,12990.313959549989,109.58076971999981,54383.35894248001
2023-11-13,19:00:15.000,317,11086184,-795,0,1699902014,12990.381322649999,109.6301136300026,54383.39387808
2023-11-13,19:00:16.000,317,11086113,-795,0,1699902015,12990.334168479989,109.74289970999962,54383.31003264001
2023-11-13,19:00:17.000,317,11086130,-795,0,1699902016,12990.307223239994,109.77109623000433,54383.07247056001
2023-11-13,19:00:18.000,317,11086082,-795,0,1699902017,12990.300486929998,109.82044013999985,54383.05849632
2023-11-13,19:00:19.000,317,11086150,-795,0,1699902018,12990.374586339989,109.86273492000328,54383.030547840004
2023-11-13,19:00:20.000,317,11086116,-795,0,1699902019,12990.320695859999,109.90502969999943,54383.06548344
2023-11-13,19:00:21.000,317,11086150,-795,0,1699902020,12990.361113719999,109.92617709000478,54383.0864448
2023-11-13,19:00:22.000,317,11086107,-795,0,1699902021,12990.468894679994,109.93322622000414,54383.24016144001
2023-11-13,19:00:23.000,317,11086113,-795,0,1699902022,12990.47563098999,109.99666838999838,54383.17029024001
2023-11-13,19:00:24.000,317,11086112,-795,0,1699902023,12990.39479526999,110.13060186000075,54383.12138040001
2023-11-13,19:00:25.000,317,11086082,-795,0,1699902024,12990.347641099994,110.15174924999883,54383.219200080006
2023-11-13,19:00:26.000,317,11086130,-795,0,1699902025,12990.226387519993,110.17994577000354,54383.28208416
2023-11-13,19:00:27.000,317,11086126,-795,0,1699902026,12990.199442279998,110.12355273000139,54383.23317432
2023-11-13,19:00:28.000,317,11086147,-795,0,1699902027,12989.943462499992,110.0883070800046,54383.07247056001
2023-11-13,19:00:29.000,317,11086136,-795,0,1699902028,12990.145551799993,110.09535621000396,54383.37990384001
2023-11-13,19:00:30.000,317,11086115,-795,0,1699902029,12990.078188699998,110.08125794999796,54383.19125160001
2023-11-13,19:00:31.000,317,11086142,-795,0,1699902030,12990.105133939993,110.04601230000117,54383.268109920005
2023-11-13,19:00:32.000,317,11086102,-795,0,1699902031,12990.145551799993,110.05306143000053,54383.330993999996
2023-11-13,19:00:33.000,317,11086151,-795,0,1699902032,12990.199442279998,110.06011055999988,54383.23317432
2023-11-13,19:00:34.000,317,11086104,-795,0,1699902033,12990.165760729993,110.06011055999988,54383.03753496
2023-11-13,19:00:35.000,317,11086145,-795,0,1699902034,12990.300486929998,110.04601230000117,54383.24714856
2023-11-13,19:00:36.000,317,11086154,-795,0,1699902035,12990.347641099994,110.12355273000139,54383.27509704
2023-11-13,19:00:37.000,317,11086125,-795,0,1699902036,12990.49583991999,110.17289664000418,54383.35894248001
2023-11-13,19:00:38.000,317,11086100,-795,0,1699902037,12990.630566119995,110.21519142000034,54383.42182656
2023-11-13,19:00:39.000,317,11086161,-795,0,1699902038,12990.75855600999,110.30683010999928,54383.45676216001
2023-11-13,19:00:40.000,317,11086143,-795,0,1699902039,12990.859600659991,110.39141966999887,54383.45676216001
2023-11-13,19:00:41.000,317,11086160,-795,0,1699902040,12990.86633697,110.48305835999781,54383.31003264001
2023-11-13,19:00:42.000,317,11086132,-795,0,1699902041,12990.980854239991,110.59584444000211,54383.435800800005
2023-11-13,19:00:43.000,317,11086150,-795,0,1699902042,12991.034744719997,110.68748313000106,54383.330993999996
2023-11-13,19:00:44.000,317,11086177,-795,0,1699902043,12991.007799480001,110.79322007999872,54383.26112280001
2023-11-13,19:00:45.000,317,11086152,-795,0,1699902044,12991.122316749992,110.92010442000173,54383.40785232001
2023-11-13,19:00:46.000,317,11086118,-795,0,1699902045,12991.149261990002,110.99764485000196,54383.554581840006
2023-11-13,19:00:47.000,317,11086188,-795,0,1699902046,12991.162734609992,111.1386274500037,54383.554581840006
2023-11-13,19:00:48.000,317,11086156,-795,0,1699902047,12991.115580439997,111.24436440000136,54383.365929600004
2023-11-13,19:00:49.000,317,11086129,-635,0,1699902048,12991.149261990002,111.36419960999774,54383.30304552
2023-11-13,19:00:50.000,317,11086080,-795,0,1699902049,12991.095371509997,111.46993656000268,54383.35195536
2023-11-13,19:00:51.000,317,11086145,-795,0,1699902050,12991.108844130002,111.5474769900029,54383.41483944
2023-11-13,19:00:52.000,317,11086114,-795,0,1699902051,12990.974117929996,111.68845959000464,54383.24714856
2023-11-13,19:00:53.000,317,11086094,-795,0,1699902052,12991.028008410001,111.74485262999951,54383.37291672
2023-11-13,19:00:54.000,317,11086099,-795,0,1699902053,12991.001063169992,111.7941965400023,54383.50567200001
2023-11-13,19:00:55.000,317,11086116,-795,0,1699902054,12991.048217340001,111.86468784000317,54383.58951744
2023-11-13,19:00:56.000,317,11086075,-795,0,1699902055,12990.953908999996,111.94927740000276,54383.57554320001
2023-11-13,19:00:57.000,317,11086095,-795,0,1699902056,12990.873073279996,111.99862130999827,54383.533620480004
2023-11-13,19:00:58.000,317,11086164,-795,0,1699902057,12990.832655419996,112.04796522000106,54383.51964624
2023-11-13,19:00:59.000,317,11086141,-795,0,1699902058,12990.772028629995,112.0761617399985,54383.52663336001
2023-11-13,19:01:00.000,317,11086170,-795,0,1699902059,12990.61709349999,112.0761617399985,54383.46374928
2023-11-13,19:01:01.000,317,11086135,-795,0,1699902060,12990.55646670999,112.12550565000129,54383.51265912
2023-11-13,19:01:02.000,317,11086137,-675,0,1699902061,12990.49583991999,112.04796522000106,54383.50567200001
2023-11-13,19:01:03.000,317,11086122,-795,0,1699902062,12990.49583991999,112.01976870000362,54383.76419544001
2023-11-13,19:01:04.000,317,11086182,-795,0,1699902063,12990.340904789999,111.9774739200002,54383.69432424001
2023-11-13,19:01:05.000,317,11086110,-795,0,1699902064,12990.280277999998,111.90698261999933,54383.70829848
2023-11-13,19:01:06.000,317,11086154,-795,0,1699902065,12990.159024419998,111.83649131999846,54383.65938864
2023-11-13,19:01:07.000,317,11086169,-795,0,1699902066,12990.111870250003,111.80829480000102,54383.771182560005
2023-11-13,19:01:08.000,317,11086155,-795,0,1699902067,12990.031034530002,111.67436132999865,54383.75720832
2023-11-13,19:01:09.000,317,11086125,-795,0,1699902068,12989.997352979997,111.61796829000377,54383.74323408001
2023-11-13,19:01:10.000,317,11086137,-795,0,1699902069,12989.936726189997,111.50518220999948,54383.65938864
2023-11-13,19:01:11.000,317,11086169,-795,0,1699902070,12989.842417849992,111.37829787000373,54383.63842728
2023-11-13,19:01:12.000,317,11086148,-795,0,1699902071,12989.903044639992,111.30075744000351,54383.7851568
2023-11-13,19:01:13.000,317,11086094,-795,0,1699902072,12989.977144049997,111.21616788000392,54383.72925984
2023-11-13,19:01:14.000,317,11086152,-795,0,1699902073,12989.929989880002,111.09633267000027,54383.63144016
2023-11-13,19:01:15.000,317,11086135,-795,0,1699902074,12989.896308329997,111.0258413699994,54383.4707364
2023-11-13,19:01:16.000,317,11086145,-795,0,1699902075,12990.004089289992,110.92010442000173,54383.533620480004
2023-11-13,19:01:17.000,317,11086127,-795,0,1699902076,12990.044507149993,110.87076050999895,54383.35195536
2023-11-13,19:01:18.000,317,11086198,-795,0,1699902077,12990.185969659993,110.85666225000023,54383.54759472001
2023-11-13,19:01:19.000,317,11086126,-795,0,1699902078,12990.246596449993,110.94830093999917,54383.33798112001
2023-11-13,19:01:20.000,317,11086125,-795,0,1699902079,12990.260069069998,111.01174311000068,54383.45676216001
2023-11-13,19:01:21.000,317,11086166,-795,0,1699902080,12990.159024419998,110.98354659000324,54383.20522584
2023-11-13,19:01:22.000,317,11086126,-795,0,1699902081,12990.226387519993,110.90600616000302,54383.4008652
2023-11-13,19:01:23.000,317,11086116,-795,0,1699902082,12990.226387519993,110.93420268000045,54383.39387808
2023-11-13,19:01:24.000,317,11086163,-795,0,1699902083,12990.334168479989,110.92010442000173,54383.42881368001
2023-11-13,19:01:25.000,317,11086162,-795,0,1699902084,12990.361113719999,110.95535006999853,54383.365929600004
2023-11-13,19:01:26.000,317,11086137,-795,0,1699902085,12990.50257623,111.0258413699994,54383.56855608
2023-11-13,19:01:27.000,317,11086130,-795,0,1699902086,12990.549730399995,111.05403789000411,54383.5406076
2023-11-13,19:01:28.000,317,11086157,-795,0,1699902087,12990.54299409,111.07518528000219,54383.32400688
2023-11-13,19:01:29.000,317,11086147,-795,0,1699902088,12990.62382981,111.1386274500037,54383.49169776
2023-11-13,19:01:30.000,317,11086147,-795,0,1699902089,12990.610357189995,111.17387310000049,54383.156316
2023-11-13,19:01:31.000,317,11086140,-795,0,1699902090,12990.71813814999,111.29370831000415,54383.47772352001
2023-11-13,19:01:32.000,317,11086130,-795,0,1699902091,12990.76529232,111.34305221999966,54383.554581840006
2023-11-13,19:01:33.000,317,11086104,-795,0,1699902092,12990.77876493999,111.44174003999797,54383.50567200001
2023-11-13,19:01:34.000,317,11086122,-795,0,1699902093,12990.74508339,111.5192804699982,54383.45676216001
2023-11-13,19:01:35.000,317,11086192,-795,0,1699902094,12990.77876493999,111.61796829000377,54383.51265912
2023-11-13,19:01:36.000,317,11086118,-795,0,1699902095,12990.75855600999,111.65321394000057,54383.54759472001
2023-11-13,19:01:37.000,317,11086160,-795,0,1699902096,12990.650775049995,111.73780350000015,54383.54759472001
2023-11-13,19:01:38.000,317,11086149,-795,0,1699902097,12990.62382981,111.78714741000294,54383.57554320001
2023-11-13,19:01:39.000,317,11086168,-795,0,1699902098,12990.367850029994,111.7941965400023,54383.18426448
2023-11-13,19:01:40.000,317,11086111,-795,0,1699902099,12990.47563098999,111.87878610000189,54383.603491680005
2023-11-13,19:01:41.000,317,11086131,-795,0,1699902100,12990.361113719999,111.92108087999804,54383.71528560001
2023-11-13,19:01:42.000,317,11086126,-795,0,1699902101,12990.287014309994,111.92813001000468,54383.67336288001
2023-11-13,19:01:43.000,317,11086176,-795,0,1699902102,12990.145551799993,111.96337566000147,54383.65938864
2023-11-13,19:01:44.000,317,11086114,-795,0,1699902103,12990.004089289992,111.98452304999955,54383.58951744
2023-11-13,19:01:45.000,317,11086093,-795,0,1699902104,12989.903044639992,111.98452304999955,54383.67336288001
2023-11-13,19:01:46.000,317,11086108,-795,0,1699902105,12989.727900580001,112.04796522000106,54383.59650456001
2023-11-13,19:01:47.000,317,11086141,-795,0,1699902106,12989.680746409991,112.01976870000362,54383.70829848
2023-11-13,19:01:48.000,317,11086169,-795,0,1699902107,12989.52581128,112.06206347999978,54383.701311360004
2023-11-13,19:01:49.000,317,11086113,-795,0,1699902108,12989.37761245999,112.0761617399985,54383.6104788
2023-11-13,19:01:50.000,317,11086152,-795,0,1699902109,12989.25635887999,112.09730913000385,54383.56156896
2023-11-13,19:01:51.000,317,11086150,-795,0,1699902110,12989.229413639994,112.12550565000129,54383.74323408001
2023-11-13,19:01:52.000,317,11086111,-795,0,1699902111,12989.155314229989,112.16780043000472,54383.67336288001
2023-11-13,19:01:53.000,317,11086075,-795,0,1699902112,12988.865652899993,112.23829172999831,54383.484710640005
2023-11-13,19:01:54.000,317,11086124,-795,0,1699902113,12988.892598140003,112.23829172999831,54383.50567200001
2023-11-13,19:01:55.000,317,11086105,-795,0,1699902114,12988.805026109992,112.26648825000302,54383.498684879996
2023-11-13,19:01:56.000,317,11086130,-795,0,1699902115,12988.757871939997,112.34402868000325,54383.52663336001
2023-11-13,19:01:57.000,317,11086149,-795,0,1699902116,12988.744399319992,112.42861824000283,54383.63144016
2023-11-13,19:01:58.000,317,11086105,-795,0,1699902117,12988.703981459992,112.49206041000434,54383.58951744
2023-11-13,19:01:59.000,317,11086072,-795,0,1699902118,12988.656827289997,112.57664997000393,54383.61746592
2023-11-13,19:02:00.000,317,11086083,-795,0,1699902119,12988.555782639996,112.5343551900005,54383.49169776
2023-11-13,19:02:01.000,317,11086103,-795,0,1699902120,12988.528837400001,112.61894475000008,54383.42881368001
2023-11-13,19:02:02.000,317,11086074,-795,0,1699902121,12988.474946919996,112.70353430999967,54383.554581840006
2023-11-13,19:02:03.000,317,11086143,-795,0,1699902122,12988.454737989996,112.71763256999839,54383.54759472001
2023-11-13,19:02:04.000,317,11086102,-795,0,1699902123,12988.421056439991,112.77402561000054,54383.4008652
2023-11-13,19:02:05.000,317,11086118,-795,0,1699902124,12988.495155849996,112.81632039000397,54383.67336288001
2023-11-13,19:02:06.000,317,11086142,-795,0,1699902125,12988.414320129996,112.83041865000268,54383.51265912
2023-11-13,19:02:07.000,317,11086178,-795,0,1699902126,12988.454737989996,112.87271342999884,54383.603491680005
2023-11-13,19:02:08.000,317,11086093,-795,0,1699902127,12988.34022071999,112.87271342999884,54383.498684879996
2023-11-13,19:02:09.000,317,11086110,-795,0,1699902128,12988.32001178999,112.87271342999884,54383.4008652
2023-11-13,19:02:10.000,317,11086145,-795,0,1699902129,12988.272857619995,112.8445169100014,54383.317019760005
2023-11-13,19:02:11.000,317,11086116,-795,0,1699902130,12988.25938499999,112.81632039000397,54383.32400688
2023-11-13,19:02:12.000,317,11086154,-795,0,1699902131,12988.171812969995,112.7458290900031,54383.27509704
2023-11-13,19:02:13.000,317,11086131,-795,0,1699902132,12988.11792248999,112.69648518000031,54383.2960584
2023-11-13,19:02:14.000,317,11086139,-795,0,1699902133,12988.13813141999,112.62599387999944,54383.35195536
2023-11-13,19:02:15.000,317,11086142,-795,0,1699902134,12988.08424094,112.5343551900005,54383.386890960006
2023-11-13,19:02:16.000,317,11086022,-795,0,1699902135,12988.023614149999,112.47091301999899,54383.35195536
2023-11-13,19:02:17.000,317,11086195,-795,0,1699902136,12987.868679019994,112.36517607000133,54383.20522584
2023-11-13,19:02:18.000,317,11086160,-795,0,1699902137,12987.895624259989,112.31583215999854,54383.28907128001
2023-11-13,19:02:19.000,317,11086173,-795,0,1699902138,12987.868679019994,112.21714434000023,54383.20522584
2023-11-13,19:02:20.000,317,11086130,-795,0,1699902139,12987.794579609988,112.1889478200028,54383.18426448
2023-11-13,19:02:21.000,317,11086172,-795,0,1699902140,12987.781106989998,112.06206347999978,54383.34496824
2023-11-13,19:02:22.000,317,11086156,-795,0,1699902141,12987.774370679988,111.91403174999868,54383.28907128001
2023-11-13,19:02:23.000,317,11086169,-795,0,1699902142,12987.700271269998,111.81534393000038,54383.2261872
2023-11-13,19:02:24.000,317,11086073,-795,0,1699902143,12987.639644479998,111.66026306999993,54383.07945768
2023-11-13,19:02:25.000,317,11086166,-795,0,1699902144,12987.565545069992,111.51223133999883,54383.051509200006
2023-11-13,19:02:26.000,317,11086050,-795,0,1699902145,12987.538599829997,111.37829787000373,54383.00259936001
2023-11-13,19:02:27.000,317,11086150,-795,0,1699902146,12987.579017689997,111.25141353000072,54383.030547840004
2023-11-13,19:02:28.000,317,11086158,-795,0,1699902147,12987.538599829997,111.13157832000434,54383.05849632
2023-11-13,19:02:29.000,317,11086104,-795,0,1699902148,12987.464500419992,111.04698876000475,54383.030547840004
2023-11-13,19:02:30.000,317,11086141,-795,0,1699902149,12987.498181969997,110.8778096399983,54383.00259936001
2023-11-13,19:02:31.000,317,11086140,-795,0,1699902150,12987.518390899997,110.81436747000407,54383.051509200006
2023-11-13,19:02:32.000,317,11086099,-795,0,1699902151,12987.477973039997,110.70863051999913,54383.00259936001
2023-11-13,19:02:33.000,317,11086133,-795,0,1699902152,12987.504918279992,110.65223748000426,54382.96067664
2023-11-13,19:02:34.000,317,11086076,-795,0,1699902153,12987.403873629992,110.5324022700006,54382.716127440006
2023-11-13,19:02:35.000,317,11086152,-795,0,1699902154,12987.417346249997,110.4971566200038,54382.83490848001
2023-11-13,19:02:36.000,317,11086154,-795,0,1699902155,12987.417346249997,110.4971566200038,54382.89779256
2023-11-13,19:02:37.000,317,11086110,-795,0,1699902156,12987.424082559992,110.39846879999823,54382.89080544
2023-11-13,19:02:38.000,317,11086188,-795,0,1699902157,12987.417346249997,110.335026630004,54382.82093424
2023-11-13,19:02:39.000,317,11086149,-795,0,1699902158,12987.363455769992,110.320928369998,54382.87683120001
2023-11-13,19:02:40.000,317,11086056,-795,0,1699902159,12987.302828979991,110.27158446000249,54382.597346400005
2023-11-13,19:02:41.000,317,11086073,-795,0,1699902160,12987.282620049991,110.22928967999906,54382.61830776001
2023-11-13,19:02:42.000,317,11086158,-795,0,1699902161,12987.302828979991,110.20109316000162,54382.80696000001
2023-11-13,19:02:43.000,317,11086150,-795,0,1699902162,12987.174839089996,110.12355273000139,54382.548436560006
2023-11-13,19:02:44.000,317,11086127,-795,0,1699902163,12987.215256949996,110.11650360000203,54382.73708880001
2023-11-13,19:02:45.000,317,11086099,-795,0,1699902164,12987.195048019996,110.13765099000011,54382.79997288
2023-11-13,19:02:46.000,317,11086138,-795,0,1699902165,12987.12094860999,110.09535621000396,54382.80696000001
2023-11-13,19:02:47.000,317,11086157,-795,0,1699902166,12987.10073967999,110.04601230000117,54382.75106304
2023-11-13,19:02:48.000,317,11086087,-795,0,1699902167,12986.972749789995,110.03896317000181,54382.51350096
2023-11-13,19:02:49.000,317,11086106,-795,0,1699902168,12987.06032181999,110.01781578000373,54382.5624108
2023-11-13,19:02:50.000,317,11086150,-795,0,1699902169,12987.013167649995,110.01076665000437,54382.57638504
2023-11-13,19:02:51.000,317,11086107,-795,0,1699902170,12986.99969502999,110.00371751999774,54382.57638504
2023-11-13,19:02:52.000,317,11086063,-795,0,1699902171,12986.88517776,110.00371751999774,54382.44362976
2023-11-13,19:02:53.000,317,11086147,-795,0,1699902172,12986.88517776,110.01781578000373,54382.49952672001
2023-11-13,19:02:54.000,317,11086140,-795,0,1699902173,12986.790869419994,109.98257012999966,54382.34581008
2023-11-13,19:02:55.000,317,11086105,-795,0,1699902174,12986.91885930999,109.92617709000478,54382.49952672001
2023-11-13,19:02:56.000,317,11086101,-795,0,1699902175,12986.91885930999,109.91912795999815,54382.429655520005
2023-11-13,19:02:57.000,317,11086181,-795,0,1699902176,12986.891914069995,109.83453839999856,54382.44362976
2023-11-13,19:02:58.000,317,11086179,-795,0,1699902177,12986.8447599,109.77814536000369,54382.3178616
2023-11-13,19:02:59.000,317,11086204,-795,0,1699902178,12986.891914069995,109.68650667000475,54382.40170704001
2023-11-13,19:03:00.000,317,11086098,-795,0,1699902179,12986.790869419994,109.59486797999853,54382.2479904
2023-11-13,19:03:01.000,317,11086127,-795,0,1699902180,12986.95927716999,109.58076971999981,54382.48555248
2023-11-13,19:03:02.000,317,11086153,-795,0,1699902181,12986.972749789995,109.47503277000214,54382.46459112
2023-11-13,19:03:03.000,317,11086142,-795,0,1699902182,12986.99969502999,109.41159060000064,54382.45061688001
2023-11-13,19:03:04.000,317,11086130,-795,0,1699902183,12986.992958719995,109.31290278000233,54382.3877328
2023-11-13,19:03:05.000,317,11086082,-795,0,1699902184,12986.97948609999,109.2353623500021,54382.17113208
2023-11-13,19:03:06.000,317,11086064,-795,0,1699902185,12986.972749789995,109.15077279000252,54382.18510632001
2023-11-13,19:03:07.000,317,11086135,-795,0,1699902186,12987.01990395999,109.10847800999909,54382.261964640005
2023-11-13,19:03:08.000,317,11086143,-795,0,1699902187,12987.094003369995,108.98864280000271,54382.16414496001
2023-11-13,19:03:09.000,317,11086187,-795,0,1699902188,12987.114212299995,108.93929888999992,54382.143183600005
2023-11-13,19:03:10.000,317,11086135,-795,0,1699902189,12987.235465879996,108.8265128100029,54382.22004192
2023-11-13,19:03:11.000,317,11086158,-795,0,1699902190,12987.255674809996,108.76307064000139,54382.08728664001
2023-11-13,19:03:12.000,317,11086129,-795,0,1699902191,12987.221993259991,108.65733369000372,54381.94754424001
2023-11-13,19:03:13.000,317,11086105,-795,0,1699902192,12987.356719459996,108.64323542999773,54381.98247984
2023-11-13,19:03:14.000,317,11086124,-715,0,1699902193,12987.457764109997,108.52340022000135,54381.89863440001
2023-11-13,19:03:15.000,317,11086137,-795,0,1699902194,12987.504918279992,108.45290892000048,54381.96850560001
2023-11-13,19:03:16.000,317,11086152,-795,0,1699902195,12987.592490310002,108.38241761999961,54381.96151848
2023-11-13,19:03:17.000,317,11086149,-795,0,1699902196,12987.700271269998,108.26963154000259,54381.94055712
2023-11-13,19:03:18.000,317,11086160,-795,0,1699902197,12987.882151639998,108.19209111000237,54382.108248
2023-11-13,19:03:19.000,317,11086134,-795,0,1699902198,12987.983196289999,108.1568454599983,54382.13619648001
2023-11-13,19:03:20.000,317,11086091,-795,0,1699902199,12988.08424094,108.05815763999999,54382.01042832
2023-11-13,19:03:21.000,317,11086142,-795,0,1699902200,12988.13813141999,108.01586286000384,54381.98946696001
2023-11-13,19:03:22.000,317,11086157,-795,0,1699902201,12988.27959392999,107.86783113000274,54381.98247984
2023-11-13,19:03:23.000,317,11086137,-795,0,1699902202,12988.24591238,107.83258547999867,54381.94754424001
2023-11-13,19:03:24.000,317,11086129,-795,0,1699902203,12988.32001178999,107.79029070000252,54381.95453136
2023-11-13,19:03:25.000,317,11086112,-795,0,1699902204,12988.441265369991,107.69160288000421,54381.91260864
2023-11-13,19:03:26.000,317,11086136,-795,0,1699902205,12988.643354669992,107.60701332000463,54382.213054800006
2023-11-13,19:03:27.000,317,11086169,-795,0,1699902206,12988.710717770002,107.57176767000055,54382.18510632001
2023-11-13,19:03:28.000,317,11086149,-795,0,1699902207,12988.771344560002,107.55062028000248,54382.12920936
2023-11-13,19:03:29.000,317,11086187,-795,0,1699902208,12988.791553490002,107.5294728900044,54382.05235104
2023-11-13,19:03:30.000,317,11086174,-795,0,1699902209,12988.838707659997,107.50832549999905,54382.06632528001
2023-11-13,19:03:31.000,317,11086174,-795,0,1699902210,12988.892598140003,107.48012898000161,54382.08029952
2023-11-13,19:03:32.000,317,11086167,-795,0,1699902211,12988.879125519998,107.50832549999905,54382.05235104
2023-11-13,19:03:33.000,317,11086121,-795,0,1699902212,12988.906070759993,107.48717811000097,54382.12920936
2023-11-13,19:03:34.000,317,11086170,-795,0,1699902213,12988.899334449998,107.48012898000161,54381.975492720005
2023-11-13,19:03:35.000,317,11086159,-795,0,1699902214,12989.020588029998,107.44488333000481,54382.22702904
2023-11-13,19:03:36.000,317,11086112,-795,0,1699902215,12988.939752309998,107.48717811000097,54382.11523512001
2023-11-13,19:03:37.000,317,11086170,-795,0,1699902216,12988.966697549993,107.45193246000417,54382.261964640005
2023-11-13,19:03:38.000,317,11086130,-795,0,1699902217,12988.892598140003,107.36734290000459,54382.3877328
2023-11-13,19:03:39.000,317,11086134,-795,0,1699902218,12988.656827289997,107.29685160000372,54382.24100328
2023-11-13,19:03:40.000,317,11086160,-795,0,1699902219,12988.562518949991,107.1699672600007,54382.3877328
2023-11-13,19:03:41.000,317,11086141,-795,0,1699902220,12988.481683229991,107.06423031000304,54382.58337216
2023-11-13,19:03:42.000,317,11086137,-795,0,1699902221,12988.40758382,107.03603378999833,54382.52048808001
2023-11-13,19:03:43.000,317,11086092,-795,0,1699902222,12988.29980285999,106.96554249000474,54382.40170704001
2023-11-13,19:03:44.000,317,11086107,-795,0,1699902223,12988.29980285999,106.9725916200041,54382.66721760001
2023-11-13,19:03:45.000,317,11086144,-795,0,1699902224,12988.15834034999,106.8598055399998,54382.51350096
2023-11-13,19:03:46.000,317,11086013,-795,0,1699902225,12988.03708676999,106.69767554999999,54382.40869416
2023-11-13,19:03:47.000,317,11086168,-795,0,1699902226,12987.942778429999,106.65538077000383,54382.54144944001
2023-11-13,19:03:48.000,317,11086128,-795,0,1699902227,12987.922569499999,106.66947903000255,54382.66721760001
2023-11-13,19:03:49.000,317,11086098,-795,0,1699902228,12987.942778429999,106.54964381999889,54382.80696000001
2023-11-13,19:03:50.000,317,11086112,-795,0,1699902229,12987.895624259989,106.55669294999825,54382.79298576
2023-11-13,19:03:51.000,317,11086138,-795,0,1699902230,12987.808052229993,106.49325078000402,54382.7021532
2023-11-13,19:03:52.000,317,11086101,-795,0,1699902231,12987.760898059998,106.50029991000338,54382.765037280005
2023-11-13,19:03:53.000,317,11086115,-795,0,1699902232,12987.713743889988,106.52144730000146,54382.66023048001
2023-11-13,19:03:54.000,317,11086159,-795,0,1699902233,12987.659853409998,106.52849643000081,54382.7021532
2023-11-13,19:03:55.000,317,11086115,-795,0,1699902234,12987.572281380002,106.50029991000338,54382.52048808001
2023-11-13,19:03:56.000,317,11086115,-795,0,1699902235,12987.525127209992,106.52144730000146,54382.548436560006
2023-11-13,19:03:57.000,317,11086105,-795,0,1699902236,12987.572281380002,106.49325078000402,54382.89080544
2023-11-13,19:03:58.000,317,11086140,-795,0,1699902237,12987.437555179997,106.44390687000123,54382.87683120001
2023-11-13,19:03:59.000,317,11086127,-795,0,1699902238,12987.343246839991,106.35931731000164,54383.00958648
2023-11-13,19:04:00.000,317,11086081,-795,0,1699902239,12987.154630159996,106.45800512999995,54383.05849632
2023-11-13,19:04:01.000,317,11086132,-795,0,1699902240,12987.134421229995,106.52849643000081,54383.0864448
2023-11-13,19:04:02.000,317,11086091,-795,0,1699902241,12987.02664027,106.66242990000319,54383.163303119996
2023-11-13,19:04:03.000,317,11086105,-795,0,1699902242,12987.08053074999,106.71882293999806,54383.27509704
2023-11-13,19:04:04.000,317,11086159,-795,0,1699902243,12987.0468492,106.88095292999787,54383.34496824
2023-11-13,19:04:05.000,317,11086155,-795,0,1699902244,12987.16810278,106.90914945000259,54383.365929600004
2023-11-13,19:04:06.000,317,11086120,-795,0,1699902245,12987.329774220001,106.90210032000323,54383.56156896
2023-11-13,19:04:07.000,317,11086131,-795,0,1699902246,12987.417346249997,106.93029684000066,54383.6104788
2023-11-13,19:04:08.000,317,11086094,-795,0,1699902247,12987.518390899997,106.9584933599981,54383.771182560005
2023-11-13,19:04:09.000,317,11086145,-795,0,1699902248,12987.605962929993,106.99373901000217,54383.855028
2023-11-13,19:04:10.000,317,11086110,-795,0,1699902249,12987.653117100002,106.97964075000345,54383.89695072
2023-11-13,19:04:11.000,317,11086135,-795,0,1699902250,12987.707007579993,107.05013205000432,54383.81310528001
2023-11-13,19:04:12.000,317,11086151,-795,0,1699902251,12987.747425439993,107.05013205000432,54383.938873440005
2023-11-13,19:04:13.000,317,11086107,-795,0,1699902252,12987.821524849998,107.06423031000304,54383.95284768
2023-11-13,19:04:14.000,317,11086167,-795,0,1699902253,12987.855206399989,107.07832857000176,54383.97380904
2023-11-13,19:04:15.000,317,11086159,-795,0,1699902254,12988.01687783999,107.09242683000048,54384.09259008
2023-11-13,19:04:16.000,317,11086123,-795,0,1699902255,12988.003405219999,107.11357421999855,54384.07861584001
2023-11-13,19:04:17.000,317,11086165,-795,0,1699902256,12988.03708676999,107.08537770000112,54384.057654480006
2023-11-13,19:04:18.000,317,11086099,-795,0,1699902257,12988.010141529994,107.08537770000112,54383.97380904
2023-11-13,19:04:19.000,317,11086108,-795,0,1699902258,12987.989932599994,107.05718118000368,54383.938873440005
2023-11-13,19:04:20.000,317,11086084,-795,0,1699902259,12987.861942709998,107.02193552999961,54383.855028
2023-11-13,19:04:21.000,317,11086142,-795,0,1699902260,12988.04382308,107.02193552999961,54384.16246128
2023-11-13,19:04:22.000,317,11086123,-795,0,1699902261,12988.01687783999,106.97964075000345,54384.16246128
2023-11-13,19:04:23.000,317,11086125,-795,0,1699902262,12987.983196289999,106.98668988000281,54384.07162872
2023-11-13,19:04:24.000,317,11086146,-795,0,1699902263,12987.915833189989,106.96554249000474,54383.98079616001
2023-11-13,19:04:25.000,317,11086074,-795,0,1699902264,12987.97645997999,106.93734597000002,54384.01573176
2023-11-13,19:04:26.000,317,11086156,-795,0,1699902265,12987.962987359999,106.9584933599981,54384.1345128
2023-11-13,19:04:27.000,317,11086157,-795,0,1699902266,12987.99666890999,106.96554249000474,54384.04368024
2023-11-13,19:04:28.000,317,11086100,-795,0,1699902267,12987.861942709998,107.00783727000089,54383.9947704
2023-11-13,19:04:29.000,317,11086110,-795,0,1699902268,12987.902360569999,106.97964075000345,54384.01573176
2023-11-13,19:04:30.000,317,11086105,-795,0,1699902269,12987.888887949994,106.9584933599981,54384.01573176
2023-11-13,19:04:31.000,317,11086134,-795,0,1699902270,12987.936042119989,106.98668988000281,54384.2393196
2023-11-13,19:04:32.000,317,11086084,-795,0,1699902271,12987.875415329989,106.96554249000474,54384.21137112
2023-11-13,19:04:33.000,317,11086138,-795,0,1699902272,12987.868679019994,106.99373901000217,54384.225345360006
2023-11-13,19:04:34.000,317,11086184,-795,0,1699902273,12987.821524849998,106.9584933599981,54384.169448399996
2023-11-13,19:04:35.000,317,11086144,-795,0,1699902274,12987.888887949994,107.02193552999961,54384.12752568001
2023-11-13,19:04:36.000,317,11086122,-795,0,1699902275,12987.848470089993,107.05013205000432,54384.17643552001
2023-11-13,19:04:37.000,317,11086099,-795,0,1699902276,12987.821524849998,107.05013205000432,54384.155474160005
2023-11-13,19:04:38.000,317,11086127,-795,0,1699902277,12987.97645997999,107.05718118000368,54384.323165040005
2023-11-13,19:04:39.000,317,11086167,-795,0,1699902278,12987.99666890999,107.09947595999984,54384.34412640001
2023-11-13,19:04:40.000,317,11086139,-795,0,1699902279,12988.023614149999,107.16291813000134,54384.35111352
2023-11-13,19:04:41.000,317,11086086,-795,0,1699902280,12988.07750462999,107.19816377999814,54384.28822944
2023-11-13,19:04:42.000,317,11086123,-795,0,1699902281,12988.131395109995,107.18406551999942,54384.40002336
2023-11-13,19:04:43.000,317,11086138,-795,0,1699902282,12988.27959392999,107.21226204000413,54384.490855920005
2023-11-13,19:04:44.000,317,11086135,-795,0,1699902283,12988.232439759995,107.26160594999965,54384.41399760001
2023-11-13,19:04:45.000,317,11086097,-795,0,1699902284,12988.34695703,107.27570420999837,54384.504830159996
2023-11-13,19:04:46.000,317,11086119,-795,0,1699902285,12988.434529059996,107.31094986000244,54384.47688168
2023-11-13,19:04:47.000,317,11086126,-795,0,1699902286,12988.528837400001,107.3532446399986,54384.672521039996
2023-11-13,19:04:48.000,317,11086120,-795,0,1699902287,12988.535573709996,107.40963768000074,54384.59566272
2023-11-13,19:04:49.000,317,11086157,-795,0,1699902288,12988.710717770002,107.45193246000417,54384.67950816001
2023-11-13,19:04:50.000,317,11086087,-795,0,1699902289,12988.663563599992,107.50127636999969,54384.609636960005
2023-11-13,19:04:51.000,317,11086113,-795,0,1699902290,12988.724190389992,107.5153746299984,54384.6236112
2023-11-13,19:04:52.000,317,11086136,-795,0,1699902291,12988.764608249992,107.59996418999799,54384.80527632
2023-11-13,19:04:53.000,317,11086134,-795,0,1699902292,12988.791553490002,107.6281607100027,54384.78431496
2023-11-13,19:04:54.000,317,11086133,-795,0,1699902293,12988.805026109992,107.64930810000078,54384.81925056001
2023-11-13,19:04:55.000,317,11086093,-795,0,1699902294,12988.784817179992,107.71979940000165,54384.79828920001
2023-11-13,19:04:56.000,317,11086157,-795,0,1699902295,12988.677036219997,107.79733983000187,54384.6236112
2023-11-13,19:04:57.000,317,11086128,-795,0,1699902296,12988.744399319992,107.83258547999867,54384.81226344
2023-11-13,19:04:58.000,317,11086194,-795,0,1699902297,12988.771344560002,107.9101259099989,54385.0079028
2023-11-13,19:04:59.000,317,11086184,-795,0,1699902298,12988.778080869997,108.00881373000448,54385.04982552
2023-11-13,19:05:00.000,317,11086163,-795,0,1699902299,12988.629882050001,108.10750155000278,54384.96598008001
2023-11-13,19:05:01.000,317,11086159,-795,0,1699902300,12988.609673120001,108.21323850000044,54385.03585128001
2023-11-13,19:05:02.000,317,11086098,-795,0,1699902301,12988.562518949991,108.27668067000195,54385.042838400004
2023-11-13,19:05:03.000,317,11086124,-795,0,1699902302,12988.535573709996,108.40356500999769,54384.993928560005
2023-11-13,19:05:04.000,317,11086130,-795,0,1699902303,12988.44800168,108.50930196000263,54385.1476452
2023-11-13,19:05:05.000,317,11086112,-795,0,1699902304,12988.333484409995,108.63618629999837,54384.95899296
2023-11-13,19:05:06.000,317,11086158,-795,0,1699902305,12988.27959392999,108.72782499000459,54384.93104448
2023-11-13,19:05:07.000,317,11086120,-795,0,1699902306,12988.29980285999,108.86175845999969,54385.05681264001
2023-11-13,19:05:08.000,317,11086094,-795,0,1699902307,12988.21896713999,108.96749541000463,54385.24546488
2023-11-13,19:05:09.000,317,11086125,-795,0,1699902308,12988.232439759995,109.14372366000316,54385.259439120004
2023-11-13,19:05:10.000,317,11086138,-795,0,1699902309,12988.14486773,109.22126409000339,54385.35027168001
2023-11-13,19:05:11.000,317,11086152,-795,0,1699902310,12988.03708676999,109.36224668999785,54385.15463232001
2023-11-13,19:05:12.000,317,11086097,-795,0,1699902311,12988.023614149999,109.39749234000192,54385.33629744
2023-11-13,19:05:13.000,317,11086069,-795,0,1699902312,12987.949514739994,109.5314258100043,54385.34328456
2023-11-13,19:05:14.000,317,11086154,-795,0,1699902313,12987.902360569999,109.63716276000196,54385.3572588
2023-11-13,19:05:15.000,317,11086126,-795,0,1699902314,12987.801315919998,109.70765406000282,54385.259439120004
2023-11-13,19:05:16.000,317,11086101,-795,0,1699902315,12987.720480199998,109.78519449000305,54385.30136184001
2023-11-13,19:05:17.000,317,11086146,-795,0,1699902316,12987.707007579993,109.89798057000007,54385.23847776
2023-11-13,19:05:18.000,317,11086123,-795,0,1699902317,12987.693534960003,109.9402753500035,54385.31533608
2023-11-13,19:05:19.000,317,11086105,-795,0,1699902318,12987.659853409998,109.98961925999902,54385.2873876
2023-11-13,19:05:20.000,317,11086107,-795,0,1699902319,12987.686798649993,110.04601230000117,54385.39219440001
2023-11-13,19:05:21.000,317,11086150,-795,0,1699902320,12987.673326030002,110.0742088199986,54385.399181520006
2023-11-13,19:05:22.000,317,11086146,-795,0,1699902321,12987.720480199998,110.15174924999883,54385.448091360005
2023-11-13,19:05:23.000,317,11086125,-795,0,1699902322,12987.626171859993,110.2222405499997,54385.3572588
2023-11-13,19:05:24.000,317,11086126,-795,0,1699902323,12987.646380789993,110.21519142000034,54385.427130000004
2023-11-13,19:05:25.000,317,11086172,-795,0,1699902324,12987.680062339998,110.22928967999906,54385.51097544
2023-11-13,19:05:26.000,317,11086116,-795,0,1699902325,12987.727216509993,110.17289664000418,54385.68565344001
2023-11-13,19:05:27.000,317,11086026,-795,0,1699902326,12987.707007579993,110.20814229000098,54385.545911040004
2023-11-13,19:05:28.000,317,11086148,-795,0,1699902327,12987.693534960003,110.23633880999841,54385.545911040004
2023-11-13,19:05:29.000,317,11086151,-795,0,1699902328,12987.767634369993,110.2222405499997,54385.615782240006
2023-11-13,19:05:30.000,317,11086130,-795,0,1699902329,12987.626171859993,110.15174924999883,54385.448091360005
2023-11-13,19:05:31.000,317,11086130,-795,0,1699902330,12987.653117100002,110.11650360000203,54385.41315576
2023-11-13,19:05:32.000,317,11086120,-795,0,1699902331,12987.673326030002,110.14470011999947,54385.62276936
2023-11-13,19:05:33.000,317,11086183,-795,0,1699902332,12987.713743889988,110.09535621000396,54385.55988528001
2023-11-13,19:05:34.000,317,11086148,-795,0,1699902333,12987.659853409998,110.05306143000053,54385.52494968
2023-11-13,19:05:35.000,317,11086119,-795,0,1699902334,12987.686798649993,110.01076665000437,54385.52494968
2023-11-13,19:05:36.000,317,11086120,-795,0,1699902335,12987.686798649993,110.00371751999774,54385.58084664
2023-11-13,19:05:37.000,317,11086135,-795,0,1699902336,12987.680062339998,110.02486491000309,54385.58783376001
2023-11-13,19:05:38.000,317,11086123,-795,0,1699902337,12987.552072450002,109.9402753500035,54385.35027168001
2023-11-13,19:05:39.000,317,11086107,-795,0,1699902338,12987.585753999992,109.96142274000158,54385.5319368
2023-11-13,19:05:40.000,317,11086159,-795,0,1699902339,12987.599226619997,109.9755210000003,54385.615782240006
2023-11-13,19:05:41.000,317,11086154,-795,0,1699902340,12987.531863520002,109.96142274000158,54385.70661480001
2023-11-13,19:05:42.000,317,11086103,-795,0,1699902341,12987.572281380002,109.91207882999879,54385.74853752
2023-11-13,19:05:43.000,317,11086087,-795,0,1699902342,12987.538599829997,109.91912795999815,54385.77648600001
2023-11-13,19:05:44.000,317,11086097,-795,0,1699902343,12987.383664699992,109.93322622000414,54385.55988528001
2023-11-13,19:05:45.000,317,11086159,-795,0,1699902344,12987.343246839991,109.876833180002,54385.67866632
2023-11-13,19:05:46.000,317,11086180,-795,0,1699902345,12987.336510529996,109.85568579000392,54385.65770496001
2023-11-13,19:05:47.000,317,11086130,-795,0,1699902346,12987.18831171,109.81339101000049,54385.55289816
2023-11-13,19:05:48.000,317,11086097,-795,0,1699902347,12987.053585509995,109.81339101000049,54385.50398832
2023-11-13,19:05:49.000,317,11086119,-795,0,1699902348,12986.87844144999,109.81339101000049,54385.42014288001
2023-11-13,19:05:50.000,317,11086137,-795,0,1699902349,12986.95927716999,109.81339101000049,54385.51796256001
2023-11-13,19:05:51.000,317,11086186,-795,0,1699902350,12986.90538669,109.74289970999962,54385.60879512001
2023-11-13,19:05:52.000,317,11086156,-795,0,1699902351,12986.86496883,109.71470319000218,54385.734563280006
2023-11-13,19:05:53.000,317,11086131,-795,0,1699902352,12986.79760572999,109.68650667000475,54385.63674360001
2023-11-13,19:05:54.000,317,11086155,-795,0,1699902353,12986.669615839994,109.65831015000003,54385.58084664
2023-11-13,19:05:55.000,317,11086104,-795,0,1699902354,12986.615725359989,109.63716276000196,54385.594820880004
2023-11-13,19:05:56.000,317,11086161,-795,0,1699902355,12986.615725359989,109.65831015000003,54385.65071784
2023-11-13,19:05:57.000,317,11086075,-795,0,1699902356,12986.494471780003,109.61601537000388,54385.45507848
2023-11-13,19:05:58.000,317,11086101,-795,0,1699902357,12986.447317609993,109.67240840999875,54385.51796256001
2023-11-13,19:05:59.000,317,11086142,-795,0,1699902358,12986.474262850003,109.60191710999788,54385.615782240006
2023-11-13,19:06:00.000,317,11086081,-795,0,1699902359,12986.420372369997,109.60896624000452,54385.50398832
2023-11-13,19:06:01.000,317,11086123,-795,0,1699902360,12986.420372369997,109.6301136300026,54385.58084664
2023-11-13,19:06:02.000,317,11086132,-795,0,1699902361,12986.339536649997,109.61601537000388,54385.55988528001
2023-11-13,19:06:03.000,317,11086171,-795,0,1699902362,12986.285646169992,109.64421189000132,54385.52494968
2023-11-13,19:06:04.000,317,11086167,-795,0,1699902363,12986.272173550002,109.6935558000041,54385.52494968
2023-11-13,19:06:05.000,317,11086159,-795,0,1699902364,12986.130711040001,109.72175232000154,54385.43411712
2023-11-13,19:06:06.000,317,11086139,-795,0,1699902365,12986.265437239992,109.74289970999962,54385.74853752
2023-11-13,19:06:07.000,317,11086184,-795,0,1699902366,12986.245228309992,109.79224362000241,54385.69264056
2023-11-13,19:06:08.000,317,11086142,-795,0,1699902367,12986.177865209997,109.82044013999985,54385.68565344001
2023-11-13,19:06:09.000,317,11086136,-795,0,1699902368,12986.150919970001,109.876833180002,54385.664692080005
2023-11-13,19:06:10.000,317,11086147,-795,0,1699902369,12986.070084250001,109.91912795999815,54385.51097544
2023-11-13,19:06:11.000,317,11086136,-795,0,1699902370,12986.083556869991,110.00371751999774,54385.46905272001
2023-11-13,19:06:12.000,317,11086093,-795,0,1699902371,12986.063347939991,110.03191404000245,54385.55289816
2023-11-13,19:06:13.000,317,11086153,-795,0,1699902372,12986.04987532,110.11650360000203,54385.58084664
2023-11-13,19:06:14.000,317,11086110,-795,0,1699902373,12986.00945746,110.13765099000011,54385.51796256001
2023-11-13,19:06:15.000,317,11086154,-795,0,1699902374,12986.063347939991,110.20814229000098,54385.58783376001
2023-11-13,19:06:16.000,317,11086071,-795,0,1699902375,12985.98924853,110.25043707000441,54385.545911040004
2023-11-13,19:06:17.000,317,11086150,-795,0,1699902376,12985.94209435999,110.31387923999864,54385.427130000004
2023-11-13,19:06:18.000,317,11086132,-795,0,1699902377,12985.80736816,110.31387923999864,54385.13367096001
2023-11-13,19:06:19.000,317,11086185,-795,0,1699902378,12985.773686609995,110.39141966999887,54385.25245200001
2023-11-13,19:06:20.000,317,11086142,-795,0,1699902379,12985.7669503,110.44781271000102,54385.35027168001
2023-11-13,19:06:21.000,317,11086104,-795,0,1699902380,12985.74000505999,110.47600922999845,54385.40616864
2023-11-13,19:06:22.000,317,11086161,-795,0,1699902381,12985.68611458,110.46191096999974,54385.35027168001
2023-11-13,19:06:23.000,317,11086126,-795,0,1699902382,12985.585069929999,110.55354965999868,54385.34328456
2023-11-13,19:06:24.000,317,11086116,-795,0,1699902383,12985.524443139999,110.59584444000211,54385.08476112001
2023-11-13,19:06:25.000,317,11086044,-795,0,1699902384,12985.484025279999,110.63813921999827,54385.09873536
2023-11-13,19:06:26.000,317,11086132,-795,0,1699902385,12985.403189559998,110.63813921999827,54385.16860656
2023-11-13,19:06:27.000,317,11086111,-795,0,1699902386,12985.322353839998,110.67338487000234,54385.02187704
2023-11-13,19:06:28.000,317,11086196,-795,0,1699902387,12985.288672289993,110.6804340000017,54385.112709600005
2023-11-13,19:06:29.000,317,11086148,-795,0,1699902388,12985.207836569993,110.68748313000106,54384.9729672
2023-11-13,19:06:30.000,317,11086173,-795,0,1699902389,12985.241518119998,110.72977791000449,54384.93104448
2023-11-13,19:06:31.000,317,11086112,-795,0,1699902390,12985.261727049998,110.72977791000449,54385.077774
2023-11-13,19:06:32.000,317,11086105,-795,0,1699902391,12985.228045499993,110.69453226000041,54385.00091568
2023-11-13,19:06:33.000,317,11086091,-795,0,1699902392,12985.234781810002,110.68748313000106,54384.70046952001
2023-11-13,19:06:34.000,317,11086121,-795,0,1699902393,12985.241518119998,110.71567964999849,54384.79828920001
2023-11-13,19:06:35.000,317,11086110,-795,0,1699902394,12985.268463359993,110.72272877999785,54384.73540512
2023-11-13,19:06:36.000,317,11086117,-795,0,1699902395,12985.322353839998,110.73682704000385,54384.79130208
2023-11-13,19:06:37.000,317,11086126,-795,0,1699902396,12985.315617529988,110.71567964999849,54384.73540512
2023-11-13,19:06:38.000,317,11086122,-795,0,1699902397,12985.362771699998,110.71567964999849,54384.73540512
2023-11-13,19:06:39.000,317,11086124,-795,0,1699902398,12985.416662179989,110.73682704000385,54384.74937936001
2023-11-13,19:06:40.000,317,11086106,-795,0,1699902399,12985.403189559998,110.73682704000385,54384.59566272
2023-11-13,19:06:41.000,317,11086052,-795,0,1699902400,12985.356035389988,110.70158138999977,54384.24630672001
2023-11-13,19:06:42.000,317,11086117,-795,0,1699902401,12985.497497899989,110.72272877999785,54384.49784304
2023-11-13,19:06:43.000,317,11086103,-795,0,1699902402,12985.497497899989,110.72977791000449,54384.42797184
2023-11-13,19:06:44.000,317,11086174,-795,0,1699902403,12985.504234209999,110.76502356000128,54384.40002336
2023-11-13,19:06:45.000,317,11086188,-795,0,1699902404,12985.59854254999,110.80026920999808,54384.490855920005
2023-11-13,19:06:46.000,317,11086090,-795,0,1699902405,12985.61875147999,110.76502356000128,54384.46989456
2023-11-13,19:06:47.000,317,11086184,-795,0,1699902406,12985.64569672,110.78617094999936,54384.4489332
2023-11-13,19:06:48.000,317,11086068,-795,0,1699902407,12985.585069929999,110.72977791000449,54384.155474160005
2023-11-13,19:06:49.000,317,11086035,-795,0,1699902408,12985.612015169994,110.70863051999913,54384.16246128
2023-11-13,19:06:50.000,317,11086147,-795,0,1699902409,12985.64569672,110.68748313000106,54384.30220368
2023-11-13,19:06:51.000,317,11086139,-795,0,1699902410,12985.66590565,110.6451883500049,54384.21835824001
2023-11-13,19:06:52.000,317,11086139,-795,0,1699902411,12985.63896040999,110.58879531000275,54384.2393196
2023-11-13,19:06:53.000,317,11086130,-795,0,1699902412,12985.64569672,110.55354965999868,54384.16246128
2023-11-13,19:06:54.000,317,11086150,-795,0,1699902413,12985.733268749995,110.51125488000253,54384.106564320005
2023-11-13,19:06:55.000,317,11086121,-795,0,1699902414,12985.66590565,110.41961619000358,54384.02970600001
2023-11-13,19:06:56.000,317,11086071,-795,0,1699902415,12985.753477679995,110.38437053999951,54384.09259008
2023-11-13,19:06:57.000,317,11086152,-795,0,1699902416,12985.78042291999,110.31387923999864,54384.106564320005
2023-11-13,19:06:58.000,317,11086116,-795,0,1699902417,12985.76021398999,110.14470011999947,54383.91791208
2023-11-13,19:06:59.000,317,11086109,-795,0,1699902418,12985.67937826999,110.0883070800046,54383.77816968
2023-11-13,19:07:00.000,317,11086127,-795,0,1699902419,12985.86125863999,110.01076665000437,54383.97380904
2023-11-13,19:07:01.000,317,11086179,-795,0,1699902420,12985.96230328999,109.92617709000478,54384.05066736001
2023-11-13,19:07:02.000,317,11086177,-795,0,1699902421,12986.02966639,109.77814536000369,54383.96682192
2023-11-13,19:07:03.000,317,11086152,-795,0,1699902422,12985.98251221999,109.68650667000475,54383.75720832
2023-11-13,19:07:04.000,317,11086071,-795,0,1699902423,12986.043139009991,109.60191710999788,54383.7851568
2023-11-13,19:07:05.000,317,11086151,-795,0,1699902424,12986.00945746,109.56667146000109,54383.68035
2023-11-13,19:07:06.000,317,11086145,-795,0,1699902425,12986.002721149991,109.46093451000343,54383.56156896
2023-11-13,19:07:07.000,317,11086110,-795,0,1699902426,12986.02966639,109.41159060000064,54383.63842728
2023-11-13,19:07:08.000,317,11086151,-795,0,1699902427,12986.056611629996,109.39044321000256,54383.62445304001
2023-11-13,19:07:09.000,317,11086154,-795,0,1699902428,12986.117238419996,109.36224668999785,54383.666375759996
2023-11-13,19:07:10.000,317,11086116,-795,0,1699902429,12986.150919970001,109.27765712999826,54383.58253032
2023-11-13,19:07:11.000,317,11086124,-795,0,1699902430,12986.076820559996,109.2847062600049,54383.47772352001
2023-11-13,19:07:12.000,317,11086106,-795,0,1699902431,12986.103765799991,109.2353623500021,54383.49169776
2023-11-13,19:07:13.000,317,11086147,-795,0,1699902432,12986.090293180001,109.20716583000467,54383.49169776
2023-11-13,19:07:14.000,317,11086134,-795,0,1699902433,12986.036402699996,109.20011669999803,54383.198238720004
2023-11-13,19:07:15.000,317,11086100,-795,0,1699902434,12985.98251221999,109.18601843999932,54383.25413568
2023-11-13,19:07:16.000,317,11086121,-795,0,1699902435,12986.02966639,109.22126409000339,54383.37990384001
2023-11-13,19:07:17.000,317,11086147,-795,0,1699902436,12986.022930079991,109.22126409000339,54383.365929600004
2023-11-13,19:07:18.000,317,11086142,-795,0,1699902437,12986.043139009991,109.20716583000467,54383.317019760005
2023-11-13,19:07:19.000,317,11086130,-795,0,1699902438,12986.016193769996,109.22126409000339,54383.28907128001
2023-11-13,19:07:20.000,317,11086063,-795,0,1699902439,12986.002721149991,109.22831322000275,54383.19125160001
2023-11-13,19:07:21.000,317,11086028,-795,0,1699902440,12985.935358049996,109.1719201800006,54382.95368952001
2023-11-13,19:07:22.000,317,11086122,-795,0,1699902441,12986.083556869991,109.1719201800006,54383.14234176001
2023-11-13,19:07:23.000,317,11086122,-795,0,1699902442,12986.056611629996,109.16487105000124,54383.00958648
2023-11-13,19:07:24.000,317,11086116,-795,0,1699902443,12986.016193769996,109.12962540000444,54383.00958648
2023-11-13,19:07:25.000,317,11086170,-795,0,1699902444,12986.070084250001,109.1366745300038,54382.98862512
2023-11-13,19:07:26.000,317,11086124,-795,0,1699902445,12986.238491999997,109.10847800999909,54383.03753496
2023-11-13,19:07:27.000,317,11086174,-795,0,1699902446,12986.326064029992,109.08733062000101,54383.156316
2023-11-13,19:07:28.000,317,11086060,-795,0,1699902447,12986.366481889992,109.12962540000444,54383.06548344
2023-11-13,19:07:29.000,317,11086181,-795,0,1699902448,12986.299118789997,109.06618323000293,54382.883818320006
2023-11-13,19:07:30.000,317,11086137,-795,0,1699902449,12986.332800340002,109.06618323000293,54382.79997288
2023-11-13,19:07:31.000,317,11086132,-795,0,1699902450,12986.420372369997,109.03093757999886,54382.79997288
2023-11-13,19:07:32.000,317,11086176,-795,0,1699902451,12986.400163439997,109.05208497000422,54382.89080544
2023-11-13,19:07:33.000,317,11086138,-795,0,1699902452,12986.534889639988,109.0238884499995,54382.87683120001
2023-11-13,19:07:34.000,317,11086141,-795,0,1699902453,12986.615725359989,109.00274106000143,54382.92574104001
2023-11-13,19:07:35.000,317,11086188,-795,0,1699902454,12986.635934289989,108.98159367000335,54382.99561224001
2023-11-13,19:07:36.000,317,11086071,-795,0,1699902455,12986.642670599998,108.95339714999864,54382.92574104001
2023-11-13,19:07:37.000,317,11086144,-795,0,1699902456,12986.649406909994,108.89700411000376,54382.91875392
2023-11-13,19:07:38.000,317,11086171,-795,0,1699902457,12986.683088459999,108.81946368000354,54382.78599864001
2023-11-13,19:07:39.000,317,11086167,-795,0,1699902458,12986.710033699994,108.76307064000139,54382.70914032001
2023-11-13,19:07:40.000,317,11086125,-795,0,1699902459,12986.770660489994,108.79126715999882,54382.77901152
2023-11-13,19:07:41.000,317,11086156,-795,0,1699902460,12986.83802358999,108.69257934000052,54382.83490848001
2023-11-13,19:07:42.000,317,11086114,-795,0,1699902461,12986.95927716999,108.62913716999901,54382.89080544
2023-11-13,19:07:43.000,317,11086146,-795,0,1699902462,12986.972749789995,108.5797932600035,54382.981638000005
2023-11-13,19:07:44.000,317,11086087,-795,0,1699902463,12986.93906823999,108.55159673999879,54382.716127440006
2023-11-13,19:07:45.000,317,11086049,-795,0,1699902464,12987.00643134,108.4670071799992,54382.79298576
2023-11-13,19:07:46.000,317,11086135,-795,0,1699902465,12987.033376579995,108.44585979000112,54382.7021532
2023-11-13,19:07:47.000,317,11086179,-795,0,1699902466,12987.013167649995,108.35422110000218,54382.55542368
2023-11-13,19:07:48.000,317,11086173,-795,0,1699902467,12987.154630159996,108.38241761999961,54382.75805016001
2023-11-13,19:07:49.000,317,11086129,-795,0,1699902468,12987.18831171,108.26258241000323,54382.68119184
2023-11-13,19:07:50.000,317,11086144,-795,0,1699902469,12987.2489385,108.21323850000044,54382.646256240005
2023-11-13,19:07:51.000,317,11086156,-795,0,1699902470,12987.275883739996,108.2202876299998,54382.597346400005
2023-11-13,19:07:52.000,317,11086086,-795,0,1699902471,12987.356719459996,108.17094372000429,54382.66023048001
2023-11-13,19:07:53.000,317,11086138,-795,0,1699902472,12987.430818870002,108.10045242000342,54382.527475200004
2023-11-13,19:07:54.000,317,11086119,-795,0,1699902473,12987.484709349992,108.12864894000086,54382.527475200004
2023-11-13,19:07:55.000,317,11086083,-795,0,1699902474,12987.525127209992,108.10045242000342,54382.42266840001
2023-11-13,19:07:56.000,317,11086133,-795,0,1699902475,12987.552072450002,108.09340329000406,54382.47157824001
2023-11-13,19:07:57.000,317,11086114,-795,0,1699902476,12987.713743889988,108.01586286000384,54382.646256240005
2023-11-13,19:07:58.000,317,11086085,-795,0,1699902477,12987.828261159993,107.99471546999848,54382.67420472
2023-11-13,19:07:59.000,317,11086113,-795,0,1699902478,12987.834997469989,107.92422417000489,54382.548436560006
2023-11-13,19:08:00.000,317,11086113,-795,0,1699902479,12987.828261159993,107.95242069000233,54382.47157824001
2023-11-13,19:08:01.000,317,11086155,-795,0,1699902480,12987.97645997999,107.8748802600021,54382.26895176
2023-11-13,19:08:02.000,317,11086124,-795,0,1699902481,12988.010141529994,107.91717503999826,54382.50651384
2023-11-13,19:08:03.000,317,11086150,-795,0,1699902482,12988.003405219999,107.89602765000018,54382.40170704001
2023-11-13,19:08:04.000,317,11086111,-795,0,1699902483,12988.04382308,107.89602765000018,54382.44362976
2023-11-13,19:08:05.000,317,11086151,-795,0,1699902484,12988.22570345,107.86078200000338,54382.75106304
2023-11-13,19:08:06.000,317,11086119,-795,0,1699902485,12988.27959392999,107.8748802600021,54382.695166080004
2023-11-13,19:08:07.000,317,11086157,-795,0,1699902486,12988.36042964999,107.86783113000274,54382.74407592
2023-11-13,19:08:08.000,317,11086111,-795,0,1699902487,12988.373902269996,107.90307677999954,54382.68817896001
2023-11-13,19:08:09.000,317,11086138,-795,0,1699902488,12988.421056439991,107.86078200000338,54382.7720244
2023-11-13,19:08:10.000,317,11086144,-795,0,1699902489,12988.481683229991,107.89602765000018,54382.82093424
2023-11-13,19:08:11.000,317,11086123,-795,0,1699902490,12988.549046330001,107.88192939000146,54382.85586984001
2023-11-13,19:08:12.000,317,11086143,-795,0,1699902491,12988.562518949991,107.88897852000082,54382.82792136001
2023-11-13,19:08:13.000,317,11086107,-795,0,1699902492,12988.562518949991,107.92422417000489,54382.89080544
2023-11-13,19:08:14.000,317,11086102,-795,0,1699902493,12988.575991569996,107.95946982000169,54382.79997288
2023-11-13,19:08:15.000,317,11086124,-795,0,1699902494,12988.717454079997,107.98061720999976,54382.98862512
2023-11-13,19:08:16.000,317,11086149,-795,0,1699902495,12988.663563599992,108.0229119900032,54383.00958648
2023-11-13,19:08:17.000,317,11086124,-795,0,1699902496,12988.710717770002,107.95946982000169,54382.96766376
2023-11-13,19:08:18.000,317,11086161,-795,0,1699902497,12988.697245149997,107.96651895000105,54382.92574104001
2023-11-13,19:08:19.000,317,11086148,-795,0,1699902498,12988.771344560002,107.95946982000169,54382.89779256
2023-11-13,19:08:20.000,317,11086129,-795,0,1699902499,12988.764608249992,108.00176459999784,54383.07945768
2023-11-13,19:08:21.000,317,11086113,-795,0,1699902500,12988.805026109992,108.00881373000448,54383.09343192001
2023-11-13,19:08:22.000,317,11086125,-795,0,1699902501,12988.845443969993,108.00881373000448,54383.149328880005
2023-11-13,19:08:23.000,317,11086139,-795,0,1699902502,12988.852180280002,108.0229119900032,54383.219200080006
2023-11-13,19:08:24.000,317,11086140,-795,0,1699902503,12988.778080869997,108.05815763999999,54383.14234176001
2023-11-13,19:08:25.000,317,11086110,-795,0,1699902504,12988.879125519998,108.03701025000191,54383.11439328
2023-11-13,19:08:26.000,317,11086141,-795,0,1699902505,12988.858916589998,108.04405938000127,54383.198238720004
2023-11-13,19:08:27.000,317,11086151,-795,0,1699902506,12988.879125519998,108.03701025000191,54383.12138040001
2023-11-13,19:08:28.000,317,11086102,-795,0,1699902507,12988.798289799997,108.05110851000063,54383.07945768
2023-11-13,19:08:29.000,317,11086111,-795,0,1699902508,12988.852180280002,108.06520676999935,54383.07247056001
2023-11-13,19:08:30.000,317,11086168,-795,0,1699902509,12988.912807070003,108.09340329000406,54383.28907128001
2023-11-13,19:08:31.000,317,11086122,-795,0,1699902510,12988.906070759993,108.05815763999999,54383.2960584
2023-11-13,19:08:32.000,317,11086081,-795,0,1699902511,12988.838707659997,108.07225589999871,54383.31003264001
2023-11-13,19:08:33.000,317,11086125,-795,0,1699902512,12988.892598140003,108.10750155000278,54383.28907128001
2023-11-13,19:08:34.000,317,11086105,-795,0,1699902513,12988.818498729997,108.07225589999871,54383.18426448
2023-11-13,19:08:35.000,317,11086134,-795,0,1699902514,12988.818498729997,108.07225589999871,54383.24714856
2023-11-13,19:08:36.000,317,11086140,-795,0,1699902515,12988.629882050001,108.02996112000255,54383.10740616
2023-11-13,19:08:37.000,317,11086101,-795,0,1699902516,12988.858916589998,108.12864894000086,54383.47772352001
2023-11-13,19:08:38.000,317,11086096,-795,0,1699902517,12988.838707659997,108.1215998100015,54383.435800800005
2023-11-13,19:08:39.000,317,11086137,-795,0,1699902518,12988.831971350002,108.13569807000022,54383.4707364
2023-11-13,19:08:40.000,317,11086135,-795,0,1699902519,12988.778080869997,108.14979632999894,54383.44977504
2023-11-13,19:08:41.000,317,11086129,-795,0,1699902520,12988.703981459992,108.1568454599983,54383.28208416
2023-11-13,19:08:42.000,317,11086101,-795,0,1699902521,12988.751135630002,108.19209111000237,54383.47772352001
2023-11-13,19:08:43.000,317,11086138,-795,0,1699902522,12988.717454079997,108.22733675999916,54383.4008652
2023-11-13,19:08:44.000,317,11086164,-795,0,1699902523,12988.717454079997,108.23438588999852,54383.435800800005
2023-11-13,19:08:45.000,317,11086132,-795,0,1699902524,12988.825235039993,108.30487718999939,54383.59650456001
2023-11-13,19:08:46.000,317,11086111,-795,0,1699902525,12988.845443969993,108.34012284000346,54383.61746592
2023-11-13,19:08:47.000,317,11086122,-795,0,1699902526,12988.845443969993,108.3683193600009,54383.61746592
2023-11-13,19:08:48.000,317,11086097,-795,0,1699902527,12988.845443969993,108.41061414000433,54383.498684879996
2023-11-13,19:08:49.000,317,11086128,-795,0,1699902528,12988.879125519998,108.45995804999984,54383.62445304001
2023-11-13,19:08:50.000,317,11086156,-795,0,1699902529,12988.885861829993,108.49520370000391,54383.701311360004
2023-11-13,19:08:51.000,317,11086119,-795,0,1699902530,12988.926279689993,108.49520370000391,54383.71528560001
2023-11-13,19:08:52.000,317,11086129,-795,0,1699902531,12988.912807070003,108.53749848000007,54383.7851568
2023-11-13,19:08:53.000,317,11086154,-795,0,1699902532,12988.885861829993,108.54454760999943,54383.68035
2023-11-13,19:08:54.000,317,11086166,-795,0,1699902533,12988.946488619993,108.55864586999814,54383.86201512001
2023-11-13,19:08:55.000,317,11086152,-795,0,1699902534,12988.993642789988,108.60094065000158,54383.91791208
2023-11-13,19:08:56.000,317,11086140,-795,0,1699902535,12988.980170169998,108.59389152000222,54383.9248992
2023-11-13,19:08:57.000,317,11086091,-795,0,1699902536,12988.953224929988,108.62208803999965,54383.90393784
2023-11-13,19:08:58.000,317,11086139,-795,0,1699902537,12988.919543379998,108.57274413000414,54383.86201512001
2023-11-13,19:08:59.000,317,11086127,-795,0,1699902538,12988.872389210002,108.58684239000286,54383.76419544001
2023-11-13,19:09:00.000,317,11086141,-795,0,1699902539,12988.838707659997,108.55159673999879,54383.89695072
2023-11-13,19:09:01.000,317,11086137,-795,0,1699902540,12988.872389210002,108.58684239000286,54383.94586056
2023-11-13,19:09:02.000,317,11086082,-795,0,1699902541,12988.933015999988,108.53749848000007,54384.19040976
2023-11-13,19:09:03.000,317,11086140,-795,0,1699902542,12988.872389210002,108.53044935000071,54384.169448399996
2023-11-13,19:09:04.000,317,11086129,-795,0,1699902543,12988.724190389992,108.49520370000391,54383.97380904
2023-11-13,19:09:05.000,317,11086163,-795,0,1699902544,12988.724190389992,108.55159673999879,54384.1345128
2023-11-13,19:09:06.000,317,11086114,-795,0,1699902545,12988.569255260001,108.51635109000199,54383.9947704
2023-11-13,19:09:07.000,317,11086113,-795,0,1699902546,12988.596200499996,108.49520370000391,54384.2393196
2023-11-13,19:09:08.000,317,11086187,-795,0,1699902547,12988.46821061,108.48110543999792,54384.26726808001
2023-11-13,19:09:09.000,317,11086135,-795,0,1699902548,12988.36716596,108.50225283000327,54384.18342264
2023-11-13,19:09:10.000,317,11086172,-795,0,1699902549,12988.313275479995,108.49520370000391,54384.26028096
2023-11-13,19:09:11.000,317,11086161,-795,0,1699902550,12988.24591238,108.52340022000135,54384.24630672001
2023-11-13,19:09:12.000,317,11086123,-795,0,1699902551,12988.18528559,108.58684239000286,54384.43495896001
2023-11-13,19:09:13.000,317,11086128,-795,0,1699902552,12988.06403201,108.60094065000158,54384.28124232
2023-11-13,19:09:14.000,317,11086105,-795,0,1699902553,12987.969723669994,108.67143195000244,54384.40701048
2023-11-13,19:09:15.000,317,11086089,-795,0,1699902554,12987.888887949994,108.70667759999924,54384.34412640001
2023-11-13,19:09:16.000,317,11086139,-795,0,1699902555,12987.781106989998,108.74897238000267,54384.36508776001
2023-11-13,19:09:17.000,317,11086151,-795,0,1699902556,12987.767634369993,108.78421802999947,54384.57470136
2023-11-13,19:09:18.000,317,11086126,-795,0,1699902557,12987.713743889988,108.79126715999882,54384.5886756
2023-11-13,19:09:19.000,317,11086122,-795,0,1699902558,12987.639644479998,108.88290584999777,54384.5886756
2023-11-13,19:09:20.000,317,11086096,-795,0,1699902559,12987.525127209992,108.9252006300012,54384.539765760004
2023-11-13,19:09:21.000,317,11086103,-795,0,1699902560,12987.424082559992,109.00274106000143,54384.490855920005
2023-11-13,19:09:22.000,317,11086107,-795,0,1699902561,12987.349983150001,109.06618323000293,54384.57470136
2023-11-13,19:09:23.000,317,11086104,-795,0,1699902562,12987.2489385,109.21421496000403,54384.40701048
2023-11-13,19:09:24.000,317,11086111,-795,0,1699902563,12987.14115753999,109.29880452000361,54384.40002336
2023-11-13,19:09:25.000,317,11086089,-795,0,1699902564,12987.195048019996,109.43978711999807,54384.59566272
2023-11-13,19:09:26.000,317,11086164,-795,0,1699902565,12987.201784329991,109.59486797999853,54384.61662408
2023-11-13,19:09:27.000,317,11086127,-795,0,1699902566,12987.201784329991,109.73585058000026,54384.504830159996
2023-11-13,19:09:28.000,317,11086102,-795,0,1699902567,12987.282620049991,109.77814536000369,54384.4489332
2023-11-13,19:09:29.000,317,11086118,-795,0,1699902568,12987.356719459996,109.7288014500009,54384.53277864001
2023-11-13,19:09:30.000,317,11086148,-795,0,1699902569,12987.20852064,109.68650667000475,54384.53277864001
2023-11-13,19:09:31.000,317,11086164,-795,0,1699902570,12987.174839089996,109.77109623000433,54384.6934824
2023-11-13,19:09:32.000,317,11086145,-795,0,1699902571,12987.02664027,109.876833180002,54384.72143088001
2023-11-13,19:09:33.000,317,11086099,-795,0,1699902572,12986.871705139994,109.94732448000286,54384.56771424
2023-11-13,19:09:34.000,317,11086141,-795,0,1699902573,12986.871705139994,109.96847187000094,54384.74937936001
2023-11-13,19:09:35.000,317,11086103,-795,0,1699902574,12986.86496883,110.08125794999796,54384.80527632
2023-11-13,19:09:36.000,317,11086157,-795,0,1699902575,12986.736978939989,110.10240534000332,54384.826237680005
2023-11-13,19:09:37.000,317,11086055,-795,0,1699902576,12986.710033699994,110.15174924999883,54384.78431496
2023-11-13,19:09:38.000,317,11086118,-795,0,1699902577,12986.602252739998,110.11650360000203,54384.6934824
2023-11-13,19:09:39.000,317,11086111,-795,0,1699902578,12986.541625949998,110.13765099000011,54384.74937936001
2023-11-13,19:09:40.000,317,11086155,-795,0,1699902579,12986.487735469993,110.17994577000354,54384.826237680005
2023-11-13,19:09:41.000,317,11086104,-795,0,1699902580,12986.534889639988,110.13060186000075,54384.9729672
2023-11-13,19:09:42.000,317,11086123,-795,0,1699902581,12986.433844990002,110.03191404000245,54384.93803160001
2023-11-13,19:09:43.000,317,11086141,-795,0,1699902582,12986.299118789997,110.00371751999774,54384.896108880006
2023-11-13,19:09:44.000,317,11086136,-795,0,1699902583,12986.191337830001,109.92617709000478,54384.826237680005
2023-11-13,19:09:45.000,317,11086172,-795,0,1699902584,12986.184601519992,109.89093144000071,54385.02187704
2023-11-13,19:09:46.000,317,11086184,-795,0,1699902585,12986.056611629996,109.79224362000241,54384.924057360004
2023-11-13,19:09:47.000,317,11086098,-795,0,1699902586,12985.98924853,109.74289970999962,54385.00091568
2023-11-13,19:09:48.000,317,11086148,-795,0,1699902587,12985.74674137,109.67945753999811,54384.93803160001
2023-11-13,19:09:49.000,317,11086157,-795,0,1699902588,12985.64569672,109.6301136300026,54384.9729672
2023-11-13,19:09:50.000,317,11086163,-795,0,1699902589,12985.68611458,109.58076971999981,54385.08476112001
2023-11-13,19:09:51.000,317,11086143,-795,0,1699902590,12985.571597309994,109.55962233000173,54385.10572248001
2023-11-13,19:09:52.000,317,11086157,-795,0,1699902591,12985.484025279999,109.52437667999766,54385.08476112001
2023-11-13,19:09:53.000,317,11086151,-795,0,1699902592,12985.308881219993,109.47503277000214,54384.85418616
2023-11-13,19:09:54.000,317,11086132,-795,0,1699902593,12985.261727049998,109.41863973,54384.84719904001
2023-11-13,19:09:55.000,317,11086147,-795,0,1699902594,12985.234781810002,109.3833940800032,54384.98694144001
2023-11-13,19:09:56.000,317,11086172,-795,0,1699902595,12985.153946090002,109.31995191000169,54384.98694144001
2023-11-13,19:09:57.000,317,11086127,-795,0,1699902596,12985.086582989992,109.31995191000169,54384.86816040001
2023-11-13,19:09:58.000,317,11086124,-795,0,1699902597,12984.965329409992,109.2847062600049,54384.875147520004
2023-11-13,19:09:59.000,317,11086107,-795,0,1699902598,12984.992274650001,109.25650974000018,54384.9729672
2023-11-13,19:10:00.000,317,11086089,-795,0,1699902599,12984.877757379996,109.18601843999932,54384.896108880006
2023-11-13,19:10:01.000,317,11086148,-795,0,1699902600,12984.62177759999,109.14372366000316,54384.47688168
2023-11-13,19:10:02.000,317,11086172,-795,0,1699902601,12984.635250219995,109.24241148000146,54384.68649528
2023-11-13,19:10:03.000,317,11086123,-795,0,1699902602,12984.68240438999,109.24241148000146,54384.84021192
2023-11-13,19:10:04.000,317,11086125,-795,0,1699902603,12984.615041289995,109.30585365000297,54384.80527632
2023-11-13,19:10:05.000,317,11086118,-795,0,1699902604,12984.513996639995,109.32700104000105,54384.70046952001
2023-11-13,19:10:06.000,317,11086117,-795,0,1699902605,12984.60830498,109.34814842999913,54384.91707024001
2023-11-13,19:10:07.000,317,11086138,-795,0,1699902606,12984.554414499995,109.37634495000384,54384.95899296
2023-11-13,19:10:08.000,317,11086090,-795,0,1699902607,12984.386006749999,109.46093451000343,54384.77034072001
2023-11-13,19:10:09.000,317,11086129,-795,0,1699902608,12984.305171029999,109.51027841999894,54384.77034072001
2023-11-13,19:10:10.000,317,11086076,-795,0,1699902609,12984.258016859989,109.51027841999894,54384.707456640004
2023-11-13,19:10:11.000,317,11086121,-795,0,1699902610,12984.284962099999,109.57372059000045,54384.945018720005
2023-11-13,19:10:12.000,317,11086122,-795,0,1699902611,12984.251280549994,109.63716276000196,54384.9729672
2023-11-13,19:10:13.000,317,11086180,-795,0,1699902612,12984.183917449998,109.6653592799994,54384.728418000006
2023-11-13,19:10:14.000,317,11086129,-795,0,1699902613,12984.096345419988,109.6653592799994,54384.74937936001
2023-11-13,19:10:15.000,317,11086156,-795,0,1699902614,12984.130026969993,109.68650667000475,54384.84719904001
2023-11-13,19:10:16.000,317,11086112,-795,0,1699902615,12984.069400179993,109.70060493000346,54384.88912176001
2023-11-13,19:10:17.000,317,11086154,-795,0,1699902616,12984.002037079998,109.68650667000475,54384.84719904001
2023-11-13,19:10:18.000,317,11086156,-795,0,1699902617,12983.948146599992,109.67945753999811,54384.728418000006
2023-11-13,19:10:19.000,317,11086125,-795,0,1699902618,12983.894256120002,109.60191710999788,54384.672521039996
2023-11-13,19:10:20.000,317,11086132,-795,0,1699902619,12983.887519809992,109.61601537000388,54384.86816040001
2023-11-13,19:10:21.000,317,11086186,-795,0,1699902620,12983.853838260002,109.54552407000301,54384.8332248
2023-11-13,19:10:22.000,317,11086161,-795,0,1699902621,12983.833629330002,109.49618016000022,54384.84021192
2023-11-13,19:10:23.000,317,11086125,-795,0,1699902622,12983.766266229992,109.44683625000471,54384.8332248
2023-11-13,19:10:24.000,317,11086127,-795,0,1699902623,12983.658485269996,109.39749234000192,54384.707456640004
2023-11-13,19:10:25.000,317,11086128,-795,0,1699902624,12983.665221579991,109.24946061000082,54384.72143088001
2023-11-13,19:10:26.000,317,11086200,-795,0,1699902625,12983.638276339996,109.15782192000188,54384.6934824
2023-11-13,19:10:27.000,317,11086143,-715,0,1699902626,12983.604594789991,109.08028149000165,54384.71444376
2023-11-13,19:10:28.000,317,11086171,-795,0,1699902627,12983.54396799999,108.99569193000207,54384.63059832001
2023-11-13,19:10:29.000,317,11086154,-795,0,1699902628,12983.456395969995,108.87585671999841,54384.46989456
2023-11-13,19:10:30.000,317,11086147,-795,0,1699902629,12983.44965966,108.77011977000075,54384.47688168
2023-11-13,19:10:31.000,317,11086089,-795,0,1699902630,12983.49007752,108.69257934000052,54384.609636960005
2023-11-13,19:10:32.000,317,11086076,-795,0,1699902631,12983.42271441999,108.5797932600035,54384.53277864001
2023-11-13,19:10:33.000,317,11086104,-795,0,1699902632,12983.36208762999,108.48110543999792,54384.42098472
2023-11-13,19:10:34.000,317,11086135,-795,0,1699902633,12983.2071525,108.32602458000474,54384.09259008
2023-11-13,19:10:35.000,317,11086142,-795,0,1699902634,12983.314933459995,108.26963154000259,54384.21137112
2023-11-13,19:10:36.000,317,11086074,-795,0,1699902635,12983.28798822,108.16389458999765,54384.35810064
2023-11-13,19:10:37.000,317,11086151,-795,0,1699902636,12983.30146083999,108.04405938000127,54384.23233248
2023-11-13,19:10:38.000,317,11086153,-795,0,1699902637,12983.335142389995,107.95946982000169,54384.26726808001
2023-11-13,19:10:39.000,317,11086129,-795,0,1699902638,12983.32840608,107.8748802600021,54384.16246128
2023-11-13,19:10:40.000,317,11086119,-795,0,1699902639,12983.26104297999,107.80438896000123,54383.9248992
2023-11-13,19:10:41.000,317,11086125,-795,0,1699902640,12983.28798822,107.78324157000316,54384.001757519996
2023-11-13,19:10:42.000,317,11086086,-795,0,1699902641,12983.395769179995,107.74094678999973,54384.02970600001
2023-11-13,19:10:43.000,317,11086141,-795,0,1699902642,12983.4092418,107.71275027000229,54383.95284768
2023-11-13,19:10:44.000,317,11086147,-795,0,1699902643,12983.38229655999,107.67750461999822,54383.80611816
2023-11-13,19:10:45.000,317,11086160,-795,0,1699902644,12983.557440619996,107.67750461999822,54384.05066736001
2023-11-13,19:10:46.000,317,11086089,-795,0,1699902645,12983.645012649991,107.67750461999822,54384.00874464001
2023-11-13,19:10:47.000,317,11086095,-795,0,1699902646,12983.645012649991,107.69160288000421,54383.87598936
2023-11-13,19:10:48.000,317,11086145,-795,0,1699902647,12983.719112059996,107.69865201000357,54383.87598936
2023-11-13,19:10:49.000,317,11086140,-795,0,1699902648,12983.860574569997,107.76914331000444,54383.7851568
2023-11-13,19:10:50.000,317,11086085,-795,0,1699902649,12983.941410289997,107.83258547999867,54383.87598936
2023-11-13,19:10:51.000,317,11086113,-795,0,1699902650,12984.082872799998,107.88897852000082,54383.81310528001
2023-11-13,19:10:52.000,317,11086148,-795,0,1699902651,12984.210862689994,107.94537156000297,54383.95983480001
2023-11-13,19:10:53.000,317,11086178,-795,0,1699902652,12984.197390069989,107.99471546999848,54383.7502212
2023-11-13,19:10:54.000,317,11086167,-795,0,1699902653,12984.453369849994,108.06520676999935,54383.94586056
2023-11-13,19:10:55.000,317,11086173,-795,0,1699902654,12984.58809605,108.07930502999807,54383.91791208
2023-11-13,19:10:56.000,317,11086126,-795,0,1699902655,12984.62851391,108.07225589999871,54383.69432424001
2023-11-13,19:10:57.000,317,11086129,-795,0,1699902656,12984.736294869996,108.0863541600047,54383.869002240004
2023-11-13,19:10:58.000,317,11086153,-795,0,1699902657,12984.857548449996,108.06520676999935,54383.81310528001
2023-11-13,19:10:59.000,317,11086143,-795,0,1699902658,12984.884493689991,108.07225589999871,54383.80611816
2023-11-13,19:11:00.000,317,11086178,-795,0,1699902659,12985.012483580002,108.02996112000255,54383.95284768
2023-11-13,19:11:01.000,317,11086130,-795,0,1699902660,12985.086582989992,108.02996112000255,54383.97380904
2023-11-13,19:11:02.000,317,11086133,-795,0,1699902661,12985.120264539997,107.95946982000169,54383.88297648001
2023-11-13,19:11:03.000,317,11086118,-795,0,1699902662,12985.059637749997,107.98061720999976,54383.9248992
2023-11-13,19:11:04.000,317,11086090,-795,0,1699902663,12985.113528230002,107.8748802600021,54383.88297648001
2023-11-13,19:11:05.000,317,11086143,-795,0,1699902664,12985.167418709992,107.85373287000402,54383.84804088
2023-11-13,19:11:06.000,317,11086103,-795,0,1699902665,12985.194363950002,107.79029070000252,54383.91791208
2023-11-13,19:11:07.000,317,11086182,-795,0,1699902666,12985.147209779992,107.7620941799978,54384.02970600001
2023-11-13,19:11:08.000,317,11086141,-795,0,1699902667,12985.248254429993,107.71979940000165,54384.05066736001
2023-11-13,19:11:09.000,317,11086156,-795,0,1699902668,12985.275199670003,107.70570114000293,54384.00874464001
2023-11-13,19:11:10.000,317,11086118,-795,0,1699902669,12985.295408599988,107.69865201000357,54383.91791208
2023-11-13,19:11:11.000,317,11086163,-795,0,1699902670,12985.349299079993,107.65635723000014,54384.09259008
2023-11-13,19:11:12.000,317,11086139,-795,0,1699902671,12985.356035389988,107.65635723000014,54383.9947704
2023-11-13,19:11:13.000,317,11086127,-795,0,1699902672,12985.295408599988,107.61406245000398,54383.81310528001
2023-11-13,19:11:14.000,317,11086144,-795,0,1699902673,12985.322353839998,107.60701332000463,54383.91791208
2023-11-13,19:11:15.000,317,11086105,-795,0,1699902674,12985.288672289993,107.55062028000248,54383.834066639996
2023-11-13,19:11:16.000,317,11086151,-795,0,1699902675,12985.234781810002,107.53652202000376,54383.84105376001
2023-11-13,19:11:17.000,317,11086129,-795,0,1699902676,12985.342562769998,107.57176767000055,54384.0646416
2023-11-13,19:11:18.000,317,11086149,-795,0,1699902677,12985.369508009993,107.52242375999776,54383.987783280005
2023-11-13,19:11:19.000,317,11086125,-795,0,1699902678,12985.349299079993,107.50832549999905,54383.90393784
2023-11-13,19:11:20.000,317,11086076,-795,0,1699902679,12985.396453249989,107.48717811000097,54383.855028
2023-11-13,19:11:21.000,317,11086077,-795,0,1699902680,12985.450343729994,107.50832549999905,54383.95284768
2023-11-13,19:11:22.000,317,11086079,-795,0,1699902681,12985.470552659994,107.50832549999905,54383.834066639996
2023-11-13,19:11:23.000,317,11086156,-795,0,1699902682,12985.591806239994,107.5294728900044,54383.84105376001
2023-11-13,19:11:24.000,317,11086163,-795,0,1699902683,12985.66590565,107.58586592999927,54383.84105376001
2023-11-13,19:11:25.000,317,11086141,-795,0,1699902684,12985.84778602,107.55766941000184,54383.97380904
2023-11-13,19:11:26.000,317,11086151,-795,0,1699902685,12985.90841281,107.59291505999863,54383.94586056
2023-11-13,19:11:27.000,317,11086162,-795,0,1699902686,12985.92862174,107.67750461999822,54383.98079616001
2023-11-13,19:11:28.000,317,11086101,-795,0,1699902687,12985.98251221999,107.75504504999844,54383.88297648001
2023-11-13,19:11:29.000,317,11086124,-795,0,1699902688,12986.083556869991,107.80438896000123,54383.88297648001
2023-11-13,19:11:30.000,317,11086147,-795,0,1699902689,12986.097029489996,107.8748802600021,54383.81310528001
2023-11-13,19:11:31.000,317,11086112,-795,0,1699902690,12986.225019379992,107.93127330000425,54383.86201512001
2023-11-13,19:11:32.000,317,11086173,-795,0,1699902691,12986.285646169992,108.03701025000191,54383.96682192
2023-11-13,19:11:33.000,317,11086164,-795,0,1699902692,12986.353009270002,108.13569807000022,54383.88297648001
2023-11-13,19:11:34.000,317,11086104,-795,0,1699902693,12986.366481889992,108.20618937000108,54383.80611816
2023-11-13,19:11:35.000,317,11086093,-795,0,1699902694,12986.528153329993,108.28372980000131,54383.987783280005
2023-11-13,19:11:36.000,317,11086113,-795,0,1699902695,12986.615725359989,108.3683193600009,54384.09957720001
2023-11-13,19:11:37.000,317,11086182,-795,0,1699902696,12986.642670599998,108.4317615300024,54384.11355144
2023-11-13,19:11:38.000,317,11086117,-795,0,1699902697,12986.676352149989,108.45290892000048,54384.07162872
2023-11-13,19:11:39.000,317,11086134,-795,0,1699902698,12986.770660489994,108.54454760999943,54383.95983480001
2023-11-13,19:11:40.000,317,11086079,-795,0,1699902699,12986.85823251999,108.59389152000222,54383.987783280005
2023-11-13,19:11:41.000,317,11086179,-795,0,1699902700,12987.06705813,108.67143195000244,54384.12752568001
2023-11-13,19:11:42.000,317,11086144,-795,0,1699902701,12987.033376579995,108.70667759999924,54383.80611816
2023-11-13,19:11:43.000,317,11086139,-795,0,1699902702,12987.242202189991,108.75602151000203,54384.04368024
2023-11-13,19:11:44.000,317,11086091,-795,0,1699902703,12987.323037909991,108.83356194000226,54384.08560296
2023-11-13,19:11:45.000,317,11086132,-795,0,1699902704,12987.417346249997,108.79126715999882,54384.09957720001
2023-11-13,19:11:46.000,317,11086174,-795,0,1699902705,12987.363455769992,108.89700411000376,54383.84804088
2023-11-13,19:11:47.000,317,11086182,-795,0,1699902706,12987.376928389996,108.96749541000463,54383.72925984
2023-11-13,19:11:48.000,317,11086132,-795,0,1699902707,12987.585753999992,109.03798670999822,54384.036693120004
2023-11-13,19:11:49.000,317,11086148,-795,0,1699902708,12987.747425439993,109.08733062000101,54384.14848704001
2023-11-13,19:11:50.000,317,11086154,-795,0,1699902709,12987.794579609988,109.14372366000316,54384.07162872
2023-11-13,19:11:51.000,317,11086151,-795,0,1699902710,12987.895624259989,109.18601843999932,54384.11355144
2023-11-13,19:11:52.000,317,11086104,-795,0,1699902711,12987.949514739994,109.27765712999826,54384.05066736001
2023-11-13,19:11:53.000,317,11086127,-795,0,1699902712,12988.06403201,109.25650974000018,54384.0646416
2023-11-13,19:11:54.000,317,11086095,-795,0,1699902713,12988.070768319994,109.30585365000297,54384.00874464001
2023-11-13,19:11:55.000,317,11086152,-795,0,1699902714,12988.171812969995,109.34814842999913,54384.01573176
2023-11-13,19:11:56.000,317,11086112,-795,0,1699902715,12988.26612131,109.41863973,54384.036693120004
2023-11-13,19:11:57.000,317,11086093,-795,0,1699902716,12988.461474299991,109.48913103000086,54384.09259008
2023-11-13,19:11:58.000,317,11086121,-795,0,1699902717,12988.575991569996,109.5314258100043,54384.155474160005
2023-11-13,19:11:59.000,317,11086161,-795,0,1699902718,12988.677036219997,109.57372059000045,54384.155474160005
2023-11-13,19:12:00.000,317,11086125,-795,0,1699902719,12988.724190389992,109.64421189000132,54384.204384000004
2023-11-13,19:12:01.000,317,11086124,-795,0,1699902720,12988.778080869997,109.68650667000475,54384.001757519996
2023-11-13,19:12:02.000,317,11086153,-795,0,1699902721,12988.899334449998,109.77814536000369,54384.07861584001
2023-11-13,19:12:03.000,317,11086145,-795,0,1699902722,12989.013851719988,109.74289970999962,54384.02271888
2023-11-13,19:12:04.000,317,11086089,-795,0,1699902723,12988.986906479993,109.82044013999985,54383.90393784
2023-11-13,19:12:05.000,317,11086152,-795,0,1699902724,12989.135105299989,109.81339101000049,54383.95284768
2023-11-13,19:12:06.000,317,11086068,-795,0,1699902725,12989.23614994999,109.82044013999985,54384.21137112
2023-11-13,19:12:07.000,317,11086125,-795,0,1699902726,12989.128368989994,109.82044013999985,54384.0646416
2023-11-13,19:12:08.000,317,11086128,-795,0,1699902727,12989.020588029998,109.95437361000222,54384.17643552001
2023-11-13,19:12:09.000,317,11086144,-795,0,1699902728,12989.135105299989,110.04601230000117,54384.274255200005
2023-11-13,19:12:10.000,317,11086137,-795,0,1699902729,12989.094687439989,110.12355273000139,54384.2393196
2023-11-13,19:12:11.000,317,11086131,-795,0,1699902730,12989.135105299989,110.15174924999883,54384.204384000004
2023-11-13,19:12:12.000,317,11086139,-795,0,1699902731,12989.19573208999,110.20814229000098,54384.42797184
2023-11-13,19:12:13.000,317,11086127,-795,0,1699902732,12989.222677329999,110.23633880999841,54384.42797184
2023-11-13,19:12:14.000,317,11086137,-795,0,1699902733,12989.269831499994,110.2856827200012,54384.43495896001
2023-11-13,19:12:15.000,317,11086181,-795,0,1699902734,12989.370876149995,110.34912489000271,54384.53277864001
2023-11-13,19:12:16.000,317,11086143,-795,0,1699902735,12989.350667219995,110.38437053999951,54384.55374000001
2023-11-13,19:12:17.000,317,11086108,-795,0,1699902736,12989.38434877,110.39141966999887,54384.51181728001
2023-11-13,19:12:18.000,317,11086152,-795,0,1699902737,12989.451711869995,110.42666532000294,54384.59566272
2023-11-13,19:12:19.000,317,11086113,-795,0,1699902738,12989.46518449,110.45486184000038,54384.4489332
2023-11-13,19:12:20.000,317,11086133,-795,0,1699902739,12989.44497556,110.50420575000317,54384.490855920005
2023-11-13,19:12:21.000,317,11086152,-795,0,1699902740,12989.572965449996,110.58879531000275,54384.66553392
2023-11-13,19:12:22.000,317,11086115,-795,0,1699902741,12989.633592239996,110.60994270000083,54384.63059832001
2023-11-13,19:12:23.000,317,11086176,-795,0,1699902742,12989.68748272,110.6451883500049,54384.5886756
2023-11-13,19:12:24.000,317,11086139,-795,0,1699902743,12989.694219029996,110.68748313000106,54384.5188044
2023-11-13,19:12:25.000,317,11086119,-795,0,1699902744,12989.694219029996,110.68748313000106,54384.40701048
2023-11-13,19:12:26.000,317,11086086,-795,0,1699902745,12989.68748272,110.67338487000234,54384.539765760004
2023-11-13,19:12:27.000,317,11086095,-795,0,1699902746,12989.714427959996,110.73682704000385,54384.59566272
2023-11-13,19:12:28.000,317,11086132,-795,0,1699902747,12989.754845819996,110.82141660000343,54384.71444376
2023-11-13,19:12:29.000,317,11086173,-795,0,1699902748,12989.801999989992,110.86371137999959,54384.91707024001
2023-11-13,19:12:30.000,317,11086139,-795,0,1699902749,12989.775054749996,110.92010442000173,54384.79828920001
2023-11-13,19:12:31.000,317,11086136,-795,0,1699902750,12989.869363090002,110.9905957200026,54385.00091568
2023-11-13,19:12:32.000,317,11086086,-795,0,1699902751,12989.768318440001,111.06108702000347,54384.79130208
2023-11-13,19:12:33.000,317,11086113,-795,0,1699902752,12989.835681539997,111.13157832000434,54384.91707024001
2023-11-13,19:12:34.000,317,11086145,-795,0,1699902753,12989.808736300001,111.18092222999985,54384.86816040001
2023-11-13,19:12:35.000,317,11086112,-795,0,1699902754,12989.842417849992,111.25846266000008,54384.84719904001
2023-11-13,19:12:36.000,317,11086139,-635,0,1699902755,12989.748109510001,111.35010134999902,54384.8332248
2023-11-13,19:12:37.000,317,11086094,-795,0,1699902756,12989.781791059992,111.42059264999989,54384.81226344
2023-11-13,19:12:38.000,317,11086127,-795,0,1699902757,12989.801999989992,111.46288743000332,54385.02187704
2023-11-13,19:12:39.000,317,11086153,-795,0,1699902758,12989.855890469997,111.5827226399997,54385.07078688
2023-11-13,19:12:40.000,317,11086145,-795,0,1699902759,12989.828945230001,111.63206655000249,54384.95899296
2023-11-13,19:12:41.000,317,11086099,-795,0,1699902760,12989.808736300001,111.74485262999951,54384.993928560005
2023-11-13,19:12:42.000,317,11086194,-795,0,1699902761,12989.761582129991,111.78009828000359,54385.00091568
2023-11-13,19:12:43.000,317,11086154,-795,0,1699902762,12989.721164269991,111.85058958000445,54384.86816040001
2023-11-13,19:12:44.000,317,11086154,-795,0,1699902763,12989.68748272,111.92108087999804,54384.896108880006
2023-11-13,19:12:45.000,317,11086150,-795,0,1699902764,12989.606647,112.03386696000234,54384.84719904001
2023-11-13,19:12:46.000,317,11086174,-795,0,1699902765,12989.640328549991,112.0409160900017,54384.98694144001
2023-11-13,19:12:47.000,317,11086169,-795,0,1699902766,12989.721164269991,112.12550565000129,54385.112709600005
2023-11-13,19:12:48.000,317,11086141,-795,0,1699902767,12989.62685593,112.19599695000215,54385.11969672
2023-11-13,19:12:49.000,317,11086099,-795,0,1699902768,12989.56622914,112.23829172999831,54384.924057360004
2023-11-13,19:12:50.000,317,11086166,-795,0,1699902769,12989.552756519995,112.25943912000366,54384.96598008001
2023-11-13,19:12:51.000,317,11086134,-795,0,1699902770,12989.51907496999,112.32993042000453,54384.945018720005
2023-11-13,19:12:52.000,317,11086086,-795,0,1699902771,12989.512338659995,112.41451998000412,54384.97995432
2023-11-13,19:12:53.000,317,11086150,-795,0,1699902772,12989.532547589995,112.49206041000434,54385.042838400004
2023-11-13,19:12:54.000,317,11086128,-795,0,1699902773,12989.52581128,112.44271650000155,54385.05681264001
2023-11-13,19:12:55.000,317,11086156,-795,0,1699902774,12989.640328549991,112.54845344999922,54385.280400480005
2023-11-13,19:12:56.000,317,11086142,-795,0,1699902775,12989.593174379996,112.56255170999793,54385.210529280004
2023-11-13,19:12:57.000,317,11086142,-795,0,1699902776,12989.59991068999,112.59074823000265,54385.24546488
2023-11-13,19:12:58.000,317,11086108,-795,0,1699902777,12989.606647,112.61189562000072,54385.22450352001
2023-11-13,19:12:59.000,317,11086161,-795,0,1699902778,12989.57970175999,112.67533779000223,54385.15463232001
2023-11-13,19:13:00.000,317,11086153,-795,0,1699902779,12989.48539342,112.68943605000095,54385.14065808
2023-11-13,19:13:01.000,317,11086166,-795,0,1699902780,12989.552756519995,112.68943605000095,54385.18956792
2023-11-13,19:13:02.000,317,11086137,-795,0,1699902781,12989.532547589995,112.66123953000351,54385.18258080001
2023-11-13,19:13:03.000,317,11086124,-795,0,1699902782,12989.606647,112.66828866000287,54385.25245200001
2023-11-13,19:13:04.000,317,11086108,-795,0,1699902783,12989.633592239996,112.6471412700048,54385.29437472
2023-11-13,19:13:05.000,317,11086124,-795,0,1699902784,12989.552756519995,112.59074823000265,54385.00091568
2023-11-13,19:13:06.000,317,11086145,-795,0,1699902785,12989.59991068999,112.597797360002,54385.30136184001
2023-11-13,19:13:07.000,317,11086163,-795,0,1699902786,12989.606647,112.60484649000136,54385.18956792
2023-11-13,19:13:08.000,317,11086141,-795,0,1699902787,12989.593174379996,112.59074823000265,54385.210529280004
2023-11-13,19:13:09.000,317,11086163,-795,0,1699902788,12989.552756519995,112.52025693000178,54385.2873876
2023-11-13,19:13:10.000,317,11086178,-795,0,1699902789,12989.660537479991,112.47796214999835,54385.427130000004
2023-11-13,19:13:11.000,317,11086120,-795,0,1699902790,12989.613383309996,112.4850112799977,54385.427130000004
2023-11-13,19:13:12.000,317,11086147,-795,0,1699902791,12989.57970175999,112.4356673700022,54385.35027168001
2023-11-13,19:13:13.000,317,11086120,-795,0,1699902792,12989.51907496999,112.41451998000412,54385.37123304001
2023-11-13,19:13:14.000,317,11086138,-795,0,1699902793,12989.48539342,112.35812694000197,54385.280400480005
2023-11-13,19:13:15.000,317,11086157,-795,0,1699902794,12989.35740352999,112.35107781000261,54385.29437472
2023-11-13,19:13:16.000,317,11086113,-795,0,1699902795,12989.34393091,112.30173389999982,54385.36424592
2023-11-13,19:13:17.000,317,11086107,-795,0,1699902796,12989.310249359994,112.27353738000238,54385.33629744
2023-11-13,19:13:18.000,317,11086086,-795,0,1699902797,12989.007115409993,112.20304608000151,54384.9729672
2023-11-13,19:13:19.000,317,11086139,-795,0,1699902798,12989.114896369989,112.21009521000087,54385.17559368
2023-11-13,19:13:20.000,317,11086116,-795,0,1699902799,12989.040796959998,112.13255478000065,54385.32232320001
2023-11-13,19:13:21.000,317,11086194,-795,0,1699902800,12988.885861829993,112.09730913000385,54385.16860656
2023-11-13,19:13:22.000,317,11086129,-795,0,1699902801,12988.926279689993,112.03386696000234,54385.329310320005
2023-11-13,19:13:23.000,317,11086095,-795,0,1699902802,12988.798289799997,111.98452304999955,54385.16860656
2023-11-13,19:13:24.000,317,11086150,-795,0,1699902803,12988.771344560002,111.91403174999868,54385.19655504
2023-11-13,19:13:25.000,317,11086129,-795,0,1699902804,12988.784817179992,111.93517914000404,54385.33629744
2023-11-13,19:13:26.000,317,11086146,-795,0,1699902805,12988.724190389992,111.88583523000125,54385.30834896
2023-11-13,19:13:27.000,317,11086136,-795,0,1699902806,12988.589464190001,111.85763871000381,54385.259439120004
2023-11-13,19:13:28.000,317,11086067,-795,0,1699902807,12988.569255260001,111.82239305999974,54385.24546488
2023-11-13,19:13:29.000,317,11086131,-795,0,1699902808,12988.461474299991,111.7941965400023,54385.17559368
2023-11-13,19:13:30.000,317,11086142,-795,0,1699902809,12988.46821061,111.7307543700008,54385.13367096001
2023-11-13,19:13:31.000,317,11086153,-795,0,1699902810,12988.333484409995,111.7307543700008,54385.112709600005
2023-11-13,19:13:32.000,317,11086165,-795,0,1699902811,12988.353693339996,111.72370524000144,54385.24546488
2023-11-13,19:13:33.000,317,11086169,-795,0,1699902812,12988.293066549995,111.72370524000144,54385.18956792
2023-11-13,19:13:34.000,317,11086130,-795,0,1699902813,12988.212230829995,111.72370524000144,54385.11969672
2023-11-13,19:13:35.000,317,11086122,-795,0,1699902814,12988.22570345,111.67436132999865,54385.30136184001
2023-11-13,19:13:36.000,317,11086053,-795,0,1699902815,12988.18528559,111.66731219999929,54385.161619440005
2023-11-13,19:13:37.000,317,11086141,-795,0,1699902816,12988.14486773,111.60387002999778,54385.26642624
2023-11-13,19:13:38.000,317,11086160,-795,0,1699902817,12988.111186179995,111.61796829000377,54385.32232320001
2023-11-13,19:13:39.000,317,11086192,-795,0,1699902818,12988.09771355999,111.63911568000185,54385.30834896
2023-11-13,19:13:40.000,317,11086156,-795,0,1699902819,12987.97645997999,111.61796829000377,54385.20354216001
2023-11-13,19:13:41.000,317,11086143,-795,0,1699902820,12987.989932599994,111.61091916000441,54385.31533608
2023-11-13,19:13:42.000,317,11086140,-795,0,1699902821,12988.030350459994,111.54042786000355,54385.427130000004
2023-11-13,19:13:43.000,317,11086161,-795,0,1699902822,12988.030350459994,111.51223133999883,54385.36424592
2023-11-13,19:13:44.000,317,11086100,-795,0,1699902823,12987.989932599994,111.46993656000268,54385.19655504
2023-11-13,19:13:45.000,317,11086063,-795,0,1699902824,12988.023614149999,111.42764177999925,54385.23847776
2023-11-13,19:13:46.000,317,11086161,-795,0,1699902825,12988.07750462999,111.35715047999838,54385.280400480005
2023-11-13,19:13:47.000,317,11086146,-795,0,1699902826,12988.08424094,111.26551178999944,54385.2175164
2023-11-13,19:13:48.000,317,11086132,-795,0,1699902827,12988.010141529994,111.15977484000177,54385.13367096001
2023-11-13,19:13:49.000,317,11086140,-795,0,1699902828,12988.030350459994,111.07518528000219,54384.98694144001
2023-11-13,19:13:50.000,317,11086160,-795,0,1699902829,12988.21896713999,110.94125180999981,54385.08476112001
2023-11-13,19:13:51.000,317,11086191,-795,0,1699902830,12988.29980285999,110.83551486000215,54385.231490640006
2023-11-13,19:13:52.000,317,11086111,-795,0,1699902831,12988.293066549995,110.68748313000106,54385.161619440005
2023-11-13,19:13:53.000,317,11086112,-795,0,1699902832,12988.313275479995,110.51125488000253,54385.17559368
2023-11-13,19:13:54.000,317,11086115,-795,0,1699902833,12988.313275479995,110.30683010999928,54385.01488992001
2023-11-13,19:13:55.000,317,11086119,-795,0,1699902834,12988.32001178999,110.13060186000075,54385.13367096001
2023-11-13,19:13:56.000,317,11086178,-795,0,1699902835,12988.3267481,109.9402753500035,54385.091748240004
2023-11-13,19:13:57.000,317,11086177,-795,0,1699902836,12988.414320129996,109.6935558000041,54385.210529280004
2023-11-13,19:13:58.000,317,11086174,-795,0,1699902837,12988.26612131,109.46093451000343,54384.98694144001
2023-11-13,19:13:59.000,317,11086158,-795,0,1699902838,12988.36042964999,109.2353623500021,54385.01488992001
2023-11-13,19:14:00.000,317,11086102,-795,0,1699902839,12988.353693339996,108.99569193000207,54384.91707024001
2023-11-13,19:14:01.000,317,11086093,-795,0,1699902840,12988.34695703,108.74192325000331,54384.93803160001
2023-11-13,19:14:02.000,317,11086152,-795,0,1699902841,12988.441265369991,108.47405630999856,54385.00091568
2023-11-13,19:14:03.000,317,11086136,-795,0,1699902842,12988.461474299991,108.25553328000387,54384.86117328
2023-11-13,19:14:04.000,317,11086142,-795,0,1699902843,12988.474946919996,108.04405938000127,54384.88912176001
2023-11-13,19:14:05.000,317,11086104,-795,0,1699902844,12988.549046330001,107.81848721999995,54384.96598008001
2023-11-13,19:14:06.000,317,11086102,-795,0,1699902845,12988.515364779996,107.58586592999927,54384.79130208
2023-11-13,19:14:07.000,317,11086085,-795,0,1699902846,12988.670299910002,107.36029376999795,54384.91008312
2023-11-13,19:14:08.000,317,11086165,-795,0,1699902847,12988.677036219997,107.19111464999878,54384.86816040001
2023-11-13,19:14:09.000,317,11086098,-795,0,1699902848,12988.656827289997,106.97964075000345,54384.65155968001
2023-11-13,19:14:10.000,317,11086104,-795,0,1699902849,12988.703981459992,106.83160902000236,54384.826237680005
2023-11-13,19:14:11.000,317,11086149,-795,0,1699902850,12988.818498729997,106.69062642000063,54384.88213464
2023-11-13,19:14:12.000,317,11086145,-795,0,1699902851,12988.852180280002,106.54964381999889,54384.86816040001
2023-11-13,19:14:13.000,317,11086148,-795,0,1699902852,12988.872389210002,106.45800512999995,54384.85418616
2023-11-13,19:14:14.000,317,11086134,-795,0,1699902853,12988.872389210002,106.35226818000228,54384.84021192
2023-11-13,19:14:15.000,317,11086161,-795,0,1699902854,12988.946488619993,106.24653123000462,54384.96598008001
2023-11-13,19:14:16.000,317,11086114,-795,0,1699902855,12988.892598140003,106.20423645000119,54384.728418000006
2023-11-13,19:14:17.000,317,11086171,-795,0,1699902856,12989.061005889998,106.19718732000183,54385.05681264001
2023-11-13,19:14:18.000,317,11086137,-795,0,1699902857,12989.141841609999,106.14079427999968,54385.0079028
2023-11-13,19:14:19.000,317,11086142,-795,0,1699902858,12989.162050539999,106.19718732000183,54384.84021192
2023-11-13,19:14:20.000,317,11086145,-795,0,1699902859,12989.23614994999,106.22538383999927,54384.93104448
2023-11-13,19:14:21.000,317,11086135,-795,0,1699902860,12989.451711869995,106.24653123000462,54385.077774
2023-11-13,19:14:22.000,317,11086190,-795,0,1699902861,12989.572965449996,106.38046469999972,54385.09873536
2023-11-13,19:14:23.000,317,11086122,-795,0,1699902862,12989.694219029996,106.52144730000146,54385.07078688
2023-11-13,19:14:24.000,317,11086134,-795,0,1699902863,12989.721164269991,106.67652816000191,54384.93803160001
2023-11-13,19:14:25.000,317,11086136,-795,0,1699902864,12989.822208919992,106.78931423999893,54384.95200584
2023-11-13,19:14:26.000,317,11086170,-795,0,1699902865,12989.869363090002,106.94439509999938,54384.93104448
2023-11-13,19:14:27.000,317,11086088,-795,0,1699902866,12989.923253569992,107.14881987000263,54384.93104448
2023-11-13,19:14:28.000,317,11086174,-795,0,1699902867,12990.017561909997,107.3179989900018,54384.9729672
2023-11-13,19:14:29.000,317,11086130,-795,0,1699902868,12990.125342869993,107.53652202000376,54385.11969672
2023-11-13,19:14:30.000,317,11086180,-795,0,1699902869,12990.179233349998,107.726848530001,54385.1476452
2023-11-13,19:14:31.000,317,11086181,-795,0,1699902870,12990.239860139998,107.88897852000082,54385.15463232001
2023-11-13,19:14:32.000,317,11086066,-795,0,1699902871,12990.219651209998,108.10750155000278,54385.10572248001
2023-11-13,19:14:33.000,317,11086163,-795,0,1699902872,12990.273541689989,108.28372980000131,54385.10572248001
2023-11-13,19:14:34.000,317,11086137,-795,0,1699902873,12990.179233349998,108.45995804999984,54385.063799760006
2023-11-13,19:14:35.000,317,11086182,-795,0,1699902874,12990.192705969988,108.68553021000116,54384.945018720005
2023-11-13,19:14:36.000,317,11086167,-795,0,1699902875,12990.212914899988,108.85470933000033,54385.02187704
2023-11-13,19:14:37.000,317,11086093,-795,0,1699902876,12990.287014309994,109.00979019000079,54385.17559368
2023-11-13,19:14:38.000,317,11086169,-795,0,1699902877,12990.313959549989,109.1366745300038,54385.16860656
2023-11-13,19:14:39.000,317,11086088,-795,0,1699902878,12990.293750619989,109.31290278000233,54385.16860656
2023-11-13,19:14:40.000,317,11086122,-795,0,1699902879,12990.233123829988,109.41863973,54385.12668384
2023-11-13,19:14:41.000,317,11086141,-795,0,1699902880,12990.212914899988,109.57372059000045,54385.04982552
2023-11-13,19:14:42.000,317,11086177,-795,0,1699902881,12990.253332759989,109.67240840999875,54385.17559368
2023-11-13,19:14:43.000,317,11086133,-795,0,1699902882,12990.226387519993,109.77814536000369,54385.01488992001
2023-11-13,19:14:44.000,317,11086086,-795,0,1699902883,12990.199442279998,109.88388231000135,54384.993928560005
2023-11-13,19:14:45.000,317,11086116,-795,0,1699902884,12990.266805379993,109.95437361000222,54385.23847776
2023-11-13,19:14:46.000,317,11086086,-795,0,1699902885,12990.260069069998,110.00371751999774,54385.2873876
2023-11-13,19:14:47.000,317,11086138,-795,0,1699902886,12990.212914899988,110.04601230000117,54385.32232320001
2023-11-13,19:14:48.000,317,11086140,-795,0,1699902887,12990.071452390002,110.10240534000332,54385.077774
2023-11-13,19:14:49.000,317,11086187,-795,0,1699902888,12990.078188699998,110.08125794999796,54385.15463232001
2023-11-13,19:14:50.000,317,11086137,-795,0,1699902889,12990.024298219992,110.10945447000267,54385.08476112001
2023-11-13,19:14:51.000,317,11086133,-795,0,1699902890,12989.896308329997,110.15174924999883,54384.875147520004
2023-11-13,19:14:52.000,317,11086107,-795,0,1699902891,12989.822208919992,110.11650360000203,54384.91707024001
2023-11-13,19:14:53.000,317,11086157,-795,0,1699902892,12989.929989880002,110.2222405499997,54385.20354216001
2023-11-13,19:14:54.000,317,11086104,-795,0,1699902893,12990.031034530002,110.1869949000029,54385.399181520006
2023-11-13,19:14:55.000,317,11086122,-795,0,1699902894,12989.977144049997,110.19404403000226,54385.329310320005
2023-11-13,19:14:56.000,317,11086074,-795,0,1699902895,12989.990616670002,110.1869949000029,54385.30834896
2023-11-13,19:14:57.000,317,11086155,-795,0,1699902896,12989.936726189997,110.20109316000162,54385.19655504
2023-11-13,19:14:58.000,317,11086120,-795,0,1699902897,12989.943462499992,110.2222405499997,54385.210529280004
2023-11-13,19:14:59.000,317,11086121,-795,0,1699902898,12989.983880359992,110.25748620000377,54385.2873876
2023-11-13,19:15:00.000,317,11086166,-795,0,1699902899,12990.010825600002,110.24338793999777,54385.27341336001
2023-11-13,19:15:01.000,317,11086081,-795,0,1699902900,12990.044507149993,110.25748620000377,54385.378220160004
2023-11-13,19:15:02.000,317,11086155,-795,0,1699902901,12990.017561909997,110.24338793999777,54385.329310320005
2023-11-13,19:15:03.000,317,11086138,-795,0,1699902902,12989.983880359992,110.22928967999906,54385.36424592
2023-11-13,19:15:04.000,317,11086114,-795,0,1699902903,12989.842417849992,110.2222405499997,54385.2873876
2023-11-13,19:15:05.000,317,11086143,-795,0,1699902904,12989.748109510001,110.24338793999777,54385.32232320001
2023-11-13,19:15:06.000,317,11086133,-795,0,1699902905,12989.66727379,110.20109316000162,54385.31533608
2023-11-13,19:15:07.000,317,11086153,-795,0,1699902906,12989.48539342,110.13765099000011,54385.30136184001
2023-11-13,19:15:08.000,317,11086123,-795,0,1699902907,12989.32372198,110.0742088199986,54385.1476452
2023-11-13,19:15:09.000,317,11086129,-795,0,1699902908,12989.26309519,110.02486491000309,54385.399181520006
2023-11-13,19:15:10.000,317,11086119,-795,0,1699902909,12989.17552315999,109.98257012999966,54385.48302696
2023-11-13,19:15:11.000,317,11086157,-795,0,1699902910,12988.953224929988,109.86273492000328,54385.41315576
2023-11-13,19:15:12.000,317,11086092,-795,0,1699902911,12988.791553490002,109.77814536000369,54385.35027168001
2023-11-13,19:15:13.000,317,11086137,-795,0,1699902912,12988.677036219997,109.6935558000041,54385.3572588
2023-11-13,19:15:14.000,317,11086120,-795,0,1699902913,12988.481683229991,109.55962233000173,54385.259439120004
2023-11-13,19:15:15.000,317,11086177,-795,0,1699902914,12988.44800168,109.43978711999807,54385.29437472
2023-11-13,19:15:16.000,317,11086158,-795,0,1699902915,12988.29980285999,109.39749234000192,54385.45507848
2023-11-13,19:15:17.000,317,11086174,-795,0,1699902916,12988.24591238,109.30585365000297,54385.4620656
2023-11-13,19:15:18.000,317,11086117,-795,0,1699902917,12988.05729569999,109.16487105000124,54385.231490640006
2023-11-13,19:15:19.000,317,11086173,-795,0,1699902918,12988.07750462999,109.10847800999909,54385.35027168001
2023-11-13,19:15:20.000,317,11086123,-795,0,1699902919,12987.868679019994,109.09437975000037,54385.14065808
2023-11-13,19:15:21.000,317,11086107,-795,0,1699902920,12987.767634369993,109.03798670999822,54384.896108880006
2023-11-13,19:15:22.000,317,11086146,-795,0,1699902921,12987.781106989998,109.05208497000422,54385.16860656
2023-11-13,19:15:23.000,317,11086149,-795,0,1699902922,12987.686798649993,109.00274106000143,54385.00091568
2023-11-13,19:15:24.000,317,11086142,-795,0,1699902923,12987.558808759997,109.05208497000422,54385.04982552
2023-11-13,19:15:25.000,317,11086129,-795,0,1699902924,12987.552072450002,109.00274106000143,54385.13367096001
2023-11-13,19:15:26.000,317,11086065,-795,0,1699902925,12987.417346249997,109.03798670999822,54385.02886416
2023-11-13,19:15:27.000,317,11086191,-795,0,1699902926,12987.255674809996,108.96749541000463,54384.91008312
2023-11-13,19:15:28.000,317,11086093,-795,0,1699902927,12987.14789385,109.03093757999886,54384.91707024001
2023-11-13,19:15:29.000,317,11086151,-795,0,1699902928,12987.08726706,108.98864280000271,54384.95200584
2023-11-13,19:15:30.000,317,11086114,-795,0,1699902929,12986.88517776,108.98159367000335,54384.777327840005
2023-11-13,19:15:31.000,317,11086128,-795,0,1699902930,12986.763924179999,109.00274106000143,54384.78431496
2023-11-13,19:15:32.000,317,11086184,-795,0,1699902931,12986.662879529998,109.03798670999822,54384.86117328
2023-11-13,19:15:33.000,317,11086139,-795,0,1699902932,12986.534889639988,108.95339714999864,54384.8332248
2023-11-13,19:15:34.000,317,11086145,-795,0,1699902933,12986.393427130002,109.01683932000014,54384.78431496
2023-11-13,19:15:35.000,317,11086123,-795,0,1699902934,12986.299118789997,108.98864280000271,54384.80527632
2023-11-13,19:15:36.000,317,11086065,-795,0,1699902935,12986.103765799991,109.01683932000014,54384.707456640004
2023-11-13,19:15:37.000,317,11086112,-795,0,1699902936,12986.016193769996,109.00979019000079,54384.60264984001
2023-11-13,19:15:38.000,317,11086162,-795,0,1699902937,12985.80736816,108.99569193000207,54384.45592032
2023-11-13,19:15:39.000,317,11086092,-795,0,1699902938,12985.74674137,108.98159367000335,54384.539765760004
2023-11-13,19:15:40.000,317,11086132,-795,0,1699902939,12985.470552659994,109.00274106000143,54384.42098472
2023-11-13,19:15:41.000,317,11086154,-795,0,1699902940,12985.571597309994,109.00979019000079,54384.64457256
2023-11-13,19:15:42.000,317,11086165,-795,0,1699902941,12985.403189559998,108.94634801999928,54384.54675288
2023-11-13,19:15:43.000,317,11086121,-795,0,1699902942,12985.288672289993,108.97454454000399,54384.55374000001
2023-11-13,19:15:44.000,317,11086080,-795,0,1699902943,12985.066374059992,108.98864280000271,54384.40701048
2023-11-13,19:15:45.000,317,11086139,-795,0,1699902944,12984.951856790001,108.94634801999928,54384.34412640001
2023-11-13,19:15:46.000,317,11086114,-795,0,1699902945,12984.803657969991,108.960446279998,54384.28822944
2023-11-13,19:15:47.000,317,11086185,-795,0,1699902946,12984.72955856,108.9252006300012,54384.274255200005
2023-11-13,19:15:48.000,317,11086122,-795,0,1699902947,12984.52746926,108.94634801999928,54384.21835824001
2023-11-13,19:15:49.000,317,11086173,-795,0,1699902948,12984.40621568,108.94634801999928,54384.057654480006
2023-11-13,19:15:50.000,317,11086149,-795,0,1699902949,12984.372534129994,108.91815150000184,54384.14848704001
2023-11-13,19:15:51.000,317,11086211,-795,0,1699902950,12984.231071619994,108.88290584999777,54383.95284768
2023-11-13,19:15:52.000,317,11086150,-795,0,1699902951,12984.177181139989,108.93224976000056,54384.09957720001
2023-11-13,19:15:53.000,317,11086156,-795,0,1699902952,12984.096345419988,108.89700411000376,54384.05066736001
2023-11-13,19:15:54.000,317,11086110,-795,0,1699902953,12983.894256120002,108.85470933000033,54383.77816968
2023-11-13,19:15:55.000,317,11086112,-795,0,1699902954,12983.894256120002,108.8899549800044,54383.75720832
2023-11-13,19:15:56.000,317,11086158,-795,0,1699902955,12983.887519809992,108.94634801999928,54383.95284768
2023-11-13,19:15:57.000,317,11086148,-795,0,1699902956,12983.840365639997,108.91815150000184,54383.87598936
2023-11-13,19:15:58.000,317,11086129,-795,0,1699902957,12983.759529919997,108.93224976000056,54383.80611816
2023-11-13,19:15:59.000,317,11086120,-795,0,1699902958,12983.698903129996,108.93224976000056,54383.58951744
2023-11-13,19:16:00.000,317,11086125,-795,0,1699902959,12983.658485269996,108.94634801999928,54383.701311360004
2023-11-13,19:16:01.000,317,11086139,-795,0,1699902960,12983.52375906999,108.96749541000463,54383.41483944
2023-11-13,19:16:02.000,317,11086089,-795,0,1699902961,12983.49007752,108.98864280000271,54383.41483944
2023-11-13,19:16:03.000,317,11086160,-795,0,1699902962,12983.436187039995,108.93929888999992,54383.37990384001
2023-11-13,19:16:04.000,317,11086194,-795,0,1699902963,12983.34861501,108.98159367000335,54383.365929600004
2023-11-13,19:16:05.000,317,11086141,-795,0,1699902964,12983.34861501,108.97454454000399,54383.40785232001
2023-11-13,19:16:06.000,317,11086181,-795,0,1699902965,12983.32840608,108.94634801999928,54383.365929600004
2023-11-13,19:16:07.000,317,11086119,-795,0,1699902966,12983.234097739994,108.91815150000184,54383.35894248001
2023-11-13,19:16:08.000,317,11086152,-795,0,1699902967,12983.072426299994,108.91110237000248,54383.07247056001
2023-11-13,19:16:09.000,317,11086130,-795,0,1699902968,12982.984854269998,108.88290584999777,54382.96067664
2023-11-13,19:16:10.000,317,11086137,-795,0,1699902969,12982.991590579993,108.8899549800044,54383.100419040005
2023-11-13,19:16:11.000,317,11086130,-795,0,1699902970,12982.917491169988,108.81241455000418,54383.11439328
2023-11-13,19:16:12.000,317,11086149,-795,0,1699902971,12982.863600689998,108.81241455000418,54383.051509200006
2023-11-13,19:16:13.000,317,11086125,-795,0,1699902972,12982.802973899998,108.77011977000075,54383.12138040001
2023-11-13,19:16:14.000,317,11086141,-795,0,1699902973,12982.708665559992,108.74192325000331,54383.10740616
2023-11-13,19:16:15.000,317,11086176,-795,0,1699902974,12982.661511389997,108.68553021000116,54383.23317432
2023-11-13,19:16:16.000,317,11086088,-795,0,1699902975,12982.520048879996,108.62913716999901,54383.163303119996
2023-11-13,19:16:17.000,317,11086115,-795,0,1699902976,12982.479631019996,108.66438282000308,54383.04452208001
2023-11-13,19:16:18.000,317,11086126,-795,0,1699902977,12982.385322679991,108.58684239000286,54382.89779256
2023-11-13,19:16:19.000,317,11086142,-795,0,1699902978,12982.277541719995,108.52340022000135,54382.80696000001
2023-11-13,19:16:20.000,317,11086115,-795,0,1699902979,12982.297750649996,108.51635109000199,54383.04452208001
2023-11-13,19:16:21.000,317,11086119,-795,0,1699902980,12982.27080541,108.48110543999792,54383.03753496
2023-11-13,19:16:22.000,317,11086158,-795,0,1699902981,12982.21017862,108.39651587999833,54383.051509200006
2023-11-13,19:16:23.000,317,11086118,-795,0,1699902982,12982.06871611,108.3683193600009,54382.96766376
2023-11-13,19:16:24.000,317,11086070,-795,0,1699902983,12981.96767146,108.32602458000474,54382.82093424
2023-11-13,19:16:25.000,317,11086103,-795,0,1699902984,12981.873363119994,108.21323850000044,54382.813947120005
2023-11-13,19:16:26.000,317,11086164,-795,0,1699902985,12981.752109539993,108.1568454599983,54382.68817896001
2023-11-13,19:16:27.000,317,11086185,-795,0,1699902986,12981.779054779989,108.04405938000127,54382.85586984001
2023-11-13,19:16:28.000,317,11086110,-795,0,1699902987,12981.624119649998,107.91717503999826,54382.77901152
2023-11-13,19:16:29.000,317,11086129,-795,0,1699902988,12981.489393449992,107.80438896000123,54382.58337216
2023-11-13,19:16:30.000,317,11086129,-795,0,1699902989,12981.536547620002,107.6281607100027,54382.765037280005
2023-11-13,19:16:31.000,317,11086156,-795,0,1699902990,12981.543283929997,107.5294728900044,54382.84888272
2023-11-13,19:16:32.000,317,11086154,-795,0,1699902991,12981.422030349997,107.34619550999923,54382.72311456
2023-11-13,19:16:33.000,317,11086139,-795,0,1699902992,12981.368139869992,107.20521291000478,54382.62529488
2023-11-13,19:16:34.000,317,11086134,-795,0,1699902993,12981.273831530001,107.02898465999897,54382.527475200004
2023-11-13,19:16:35.000,317,11086121,-795,0,1699902994,12981.166050569991,106.8598055399998,54382.44362976
2023-11-13,19:16:36.000,317,11086189,-795,0,1699902995,12981.10542377999,106.64128250999784,54382.359784320004
2023-11-13,19:16:37.000,317,11086149,-795,0,1699902996,12981.04479698999,106.50029991000338,54382.46459112
2023-11-13,19:16:38.000,317,11086135,-795,0,1699902997,12980.99090651,106.28882601000078,54382.457604
2023-11-13,19:16:39.000,317,11086125,-795,0,1699902998,12980.94375233999,106.11259776000225,54382.46459112
2023-11-13,19:16:40.000,317,11086139,-675,0,1699902999,12980.849444,105.92932038000436,54382.40170704001
2023-11-13,19:16:41.000,317,11086164,-795,0,1699903000,12980.734926729994,105.7742395200039,54382.41568128
2023-11-13,19:16:42.000,317,11086128,-795,0,1699903001,12980.600200529989,105.54866736000258,54382.18510632001
2023-11-13,19:16:43.000,317,11086112,-795,0,1699903002,12980.431792779993,105.37243911000405,54381.96850560001
2023-11-13,19:16:44.000,317,11086156,-795,0,1699903003,12980.377902300002,105.19621085999825,54382.16414496001
2023-11-13,19:16:45.000,317,11086140,-795,0,1699903004,12980.303802889997,105.01998260999972,54382.12920936
2023-11-13,19:16:46.000,317,11086101,-795,0,1699903005,12980.276857650002,104.8578526199999,54382.22004192
2023-11-13,19:16:47.000,317,11086120,-795,0,1699903006,12980.249912409992,104.69572263000009,54382.108248
2023-11-13,19:16:48.000,317,11086089,-795,0,1699903007,12980.108449899992,104.56883829000435,54382.01741544001
2023-11-13,19:16:49.000,317,11086165,-795,0,1699903008,12980.074768350001,104.49834699000348,54382.01042832
2023-11-13,19:16:50.000,317,11086162,-795,0,1699903009,12979.95351477,104.38556090999919,54381.68203368001
2023-11-13,19:16:51.000,317,11086113,-795,0,1699903010,12979.88615166999,104.24457831000473,54381.78684048
2023-11-13,19:16:52.000,317,11086149,-795,0,1699903011,12979.946778459991,104.19523440000194,54381.91260864
2023-11-13,19:16:53.000,317,11086142,-795,0,1699903012,12979.899624289996,104.19523440000194,54381.689020800004
2023-11-13,19:16:54.000,317,11086161,-795,0,1699903013,12979.946778459991,104.11769397000171,54381.758892000005
2023-11-13,19:16:55.000,317,11086138,-795,0,1699903014,12979.980460009996,104.14589048999915,54381.7239564
2023-11-13,19:16:56.000,317,11086101,-795,0,1699903015,12980.000668939996,104.11064484000235,54381.73094352001
2023-11-13,19:16:57.000,317,11086125,-795,0,1699903016,12980.034350490001,104.21638179000001,54381.73094352001
2023-11-13,19:16:58.000,317,11086167,-795,0,1699903017,12980.074768350001,104.18818527000258,54381.689020800004
2023-11-13,19:16:59.000,317,11086158,-795,0,1699903018,12979.980460009996,104.19523440000194,54381.58421400001
2023-11-13,19:17:00.000,317,11086097,-795,0,1699903019,12980.014141560001,104.23752917999809,54381.409536
2023-11-13,19:17:01.000,317,11086181,-795,0,1699903020,12980.074768350001,104.24457831000473,54381.65408520001
2023-11-13,19:17:02.000,317,11086112,-795,0,1699903021,12980.169076689992,104.2657257000028,54381.66805944
2023-11-13,19:17:03.000,317,11086159,-795,0,1699903022,12980.148867759992,104.29392222000024,54381.71696928
2023-11-13,19:17:04.000,317,11086128,-795,0,1699903023,12980.074768350001,104.23048004999873,54381.521329920004
2023-11-13,19:17:05.000,317,11086147,-795,0,1699903024,12979.993932630001,104.25867657000344,54381.542291280006
2023-11-13,19:17:06.000,317,11086084,-795,0,1699903025,12980.027614179991,104.14589048999915,54381.46543296001
2023-11-13,19:17:07.000,317,11086206,-795,0,1699903026,12980.047823109991,104.13884135999979,54381.55626552
2023-11-13,19:17:08.000,317,11086099,-795,0,1699903027,12980.014141560001,104.08949745000427,54381.55626552
2023-11-13,19:17:09.000,317,11086153,-795,0,1699903028,12979.93330584,103.99785875999805,54381.29075496
2023-11-13,19:17:10.000,317,11086139,-795,0,1699903029,12979.91309691,103.89917093999975,54381.304729200005
2023-11-13,19:17:11.000,317,11086140,-795,0,1699903030,12979.95351477,103.8075322500008,54381.3396648
2023-11-13,19:17:12.000,317,11086141,-795,0,1699903031,12980.047823109991,103.71589356000186,54381.44447160001
2023-11-13,19:17:13.000,317,11086123,-795,0,1699903032,12980.068032039992,103.63835313000163,54381.43049736
2023-11-13,19:17:14.000,317,11086135,-795,0,1699903033,12980.094977280001,103.54671444000269,54381.31870344001
2023-11-13,19:17:15.000,317,11086134,-795,0,1699903034,12980.121922519997,103.45507575000374,54381.206909520006
2023-11-13,19:17:16.000,317,11086147,-795,0,1699903035,12980.229703479992,103.34228966999945,54381.206909520006
2023-11-13,19:17:17.000,317,11086106,-795,0,1699903036,12980.283593959997,103.24360185000114,54381.255819360005
2023-11-13,19:17:18.000,317,11086119,-795,0,1699903037,12980.499155879988,103.14491403000284,54381.29774208001
2023-11-13,19:17:19.000,317,11086147,-795,0,1699903038,12980.566518979998,103.04622621000453,54381.28376784
2023-11-13,19:17:20.000,317,11086111,-795,0,1699903039,12980.640618389989,103.0039314300011,54381.26280648
2023-11-13,19:17:21.000,317,11086129,-795,0,1699903040,12980.647354699999,102.83475231000193,54380.99030880001
2023-11-13,19:17:22.000,317,11086120,-795,0,1699903041,12980.714717799994,102.82065405000321,54381.137038320005
2023-11-13,19:17:23.000,317,11086128,-795,0,1699903042,12980.674299939994,102.71491709999827,54380.89248912001
2023-11-13,19:17:24.000,317,11086171,-795,0,1699903043,12980.627145769999,102.64442580000468,54380.81563080001
2023-11-13,19:17:25.000,317,11086150,-795,0,1699903044,12980.856180309995,102.53868884999974,54381.04620576
2023-11-13,19:17:26.000,317,11086119,-795,0,1699903045,12980.896598169995,102.51049233000231,54381.11607696
2023-11-13,19:17:27.000,317,11086122,-795,0,1699903046,12980.916807099995,102.41885364000336,54381.06716712
2023-11-13,19:17:28.000,317,11086113,-795,0,1699903047,12980.876389239995,102.40475538000464,54381.06716712
2023-11-13,19:17:29.000,317,11086123,-795,0,1699903048,12980.93027972,102.30606755999906,54381.01127016001
2023-11-13,19:17:30.000,317,11086176,-795,0,1699903049,12980.916807099995,102.29196930000035,54380.92742472
2023-11-13,19:17:31.000,317,11086167,-795,0,1699903050,12980.957224959995,102.2003306100014,54380.85755352
2023-11-13,19:17:32.000,317,11086144,-795,0,1699903051,12980.957224959995,102.17918322000332,54381.0252444
2023-11-13,19:17:33.000,317,11086119,-795,0,1699903052,12980.997642819995,102.10869192000246,54380.98332168001
2023-11-13,19:17:34.000,317,11086181,-795,0,1699903053,12980.957224959995,102.10869192000246,54380.885502
2023-11-13,19:17:35.000,317,11086097,-795,0,1699903054,12980.99090651,102.05934800999967,54380.99030880001
2023-11-13,19:17:36.000,317,11086109,-795,0,1699903055,12981.017851749995,102.07344626999839,54381.04620576
2023-11-13,19:17:37.000,317,11086151,-795,0,1699903056,12981.017851749995,102.02410236000287,54381.06018000001
2023-11-13,19:17:38.000,317,11086158,-795,0,1699903057,12980.98417019999,102.03115149000223,54381.06018000001
2023-11-13,19:17:39.000,317,11086185,-795,0,1699903058,12980.86291661999,102.01705323000351,54380.84357928001
2023-11-13,19:17:40.000,317,11086116,-795,0,1699903059,12980.876389239995,102.01000410000415,54380.99030880001
2023-11-13,19:17:41.000,317,11086110,-795,0,1699903060,12981.017851749995,102.04524975000095,54381.19992240001
2023-11-13,19:17:42.000,317,11086117,-795,0,1699903061,12980.977433889995,101.96770932000072,54381.22088376
2023-11-13,19:17:43.000,317,11086136,-795,0,1699903062,12980.98417019999,101.96066019000136,54381.0951156
2023-11-13,19:17:44.000,317,11086118,-795,0,1699903063,12980.937016029995,102.01705323000351,54381.206909520006
2023-11-13,19:17:45.000,317,11086173,-795,0,1699903064,12980.88312554999,101.9888567099988,54381.0252444
2023-11-13,19:17:46.000,317,11086171,-795,0,1699903065,12980.95048865,101.98180757999944,54381.0951156
2023-11-13,19:17:47.000,317,11086131,-795,0,1699903066,12980.99090651,101.94656193000264,54381.018257280004
2023-11-13,19:17:48.000,317,11086133,-795,0,1699903067,12981.02458805999,101.9888567099988,54381.206909520006
2023-11-13,19:17:49.000,317,11086121,-795,0,1699903068,12981.179523189996,101.953611060002,54381.255819360005
2023-11-13,19:17:50.000,317,11086057,-795,0,1699903069,12981.145841639991,101.93951280000329,54381.08114136001
2023-11-13,19:17:51.000,317,11086101,-795,0,1699903070,12981.253622600001,101.93246367000393,54381.206909520006
2023-11-13,19:17:52.000,317,11086071,-795,0,1699903071,12981.327722009992,101.89721801999985,54381.185948160004
2023-11-13,19:17:53.000,317,11086148,-795,0,1699903072,12981.415294040002,101.92541454000457,54381.255819360005
2023-11-13,19:17:54.000,317,11086132,-795,0,1699903073,12981.482657139997,101.88311976000114,54381.08114136001
2023-11-13,19:17:55.000,317,11086112,-795,0,1699903074,12981.637592270003,101.8901688900005,54381.15799968001
2023-11-13,19:17:56.000,317,11086130,-795,0,1699903075,12981.678010129988,101.94656193000264,54381.06716712
2023-11-13,19:17:57.000,317,11086126,-795,0,1699903076,12981.792527399994,101.90426714999921,54381.19293528
2023-11-13,19:17:58.000,317,11086131,-795,0,1699903077,12981.96093514999,101.92541454000457,54381.2697936
2023-11-13,19:17:59.000,317,11086119,-795,0,1699903078,12982.00135300999,101.90426714999921,54381.15799968001
2023-11-13,19:18:00.000,317,11086113,-795,0,1699903079,12982.035034559995,101.94656193000264,54381.27678072001
2023-11-13,19:18:01.000,317,11086158,-795,0,1699903080,12982.014825629994,101.96770932000072,54381.19992240001
2023-11-13,19:18:02.000,317,11086127,-795,0,1699903081,12982.10239765999,102.0029549700048,54381.41652312001
2023-11-13,19:18:03.000,317,11086116,-795,0,1699903082,12982.04177086999,102.03115149000223,54381.304729200005
2023-11-13,19:18:04.000,317,11086154,-795,0,1699903083,12982.014825629994,102.05934800999967,54381.31870344001
2023-11-13,19:18:05.000,317,11086144,-795,0,1699903084,12982.02829825,102.10869192000246,54381.38857464
2023-11-13,19:18:06.000,317,11086182,-795,0,1699903085,12981.98788039,102.1650849600046,54381.31171632
2023-11-13,19:18:07.000,317,11086146,-795,0,1699903086,12982.014825629994,102.21442887000012,54381.40254888
2023-11-13,19:18:08.000,317,11086131,-795,0,1699903087,12981.880099429989,102.27787104000163,54381.39556176001
2023-11-13,19:18:09.000,317,11086123,-795,0,1699903088,12981.907044669999,102.32016581999778,54381.43049736
2023-11-13,19:18:10.000,317,11086119,-795,0,1699903089,12981.832945259994,102.411804510004,54381.353639040004
2023-11-13,19:18:11.000,317,11086139,-795,0,1699903090,12981.664537509998,102.44000103000144,54381.17197392
2023-11-13,19:18:12.000,317,11086103,-795,0,1699903091,12981.799263709989,102.46819754999888,54381.4794072
2023-11-13,19:18:13.000,317,11086132,-795,0,1699903092,12981.745373229998,102.52459059000103,54381.45844584
2023-11-13,19:18:14.000,317,11086130,-795,0,1699903093,12981.704955369998,102.55278710999846,54381.48639432001
2023-11-13,19:18:15.000,317,11086156,-795,0,1699903094,12981.624119649998,102.61622927999997,54381.38158752
2023-11-13,19:18:16.000,317,11086087,-795,0,1699903095,12981.610647029993,102.65147493000404,54381.55626552
2023-11-13,19:18:17.000,317,11086182,-795,0,1699903096,12981.563492859997,102.72901536000427,54381.51434280001
2023-11-13,19:18:18.000,317,11086146,-795,0,1699903097,12981.509602379992,102.73606449000363,54381.59818824
2023-11-13,19:18:19.000,317,11086109,-795,0,1699903098,12981.448975589992,102.78540839999914,54381.63312384001
2023-11-13,19:18:20.000,317,11086160,-795,0,1699903099,12981.320985699997,102.84180144000129,54381.61216248001
2023-11-13,19:18:21.000,317,11086157,-795,0,1699903100,12981.334458320001,102.81360492000385,54381.6191496
2023-11-13,19:18:22.000,317,11086145,-795,0,1699903101,12981.347930939992,102.84180144000129,54381.640110960005
2023-11-13,19:18:23.000,317,11086132,-795,0,1699903102,12981.307513079992,102.84885057000065,54381.77985336001
2023-11-13,19:18:24.000,317,11086147,-795,0,1699903103,12981.213204740001,102.83475231000193,54381.69600792
2023-11-13,19:18:25.000,317,11086239,-795,0,1699903104,12981.199732119996,102.84180144000129,54381.71696928
2023-11-13,19:18:26.000,317,11086066,-795,0,1699903105,12981.139105329996,102.81360492000385,54381.71696928
2023-11-13,19:18:27.000,317,11086139,-795,0,1699903106,12981.159314259996,102.77131014000042,54381.77286624
2023-11-13,19:18:28.000,317,11086087,-795,0,1699903107,12981.12563270999,102.7572118800017,54381.63312384001
2023-11-13,19:18:29.000,317,11086110,-795,0,1699903108,12981.206468429991,102.72901536000427,54381.73793064
2023-11-13,19:18:30.000,317,11086157,-795,0,1699903109,12981.179523189996,102.67967145000148,54381.75190488001
2023-11-13,19:18:31.000,317,11086166,-795,0,1699903110,12981.206468429991,102.63737666999805,54381.68203368001
2023-11-13,19:18:32.000,317,11086121,-795,0,1699903111,12981.186259499991,102.60213102000125,54381.52831704
2023-11-13,19:18:33.000,317,11086135,-795,0,1699903112,12981.260358909996,102.55983623999782,54381.84972456001
2023-11-13,19:18:34.000,317,11086117,-795,0,1699903113,12981.300776769996,102.46819754999888,54381.78684048
2023-11-13,19:18:35.000,317,11086170,-795,0,1699903114,12981.307513079992,102.39065711999865,54381.67504656
2023-11-13,19:18:36.000,317,11086149,-795,0,1699903115,12981.327722009992,102.37655885999993,54381.758892000005
2023-11-13,19:18:37.000,317,11086141,-795,0,1699903116,12981.502866069997,102.30606755999906,54381.94055712
2023-11-13,19:18:38.000,317,11086155,-795,0,1699903117,12981.496129760002,102.25672365000355,54381.93357
2023-11-13,19:18:39.000,317,11086121,-795,0,1699903118,12981.475920830002,102.19328148000204,54382.024402560004
2023-11-13,19:18:40.000,317,11086123,-795,0,1699903119,12981.502866069997,102.15098669999861,54381.89164728
2023-11-13,19:18:41.000,317,11086111,-795,0,1699903120,12981.502866069997,102.09459366000374,54381.95453136
2023-11-13,19:18:42.000,317,11086108,-795,0,1699903121,12981.543283929997,102.08754453000438,54381.98247984
2023-11-13,19:18:43.000,317,11086167,-795,0,1699903122,12981.556756550002,102.08754453000438,54381.98247984
2023-11-13,19:18:44.000,317,11086168,-795,0,1699903123,12981.536547620002,102.08754453000438,54381.95453136
2023-11-13,19:18:45.000,317,11086160,-795,0,1699903124,12981.563492859997,102.12279018000118,54381.926582880005
2023-11-13,19:18:46.000,317,11086150,-795,0,1699903125,12981.698219059988,102.14393756999925,54382.0034412
2023-11-13,19:18:47.000,317,11086112,-795,0,1699903126,12981.758845849989,102.15803582999797,54382.024402560004
2023-11-13,19:18:48.000,317,11086085,-795,0,1699903127,12981.812736329994,102.2003306100014,54382.01042832
2023-11-13,19:18:49.000,317,11086166,-795,0,1699903128,12981.893572049994,102.26377278000291,54382.08728664001
2023-11-13,19:18:50.000,317,11086133,-795,0,1699903129,12981.866626809999,102.27787104000163,54381.81478896
2023-11-13,19:18:51.000,317,11086110,-795,0,1699903130,12981.94072621999,102.33426408000378,54381.98247984
2023-11-13,19:18:52.000,317,11086063,-795,0,1699903131,12982.06197979999,102.41885364000336,54382.18510632001
2023-11-13,19:18:53.000,317,11086134,-795,0,1699903132,12982.035034559995,102.51049233000231,54382.05933816
2023-11-13,19:18:54.000,317,11086114,-795,0,1699903133,12982.10239765999,102.5457379799991,54382.192093440004
2023-11-13,19:18:55.000,317,11086129,-795,0,1699903134,12982.156288139995,102.63737666999805,54382.359784320004
2023-11-13,19:18:56.000,317,11086091,-795,0,1699903135,12982.115870279995,102.68672058000084,54382.18510632001
2023-11-13,19:18:57.000,317,11086120,-795,0,1699903136,12982.095661349995,102.75016275000235,54382.3178616
2023-11-13,19:18:58.000,317,11086096,-795,0,1699903137,12982.04850718,102.7924575299985,54382.25497752001
2023-11-13,19:18:59.000,317,11086109,-795,0,1699903138,12982.02829825,102.91229274000216,54382.261964640005
2023-11-13,19:19:00.000,317,11086185,-795,0,1699903139,12982.035034559995,103.01802968999982,54382.457604
2023-11-13,19:19:01.000,317,11086097,-795,0,1699903140,12982.035034559995,103.11671750999813,54382.527475200004
2023-11-13,19:19:02.000,317,11086193,-795,0,1699903141,12982.00808932,103.15901229000156,54382.57638504
2023-11-13,19:19:03.000,317,11086103,-795,0,1699903142,12981.98788039,103.25770010999986,54382.632282
2023-11-13,19:19:04.000,317,11086094,-795,0,1699903143,12981.994616699994,103.32114228000137,54382.58337216
2023-11-13,19:19:05.000,317,11086128,-795,0,1699903144,12981.927253599999,103.41278097000031,54382.55542368
2023-11-13,19:19:06.000,317,11086096,-795,0,1699903145,12981.954198839994,103.44097748999775,54382.75106304
2023-11-13,19:19:07.000,317,11086155,-795,0,1699903146,12982.00808932,103.51851791999798,54382.85586984001
2023-11-13,19:19:08.000,317,11086119,-795,0,1699903147,12981.954198839994,103.6101566100042,54382.883818320006
2023-11-13,19:19:09.000,317,11086173,-795,0,1699903148,12982.02829825,103.69474617000378,54382.981638000005
2023-11-13,19:19:10.000,317,11086143,-795,0,1699903149,12981.98114407999,103.78638486000273,54383.051509200006
2023-11-13,19:19:11.000,317,11086128,-795,0,1699903150,12981.974407769994,103.82867963999888,54382.862856960004
2023-11-13,19:19:12.000,317,11086064,-795,0,1699903151,12981.880099429989,103.93441659000382,54382.9117668
2023-11-13,19:19:13.000,317,11086151,-795,0,1699903152,12981.98114407999,103.94851485000254,54383.07247056001
2023-11-13,19:19:14.000,317,11086135,-795,0,1699903153,12981.866626809999,103.99785875999805,54382.932728160005
2023-11-13,19:19:15.000,317,11086150,-795,0,1699903154,12981.954198839994,104.06130092999956,54383.07945768
2023-11-13,19:19:16.000,317,11086132,-795,0,1699903155,12981.846417879999,104.08949745000427,54383.0165736
2023-11-13,19:19:17.000,317,11086104,-795,0,1699903156,12981.96767146,104.1529396199985,54383.31003264001
2023-11-13,19:19:18.000,317,11086123,-795,0,1699903157,12981.98114407999,104.22343091999937,54383.365929600004
2023-11-13,19:19:19.000,317,11086159,-795,0,1699903158,12982.035034559995,104.23752917999809,54383.44278792
2023-11-13,19:19:20.000,317,11086067,-795,0,1699903159,12981.886835739999,104.29392222000024,54383.19125160001
2023-11-13,19:19:21.000,317,11086092,-795,0,1699903160,12981.92051728999,104.36441352000111,54383.4008652
2023-11-13,19:19:22.000,317,11086172,-795,0,1699903161,12981.913780979994,104.39261003999854,54383.484710640005
2023-11-13,19:19:23.000,317,11086145,-795,0,1699903162,12981.832945259994,104.40670830000454,54383.435800800005
2023-11-13,19:19:24.000,317,11086154,-795,0,1699903163,12981.806000019998,104.5124452500022,54383.51265912
2023-11-13,19:19:25.000,317,11086119,-795,0,1699903164,12981.846417879999,104.56178915999772,54383.58951744
2023-11-13,19:19:26.000,317,11086099,-795,0,1699903165,12981.806000019998,104.58998568000243,54383.666375759996
2023-11-13,19:19:27.000,317,11086141,-795,0,1699903166,12981.792527399994,104.66752611000265,54383.63842728
2023-11-13,19:19:28.000,317,11086065,-795,0,1699903167,12981.678010129988,104.78736131999904,54383.6104788
2023-11-13,19:19:29.000,317,11086134,-795,0,1699903168,12981.684746439998,104.7944104499984,54383.63842728
2023-11-13,19:19:30.000,317,11086130,-795,0,1699903169,12981.671273819993,104.89309827000397,54383.77816968
2023-11-13,19:19:31.000,317,11086100,-795,0,1699903170,12981.624119649998,104.95654043999821,54383.79214392001
2023-11-13,19:19:32.000,317,11086174,-795,0,1699903171,12981.610647029993,105.09047391000058,54383.84105376001
2023-11-13,19:19:33.000,317,11086114,-795,0,1699903172,12981.603910719998,105.16801434000081,54383.81310528001
2023-11-13,19:19:34.000,317,11086114,-795,0,1699903173,12981.543283929997,105.27375128999847,54383.9248992
2023-11-13,19:19:35.000,317,11086182,-795,0,1699903174,12981.536547620002,105.32309520000126,54383.84105376001
2023-11-13,19:19:36.000,317,11086120,-795,0,1699903175,12981.523074999997,105.44293040999764,54384.09957720001
2023-11-13,19:19:37.000,317,11086133,-795,0,1699903176,12981.415294040002,105.54161823000322,54383.889963600006
2023-11-13,19:19:38.000,317,11086108,-795,0,1699903177,12981.408557729992,105.58391300999938,54383.93188632001
2023-11-13,19:19:39.000,317,11086087,-795,0,1699903178,12981.368139869992,105.70374822000304,54383.89695072
2023-11-13,19:19:40.000,317,11086150,-795,0,1699903179,12981.455711900002,105.7742395200039,54384.0646416
2023-11-13,19:19:41.000,317,11086129,-795,0,1699903180,12981.550020239993,105.84473082000477,54384.23233248
2023-11-13,19:19:42.000,317,11086139,-795,0,1699903181,12981.617383340003,105.90112385999964,54384.35111352
2023-11-13,19:19:43.000,317,11086142,-795,0,1699903182,12981.617383340003,105.99276254999859,54384.31617792001
2023-11-13,19:19:44.000,317,11086171,-795,0,1699903183,12981.543283929997,106.04915559000074,54384.29521656001
2023-11-13,19:19:45.000,317,11086136,-795,0,1699903184,12981.630855959993,106.08440124000481,54384.4489332
2023-11-13,19:19:46.000,317,11086156,-795,0,1699903185,12981.657801199988,106.1196468900016,54384.49784304
2023-11-13,19:19:47.000,317,11086131,-795,0,1699903186,12981.576965480002,106.1548925399984,54384.393036240006
2023-11-13,19:19:48.000,317,11086169,-795,0,1699903187,12981.664537509998,106.21128558000055,54384.58168848001
2023-11-13,19:19:49.000,317,11086178,-795,0,1699903188,12981.704955369998,106.24653123000462,54384.64457256
2023-11-13,19:19:50.000,317,11086129,-795,0,1699903189,12981.671273819993,106.23243296999863,54384.71444376
2023-11-13,19:19:51.000,317,11086136,-795,0,1699903190,12981.678010129988,106.18308906000311,54384.58168848001
2023-11-13,19:19:52.000,317,11086100,-795,0,1699903191,12981.691482749993,106.16194166999776,54384.71444376
2023-11-13,19:19:53.000,317,11086141,-795,0,1699903192,12981.644328579998,106.16194166999776,54384.6236112
2023-11-13,19:19:54.000,317,11086152,-795,0,1699903193,12981.590438099993,106.09145037000417,54384.6236112
2023-11-13,19:19:55.000,317,11086147,-795,0,1699903194,12981.583701789998,106.06325384999946,54384.72143088001
2023-11-13,19:19:56.000,317,11086160,-795,0,1699903195,12981.556756550002,106.0209590700033,54384.84021192
2023-11-13,19:19:57.000,317,11086139,-795,0,1699903196,12981.550020239993,105.95751690000179,54384.924057360004
2023-11-13,19:19:58.000,317,11086160,-795,0,1699903197,12981.556756550002,105.91522211999836,54384.95899296
2023-11-13,19:19:59.000,317,11086128,-795,0,1699903198,12981.543283929997,105.84473082000477,54385.02187704
2023-11-13,19:20:00.000,317,11086158,-795,0,1699903199,12981.415294040002,105.80243604000134,54384.91008312
2023-11-13,19:20:01.000,317,11086139,-795,0,1699903200,12981.435502970002,105.75309212999855,54384.98694144001
2023-11-13,19:20:02.000,317,11086157,-795,0,1699903201,12981.422030349997,105.70374822000304,54384.93104448
2023-11-13,19:20:03.000,317,11086131,-795,0,1699903202,12981.354667250002,105.66850256999896,54384.84719904001
2023-11-13,19:20:04.000,317,11086126,-795,0,1699903203,12981.341194629997,105.61210953000409,54384.91008312
2023-11-13,19:20:05.000,317,11086133,-795,0,1699903204,12981.475920830002,105.54161823000322,54385.161619440005
2023-11-13,19:20:06.000,317,11086129,-795,0,1699903205,12981.482657139997,105.49227432000043,54385.2175164
2023-11-13,19:20:07.000,317,11086105,-795,0,1699903206,12981.482657139997,105.42178301999957,54385.04982552
2023-11-13,19:20:08.000,317,11086124,-795,0,1699903207,12981.435502970002,105.33719345999998,54385.05681264001
2023-11-13,19:20:09.000,317,11086163,-795,0,1699903208,12981.529811309993,105.3160460700019,54385.091748240004
2023-11-13,19:20:10.000,317,11086109,-795,0,1699903209,12981.583701789998,105.24555477000104,54385.20354216001
2023-11-13,19:20:11.000,317,11086125,-795,0,1699903210,12981.590438099993,105.20325999000488,54385.04982552
2023-11-13,19:20:12.000,317,11086140,-795,0,1699903211,12981.704955369998,105.13276869000401,54385.23847776
2023-11-13,19:20:13.000,317,11086157,-795,0,1699903212,12981.678010129988,105.05522826000379,54385.09873536
2023-11-13,19:20:14.000,317,11086136,-795,0,1699903213,12981.839681569989,104.92129479000141,54385.18258080001
2023-11-13,19:20:15.000,317,11086135,-795,0,1699903214,12981.92051728999,104.87195087999862,54385.231490640006
2023-11-13,19:20:16.000,317,11086166,-795,0,1699903215,12982.00808932,104.7944104499984,54385.280400480005
2023-11-13,19:20:17.000,317,11086080,-795,0,1699903216,12982.00135300999,104.74506654000288,54385.2175164
2023-11-13,19:20:18.000,317,11086136,-795,0,1699903217,12982.10913397,104.63932958999794,54385.3572588
2023-11-13,19:20:19.000,317,11086151,-795,0,1699903218,12982.136079209995,104.60408394000115,54385.2873876
2023-11-13,19:20:20.000,317,11086109,-795,0,1699903219,12982.156288139995,104.55474002999836,54385.26642624
2023-11-13,19:20:21.000,317,11086105,-795,0,1699903220,12982.3314322,104.49129786000412,54385.44110424001
2023-11-13,19:20:22.000,317,11086121,-795,0,1699903221,12982.338168509996,104.5124452500022,54385.41315576
2023-11-13,19:20:23.000,317,11086119,-795,0,1699903222,12982.419004229996,104.5124452500022,54385.51796256001
2023-11-13,19:20:24.000,317,11086141,-795,0,1699903223,12982.419004229996,104.49129786000412,54385.45507848
2023-11-13,19:20:25.000,317,11086139,-795,0,1699903224,12982.472894710001,104.60408394000115,54385.427130000004
2023-11-13,19:20:26.000,317,11086148,-795,0,1699903225,12982.459422089996,104.63228045999858,54385.45507848
2023-11-13,19:20:27.000,317,11086126,-795,0,1699903226,12982.573939360002,104.7239191500048,54385.5319368
2023-11-13,19:20:28.000,317,11086132,-795,0,1699903227,12982.479631019996,104.78736131999904,54385.40616864
2023-11-13,19:20:29.000,317,11086134,-795,0,1699903228,12982.560466739997,104.94949130999885,54385.58783376001
2023-11-13,19:20:30.000,317,11086112,-795,0,1699903229,12982.634566150002,105.01293348000036,54385.63674360001
2023-11-13,19:20:31.000,317,11086098,-795,0,1699903230,12982.634566150002,105.18916172999889,54385.62276936
2023-11-13,19:20:32.000,317,11086113,-795,0,1699903231,12982.600884599997,105.33719345999998,54385.50398832
2023-11-13,19:20:33.000,317,11086150,-795,0,1699903232,12982.546994119992,105.45702867000364,54385.37123304001
2023-11-13,19:20:34.000,317,11086126,-795,0,1699903233,12982.607620909992,105.53456910000386,54385.52494968
2023-11-13,19:20:35.000,317,11086149,-795,0,1699903234,12982.654775080002,105.61210953000409,54385.49001408001
2023-11-13,19:20:36.000,317,11086083,-795,0,1699903235,12982.701929249997,105.73194474000047,54385.6716792
2023-11-13,19:20:37.000,317,11086137,-795,0,1699903236,12982.755819730002,105.85882908000349,54385.62975648
2023-11-13,19:20:38.000,317,11086171,-795,0,1699903237,12982.809710209993,105.95046777000243,54385.74853752
2023-11-13,19:20:39.000,317,11086102,-795,0,1699903238,12982.809710209993,106.04915559000074,54385.51796256001
2023-11-13,19:20:40.000,317,11086154,-795,0,1699903239,12982.937700099988,106.09145037000417,54385.62276936
2023-11-13,19:20:41.000,317,11086137,-795,0,1699903240,12982.856864379988,106.19013819000247,54385.44110424001
2023-11-13,19:20:42.000,317,11086120,-795,0,1699903241,12982.904018549998,106.23948209999799,54385.51097544
2023-11-13,19:20:43.000,317,11086144,-795,0,1699903242,12982.951172719993,106.39456295999844,54385.45507848
2023-11-13,19:20:44.000,317,11086134,-795,0,1699903243,12982.978117959989,106.50734904000274,54385.49001408001
2023-11-13,19:20:45.000,317,11086137,-795,0,1699903244,12983.072426299994,106.53554556000017,54385.57385952
2023-11-13,19:20:46.000,317,11086099,-795,0,1699903245,12983.146525709999,106.62718424999912,54385.615782240006
2023-11-13,19:20:47.000,317,11086158,-795,0,1699903246,12983.254306669995,106.71882293999806,54385.832382960005
2023-11-13,19:20:48.000,317,11086103,-795,0,1699903247,12983.274515599995,106.824559890003,54385.65071784
2023-11-13,19:20:49.000,317,11086085,-795,0,1699903248,12983.294724529995,106.93029684000066,54385.69962768
2023-11-13,19:20:50.000,317,11086127,-795,0,1699903249,12983.355351319995,107.00078814000153,54385.7415504
2023-11-13,19:20:51.000,317,11086131,-795,0,1699903250,12983.30146083999,107.09242683000048,54385.65770496001
2023-11-13,19:20:52.000,317,11086170,-795,0,1699903251,12983.38903287,107.1699672600007,54385.88827992
2023-11-13,19:20:53.000,317,11086114,-795,0,1699903252,12983.36208762999,107.22636030000285,54385.80443448001
2023-11-13,19:20:54.000,317,11086113,-795,0,1699903253,12983.32166976999,107.26865507999901,54385.75552464001
2023-11-13,19:20:55.000,317,11086101,-795,0,1699903254,12983.44292334999,107.33209725000052,54385.902254160006
2023-11-13,19:20:56.000,317,11086105,-795,0,1699903255,12983.42271441999,107.36734290000459,54385.832382960005
2023-11-13,19:20:57.000,317,11086129,-795,0,1699903256,12983.48334120999,107.36029376999795,54385.87430568001
2023-11-13,19:20:58.000,317,11086161,-795,0,1699903257,12983.48334120999,107.36734290000459,54385.74853752
2023-11-13,19:20:59.000,317,11086163,-795,0,1699903258,12983.395769179995,107.36734290000459,54385.63674360001
2023-11-13,19:21:00.000,317,11086139,-795,0,1699903259,12983.355351319995,107.33209725000052,54385.57385952
2023-11-13,19:21:01.000,317,11086119,-795,0,1699903260,12983.54396799999,107.36029376999795,54385.96513824
2023-11-13,19:21:02.000,317,11086139,-795,0,1699903261,12983.564176929991,107.30390073000308,54385.902254160006
2023-11-13,19:21:03.000,317,11086127,-795,0,1699903262,12983.584385859991,107.21226204000413,54385.951164000006
2023-11-13,19:21:04.000,317,11086082,-795,0,1699903263,12983.537231689996,107.22636030000285,54385.77648600001
2023-11-13,19:21:05.000,317,11086097,-795,0,1699903264,12983.6113311,107.09947595999984,54385.80443448001
2023-11-13,19:21:06.000,317,11086171,-795,0,1699903265,12983.6113311,107.0712794400024,54385.87430568001
2023-11-13,19:21:07.000,317,11086169,-795,0,1699903266,12983.658485269996,106.98668988000281,54385.94417688001
2023-11-13,19:21:08.000,317,11086142,-795,0,1699903267,12983.665221579991,106.9725916200041,54385.96513824
2023-11-13,19:21:09.000,317,11086145,-795,0,1699903268,12983.651748960001,106.8598055399998,54385.96513824
2023-11-13,19:21:10.000,317,11086184,-795,0,1699903269,12983.638276339996,106.83160902000236,54385.762511760004
2023-11-13,19:21:11.000,317,11086153,-795,0,1699903270,12983.712375750001,106.7611177200015,54385.97911248
2023-11-13,19:21:12.000,317,11086141,-795,0,1699903271,12983.651748960001,106.74701946000278,54385.88827992
2023-11-13,19:21:13.000,317,11086172,-795,0,1699903272,12983.692166820001,106.77521598000021,54385.832382960005
2023-11-13,19:21:14.000,317,11086113,-795,0,1699903273,12983.584385859991,106.7258720700047,54385.62276936
2023-11-13,19:21:15.000,317,11086181,-795,0,1699903274,12983.6113311,106.7611177200015,54385.74853752
2023-11-13,19:21:16.000,317,11086132,-795,0,1699903275,12983.55070431,106.81046163000428,54385.7415504
2023-11-13,19:21:17.000,317,11086143,-795,0,1699903276,12983.651748960001,106.81751076000364,54385.82539584001
2023-11-13,19:21:18.000,317,11086133,-795,0,1699903277,12983.698903129996,106.84570728000108,54385.94417688001
2023-11-13,19:21:19.000,317,11086137,-795,0,1699903278,12983.665221579991,106.94439509999938,54385.90924128
2023-11-13,19:21:20.000,317,11086184,-795,0,1699903279,12983.63154003,107.03603378999833,54385.72058904
2023-11-13,19:21:21.000,317,11086118,-795,0,1699903280,12983.6113311,107.07832857000176,54385.79744736
2023-11-13,19:21:22.000,317,11086132,-795,0,1699903281,12983.577649549996,107.14881987000263,54385.76949888
2023-11-13,19:21:23.000,317,11086134,-795,0,1699903282,12983.44965966,107.18406551999942,54385.566872400006
2023-11-13,19:21:24.000,317,11086157,-795,0,1699903283,12983.44965966,107.29685160000372,54385.68565344001
2023-11-13,19:21:25.000,317,11086104,-795,0,1699903284,12983.496813829996,107.40963768000074,54385.87430568001
2023-11-13,19:21:26.000,317,11086110,-795,0,1699903285,12983.415978109995,107.48012898000161,54385.75552464001
2023-11-13,19:21:27.000,317,11086137,-795,0,1699903286,12983.40250548999,107.52242375999776,54385.86033144
2023-11-13,19:21:28.000,317,11086146,-795,0,1699903287,12983.254306669995,107.6634063599995,54385.7415504
2023-11-13,19:21:29.000,317,11086131,-795,0,1699903288,12983.20041618999,107.69865201000357,54385.62975648
2023-11-13,19:21:30.000,317,11086140,-795,0,1699903289,12983.106107849999,107.7620941799978,54385.615782240006
2023-11-13,19:21:31.000,317,11086139,-795,0,1699903290,12983.032008439994,107.84668374000466,54385.70661480001
2023-11-13,19:21:32.000,317,11086138,-795,0,1699903291,12982.944436409998,107.88897852000082,54385.69962768
2023-11-13,19:21:33.000,317,11086158,-795,0,1699903292,12982.883809619998,107.91717503999826,54385.62975648
2023-11-13,19:21:34.000,317,11086124,-795,0,1699903293,12982.802973899998,107.96651895000105,54385.594820880004
2023-11-13,19:21:35.000,317,11086114,-795,0,1699903294,12982.782764969998,107.95946982000169,54385.68565344001
2023-11-13,19:21:36.000,317,11086092,-795,0,1699903295,12982.661511389997,107.94537156000297,54385.62975648
2023-11-13,19:21:37.000,317,11086106,-795,0,1699903296,12982.594148290002,107.93127330000425,54385.52494968
2023-11-13,19:21:38.000,317,11086111,-795,0,1699903297,12982.506576259992,107.90307677999954,54385.53892392001
2023-11-13,19:21:39.000,317,11086097,-795,0,1699903298,12982.405531609991,107.83258547999867,54385.38520728
2023-11-13,19:21:40.000,317,11086177,-795,0,1699903299,12982.31122327,107.79029070000252,54385.38520728
2023-11-13,19:21:41.000,317,11086185,-795,0,1699903300,12982.37185006,107.73389766000037,54385.51796256001
2023-11-13,19:21:42.000,317,11086171,-795,0,1699903301,12982.31122327,107.67045548999886,54385.44110424001
2023-11-13,19:21:43.000,317,11086126,-795,0,1699903302,12982.32469588999,107.59996418999799,54385.497001200005
2023-11-13,19:21:44.000,317,11086130,-795,0,1699903303,12982.14955183,107.48012898000161,54385.18956792
2023-11-13,19:21:45.000,317,11086158,-795,0,1699903304,12982.16302444999,107.3814411600033,54385.23847776
2023-11-13,19:21:46.000,317,11086174,-795,0,1699903305,12982.115870279995,107.30390073000308,54385.30136184001
2023-11-13,19:21:47.000,317,11086178,-795,0,1699903306,12982.10239765999,107.19816377999814,54385.280400480005
2023-11-13,19:21:48.000,317,11086148,-795,0,1699903307,12981.886835739999,107.05013205000432,54385.15463232001
2023-11-13,19:21:49.000,317,11086137,-795,0,1699903308,12981.859890499989,106.9232477100013,54385.03585128001
2023-11-13,19:21:50.000,317,11086162,-795,0,1699903309,12981.462448209997,106.60603686000104,54384.29521656001
2023-11-13,19:21:51.000,317,11086161,-795,0,1699903310,12981.96767146,106.78226510999957,54385.23847776
2023-11-13,19:21:52.000,317,11086106,-795,0,1699903311,12981.92051728999,106.70472467999934,54385.20354216001
2023-11-13,19:21:53.000,317,11086198,-795,0,1699903312,12981.853154189994,106.59898773000168,54385.08476112001
2023-11-13,19:21:54.000,317,11086109,-795,0,1699903313,12981.839681569989,106.47915251999802,54385.077774
2023-11-13,19:21:55.000,317,11086152,-795,0,1699903314,12981.859890499989,106.37341557000036,54385.09873536
2023-11-13,19:21:56.000,317,11086145,-795,0,1699903315,12981.832945259994,106.3311207900042,54385.11969672
2023-11-13,19:21:57.000,317,11086137,-795,0,1699903316,12981.799263709989,106.23243296999863,54385.063799760006
2023-11-13,19:21:58.000,317,11086110,-795,0,1699903317,12981.752109539993,106.12669602000096,54384.93803160001
2023-11-13,19:21:59.000,317,11086152,-795,0,1699903318,12981.725164299998,106.0562047200001,54384.945018720005
2023-11-13,19:22:00.000,317,11086099,-795,0,1699903319,12981.772318469993,105.98571341999923,54384.903096
2023-11-13,19:22:01.000,317,11086173,-795,0,1699903320,12981.765582159998,105.95046777000243,54384.84021192
2023-11-13,19:22:02.000,317,11086167,-795,0,1699903321,12981.765582159998,105.98571341999923,54384.88213464
2023-11-13,19:22:03.000,317,11086166,-795,0,1699903322,12981.765582159998,105.95751690000179,54384.81925056001
2023-11-13,19:22:04.000,317,11086121,-795,0,1699903323,12981.678010129988,105.85882908000349,54384.75636648
2023-11-13,19:22:05.000,317,11086158,-795,0,1699903324,12981.765582159998,105.97866428999987,54384.84021192
2023-11-13,19:22:06.000,317,11086132,-795,0,1699903325,12981.819472639989,105.96456603000115,54384.903096
2023-11-13,19:22:07.000,317,11086183,-795,0,1699903326,12981.806000019998,105.95751690000179,54384.84719904001
2023-11-13,19:22:08.000,317,11086124,-795,0,1699903327,12981.765582159998,105.98571341999923,54384.826237680005
2023-11-13,19:22:09.000,317,11086153,-795,0,1699903328,12981.772318469993,106.01390994000394,54384.78431496
2023-11-13,19:22:10.000,317,11086130,-795,0,1699903329,12981.704955369998,105.99981167999795,54384.73540512
2023-11-13,19:22:11.000,317,11086157,-795,0,1699903330,12981.610647029993,106.04210646000138,54384.52579152
2023-11-13,19:22:12.000,317,11086109,-795,0,1699903331,12981.576965480002,106.02800820000266,54384.57470136
2023-11-13,19:22:13.000,317,11086134,-795,0,1699903332,12981.590438099993,106.04210646000138,54384.63758544
2023-11-13,19:22:14.000,317,11086144,-795,0,1699903333,12981.570229169993,106.02800820000266,54384.658546800005
2023-11-13,19:22:15.000,317,11086110,-795,0,1699903334,12981.462448209997,105.99981167999795,54384.42098472
2023-11-13,19:22:16.000,317,11086128,-795,0,1699903335,12981.502866069997,105.97161516000051,54384.61662408
2023-11-13,19:22:17.000,317,11086133,-795,0,1699903336,12981.563492859997,105.97161516000051,54384.609636960005
2023-11-13,19:22:18.000,317,11086092,-795,0,1699903337,12981.509602379992,105.92227124999772,54384.658546800005
2023-11-13,19:22:19.000,317,11086173,-795,0,1699903338,12981.442239279997,105.89407473000028,54384.53277864001
2023-11-13,19:22:20.000,317,11086193,-795,0,1699903339,12981.401821419997,105.87997647000157,54384.58168848001
2023-11-13,19:22:21.000,317,11086148,-795,0,1699903340,12981.368139869992,105.85177995000413,54384.5188044
2023-11-13,19:22:22.000,317,11086162,-795,0,1699903341,12981.448975589992,105.7742395200039,54384.55374000001
2023-11-13,19:22:23.000,317,11086135,-795,0,1699903342,12981.489393449992,105.76014125999791,54384.658546800005
2023-11-13,19:22:24.000,317,11086104,-795,0,1699903343,12981.475920830002,105.71784648000175,54384.53277864001
2023-11-13,19:22:25.000,317,11086099,-795,0,1699903344,12981.482657139997,105.68964996000432,54384.57470136
2023-11-13,19:22:26.000,317,11086068,-795,0,1699903345,12981.448975589992,105.62620779000281,54384.23233248
2023-11-13,19:22:27.000,317,11086149,-795,0,1699903346,12981.455711900002,105.60506040000473,54384.47688168
2023-11-13,19:22:28.000,317,11086143,-795,0,1699903347,12981.509602379992,105.5980112699981,54384.5886756
2023-11-13,19:22:29.000,317,11086106,-795,0,1699903348,12981.502866069997,105.59096213999874,54384.560727120006
2023-11-13,19:22:30.000,317,11086155,-795,0,1699903349,12981.509602379992,105.54161823000322,54384.5188044
2023-11-13,19:22:31.000,317,11086146,-795,0,1699903350,12981.502866069997,105.5275199700045,54384.52579152
2023-11-13,19:22:32.000,317,11086092,-795,0,1699903351,12981.550020239993,105.51342170999851,54384.64457256
2023-11-13,19:22:33.000,317,11086149,-795,0,1699903352,12981.529811309993,105.47817606000172,54384.66553392
2023-11-13,19:22:34.000,317,11086125,-795,0,1699903353,12981.475920830002,105.49227432000043,54384.51181728001
2023-11-13,19:22:35.000,317,11086133,-795,0,1699903354,12981.422030349997,105.50637257999915,54384.54675288
2023-11-13,19:22:36.000,317,11086131,-795,0,1699903355,12981.462448209997,105.49932344999979,54384.67950816001
2023-11-13,19:22:37.000,317,11086104,-795,0,1699903356,12981.469184519992,105.49932344999979,54384.71444376
2023-11-13,19:22:38.000,317,11086136,-795,0,1699903357,12981.395085110002,105.51342170999851,54384.67950816001
2023-11-13,19:22:39.000,317,11086167,-795,0,1699903358,12981.327722009992,105.55571649000194,54384.672521039996
2023-11-13,19:22:40.000,317,11086110,-795,0,1699903359,12981.294040460001,105.55571649000194,54384.6236112
2023-11-13,19:22:41.000,317,11086061,-795,0,1699903360,12981.246886289991,105.60506040000473,54384.658546800005
2023-11-13,19:22:42.000,317,11086145,-795,0,1699903361,12981.267095219991,105.63325692000217,54384.64457256
2023-11-13,19:22:43.000,317,11086117,-795,0,1699903362,12981.09195116,105.65440431000025,54384.46290744001
2023-11-13,19:22:44.000,317,11086172,-795,0,1699903363,12981.09195116,105.68964996000432,54384.59566272
2023-11-13,19:22:45.000,317,11086175,-795,0,1699903364,12981.06500591999,105.71784648000175,54384.56771424
2023-11-13,19:22:46.000,317,11086139,-795,0,1699903365,12981.12563270999,105.70374822000304,54384.777327840005
2023-11-13,19:22:47.000,317,11086173,-795,0,1699903366,12981.058269609995,105.75309212999855,54384.68649528
2023-11-13,19:22:48.000,317,11086073,-795,0,1699903367,12980.99090651,105.78833778000262,54384.64457256
2023-11-13,19:22:49.000,317,11086102,-795,0,1699903368,12980.95048865,105.84473082000477,54384.74239224
2023-11-13,19:22:50.000,317,11086172,-795,0,1699903369,12980.92354340999,105.83768168999813,54384.6236112
2023-11-13,19:22:51.000,317,11086092,-795,0,1699903370,12980.82923507,105.84473082000477,54384.54675288
2023-11-13,19:22:52.000,317,11086107,-795,0,1699903371,12980.795553519994,105.89407473000028,54384.63059832001
2023-11-13,19:22:53.000,317,11086180,-795,0,1699903372,12980.80228982999,105.86587821000285,54384.707456640004
2023-11-13,19:22:54.000,317,11086125,-795,0,1699903373,12980.80228982999,105.86587821000285,54384.73540512
2023-11-13,19:22:55.000,317,11086156,-795,0,1699903374,12980.755135659994,105.83063255999878,54384.7633536
2023-11-13,19:22:56.000,317,11086026,-795,0,1699903375,12980.660827319989,105.8094851700007,54384.63059832001
2023-11-13,19:22:57.000,317,11086140,-795,0,1699903376,12980.748399349999,105.83063255999878,54384.81925056001
2023-11-13,19:22:58.000,317,11086125,-795,0,1699903377,12980.74166303999,105.78128865000326,54384.80527632
2023-11-13,19:22:59.000,317,11086117,-795,0,1699903378,12980.660827319989,105.71784648000175,54384.67950816001
2023-11-13,19:23:00.000,317,11086185,-795,0,1699903379,12980.620409459989,105.68260082999768,54384.66553392
2023-11-13,19:23:01.000,317,11086134,-795,0,1699903380,12980.80228982999,105.6614534399996,54384.88213464
2023-11-13,19:23:02.000,317,11086154,-795,0,1699903381,12980.72145410999,105.66850256999896,54384.81226344
2023-11-13,19:23:03.000,317,11086160,-795,0,1699903382,12980.78208089999,105.61915866000345,54384.85418616
2023-11-13,19:23:04.000,317,11086062,-795,0,1699903383,12980.74166303999,105.64030605000153,54384.74937936001
2023-11-13,19:23:05.000,317,11086054,-795,0,1699903384,12980.755135659994,105.62620779000281,54384.74239224
2023-11-13,19:23:06.000,317,11086101,-795,0,1699903385,12980.640618389989,105.62620779000281,54384.55374000001
2023-11-13,19:23:07.000,317,11086153,-795,0,1699903386,12980.714717799994,105.58391300999938,54384.8332248
2023-11-13,19:23:08.000,317,11086109,-795,0,1699903387,12980.640618389989,105.5980112699981,54384.77034072001
2023-11-13,19:23:09.000,317,11086088,-795,0,1699903388,12980.586727909998,105.54161823000322,54384.74937936001
2023-11-13,19:23:10.000,317,11086142,-795,0,1699903389,12980.667563629999,105.52047083999787,54384.875147520004
2023-11-13,19:23:11.000,317,11086114,-795,0,1699903390,12980.620409459989,105.55571649000194,54384.86816040001
2023-11-13,19:23:12.000,317,11086074,-795,0,1699903391,12980.519364809988,105.51342170999851,54384.826237680005
2023-11-13,19:23:13.000,317,11086151,-795,0,1699903392,12980.519364809988,105.47817606000172,54384.80527632
2023-11-13,19:23:14.000,317,11086185,-795,0,1699903393,12980.357693370002,105.47817606000172,54384.61662408
2023-11-13,19:23:15.000,317,11086120,-795,0,1699903394,12980.290330269992,105.44293040999764,54384.672521039996
2023-11-13,19:23:16.000,317,11086143,-795,0,1699903395,12980.162340379997,105.42178301999957,54384.53277864001
2023-11-13,19:23:17.000,317,11086162,-795,0,1699903396,12980.249912409992,105.42178301999957,54384.79130208
2023-11-13,19:23:18.000,317,11086164,-795,0,1699903397,12980.189285619992,105.40063563000149,54384.93803160001
2023-11-13,19:23:19.000,317,11086167,-795,0,1699903398,12980.128658829992,105.35834084999806,54384.79828920001
2023-11-13,19:23:20.000,317,11086096,-795,0,1699903399,12980.034350490001,105.37243911000405,54384.84719904001
2023-11-13,19:23:21.000,317,11086123,-795,0,1699903400,12980.041086799996,105.3512917199987,54384.86816040001
2023-11-13,19:23:22.000,317,11086102,-795,0,1699903401,12979.940042149996,105.34424258999934,54384.81226344
2023-11-13,19:23:23.000,317,11086119,-795,0,1699903402,12979.89288798,105.32309520000126,54384.88912176001
2023-11-13,19:23:24.000,317,11086163,-795,0,1699903403,12979.81205226,105.37948824000341,54384.875147520004
2023-11-13,19:23:25.000,317,11086133,-795,0,1699903404,12979.91309691,105.3512917199987,54385.02886416
2023-11-13,19:23:26.000,317,11086098,-795,0,1699903405,12979.78510701999,105.35834084999806,54384.93104448
2023-11-13,19:23:27.000,317,11086160,-795,0,1699903406,12979.778370709995,105.37948824000341,54385.01488992001
2023-11-13,19:23:28.000,317,11086100,-795,0,1699903407,12979.778370709995,105.40063563000149,54385.063799760006
2023-11-13,19:23:29.000,317,11086149,-795,0,1699903408,12979.70427129999,105.4147338900002,54384.86816040001
2023-11-13,19:23:30.000,317,11086130,-795,0,1699903409,12979.657117129995,105.45702867000364,54384.98694144001
2023-11-13,19:23:31.000,317,11086129,-795,0,1699903410,12979.72448022999,105.42178301999957,54385.02886416
2023-11-13,19:23:32.000,317,11086161,-795,0,1699903411,12979.62343557999,105.44293040999764,54384.91707024001
2023-11-13,19:23:33.000,317,11086156,-795,0,1699903412,12979.636908199995,105.44997954000428,54384.88912176001
2023-11-13,19:23:34.000,317,11086110,-795,0,1699903413,12979.69079868,105.44997954000428,54384.95899296
2023-11-13,19:23:35.000,317,11086158,-795,0,1699903414,12979.697534989995,105.47817606000172,54385.02886416
2023-11-13,19:23:36.000,317,11086068,-795,0,1699903415,12979.68406236999,105.47817606000172,54385.077774
2023-11-13,19:23:37.000,317,11086154,-795,0,1699903416,12979.72448022999,105.464077800003,54385.0079028
2023-11-13,19:23:38.000,317,11086139,-795,0,1699903417,12979.72448022999,105.49932344999979,54385.0079028
2023-11-13,19:23:39.000,317,11086098,-795,0,1699903418,12979.72448022999,105.53456910000386,54384.93104448
2023-11-13,19:23:40.000,317,11086084,-795,0,1699903419,12979.636908199995,105.61210953000409,54384.728418000006
2023-11-13,19:23:41.000,317,11086149,-795,0,1699903420,12979.79184333,105.65440431000025,54384.903096
2023-11-13,19:23:42.000,317,11086142,-795,0,1699903421,12979.85247012,105.73194474000047,54384.93803160001
2023-11-13,19:23:43.000,317,11086147,-795,0,1699903422,12979.82552487999,105.76719039000454,54385.063799760006
2023-11-13,19:23:44.000,317,11086080,-795,0,1699903423,12979.778370709995,105.80243604000134,54384.84021192
2023-11-13,19:23:45.000,317,11086125,-795,0,1699903424,12979.778370709995,105.86587821000285,54384.86816040001
2023-11-13,19:23:46.000,317,11086089,-795,0,1699903425,12979.78510701999,105.90112385999964,54384.875147520004
2023-11-13,19:23:47.000,317,11086139,-795,0,1699903426,12979.70427129999,105.92932038000436,54384.777327840005
2023-11-13,19:23:48.000,317,11086137,-795,0,1699903427,12979.76489808999,105.92227124999772,54385.0079028
2023-11-13,19:23:49.000,317,11086102,-795,0,1699903428,12979.7716344,105.92227124999772,54384.95899296
2023-11-13,19:23:50.000,317,11086150,-795,0,1699903429,12979.737952849995,105.94341864000307,54384.945018720005
2023-11-13,19:23:51.000,317,11086162,-795,0,1699903430,12979.76489808999,105.99981167999795,54384.903096
2023-11-13,19:23:52.000,317,11086050,-795,0,1699903431,12979.74468915999,105.99981167999795,54384.97995432
2023-11-13,19:23:53.000,317,11086107,-795,0,1699903432,12979.78510701999,106.0209590700033,54384.96598008001
2023-11-13,19:23:54.000,317,11086119,-795,0,1699903433,12979.70427129999,106.08440124000481,54384.86117328
2023-11-13,19:23:55.000,317,11086135,-795,0,1699903434,12979.697534989995,106.04915559000074,54384.84719904001
2023-11-13,19:23:56.000,317,11086168,-795,0,1699903435,12979.75142547,106.10554863000289,54384.93803160001
2023-11-13,19:23:57.000,317,11086137,-795,0,1699903436,12979.758161779995,106.17603993000375,54384.85418616
2023-11-13,19:23:58.000,317,11086139,-795,0,1699903437,12979.78510701999,106.21833470999991,54384.945018720005
2023-11-13,19:23:59.000,317,11086119,-795,0,1699903438,12979.818788569995,106.24653123000462,54384.8332248
2023-11-13,19:24:00.000,317,11086089,-795,0,1699903439,12979.818788569995,106.23948209999799,54384.88213464
2023-11-13,19:24:01.000,317,11086147,-795,0,1699903440,12979.81205226,106.3029242699995,54384.875147520004
2023-11-13,19:24:02.000,317,11086154,-795,0,1699903441,12979.81205226,106.35931731000164,54384.86816040001
2023-11-13,19:24:03.000,317,11086106,-795,0,1699903442,12979.70427129999,106.366366440001,54384.56771424
2023-11-13,19:24:04.000,317,11086143,-795,0,1699903443,12979.71100761,106.39456295999844,54384.707456640004
2023-11-13,19:24:05.000,317,11086157,-795,0,1699903444,12979.95351477,106.45800512999995,54384.98694144001
2023-11-13,19:24:06.000,317,11086125,-795,0,1699903445,12979.91309691,106.53554556000017,54384.91008312
2023-11-13,19:24:07.000,317,11086147,-795,0,1699903446,12979.993932630001,106.55669294999825,54384.98694144001
2023-11-13,19:24:08.000,317,11086086,-795,0,1699903447,12979.95351477,106.65538077000383,54384.924057360004
2023-11-13,19:24:09.000,317,11086094,-795,0,1699903448,12979.987196319991,106.64128250999784,54384.81925056001
2023-11-13,19:24:10.000,317,11086071,-795,0,1699903449,12980.000668939996,106.68357729000127,54384.86816040001
2023-11-13,19:24:11.000,317,11086115,-795,0,1699903450,12980.007405249991,106.73292120000406,54384.86816040001
2023-11-13,19:24:12.000,317,11086100,-795,0,1699903451,12980.054559420001,106.78931423999893,54384.96598008001
2023-11-13,19:24:13.000,317,11086153,-795,0,1699903452,12980.074768350001,106.78226510999957,54384.875147520004
2023-11-13,19:24:14.000,317,11086155,-795,0,1699903453,12980.088240969992,106.78931423999893,54384.85418616
2023-11-13,19:24:15.000,317,11086095,-795,0,1699903454,12980.189285619992,106.80341249999765,54384.88213464
2023-11-13,19:24:16.000,317,11086076,-795,0,1699903455,12980.155604070002,106.81046163000428,54384.924057360004
2023-11-13,19:24:17.000,317,11086145,-795,0,1699903456,12980.142131449997,106.78226510999957,54384.658546800005
2023-11-13,19:24:18.000,317,11086131,-795,0,1699903457,12980.101713589997,106.79636336999829,54384.55374000001
2023-11-13,19:24:19.000,317,11086131,-795,0,1699903458,12980.196021930002,106.75406859000213,54384.71444376
2023-11-13,19:24:20.000,317,11086113,-795,0,1699903459,12980.229703479992,106.80341249999765,54384.84719904001
2023-11-13,19:24:21.000,317,11086168,-795,0,1699903460,12980.175813000002,106.75406859000213,54384.74937936001
2023-11-13,19:24:22.000,317,11086145,-795,0,1699903461,12980.324011819997,106.7117738099987,54384.88912176001
2023-11-13,19:24:23.000,317,11086129,-795,0,1699903462,12980.344220749997,106.69767554999999,54384.81226344
2023-11-13,19:24:24.000,317,11086052,-795,0,1699903463,12980.317275510002,106.67652816000191,54384.658546800005
2023-11-13,19:24:25.000,317,11086126,-795,0,1699903464,12980.317275510002,106.64128250999784,54384.560727120006
2023-11-13,19:24:26.000,317,11086125,-795,0,1699903465,12980.364429679998,106.62013511999976,54384.658546800005
2023-11-13,19:24:27.000,317,11086071,-795,0,1699903466,12980.384638609998,106.6130859900004,54384.57470136
2023-11-13,19:24:28.000,317,11086150,-795,0,1699903467,12980.364429679998,106.60603686000104,54384.55374000001
2023-11-13,19:24:29.000,317,11086119,-795,0,1699903468,12980.539573739989,106.54259468999953,54384.81226344
2023-11-13,19:24:30.000,317,11086141,-795,0,1699903469,12980.606936839999,106.57079121000424,54384.79130208
2023-11-13,19:24:31.000,317,11086108,-795,0,1699903470,12980.579991599989,106.56374208000489,54384.72143088001
2023-11-13,19:24:32.000,317,11086172,-795,0,1699903471,12980.593464219994,106.54964381999889,54384.66553392
2023-11-13,19:24:33.000,317,11086096,-795,0,1699903472,12980.707981489999,106.5143981700021,54384.7633536
2023-11-13,19:24:34.000,317,11086157,-795,0,1699903473,12980.674299939994,106.5143981700021,54384.57470136
2023-11-13,19:24:35.000,317,11086192,-795,0,1699903474,12980.687772559999,106.5143981700021,54384.64457256
2023-11-13,19:24:36.000,317,11086112,-795,0,1699903475,12980.674299939994,106.53554556000017,54384.5886756
2023-11-13,19:24:37.000,317,11086159,-795,0,1699903476,12980.78208089999,106.48620165000466,54384.777327840005
2023-11-13,19:24:38.000,317,11086146,-795,0,1699903477,12980.76187196999,106.47915251999802,54384.73540512
2023-11-13,19:24:39.000,317,11086171,-795,0,1699903478,12980.82923507,106.50029991000338,54384.66553392
2023-11-13,19:24:40.000,317,11086129,-795,0,1699903479,12980.775344589994,106.48620165000466,54384.5188044
2023-11-13,19:24:41.000,317,11086205,-795,0,1699903480,12980.795553519994,106.45800512999995,54384.60264984001
2023-11-13,19:24:42.000,317,11086136,-795,0,1699903481,12980.815762449995,106.54259468999953,54384.5886756
2023-11-13,19:24:43.000,317,11086188,-795,0,1699903482,12980.84270768999,106.45095600000059,54384.46989456
2023-11-13,19:24:44.000,317,11086150,-795,0,1699903483,12980.835971379995,106.50029991000338,54384.490855920005
2023-11-13,19:24:45.000,317,11086139,-795,0,1699903484,12980.86965293,106.50734904000274,54384.379062
2023-11-13,19:24:46.000,317,11086154,-795,0,1699903485,12981.01111544,106.5143981700021,54384.5188044
2023-11-13,19:24:47.000,317,11086140,-795,0,1699903486,12981.017851749995,106.5143981700021,54384.560727120006
2023-11-13,19:24:48.000,317,11086098,-795,0,1699903487,12980.98417019999,106.50029991000338,54384.55374000001
2023-11-13,19:24:49.000,317,11086111,-795,0,1699903488,12980.957224959995,106.50734904000274,54384.34412640001
2023-11-13,19:24:50.000,317,11086083,-795,0,1699903489,12980.98417019999,106.5143981700021,54384.40002336
2023-11-13,19:24:51.000,317,11086168,-795,0,1699903490,12980.977433889995,106.50734904000274,54384.38604912001
2023-11-13,19:24:52.000,317,11086150,-795,0,1699903491,12980.977433889995,106.5143981700021,54384.47688168
2023-11-13,19:24:53.000,317,11086145,-795,0,1699903492,12980.937016029995,106.48620165000466,54384.323165040005
2023-11-13,19:24:54.000,317,11086176,-795,0,1699903493,12980.98417019999,106.45095600000059,54384.28822944
2023-11-13,19:24:55.000,317,11086120,-795,0,1699903494,12980.997642819995,106.40866122000443,54384.155474160005
2023-11-13,19:24:56.000,317,11086198,-795,0,1699903495,12981.02458805999,106.42275948000315,54384.26028096
2023-11-13,19:24:57.000,317,11086085,-795,0,1699903496,12981.00437912999,106.41571035000379,54384.14848704001
2023-11-13,19:24:58.000,317,11086145,-795,0,1699903497,12981.03132437,106.366366440001,54384.17643552001
2023-11-13,19:24:59.000,317,11086179,-795,0,1699903498,12981.01111544,106.31702252999821,54383.987783280005
2023-11-13,19:25:00.000,317,11086152,-795,0,1699903499,12981.11216009,106.34521905000292,54384.28822944
2023-11-13,19:25:01.000,317,11086135,-795,0,1699903500,12981.159314259996,106.29587514000013,54384.26028096
2023-11-13,19:25:02.000,317,11086130,-795,0,1699903501,12981.17278688,106.29587514000013,54384.14149992
2023-11-13,19:25:03.000,317,11086112,-795,0,1699903502,12981.166050569991,106.2676786200027,54384.036693120004
2023-11-13,19:25:04.000,317,11086128,-795,0,1699903503,12981.19299581,106.23243296999863,54384.036693120004
2023-11-13,19:25:05.000,317,11086137,-795,0,1699903504,12981.233413670001,106.24653123000462,54384.09259008
2023-11-13,19:25:06.000,317,11086167,-795,0,1699903505,12981.260358909996,106.18308906000311,54384.07162872
2023-11-13,19:25:07.000,317,11086113,-795,0,1699903506,12981.294040460001,106.19718732000183,54384.036693120004
2023-11-13,19:25:08.000,317,11086129,-795,0,1699903507,12981.166050569991,106.16194166999776,54383.98079616001
2023-11-13,19:25:09.000,317,11086100,-795,0,1699903508,12981.219941049996,106.16194166999776,54383.987783280005
2023-11-13,19:25:10.000,317,11086193,-795,0,1699903509,12981.334458320001,106.16194166999776,54384.07162872
2023-11-13,19:25:11.000,317,11086116,-795,0,1699903510,12981.381612489997,106.14079427999968,54383.9947704
2023-11-13,19:25:12.000,317,11086137,-795,0,1699903511,12981.341194629997,106.13374515000032,54384.02271888
2023-11-13,19:25:13.000,317,11086117,-795,0,1699903512,12981.422030349997,106.16194166999776,54383.93188632001
2023-11-13,19:25:14.000,317,11086110,-795,0,1699903513,12981.442239279997,106.11259776000225,54383.90393784
2023-11-13,19:25:15.000,317,11086122,-795,0,1699903514,12981.435502970002,106.12669602000096,54383.84804088
2023-11-13,19:25:16.000,317,11086136,-795,0,1699903515,12981.536547620002,106.11259776000225,54383.94586056
2023-11-13,19:25:17.000,317,11086168,-795,0,1699903516,12981.664537509998,106.1548925399984,54384.00874464001
2023-11-13,19:25:18.000,317,11086099,-795,0,1699903517,12981.704955369998,106.14079427999968,54383.7851568
2023-11-13,19:25:19.000,317,11086115,-795,0,1699903518,12981.644328579998,106.17603993000375,54383.58253032
2023-11-13,19:25:20.000,317,11086115,-795,0,1699903519,12981.846417879999,106.17603993000375,54383.93188632001
2023-11-13,19:25:21.000,317,11086100,-795,0,1699903520,12981.832945259994,106.21128558000055,54383.82707952
2023-11-13,19:25:22.000,317,11086182,-795,0,1699903521,12981.893572049994,106.21833470999991,54383.89695072
2023-11-13,19:25:23.000,317,11086120,-795,0,1699903522,12981.866626809999,106.22538383999927,54383.65938864
2023-11-13,19:25:24.000,317,11086152,-795,0,1699903523,12981.893572049994,106.25358036000398,54383.6104788
2023-11-13,19:25:25.000,317,11086161,-795,0,1699903524,12982.00135300999,106.28177688000142,54383.79214392001
2023-11-13,19:25:26.000,317,11086106,-795,0,1699903525,12982.23038755,106.3029242699995,54383.94586056
2023-11-13,19:25:27.000,317,11086147,-795,0,1699903526,12982.27080541,106.32407166000485,54383.91092496001
2023-11-13,19:25:28.000,317,11086116,-795,0,1699903527,12982.28427802999,106.35931731000164,54383.71528560001
2023-11-13,19:25:29.000,317,11086157,-795,0,1699903528,12982.39205899,106.39456295999844,54383.82707952
2023-11-13,19:25:30.000,317,11086126,-795,0,1699903529,12982.506576259992,106.42980861000251,54383.869002240004
2023-11-13,19:25:31.000,317,11086138,-795,0,1699903530,12982.493103640001,106.45095600000059,54383.74323408001
2023-11-13,19:25:32.000,317,11086099,-795,0,1699903531,12982.621093529997,106.50734904000274,54383.87598936
2023-11-13,19:25:33.000,317,11086129,-795,0,1699903532,12982.674984010002,106.48620165000466,54383.84804088
2023-11-13,19:25:34.000,317,11086147,-795,0,1699903533,12982.735610800002,106.53554556000017,54383.820092400005
2023-11-13,19:25:35.000,317,11086101,-795,0,1699903534,12982.856864379988,106.50734904000274,54383.89695072
2023-11-13,19:25:36.000,317,11086116,-795,0,1699903535,12982.897282239988,106.49325078000402,54383.84804088
2023-11-13,19:25:37.000,317,11086147,-795,0,1699903536,12982.971381649993,106.53554556000017,54383.81310528001
2023-11-13,19:25:38.000,317,11086134,-795,0,1699903537,12983.018535819989,106.52849643000081,54383.87598936
2023-11-13,19:25:39.000,317,11086171,-795,0,1699903538,12982.978117959989,106.48620165000466,54383.63144016
2023-11-13,19:25:40.000,317,11086120,-795,0,1699903539,12983.072426299994,106.50734904000274,54383.81310528001
2023-11-13,19:25:41.000,317,11086143,-795,0,1699903540,12983.20041618999,106.49325078000402,54383.94586056
2023-11-13,19:25:42.000,317,11086152,-795,0,1699903541,12983.254306669995,106.42980861000251,54383.98079616001
2023-11-13,19:25:43.000,317,11086098,-795,0,1699903542,12983.30146083999,106.42980861000251,54383.987783280005
2023-11-13,19:25:44.000,317,11086106,-795,0,1699903543,12983.26104297999,106.39456295999844,54383.88297648001
2023-11-13,19:25:45.000,317,11086111,-795,0,1699903544,12983.294724529995,106.366366440001,54383.9248992
2023-11-13,19:25:46.000,317,11086132,-795,0,1699903545,12983.30146083999,106.3029242699995,54384.01573176
2023-11-13,19:25:47.000,317,11086109,-795,0,1699903546,12983.22736143,106.24653123000462,54383.889963600006
2023-11-13,19:25:48.000,317,11086141,-795,0,1699903547,12983.24757036,106.20423645000119,54384.00874464001
2023-11-13,19:25:49.000,317,11086110,-795,0,1699903548,12983.22736143,106.14784340999904,54384.036693120004
2023-11-13,19:25:50.000,317,11086086,-795,0,1699903549,12983.22736143,106.06325384999946,54384.036693120004
2023-11-13,19:25:51.000,317,11086108,-795,0,1699903550,12983.213888809994,105.99276254999859,54383.9947704
2023-11-13,19:25:52.000,317,11086081,-795,0,1699903551,12983.20041618999,105.91522211999836,54384.14848704001
2023-11-13,19:25:53.000,317,11086138,-795,0,1699903552,12983.173470949994,105.8094851700007,54384.12053856
2023-11-13,19:25:54.000,317,11086152,-795,0,1699903553,12983.052217369994,105.7107973500024,54384.036693120004
2023-11-13,19:25:55.000,317,11086139,-795,0,1699903554,12983.065689989999,105.6614534399996,54384.12053856
2023-11-13,19:25:56.000,317,11086095,-795,0,1699903555,12982.991590579993,105.57686388000002,54384.19040976
2023-11-13,19:25:57.000,317,11086142,-795,0,1699903556,12983.072426299994,105.47112693000236,54384.323165040005
2023-11-13,19:25:58.000,317,11086155,-795,0,1699903557,12983.005063199998,105.4147338900002,54384.323165040005
2023-11-13,19:25:59.000,317,11086203,-795,0,1699903558,12982.978117959989,105.35834084999806,54384.23233248
2023-11-13,19:26:00.000,317,11086119,-795,0,1699903559,12982.863600689998,105.25965302999975,54384.07162872
2023-11-13,19:26:01.000,317,11086122,-795,0,1699903560,12982.890545929993,105.21030912000424,54384.25329384
2023-11-13,19:26:02.000,317,11086169,-795,0,1699903561,12982.897282239988,105.18916172999889,54384.35111352
2023-11-13,19:26:03.000,317,11086108,-795,0,1699903562,12982.823182829998,105.11867042999802,54384.25329384
2023-11-13,19:26:04.000,317,11086128,-795,0,1699903563,12982.870336999993,105.09047391000058,54384.3091908
2023-11-13,19:26:05.000,317,11086113,-795,0,1699903564,12982.964645339998,105.09047391000058,54384.42797184
2023-11-13,19:26:06.000,317,11086064,-795,0,1699903565,12982.957909029989,105.09752303999994,54384.38604912001
2023-11-13,19:26:07.000,317,11086136,-795,0,1699903566,12982.971381649993,105.09752303999994,54384.46290744001
2023-11-13,19:26:08.000,317,11086105,-795,0,1699903567,12982.971381649993,105.08342478000122,54384.274255200005
2023-11-13,19:26:09.000,317,11086120,-795,0,1699903568,12982.957909029989,105.08342478000122,54384.28822944
2023-11-13,19:26:10.000,317,11086152,-795,0,1699903569,12983.032008439994,105.04112999999779,54384.36508776001
2023-11-13,19:26:11.000,317,11086108,-795,0,1699903570,12983.085898919999,105.06227739000315,54384.43495896001
2023-11-13,19:26:12.000,317,11086143,-795,0,1699903571,12983.126316779999,105.12571956000465,54384.46989456
2023-11-13,19:26:13.000,317,11086127,-795,0,1699903572,12983.153262019994,105.14686695000273,54384.490855920005
2023-11-13,19:26:14.000,317,11086153,-795,0,1699903573,12983.13978939999,105.12571956000465,54384.54675288
2023-11-13,19:26:15.000,317,11086149,-795,0,1699903574,12983.213888809994,105.16801434000081,54384.5886756
2023-11-13,19:26:16.000,317,11086099,-795,0,1699903575,12983.18694357,105.12571956000465,54384.57470136
2023-11-13,19:26:17.000,317,11086094,-795,0,1699903576,12983.153262019994,105.12571956000465,54384.58168848001
2023-11-13,19:26:18.000,317,11086144,-795,0,1699903577,12983.11958046999,105.14686695000273,54384.52579152
2023-11-13,19:26:19.000,317,11086131,-795,0,1699903578,12982.998326889989,105.18211259999953,54384.28822944
2023-11-13,19:26:20.000,317,11086119,-795,0,1699903579,12982.998326889989,105.21030912000424,54384.40701048
2023-11-13,19:26:21.000,317,11086138,-795,0,1699903580,12983.146525709999,105.24555477000104,54384.66553392
2023-11-13,19:26:22.000,317,11086138,-795,0,1699903581,12983.22736143,105.18916172999889,54384.777327840005
2023-11-13,19:26:23.000,317,11086180,-795,0,1699903582,12983.20041618999,105.21030912000424,54384.79130208
2023-11-13,19:26:24.000,317,11086155,-795,0,1699903583,12983.18020725999,105.22440738000296,54384.59566272
2023-11-13,19:26:25.000,317,11086125,-795,0,1699903584,12983.26777929,105.24555477000104,54384.7633536
2023-11-13,19:26:26.000,317,11086137,-795,0,1699903585,12983.30819715,105.19621085999825,54384.7633536
2023-11-13,19:26:27.000,317,11086138,-795,0,1699903586,12983.395769179995,105.21030912000424,54384.93803160001
2023-11-13,19:26:28.000,317,11086149,-795,0,1699903587,12983.42271441999,105.19621085999825,54384.9729672
2023-11-13,19:26:29.000,317,11086132,-795,0,1699903588,12983.4092418,105.18211259999953,54384.96598008001
2023-11-13,19:26:30.000,317,11086115,-795,0,1699903589,12983.395769179995,105.15391608000209,54385.00091568
2023-11-13,19:26:31.000,317,11086170,-795,0,1699903590,12983.40250548999,105.17506347000017,54384.903096
2023-11-13,19:26:32.000,317,11086128,-795,0,1699903591,12983.476604899995,105.17506347000017,54385.161619440005
2023-11-13,19:26:33.000,317,11086159,-795,0,1699903592,12983.46313227999,105.18211259999953,54385.08476112001
2023-11-13,19:26:34.000,317,11086076,-795,0,1699903593,12983.456395969995,105.17506347000017,54385.077774
2023-11-13,19:26:35.000,317,11086124,-795,0,1699903594,12983.53049538,105.13981782000337,54385.22450352001
2023-11-13,19:26:36.000,317,11086130,-795,0,1699903595,12983.59112217,105.15391608000209,54385.37123304001
2023-11-13,19:26:37.000,317,11086150,-795,0,1699903596,12983.496813829996,105.17506347000017,54385.4620656
2023-11-13,19:26:38.000,317,11086146,-795,0,1699903597,12983.50355013999,105.13981782000337,54385.40616864
2023-11-13,19:26:39.000,317,11086142,-795,0,1699903598,12983.44292334999,105.13981782000337,54385.47603984
2023-11-13,19:26:40.000,317,11086087,-795,0,1699903599,12983.476604899995,105.18211259999953,54385.615782240006
2023-11-13,19:26:41.000,317,11086175,-795,0,1699903600,12983.50355013999,105.2173582500036,54385.65770496001
2023-11-13,19:26:42.000,317,11086128,-795,0,1699903601,12983.456395969995,105.22440738000296,54385.65770496001
2023-11-13,19:26:43.000,317,11086139,-795,0,1699903602,12983.48334120999,105.24555477000104,54385.762511760004
2023-11-13,19:26:44.000,317,11086175,-795,0,1699903603,12983.34861501,105.3160460700019,54385.68565344001
2023-11-13,19:26:45.000,317,11086152,-795,0,1699903604,12983.274515599995,105.3653899800047,54385.52494968
2023-11-13,19:26:46.000,317,11086205,-795,0,1699903605,12983.415978109995,105.39358650000213,54385.93718976
2023-11-13,19:26:47.000,317,11086133,-795,0,1699903606,12983.38229655999,105.40063563000149,54385.87430568001
2023-11-13,19:26:48.000,317,11086084,-795,0,1699903607,12983.30819715,105.43588127999828,54385.93718976
2023-11-13,19:26:49.000,317,11086148,-795,0,1699903608,12983.26777929,105.47817606000172,54385.9162284
2023-11-13,19:26:50.000,317,11086165,-795,0,1699903609,12983.22736143,105.51342170999851,54385.90924128
2023-11-13,19:26:51.000,317,11086131,-795,0,1699903610,12983.26104297999,105.52047083999787,54386.125842
2023-11-13,19:26:52.000,317,11086136,-795,0,1699903611,12983.2071525,105.54161823000322,54386.14680336
2023-11-13,19:26:53.000,317,11086175,-795,0,1699903612,12983.133053089994,105.5627656200013,54386.18872608001
2023-11-13,19:26:54.000,317,11086125,-795,0,1699903613,12983.106107849999,105.60506040000473,54386.25859728001
2023-11-13,19:26:55.000,317,11086103,-795,0,1699903614,12983.092635229994,105.59096213999874,54386.08391928
2023-11-13,19:26:56.000,317,11086113,-795,0,1699903615,12983.018535819989,105.68260082999768,54386.27257152
2023-11-13,19:26:57.000,317,11086092,-795,0,1699903616,12983.011799509994,105.6614534399996,54386.25859728001
2023-11-13,19:26:58.000,317,11086102,-795,0,1699903617,12982.863600689998,105.67555169999832,54386.01404808
2023-11-13,19:26:59.000,317,11086101,-795,0,1699903618,12982.957909029989,105.71784648000175,54386.20270032
2023-11-13,19:27:00.000,317,11086124,-795,0,1699903619,12982.897282239988,105.7742395200039,54386.20968744001
2023-11-13,19:27:01.000,317,11086138,-795,0,1699903620,12982.877073309988,105.76719039000454,54386.32148136
2023-11-13,19:27:02.000,317,11086141,-795,0,1699903621,12982.964645339998,105.78833778000262,54386.51712072
2023-11-13,19:27:03.000,317,11086114,-795,0,1699903622,12982.930963789993,105.7742395200039,54386.44724952001
2023-11-13,19:27:04.000,317,11086092,-795,0,1699903623,12982.856864379988,105.8094851700007,54386.47519800001
2023-11-13,19:27:05.000,317,11086127,-795,0,1699903624,12982.897282239988,105.86587821000285,54386.55904344
2023-11-13,19:27:06.000,317,11086152,-795,0,1699903625,12982.877073309988,105.86587821000285,54386.65686312
2023-11-13,19:27:07.000,317,11086179,-795,0,1699903626,12982.877073309988,105.86587821000285,54386.670837360005
2023-11-13,19:27:08.000,317,11086147,-795,0,1699903627,12982.762556039997,105.93636951000371,54386.59397904001
2023-11-13,19:27:09.000,317,11086153,-795,0,1699903628,12982.722138179997,105.95751690000179,54386.573017680006
2023-11-13,19:27:10.000,317,11086192,-795,0,1699903629,12982.735610800002,106.02800820000266,54386.78263128001
2023-11-13,19:27:11.000,317,11086126,-795,0,1699903630,12982.701929249997,105.98571341999923,54386.740708560006
2023-11-13,19:27:12.000,317,11086037,-795,0,1699903631,12982.701929249997,106.06325384999946,54386.79660552
2023-11-13,19:27:13.000,317,11086137,-795,0,1699903632,12982.708665559992,106.07735210999817,54386.84551536
2023-11-13,19:27:14.000,317,11086143,-795,0,1699903633,12982.567203049992,106.06325384999946,54386.77564416
2023-11-13,19:27:15.000,317,11086167,-795,0,1699903634,12982.533521500001,106.07030297999881,54386.77564416
2023-11-13,19:27:16.000,317,11086120,-795,0,1699903635,12982.533521500001,106.11259776000225,54386.94333504
2023-11-13,19:27:17.000,317,11086136,-795,0,1699903636,12982.506576259992,106.11259776000225,54386.95032216001
2023-11-13,19:27:18.000,317,11086132,-795,0,1699903637,12982.425740539991,106.16194166999776,54386.99224488
2023-11-13,19:27:19.000,317,11086132,-795,0,1699903638,12982.513312570001,106.18308906000311,54387.20185848
2023-11-13,19:27:20.000,317,11086149,-795,0,1699903639,12982.28427802999,106.21128558000055,54386.84551536
2023-11-13,19:27:21.000,317,11086146,-795,0,1699903640,12982.3314322,106.24653123000462,54387.0341676
2023-11-13,19:27:22.000,317,11086125,-795,0,1699903641,12982.344904819991,106.23948209999799,54387.11801304001
2023-11-13,19:27:23.000,317,11086102,-795,0,1699903642,12982.317959579996,106.26062949000334,54387.15294864
2023-11-13,19:27:24.000,317,11086153,-795,0,1699903643,12982.25059648,106.27472775000206,54387.125000160006
2023-11-13,19:27:25.000,317,11086047,-795,0,1699903644,12982.31122327,106.32407166000485,54387.341600880005
2023-11-13,19:27:26.000,317,11086155,-795,0,1699903645,12982.3314322,106.32407166000485,54387.2787168
2023-11-13,19:27:27.000,317,11086148,-795,0,1699903646,12982.26406909999,106.31702252999821,54387.32762664
2023-11-13,19:27:28.000,317,11086139,-795,0,1699903647,12982.14955183,106.39456295999844,54387.23679408001
2023-11-13,19:27:29.000,317,11086114,-795,0,1699903648,12982.16976076,106.38751382999908,54387.2787168
2023-11-13,19:27:30.000,317,11086137,-795,0,1699903649,12982.06197979999,106.38751382999908,54387.22980696
2023-11-13,19:27:31.000,317,11086127,-795,0,1699903650,12982.06197979999,106.44390687000123,54387.23679408001
2023-11-13,19:27:32.000,317,11086141,-795,0,1699903651,12982.014825629994,106.47210338999867,54387.36256224001
2023-11-13,19:27:33.000,317,11086105,-795,0,1699903652,12981.947462529999,106.48620165000466,54387.31365240001
2023-11-13,19:27:34.000,317,11086129,-795,0,1699903653,12981.913780979994,106.4650542599993,54387.341600880005
2023-11-13,19:27:35.000,317,11086149,-795,0,1699903654,12981.893572049994,106.49325078000402,54387.25775544
2023-11-13,19:27:36.000,317,11086111,-795,0,1699903655,12981.866626809999,106.52144730000146,54387.4184592
2023-11-13,19:27:37.000,317,11086171,-795,0,1699903656,12981.738636919988,106.47915251999802,54387.23679408001
2023-11-13,19:27:38.000,317,11086142,-795,0,1699903657,12981.745373229998,106.52144730000146,54387.292691040006
2023-11-13,19:27:39.000,317,11086160,-795,0,1699903658,12981.731900609993,106.52849643000081,54387.37653648
2023-11-13,19:27:40.000,317,11086109,-795,0,1699903659,12981.657801199988,106.56374208000489,54387.37653648
2023-11-13,19:27:41.000,317,11086156,-795,0,1699903660,12981.637592270003,106.5778403400036,54387.37653648
2023-11-13,19:27:42.000,317,11086113,-795,0,1699903661,12981.630855959993,106.58488947000296,54387.44640768
2023-11-13,19:27:43.000,317,11086135,-795,0,1699903662,12981.583701789998,106.6130859900004,54387.460381920006
2023-11-13,19:27:44.000,317,11086117,-795,0,1699903663,12981.469184519992,106.59898773000168,54387.30666528
2023-11-13,19:27:45.000,317,11086115,-795,0,1699903664,12981.475920830002,106.59898773000168,54387.37653648
2023-11-13,19:27:46.000,317,11086103,-795,0,1699903665,12981.374876180002,106.62013511999976,54387.341600880005
2023-11-13,19:27:47.000,317,11086136,-795,0,1699903666,12981.395085110002,106.66242990000319,54387.390510720004
2023-11-13,19:27:48.000,317,11086166,-795,0,1699903667,12981.260358909996,106.68357729000127,54387.30666528
2023-11-13,19:27:49.000,317,11086116,-795,0,1699903668,12981.199732119996,106.66242990000319,54387.25076832
2023-11-13,19:27:50.000,317,11086153,-795,0,1699903669,12981.159314259996,106.69062642000063,54387.33461376001
2023-11-13,19:27:51.000,317,11086099,-795,0,1699903670,12981.139105329996,106.7117738099987,54387.4184592
2023-11-13,19:27:52.000,317,11086168,-795,0,1699903671,12981.01111544,106.69062642000063,54387.42544632
2023-11-13,19:27:53.000,317,11086121,-795,0,1699903672,12980.95048865,106.7611177200015,54387.26474256001
2023-11-13,19:27:54.000,317,11086150,-795,0,1699903673,12980.84270768999,106.7258720700047,54387.21583272001
2023-11-13,19:27:55.000,317,11086104,-795,0,1699903674,12980.707981489999,106.7611177200015,54387.09705168001
2023-11-13,19:27:56.000,317,11086121,-795,0,1699903675,12980.714717799994,106.79636336999829,54387.36954936
2023-11-13,19:27:57.000,317,11086107,-795,0,1699903676,12980.728190419999,106.78931423999893,54387.35557512
2023-11-13,19:27:58.000,317,11086139,-795,0,1699903677,12980.620409459989,106.75406859000213,54387.36256224001
2023-11-13,19:27:59.000,317,11086139,-755,0,1699903678,12980.566518979998,106.824559890003,54387.29967816
2023-11-13,19:28:00.000,317,11086143,-795,0,1699903679,12980.586727909998,106.79636336999829,54387.341600880005
2023-11-13,19:28:01.000,317,11086148,-795,0,1699903680,12980.559782669989,106.85275641000044,54387.2787168
2023-11-13,19:28:02.000,317,11086156,-795,0,1699903681,12980.526101119998,106.83865815000172,54387.36954936
2023-11-13,19:28:03.000,317,11086177,-795,0,1699903682,12980.438529089988,106.83865815000172,54387.28570392001
2023-11-13,19:28:04.000,317,11086138,-795,0,1699903683,12980.391374919993,106.83865815000172,54387.21583272001
2023-11-13,19:28:05.000,317,11086101,-795,0,1699903684,12980.350957059993,106.8598055399998,54387.18788424
2023-11-13,19:28:06.000,317,11086156,-795,0,1699903685,12980.384638609998,106.87390379999852,54387.26474256001
2023-11-13,19:28:07.000,317,11086093,-795,0,1699903686,12980.350957059993,106.88095292999787,54387.11102592
2023-11-13,19:28:08.000,317,11086138,-795,0,1699903687,12980.357693370002,106.85275641000044,54387.09705168001
2023-11-13,19:28:09.000,317,11086172,-795,0,1699903688,12980.290330269992,106.88095292999787,54386.99224488
2023-11-13,19:28:10.000,317,11086061,-795,0,1699903689,12980.249912409992,106.85275641000044,54386.97827064001
2023-11-13,19:28:11.000,317,11086142,-795,0,1699903690,12980.290330269992,106.88800206000451,54387.01320624
2023-11-13,19:28:12.000,317,11086112,-795,0,1699903691,12980.202758239997,106.90210032000323,54386.83154112001
2023-11-13,19:28:13.000,317,11086135,-795,0,1699903692,12980.196021930002,106.9232477100013,54386.9642964
2023-11-13,19:28:14.000,317,11086146,-795,0,1699903693,12980.182549309997,106.89505119000387,54386.92936080001
2023-11-13,19:28:15.000,317,11086102,-795,0,1699903694,12980.216230860002,106.86685466999916,54386.9642964
2023-11-13,19:28:16.000,317,11086159,-795,0,1699903695,12980.196021930002,106.88800206000451,54386.88045096001
2023-11-13,19:28:17.000,317,11086101,-795,0,1699903696,12980.128658829992,106.91619858000195,54386.740708560006
2023-11-13,19:28:18.000,317,11086155,-795,0,1699903697,12980.054559420001,106.88800206000451,54386.5800048
2023-11-13,19:28:19.000,317,11086060,-795,0,1699903698,12979.993932630001,106.93734597000002,54386.433275280004
2023-11-13,19:28:20.000,317,11086147,-795,0,1699903699,12980.054559420001,106.91619858000195,54386.55904344
2023-11-13,19:28:21.000,317,11086095,-795,0,1699903700,12979.966987389991,106.9725916200041,54386.49615936001
2023-11-13,19:28:22.000,317,11086119,-795,0,1699903701,12980.068032039992,106.95144422999874,54386.30750712001
2023-11-13,19:28:23.000,317,11086119,-795,0,1699903702,12980.061295729996,106.95144422999874,54386.454236640006
2023-11-13,19:28:24.000,317,11086121,-795,0,1699903703,12980.074768350001,106.96554249000474,54386.39135256
2023-11-13,19:28:25.000,317,11086136,-795,0,1699903704,12980.047823109991,106.96554249000474,54386.384365440004
2023-11-13,19:28:26.000,317,11086083,-795,0,1699903705,12979.940042149996,106.94439509999938,54386.10488064
2023-11-13,19:28:27.000,317,11086124,-795,0,1699903706,12980.027614179991,107.00078814000153,54386.34942984
2023-11-13,19:28:28.000,317,11086121,-795,0,1699903707,12979.899624289996,106.99373901000217,54386.118854880006
2023-11-13,19:28:29.000,317,11086122,-795,0,1699903708,12979.966987389991,107.00078814000153,54386.286545760006
2023-11-13,19:28:30.000,317,11086178,-795,0,1699903709,12979.946778459991,106.98668988000281,54386.17475184
2023-11-13,19:28:31.000,317,11086110,-795,0,1699903710,12979.95351477,107.04308291999769,54386.24462304
2023-11-13,19:28:32.000,317,11086101,-795,0,1699903711,12979.93330584,106.98668988000281,54386.11186776001
2023-11-13,19:28:33.000,317,11086116,-755,0,1699903712,12979.88615166999,106.99373901000217,54386.14680336
2023-11-13,19:28:34.000,317,11086091,-795,0,1699903713,12979.84573380999,106.95144422999874,54385.9860996
2023-11-13,19:28:35.000,317,11086176,-795,0,1699903714,12979.78510701999,106.93734597000002,54385.951164000006
2023-11-13,19:28:36.000,317,11086195,-795,0,1699903715,12979.798579639995,106.95144422999874,54386.03500944
2023-11-13,19:28:37.000,317,11086146,-795,0,1699903716,12979.798579639995,106.93734597000002,54386.08391928
2023-11-13,19:28:38.000,317,11086083,-795,0,1699903717,12979.78510701999,106.93734597000002,54385.96513824
2023-11-13,19:28:39.000,317,11086112,-795,0,1699903718,12979.71100761,106.90914945000259,54385.80443448001
2023-11-13,19:28:40.000,317,11086116,-795,0,1699903719,12979.71100761,106.9232477100013,54385.83937008
2023-11-13,19:28:41.000,317,11086145,-795,0,1699903720,12979.64364450999,106.90914945000259,54385.76949888
2023-11-13,19:28:42.000,317,11086117,-795,0,1699903721,12979.60996296,106.87390379999852,54385.62276936
2023-11-13,19:28:43.000,317,11086118,-795,0,1699903722,12979.576281409994,106.84570728000108,54385.566872400006
2023-11-13,19:28:44.000,317,11086113,-795,0,1699903723,12979.576281409994,106.86685466999916,54385.58084664
2023-11-13,19:28:45.000,317,11086107,-795,0,1699903724,12979.58975403,106.83865815000172,54385.70661480001
2023-11-13,19:28:46.000,317,11086111,-795,0,1699903725,12979.58975403,106.824559890003,54385.601808
2023-11-13,19:28:47.000,317,11086148,-795,0,1699903726,12979.52239092999,106.81046163000428,54385.55289816
2023-11-13,19:28:48.000,317,11086150,-795,0,1699903727,12979.535863549994,106.7611177200015,54385.378220160004
2023-11-13,19:28:49.000,317,11086128,-795,0,1699903728,12979.46176413999,106.71882293999806,54385.231490640006
2023-11-13,19:28:50.000,317,11086101,-795,0,1699903729,12979.421346279989,106.71882293999806,54385.29437472
2023-11-13,19:28:51.000,317,11086133,-795,0,1699903730,12979.374192109994,106.65538077000383,54385.210529280004
2023-11-13,19:28:52.000,317,11086115,-795,0,1699903731,12979.434818899994,106.60603686000104,54385.30136184001
2023-11-13,19:28:53.000,317,11086156,-795,0,1699903732,12979.367455799998,106.6130859900004,54385.22450352001
2023-11-13,19:28:54.000,317,11086127,-795,0,1699903733,12979.279883769988,106.53554556000017,54384.93104448
2023-11-13,19:28:55.000,317,11086146,-795,0,1699903734,12979.327037939998,106.47915251999802,54385.00091568
2023-11-13,19:28:56.000,317,11086080,-795,0,1699903735,12979.360719489989,106.4650542599993,54385.063799760006
2023-11-13,19:28:57.000,317,11086104,-795,0,1699903736,12979.394401039994,106.44390687000123,54384.98694144001
2023-11-13,19:28:58.000,317,11086134,-795,0,1699903737,12979.286620079998,106.366366440001,54384.903096
2023-11-13,19:28:59.000,317,11086134,-795,0,1699903738,12979.259674839988,106.32407166000485,54384.77034072001
2023-11-13,19:29:00.000,317,11086098,-795,0,1699903739,12979.327037939998,106.31702252999821,54384.86117328
2023-11-13,19:29:01.000,317,11086172,-795,0,1699903740,12979.340510559989,106.19718732000183,54384.7633536
2023-11-13,19:29:02.000,317,11086123,-795,0,1699903741,12979.401137349989,106.16194166999776,54384.73540512
2023-11-13,19:29:03.000,317,11086127,-795,0,1699903742,12979.367455799998,106.11259776000225,54384.658546800005
2023-11-13,19:29:04.000,317,11086092,-795,0,1699903743,12979.414609969994,106.10554863000289,54384.71444376
2023-11-13,19:29:05.000,317,11086187,-795,0,1699903744,12979.374192109994,105.99981167999795,54384.57470136
2023-11-13,19:29:06.000,317,11086130,-795,0,1699903745,12979.380928419989,105.94341864000307,54384.4489332
2023-11-13,19:29:07.000,317,11086099,-795,0,1699903746,12979.380928419989,105.87997647000157,54384.42098472
2023-11-13,19:29:08.000,317,11086151,-795,0,1699903747,12979.367455799998,105.85177995000413,54384.40701048
2023-11-13,19:29:09.000,317,11086183,-795,0,1699903748,12979.394401039994,105.78128865000326,54384.441946080005
2023-11-13,19:29:10.000,317,11086119,-795,0,1699903749,12979.475236759994,105.71784648000175,54384.42797184
2023-11-13,19:29:11.000,317,11086167,-795,0,1699903750,12979.508918309999,105.68964996000432,54384.379062
2023-11-13,19:29:12.000,317,11086117,-795,0,1699903751,12979.529127239999,105.61210953000409,54384.42098472
2023-11-13,19:29:13.000,317,11086119,-795,0,1699903752,12979.576281409994,105.60506040000473,54384.26726808001
2023-11-13,19:29:14.000,317,11086170,-795,0,1699903753,12979.556072479994,105.54161823000322,54384.155474160005
2023-11-13,19:29:15.000,317,11086093,-795,0,1699903754,12979.52239092999,105.51342170999851,54384.05066736001
2023-11-13,19:29:16.000,317,11086127,-795,0,1699903755,12979.54933617,105.47112693000236,54384.07162872
2023-11-13,19:29:17.000,317,11086086,-795,0,1699903756,12979.657117129995,105.45702867000364,54384.21137112
2023-11-13,19:29:18.000,317,11086161,-795,0,1699903757,12979.70427129999,105.39358650000213,54384.12053856
2023-11-13,19:29:19.000,317,11086120,-795,0,1699903758,12979.70427129999,105.37948824000341,54383.987783280005
2023-11-13,19:29:20.000,317,11086070,-795,0,1699903759,12979.778370709995,105.34424258999934,54384.001757519996
2023-11-13,19:29:21.000,317,11086144,-795,0,1699903760,12979.83226119,105.29489868000383,54383.820092400005
2023-11-13,19:29:22.000,317,11086145,-795,0,1699903761,12979.88615166999,105.26670215999911,54383.834066639996
2023-11-13,19:29:23.000,317,11086141,-795,0,1699903762,12979.798579639995,105.18916172999889,54383.61746592
2023-11-13,19:29:24.000,317,11086172,-795,0,1699903763,12979.919833219996,105.15391608000209,54383.67336288001
2023-11-13,19:29:25.000,317,11086169,-795,0,1699903764,12980.061295729996,105.13981782000337,54383.69432424001
2023-11-13,19:29:26.000,317,11086162,-795,0,1699903765,12980.196021930002,105.1045721699993,54383.79214392001
2023-11-13,19:29:27.000,317,11086118,-795,0,1699903766,12980.276857650002,105.06227739000315,54383.77816968
2023-11-13,19:29:28.000,317,11086069,-795,0,1699903767,12980.344220749997,105.02703173999907,54383.72925984
2023-11-13,19:29:29.000,317,11086147,-795,0,1699903768,12980.418320160003,104.99178609000228,54383.68733712
2023-11-13,19:29:30.000,317,11086104,-795,0,1699903769,12980.458738019988,104.96358957000484,54383.49169776
2023-11-13,19:29:31.000,317,11086165,-795,0,1699903770,12980.559782669989,104.87195087999862,54383.42182656
2023-11-13,19:29:32.000,317,11086151,-795,0,1699903771,12980.68103624999,104.87195087999862,54383.498684879996
2023-11-13,19:29:33.000,317,11086188,-795,0,1699903772,12980.78881721,104.83670523000183,54383.52663336001
2023-11-13,19:29:34.000,317,11086156,-795,0,1699903773,12980.86965293,104.83670523000183,54383.42182656
2023-11-13,19:29:35.000,317,11086128,-755,0,1699903774,12980.96396126999,104.80850871000439,54383.52663336001
2023-11-13,19:29:36.000,317,11086084,-795,0,1699903775,12981.03132437,104.78736131999904,54383.435800800005
2023-11-13,19:29:37.000,317,11086084,-795,0,1699903776,12981.13236902,104.7591648000016,54383.45676216001
2023-11-13,19:29:38.000,317,11086158,-795,0,1699903777,12981.15257795,104.73096828000416,54383.27509704
2023-11-13,19:29:39.000,317,11086090,-795,0,1699903778,12981.19299581,104.63932958999794,54383.18426448
2023-11-13,19:29:40.000,317,11086119,-795,0,1699903779,12981.347930939992,104.66752611000265,54383.37291672
2023-11-13,19:29:41.000,317,11086111,-795,0,1699903780,12981.260358909996,104.63932958999794,54383.149328880005
2023-11-13,19:29:42.000,317,11086171,-795,0,1699903781,12981.415294040002,104.59703481000179,54383.32400688
2023-11-13,19:29:43.000,317,11086112,-795,0,1699903782,12981.529811309993,104.59703481000179,54383.31003264001
2023-11-13,19:29:44.000,317,11086124,-795,0,1699903783,12981.523074999997,104.56883829000435,54383.18426448
2023-11-13,19:29:45.000,317,11086051,-795,0,1699903784,12981.637592270003,104.53359264000028,54383.12836752
2023-11-13,19:29:46.000,317,11086169,-795,0,1699903785,12981.711691679993,104.52654351000092,54383.2261872
2023-11-13,19:29:47.000,317,11086133,-795,0,1699903786,12981.792527399994,104.5124452500022,54383.149328880005
2023-11-13,19:29:48.000,317,11086121,-795,0,1699903787,12981.779054779989,104.44195395000133,54382.9117668
2023-11-13,19:29:49.000,317,11086107,-795,0,1699903788,12981.866626809999,104.40670830000454,54382.96067664
2023-11-13,19:29:50.000,317,11086159,-795,0,1699903789,12982.136079209995,104.35031526000239,54383.2960584
2023-11-13,19:29:51.000,317,11086141,-795,0,1699903790,12982.21017862,104.32916787000431,54383.28907128001
2023-11-13,19:29:52.000,317,11086103,-795,0,1699903791,12982.196705999995,104.24457831000473,54383.20522584
2023-11-13,19:29:53.000,317,11086120,-795,0,1699903792,12982.32469588999,104.23752917999809,54383.24016144001
2023-11-13,19:29:54.000,317,11086122,-795,0,1699903793,12982.31122327,104.19523440000194,54383.2261872
2023-11-13,19:29:55.000,317,11086106,-795,0,1699903794,12982.358377439996,104.13179223000043,54383.11439328
2023-11-13,19:29:56.000,317,11086104,-795,0,1699903795,12982.419004229996,104.08949745000427,54383.24016144001
2023-11-13,19:29:57.000,317,11086129,-795,0,1699903796,12982.587411979992,104.04015354000148,54383.45676216001
2023-11-13,19:29:58.000,317,11086148,-795,0,1699903797,12982.587411979992,104.02605528000277,54383.41483944
2023-11-13,19:29:59.000,317,11086115,-795,0,1699903798,12982.560466739997,104.00490789000469,54383.4008652
2023-11-13,19:30:00.000,317,11086045,-795,0,1699903799,12982.567203049992,103.92736746000446,54383.23317432
2023-11-13,19:30:01.000,317,11086070,-795,0,1699903800,12982.661511389997,103.91326919999847,54383.37990384001
2023-11-13,19:30:02.000,317,11086110,-795,0,1699903801,12982.742347109997,103.84982703000423,54383.47772352001
2023-11-13,19:30:03.000,317,11086120,-795,0,1699903802,12982.762556039997,103.80048312000145,54383.51265912
2023-11-13,19:30:04.000,317,11086141,-795,0,1699903803,12982.769292349993,103.78638486000273,54383.47772352001
2023-11-13,19:30:05.000,317,11086176,-795,0,1699903804,12982.870336999993,103.75818833999801,54383.64541440001
2023-11-13,19:30:06.000,317,11086165,-795,0,1699903805,12982.991590579993,103.72999182000058,54383.701311360004
2023-11-13,19:30:07.000,317,11086164,-795,0,1699903806,12983.005063199998,103.69474617000378,54383.69432424001
2023-11-13,19:30:08.000,317,11086081,-795,0,1699903807,12983.085898919999,103.65245139000035,54383.69432424001
2023-11-13,19:30:09.000,317,11086136,-795,0,1699903808,12983.15999832999,103.65950051999971,54383.666375759996
2023-11-13,19:30:10.000,317,11086132,-795,0,1699903809,12983.166734639999,103.60310748000484,54383.63144016
2023-11-13,19:30:11.000,317,11086132,-795,0,1699903810,12983.24083404999,103.54671444000269,54383.49169776
2023-11-13,19:30:12.000,317,11086121,-795,0,1699903811,12983.395769179995,103.57491096000012,54383.771182560005
2023-11-13,19:30:13.000,317,11086141,-795,0,1699903812,12983.395769179995,103.51146878999862,54383.666375759996
2023-11-13,19:30:14.000,317,11086166,-795,0,1699903813,12983.624803719991,103.49032140000054,54383.79913104
2023-11-13,19:30:15.000,317,11086194,-795,0,1699903814,12983.739320989996,103.48327227000118,54383.93188632001
2023-11-13,19:30:16.000,317,11086098,-795,0,1699903815,12983.820156709997,103.51146878999862,54383.889963600006
2023-11-13,19:30:17.000,317,11086126,-795,0,1699903816,12983.874047190002,103.48327227000118,54383.86201512001
2023-11-13,19:30:18.000,317,11086089,-795,0,1699903817,12983.934673980002,103.41278097000031,54383.62445304001
2023-11-13,19:30:19.000,317,11086161,-795,0,1699903818,12984.015509700002,103.39163358000224,54383.889963600006
2023-11-13,19:30:20.000,317,11086140,-795,0,1699903819,12984.062663869998,103.42687922999903,54383.96682192
2023-11-13,19:30:21.000,317,11086128,-795,0,1699903820,12984.204126379998,103.3986827100016,54384.0646416
2023-11-13,19:30:22.000,317,11086140,-795,0,1699903821,12984.291698409994,103.37048619000416,54384.1345128
2023-11-13,19:30:23.000,317,11086124,-795,0,1699903822,12984.258016859989,103.3493387999988,54383.93188632001
2023-11-13,19:30:24.000,317,11086122,-795,0,1699903823,12984.264753169999,103.34228966999945,54383.80611816
2023-11-13,19:30:25.000,317,11086081,-795,0,1699903824,12984.392743059994,103.34228966999945,54384.07861584001
2023-11-13,19:30:26.000,317,11086131,-795,0,1699903825,12984.54094187999,103.32114228000137,54384.21835824001
2023-11-13,19:30:27.000,317,11086135,-795,0,1699903826,12984.574623429995,103.28589663000457,54384.29521656001
2023-11-13,19:30:28.000,317,11086159,-795,0,1699903827,12984.52746926,103.27884749999794,54384.18342264
2023-11-13,19:30:29.000,317,11086096,-795,0,1699903828,12984.58809605,103.32114228000137,54384.323165040005
2023-11-13,19:30:30.000,317,11086122,-795,0,1699903829,12984.716085939996,103.33524054000009,54384.372074880004
2023-11-13,19:30:31.000,317,11086113,-795,0,1699903830,12984.79018535,103.34228966999945,54384.4489332
2023-11-13,19:30:32.000,317,11086070,-795,0,1699903831,12984.83060321,103.3493387999988,54384.441946080005
2023-11-13,19:30:33.000,317,11086165,-795,0,1699903832,12984.897966309996,103.37753532000352,54384.51181728001
2023-11-13,19:30:34.000,317,11086125,-795,0,1699903833,12984.844075829991,103.41983009999967,54384.36508776001
2023-11-13,19:30:35.000,317,11086118,-795,0,1699903834,12984.83060321,103.4621248800031,54384.40701048
2023-11-13,19:30:36.000,317,11086129,-795,0,1699903835,12984.837339519996,103.53261618000397,54384.52579152
2023-11-13,19:30:37.000,317,11086150,-795,0,1699903836,12985.012483580002,103.58900921999884,54384.6934824
2023-11-13,19:30:38.000,317,11086165,-795,0,1699903837,12984.978802029997,103.62425487000291,54384.63059832001
2023-11-13,19:30:39.000,317,11086149,-795,0,1699903838,12985.059637749997,103.70179530000314,54384.79828920001
2023-11-13,19:30:40.000,317,11086118,-795,0,1699903839,12985.086582989992,103.81458138000016,54384.84021192
2023-11-13,19:30:41.000,317,11086106,-795,0,1699903840,12985.133737160002,103.86392529000295,54384.86117328
2023-11-13,19:30:42.000,317,11086165,-795,0,1699903841,12985.194363950002,103.96966224000062,54384.79828920001
2023-11-13,19:30:43.000,317,11086133,-795,0,1699903842,12985.194363950002,103.97671136999998,54384.95899296
2023-11-13,19:30:44.000,317,11086154,-795,0,1699903843,12985.228045499993,104.18113614000322,54384.9729672
2023-11-13,19:30:45.000,317,11086126,-795,0,1699903844,12985.275199670003,104.21638179000001,54385.042838400004
2023-11-13,19:30:46.000,317,11086113,-795,0,1699903845,12985.308881219993,104.30802047999896,54385.18258080001
2023-11-13,19:30:47.000,317,11086139,-795,0,1699903846,12985.335826459988,104.35736439000175,54385.1476452
2023-11-13,19:30:48.000,317,11086105,-795,0,1699903847,12985.335826459988,104.49129786000412,54385.20354216001
2023-11-13,19:30:49.000,317,11086116,-795,0,1699903848,12985.416662179989,104.56883829000435,54385.34328456
2023-11-13,19:30:50.000,317,11086194,-795,0,1699903849,12985.403189559998,104.65342785000394,54385.280400480005
2023-11-13,19:30:51.000,317,11086156,-795,0,1699903850,12985.450343729994,104.68162437000137,54385.329310320005
2023-11-13,19:30:52.000,317,11086146,-795,0,1699903851,12985.490761589994,104.74506654000288,54385.5319368
2023-11-13,19:30:53.000,317,11086130,-795,0,1699903852,12985.55812468999,104.80850871000439,54385.45507848
2023-11-13,19:30:54.000,317,11086143,-795,0,1699903853,12985.57833361999,104.85080349000054,54385.545911040004
2023-11-13,19:30:55.000,317,11086150,-795,0,1699903854,12985.61875147999,104.87195087999862,54385.70661480001
2023-11-13,19:30:56.000,317,11086136,-795,0,1699903855,12985.63896040999,104.90014740000333,54385.7415504
2023-11-13,19:30:57.000,317,11086140,-795,0,1699903856,12985.652433029994,104.91424566000205,54385.83937008
2023-11-13,19:30:58.000,317,11086183,-795,0,1699903857,12985.62548779,104.89309827000397,54385.70661480001
2023-11-13,19:30:59.000,317,11086154,-795,0,1699903858,12985.64569672,104.90014740000333,54385.76949888
2023-11-13,19:31:00.000,317,11086156,-795,0,1699903859,12985.69958719999,104.87195087999862,54385.97911248
2023-11-13,19:31:01.000,317,11086136,-795,0,1699903860,12985.72653244,104.80850871000439,54386.097893520004
2023-11-13,19:31:02.000,317,11086202,-795,0,1699903861,12985.713059819995,104.76621393000096,54386.14680336
2023-11-13,19:31:03.000,317,11086167,-795,0,1699903862,12985.69958719999,104.7239191500048,54386.17475184
2023-11-13,19:31:04.000,317,11086092,-795,0,1699903863,12985.652433029994,104.71687001999817,54386.03500944
2023-11-13,19:31:05.000,317,11086142,-795,0,1699903864,12985.71979612999,104.61818219999986,54386.07693216
2023-11-13,19:31:06.000,317,11086128,-795,0,1699903865,12985.713059819995,104.56883829000435,54386.18173896
2023-11-13,19:31:07.000,317,11086114,-795,0,1699903866,12985.74674137,104.57588742000371,54386.216674560004
2023-11-13,19:31:08.000,317,11086134,-795,0,1699903867,12985.632224099994,104.51949438000156,54386.20270032
2023-11-13,19:31:09.000,317,11086125,-795,0,1699903868,12985.70632351,104.49129786000412,54386.24462304
2023-11-13,19:31:10.000,317,11086092,-795,0,1699903869,12985.70632351,104.47015046999877,54386.3703912
2023-11-13,19:31:11.000,317,11086114,-795,0,1699903870,12985.80736816,104.43490482000198,54386.48917224
2023-11-13,19:31:12.000,317,11086135,-795,0,1699903871,12985.76021398999,104.3996591699979,54386.5101336
2023-11-13,19:31:13.000,317,11086137,-795,0,1699903872,12985.72653244,104.3996591699979,54386.51712072
2023-11-13,19:31:14.000,317,11086114,-795,0,1699903873,12985.63896040999,104.37851177999983,54386.552056320004
2023-11-13,19:31:15.000,317,11086157,-795,0,1699903874,12985.713059819995,104.33621700000367,54386.61494040001
2023-11-13,19:31:16.000,317,11086111,-795,0,1699903875,12985.62548779,104.37851177999983,54386.67782448
2023-11-13,19:31:17.000,317,11086144,-795,0,1699903876,12985.591806239994,104.35736439000175,54386.73372144001
2023-11-13,19:31:18.000,317,11086142,-795,0,1699903877,12985.571597309994,104.32211873999768,54386.78263128001
2023-11-13,19:31:19.000,317,11086130,-795,0,1699903878,12985.55812468999,104.34326613000303,54386.88045096001
2023-11-13,19:31:20.000,317,11086128,-795,0,1699903879,12985.443607419998,104.37146265000047,54386.98525776
2023-11-13,19:31:21.000,317,11086161,-795,0,1699903880,12985.409925869993,104.3996591699979,54387.01320624
2023-11-13,19:31:22.000,317,11086141,-795,0,1699903881,12985.396453249989,104.35736439000175,54387.01320624
2023-11-13,19:31:23.000,317,11086133,-795,0,1699903882,12985.281935979998,104.35031526000239,54386.97128352
2023-11-13,19:31:24.000,317,11086118,-755,0,1699903883,12985.174155020002,104.35031526000239,54386.98525776
2023-11-13,19:31:25.000,317,11086131,-795,0,1699903884,12985.100055609997,104.4490030800007,54387.23679408001
2023-11-13,19:31:26.000,317,11086151,-795,0,1699903885,12985.127000849992,104.44195395000133,54387.18089712
2023-11-13,19:31:27.000,317,11086113,-795,0,1699903886,12985.147209779992,104.43490482000198,54387.2787168
2023-11-13,19:31:28.000,317,11086139,-795,0,1699903887,12985.025956199992,104.4490030800007,54387.18089712
2023-11-13,19:31:29.000,317,11086068,-795,0,1699903888,12984.911438930001,104.40670830000454,54387.11801304001
2023-11-13,19:31:30.000,317,11086137,-795,0,1699903889,12984.931647860001,104.49129786000412,54387.411472080006
2023-11-13,19:31:31.000,317,11086137,-795,0,1699903890,12984.877757379996,104.49129786000412,54387.38352360001
2023-11-13,19:31:32.000,317,11086129,-795,0,1699903891,12984.81039428,104.50539612000284,54387.48134328001
2023-11-13,19:31:33.000,317,11086141,-795,0,1699903892,12984.756503799996,104.5124452500022,54387.44640768
2023-11-13,19:31:34.000,317,11086107,-795,0,1699903893,12984.695877009995,104.50539612000284,54387.42544632
2023-11-13,19:31:35.000,317,11086184,-795,0,1699903894,12984.716085939996,104.49129786000412,54387.558201600004
2023-11-13,19:31:36.000,317,11086139,-795,0,1699903895,12984.56788712,104.53359264000028,54387.5931372
2023-11-13,19:31:37.000,317,11086158,-795,0,1699903896,12984.534205569995,104.55474002999836,54387.5931372
2023-11-13,19:31:38.000,317,11086164,-795,0,1699903897,12984.37927043999,104.547690899999,54387.579162960006
2023-11-13,19:31:39.000,317,11086158,-795,0,1699903898,12984.352325199994,104.56883829000435,54387.60012432001
2023-11-13,19:31:40.000,317,11086105,-795,0,1699903899,12984.311907339994,104.57588742000371,54387.795763680006
2023-11-13,19:31:41.000,317,11086154,-795,0,1699903900,12984.264753169999,104.56883829000435,54387.82371216
2023-11-13,19:31:42.000,317,11086134,-795,0,1699903901,12984.204126379998,104.60408394000115,54387.83069928
2023-11-13,19:31:43.000,317,11086154,-795,0,1699903902,12984.130026969993,104.62523132999922,54387.86563488001
2023-11-13,19:31:44.000,317,11086098,-795,0,1699903903,12984.002037079998,104.60408394000115,54387.76781520001
2023-11-13,19:31:45.000,317,11086089,-795,0,1699903904,12983.900992429997,104.6111330700005,54387.71890536001
2023-11-13,19:31:46.000,317,11086102,-795,0,1699903905,12983.779738849997,104.63932958999794,54387.80973792
2023-11-13,19:31:47.000,317,11086136,-795,0,1699903906,12983.732584680001,104.69572263000009,54387.914544720006
2023-11-13,19:31:48.000,317,11086159,-795,0,1699903907,12983.638276339996,104.70982088999881,54387.942493200004
2023-11-13,19:31:49.000,317,11086196,-795,0,1699903908,12983.456395969995,104.7591648000016,54387.80973792
2023-11-13,19:31:50.000,317,11086164,-795,0,1699903909,12983.40250548999,104.73096828000416,54387.942493200004
2023-11-13,19:31:51.000,317,11086133,-795,0,1699903910,12983.32840608,104.7591648000016,54387.88659624001
2023-11-13,19:31:52.000,317,11086056,-795,0,1699903911,12983.24757036,104.81555784000375,54388.1171712
2023-11-13,19:31:53.000,317,11086127,-795,0,1699903912,12983.2071525,104.81555784000375,54388.09620984
2023-11-13,19:31:54.000,317,11086133,-795,0,1699903913,12983.045481059999,104.85080349000054,54388.01935152
2023-11-13,19:31:55.000,317,11086184,-795,0,1699903914,12983.005063199998,104.89309827000397,54388.082235600006
2023-11-13,19:31:56.000,317,11086175,-795,0,1699903915,12982.870336999993,104.87195087999862,54388.05428712001
2023-11-13,19:31:57.000,317,11086119,-795,0,1699903916,12982.863600689998,104.91424566000205,54388.21499088
2023-11-13,19:31:58.000,317,11086151,-795,0,1699903917,12982.742347109997,104.93539305000013,54388.228965120004
2023-11-13,19:31:59.000,317,11086101,-795,0,1699903918,12982.668247699992,104.92834392000077,54388.05428712001
2023-11-13,19:32:00.000,317,11086116,-795,0,1699903919,12982.546994119992,104.94949130999885,54388.061274240004
2023-11-13,19:32:01.000,317,11086101,-795,0,1699903920,12982.499839949996,104.94244217999949,54388.110184080004
2023-11-13,19:32:02.000,317,11086144,-795,0,1699903921,12982.459422089996,104.99178609000228,54388.24293936001
2023-11-13,19:32:03.000,317,11086150,-795,0,1699903922,12982.29101434,105.01293348000036,54388.08922272
2023-11-13,19:32:04.000,317,11086195,-795,0,1699903923,12982.136079209995,104.99883522000164,54388.00537728001
2023-11-13,19:32:05.000,317,11086164,-795,0,1699903924,12982.28427802999,105.04112999999779,54388.47351432
2023-11-13,19:32:06.000,317,11086152,-795,0,1699903925,12982.277541719995,105.05522826000379,54388.48050144
2023-11-13,19:32:07.000,317,11086183,-795,0,1699903926,12982.18996969,105.09047391000058,54388.466527200006
2023-11-13,19:32:08.000,317,11086158,-795,0,1699903927,12982.12260658999,105.13276869000401,54388.36870752001
2023-11-13,19:32:09.000,317,11086109,-795,0,1699903928,12982.035034559995,105.15391608000209,54388.3267848
2023-11-13,19:32:10.000,317,11086148,-795,0,1699903929,12982.02829825,105.16801434000081,54388.45255296
2023-11-13,19:32:11.000,317,11086160,-795,0,1699903930,12981.96767146,105.16096521000145,54388.38966888001
2023-11-13,19:32:12.000,317,11086127,-795,0,1699903931,12981.90030835999,105.18916172999889,54388.52242416
2023-11-13,19:32:13.000,317,11086157,-795,0,1699903932,12981.866626809999,105.19621085999825,54388.41063024001
2023-11-13,19:32:14.000,317,11086156,-795,0,1699903933,12981.812736329994,105.16096521000145,54388.40364312
2023-11-13,19:32:15.000,317,11086118,-795,0,1699903934,12981.826208949999,105.26670215999911,54388.571334
2023-11-13,19:32:16.000,317,11086134,-795,0,1699903935,12981.779054779989,105.19621085999825,54388.50844992001
2023-11-13,19:32:17.000,317,11086124,-795,0,1699903936,12981.718427989988,105.20325999000488,54388.38966888001
2023-11-13,19:32:18.000,317,11086173,-795,0,1699903937,12981.671273819993,105.18211259999953,54388.40364312
2023-11-13,19:32:19.000,317,11086145,-795,0,1699903938,12981.644328579998,105.13981782000337,54388.35473328
2023-11-13,19:32:20.000,317,11086160,-795,0,1699903939,12981.576965480002,105.17506347000017,54388.417617360006
2023-11-13,19:32:21.000,317,11086165,-795,0,1699903940,12981.570229169993,105.16096521000145,54388.52941128
2023-11-13,19:32:22.000,317,11086207,-795,0,1699903941,12981.570229169993,105.13981782000337,54388.50844992001
2023-11-13,19:32:23.000,317,11086172,-795,0,1699903942,12981.475920830002,105.16096521000145,54388.37569464
2023-11-13,19:32:24.000,317,11086144,-795,0,1699903943,12981.428766659992,105.11867042999802,54388.396656000004
2023-11-13,19:32:25.000,317,11086152,-795,0,1699903944,12981.334458320001,105.13981782000337,54388.249926480006
2023-11-13,19:32:26.000,317,11086117,-795,0,1699903945,12981.145841639991,105.09047391000058,54388.10319696001
2023-11-13,19:32:27.000,317,11086132,-795,0,1699903946,12981.240149979996,105.11867042999802,54388.15909392
2023-11-13,19:32:28.000,317,11086133,-795,0,1699903947,12981.206468429991,105.1045721699993,54388.36870752001
2023-11-13,19:32:29.000,317,11086118,-795,0,1699903948,12981.11216009,105.09047391000058,54388.29184920001
2023-11-13,19:32:30.000,317,11086147,-795,0,1699903949,12981.08521484999,105.07637565000186,54388.30582344
2023-11-13,19:32:31.000,317,11086144,-795,0,1699903950,12981.058269609995,105.06227739000315,54388.33377192
2023-11-13,19:32:32.000,317,11086100,-795,0,1699903951,12980.98417019999,105.02703173999907,54388.28486208
2023-11-13,19:32:33.000,317,11086126,-795,0,1699903952,12980.937016029995,105.01998260999972,54388.24293936001
2023-11-13,19:32:34.000,317,11086132,-795,0,1699903953,12980.849444,104.97768783000356,54388.1870424
2023-11-13,19:32:35.000,317,11086126,-795,0,1699903954,12980.76860828,104.98473696000292,54388.20800376
2023-11-13,19:32:36.000,317,11086134,-795,0,1699903955,12980.714717799994,104.94244217999949,54388.249926480006
2023-11-13,19:32:37.000,317,11086133,-795,0,1699903956,12980.72145410999,104.95654043999821,54388.277874960004
2023-11-13,19:32:38.000,317,11086125,-795,0,1699903957,12980.647354699999,104.88604914000462,54388.24293936001
2023-11-13,19:32:39.000,317,11086189,-795,0,1699903958,12980.566518979998,104.86490174999926,54388.082235600006
2023-11-13,19:32:40.000,317,11086074,-795,0,1699903959,12980.532837429993,104.80850871000439,54388.15909392
2023-11-13,19:32:41.000,317,11086116,-795,0,1699903960,12980.465474329998,104.78031218999968,54388.03332576001
2023-11-13,19:32:42.000,317,11086140,-795,0,1699903961,12980.472210639993,104.76621393000096,54388.15909392
2023-11-13,19:32:43.000,317,11086152,-795,0,1699903962,12980.364429679998,104.73096828000416,54388.012364400005
2023-11-13,19:32:44.000,317,11086146,-795,0,1699903963,12980.344220749997,104.67457524000201,54387.9774288
2023-11-13,19:32:45.000,317,11086138,-795,0,1699903964,12980.445265399998,104.63228045999858,54388.1870424
2023-11-13,19:32:46.000,317,11086134,-795,0,1699903965,12980.411583849993,104.56883829000435,54388.07524848001
2023-11-13,19:32:47.000,317,11086126,-795,0,1699903966,12980.391374919993,104.54064176999964,54388.061274240004
2023-11-13,19:32:48.000,317,11086161,-795,0,1699903967,12980.357693370002,104.49834699000348,54387.93550608001
2023-11-13,19:32:49.000,317,11086144,-795,0,1699903968,12980.290330269992,104.45605221000005,54387.75384096
2023-11-13,19:32:50.000,317,11086094,-795,0,1699903969,12980.276857650002,104.4137574300039,54387.75384096
2023-11-13,19:32:51.000,317,11086125,-795,0,1699903970,12980.189285619992,104.38556090999919,54387.54422736
2023-11-13,19:32:52.000,317,11086118,-795,0,1699903971,12980.317275510002,104.36441352000111,54387.80973792
2023-11-13,19:32:53.000,317,11086174,-795,0,1699903972,12980.243176099997,104.34326613000303,54387.83069928
2023-11-13,19:32:54.000,317,11086177,-795,0,1699903973,12980.263385029997,104.25867657000344,54387.7328796
2023-11-13,19:32:55.000,317,11086179,-795,0,1699903974,12980.243176099997,104.25867657000344,54387.62108568001
2023-11-13,19:32:56.000,317,11086138,-795,0,1699903975,12980.256648720002,104.1670378800045,54387.607111440004
2023-11-13,19:32:57.000,317,11086141,-795,0,1699903976,12980.270121339992,104.18113614000322,54387.558201600004
2023-11-13,19:32:58.000,317,11086123,-795,0,1699903977,12980.216230860002,104.10359571000299,54387.460381920006
2023-11-13,19:32:59.000,317,11086139,-795,0,1699903978,12980.216230860002,104.0542518000002,54387.523266
2023-11-13,19:33:00.000,317,11086127,-795,0,1699903979,12980.175813000002,104.06835005999892,54387.46736904
2023-11-13,19:33:01.000,317,11086126,-795,0,1699903980,12980.155604070002,104.0190061500034,54387.390510720004
2023-11-13,19:33:02.000,317,11086138,-795,0,1699903981,12980.175813000002,103.99785875999805,54387.45339480001
2023-11-13,19:33:03.000,317,11086129,-795,0,1699903982,12980.175813000002,103.96261311000126,54387.411472080006
2023-11-13,19:33:04.000,317,11086070,-795,0,1699903983,12980.094977280001,103.92736746000446,54387.25775544
2023-11-13,19:33:05.000,317,11086084,-795,0,1699903984,12980.094977280001,103.96261311000126,54387.243781200006
2023-11-13,19:33:06.000,317,11086168,-795,0,1699903985,12980.014141560001,103.8568761600036,54387.13198728
2023-11-13,19:33:07.000,317,11086161,-795,0,1699903986,12979.966987389991,103.89212181000039,54386.97827064001
2023-11-13,19:33:08.000,317,11086187,-795,0,1699903987,12979.9737237,103.84982703000423,54387.02019336
2023-11-13,19:33:09.000,317,11086146,-795,0,1699903988,12980.007405249991,103.84982703000423,54387.02019336
2023-11-13,19:33:10.000,317,11086117,-795,0,1699903989,12979.919833219996,103.75818833999801,54386.84551536
2023-11-13,19:33:11.000,317,11086132,-795,0,1699903990,12980.020877869996,103.71589356000186,54386.98525776
2023-11-13,19:33:12.000,317,11086154,-795,0,1699903991,12979.993932630001,103.68769704000442,54386.90141232001
2023-11-13,19:33:13.000,317,11086128,-795,0,1699903992,12980.034350490001,103.65245139000035,54386.85250248
2023-11-13,19:33:14.000,317,11086160,-795,0,1699903993,12979.946778459991,103.60310748000484,54386.670837360005
2023-11-13,19:33:15.000,317,11086150,-795,0,1699903994,12979.993932630001,103.55376357000205,54386.621927520006
2023-11-13,19:33:16.000,317,11086145,-795,0,1699903995,12979.966987389991,103.5960583499982,54386.70577296
2023-11-13,19:33:17.000,317,11086142,-795,0,1699903996,12979.940042149996,103.53261618000397,54386.56603056001
2023-11-13,19:33:18.000,317,11086172,-795,0,1699903997,12979.980460009996,103.53966531000333,54386.621927520006
2023-11-13,19:33:19.000,317,11086132,-795,0,1699903998,12979.95351477,103.52556705000461,54386.49615936001
2023-11-13,19:33:20.000,317,11086139,-795,0,1699903999,12980.041086799996,103.49032140000054,54386.49615936001
2023-11-13,19:33:21.000,317,11086181,-795,0,1699904000,12980.088240969992,103.41278097000031,54386.46122376
2023-11-13,19:33:22.000,317,11086100,-795,0,1699904001,12980.121922519997,103.37753532000352,54386.405326800006
2023-11-13,19:33:23.000,317,11086150,-795,0,1699904002,12980.047823109991,103.28589663000457,54386.27955864001
2023-11-13,19:33:24.000,317,11086100,-795,0,1699904003,12980.020877869996,103.29999489000329,54386.216674560004
2023-11-13,19:33:25.000,317,11086161,-795,0,1699904004,12980.074768350001,103.27884749999794,54386.286545760006
2023-11-13,19:33:26.000,317,11086168,-795,0,1699904005,12980.162340379997,103.24360185000114,54386.433275280004
2023-11-13,19:33:27.000,317,11086091,-795,0,1699904006,12980.121922519997,103.26474923999922,54386.48218512
2023-11-13,19:33:28.000,317,11086095,-795,0,1699904007,12980.121922519997,103.23655272000178,54386.25161016
2023-11-13,19:33:29.000,317,11086118,-795,0,1699904008,12980.182549309997,103.16606142000091,54386.167764720005
2023-11-13,19:33:30.000,317,11086096,-795,0,1699904009,12980.216230860002,103.14491403000284,54386.15379048
2023-11-13,19:33:31.000,317,11086145,-795,0,1699904010,12980.290330269992,103.08852099000069,54386.17475184
2023-11-13,19:33:32.000,317,11086149,-795,0,1699904011,12980.330748129993,103.08147186000133,54386.13282912
2023-11-13,19:33:33.000,317,11086116,-795,0,1699904012,12980.344220749997,103.06737360000261,54386.08391928
2023-11-13,19:33:34.000,317,11086151,-795,0,1699904013,12980.337484440002,102.99688230000174,54386.07693216
2023-11-13,19:33:35.000,317,11086128,-795,0,1699904014,12980.485683259998,102.98983317000238,54386.097893520004
2023-11-13,19:33:36.000,317,11086077,-795,0,1699904015,12980.499155879988,102.95458751999831,54386.10488064
2023-11-13,19:33:37.000,317,11086124,-795,0,1699904016,12980.505892189998,102.91934187000152,54385.87430568001
2023-11-13,19:33:38.000,317,11086135,-795,0,1699904017,12980.553046359993,102.85589970000001,54385.89526704001
2023-11-13,19:33:39.000,317,11086136,-795,0,1699904018,12980.593464219994,102.8065557900045,54385.832382960005
2023-11-13,19:33:40.000,317,11086167,-795,0,1699904019,12980.694508869994,102.78540839999914,54385.902254160006
2023-11-13,19:33:41.000,317,11086120,-795,0,1699904020,12980.78208089999,102.77835926999978,54385.92321552001
2023-11-13,19:33:42.000,317,11086143,-795,0,1699904021,12980.88312554999,102.71491709999827,54385.951164000006
2023-11-13,19:33:43.000,317,11086188,-795,0,1699904022,12980.91007079,102.70786796999892,54385.87430568001
2023-11-13,19:33:44.000,317,11086138,-795,0,1699904023,12980.88312554999,102.6585240600034,54385.65071784
2023-11-13,19:33:45.000,317,11086067,-795,0,1699904024,12980.997642819995,102.65147493000404,54385.64373072
2023-11-13,19:33:46.000,317,11086047,-795,0,1699904025,12980.977433889995,102.60213102000125,54385.47603984
2023-11-13,19:33:47.000,317,11086117,-795,0,1699904026,12981.09195116,102.62327840999933,54385.72757616001
2023-11-13,19:33:48.000,317,11086186,-795,0,1699904027,12981.166050569991,102.63737666999805,54385.60879512001
2023-11-13,19:33:49.000,317,11086126,-795,0,1699904028,12981.219941049996,102.63737666999805,54385.545911040004
2023-11-13,19:33:50.000,317,11086126,-795,0,1699904029,12981.233413670001,102.60213102000125,54385.49001408001
2023-11-13,19:33:51.000,317,11086145,-795,0,1699904030,12981.415294040002,102.60918015000061,54385.594820880004
2023-11-13,19:33:52.000,317,11086119,-795,0,1699904031,12981.435502970002,102.62327840999933,54385.497001200005
2023-11-13,19:33:53.000,317,11086160,-795,0,1699904032,12981.462448209997,102.62327840999933,54385.545911040004
2023-11-13,19:33:54.000,317,11086146,-795,0,1699904033,12981.462448209997,102.60918015000061,54385.30834896
2023-11-13,19:33:55.000,317,11086161,-795,0,1699904034,12981.543283929997,102.61622927999997,54385.280400480005
2023-11-13,19:33:56.000,317,11086146,-795,0,1699904035,12981.624119649998,102.66557319000276,54385.427130000004
2023-11-13,19:33:57.000,317,11086110,-795,0,1699904036,12981.718427989988,102.6585240600034,54385.44110424001
2023-11-13,19:33:58.000,317,11086157,-795,0,1699904037,12981.785791089998,102.66557319000276,54385.33629744
2023-11-13,19:33:59.000,317,11086144,-795,0,1699904038,12981.738636919988,102.68672058000084,54385.26642624
2023-11-13,19:34:00.000,317,11086093,-795,0,1699904039,12981.806000019998,102.74311362000299,54385.2873876
2023-11-13,19:34:01.000,317,11086166,-795,0,1699904040,12981.886835739999,102.74311362000299,54385.35027168001
2023-11-13,19:34:02.000,317,11086138,-795,0,1699904041,12982.00135300999,102.75016275000235,54385.31533608
2023-11-13,19:34:03.000,317,11086101,-795,0,1699904042,12981.947462529999,102.82065405000321,54385.161619440005
2023-11-13,19:34:04.000,317,11086123,-795,0,1699904043,12981.927253599999,102.81360492000385,54385.210529280004
2023-11-13,19:34:05.000,317,11086155,-795,0,1699904044,12982.055243489995,102.89114535000408,54385.36424592
2023-11-13,19:34:06.000,317,11086169,-795,0,1699904045,12982.136079209995,102.91934187000152,54385.27341336001
2023-11-13,19:34:07.000,317,11086173,-795,0,1699904046,12982.1293429,102.91229274000216,54385.231490640006
2023-11-13,19:34:08.000,317,11086105,-795,0,1699904047,12982.115870279995,102.97573491000367,54385.063799760006
2023-11-13,19:34:09.000,317,11086049,-795,0,1699904048,12982.16302444999,102.96868578000431,54385.10572248001
2023-11-13,19:34:10.000,317,11086135,-795,0,1699904049,12982.257332789995,102.99688230000174,54385.15463232001
2023-11-13,19:34:11.000,317,11086126,-795,0,1699904050,12982.30448695999,103.01802968999982,54385.19655504
2023-11-13,19:34:12.000,317,11086144,-795,0,1699904051,12982.344904819991,103.09557012000005,54385.18956792
2023-11-13,19:34:13.000,317,11086124,-795,0,1699904052,12982.358377439996,103.14491403000284,54385.1476452
2023-11-13,19:34:14.000,317,11086099,-795,0,1699904053,12982.378586369996,103.09557012000005,54385.063799760006
2023-11-13,19:34:15.000,317,11086172,-795,0,1699904054,12982.493103640001,103.12376664000476,54385.22450352001
2023-11-13,19:34:16.000,317,11086031,-795,0,1699904055,12982.486367329991,103.14491403000284,54385.12668384
2023-11-13,19:34:17.000,317,11086141,-795,0,1699904056,12982.526785189992,103.20130706999771,54385.19655504
2023-11-13,19:34:18.000,317,11086124,-795,0,1699904057,12982.580675669997,103.18720880999899,54385.17559368
2023-11-13,19:34:19.000,317,11086151,-795,0,1699904058,12982.627829839992,103.18720880999899,54385.02886416
2023-11-13,19:34:20.000,317,11086174,-795,0,1699904059,12982.681720319997,103.17311055000027,54384.993928560005
2023-11-13,19:34:21.000,317,11086151,-795,0,1699904060,12982.823182829998,103.13081577000412,54385.16860656
2023-11-13,19:34:22.000,317,11086151,-795,0,1699904061,12982.856864379988,103.16606142000091,54385.1476452
2023-11-13,19:34:23.000,317,11086150,-795,0,1699904062,12982.917491169988,103.16606142000091,54385.17559368
2023-11-13,19:34:24.000,317,11086127,-795,0,1699904063,12982.924227479998,103.1519631600022,54384.97995432
2023-11-13,19:34:25.000,317,11086105,-795,0,1699904064,12982.998326889989,103.15901229000156,54385.042838400004
2023-11-13,19:34:26.000,317,11086182,-795,0,1699904065,12983.045481059999,103.17311055000027,54385.042838400004
2023-11-13,19:34:27.000,317,11086155,-795,0,1699904066,12983.13978939999,103.10966837999877,54385.0079028
2023-11-13,19:34:28.000,317,11086114,-795,0,1699904067,12983.045481059999,103.11671750999813,54384.95899296
2023-11-13,19:34:29.000,317,11086123,-795,0,1699904068,12983.2071525,103.08852099000069,54384.8332248
2023-11-13,19:34:30.000,317,11086124,-795,0,1699904069,12983.36882394,103.06737360000261,54385.10572248001
2023-11-13,19:34:31.000,317,11086124,-795,0,1699904070,12983.36208762999,102.99688230000174,54384.98694144001
2023-11-13,19:34:32.000,317,11086129,-795,0,1699904071,12983.436187039995,103.02507881999918,54385.04982552
2023-11-13,19:34:33.000,317,11086128,-795,0,1699904072,12983.55070431,102.94753838999895,54385.0079028
2023-11-13,19:34:34.000,317,11086131,-795,0,1699904073,12983.537231689996,102.93344013000024,54384.93803160001
2023-11-13,19:34:35.000,317,11086115,-795,0,1699904074,12983.638276339996,102.84885057000065,54384.91707024001
2023-11-13,19:34:36.000,317,11086154,-795,0,1699904075,12983.665221579991,102.82770318000257,54384.9729672
2023-11-13,19:34:37.000,317,11086180,-795,0,1699904076,12983.820156709997,102.81360492000385,54385.12668384
2023-11-13,19:34:38.000,317,11086102,-795,0,1699904077,12983.786475159992,102.75016275000235,54384.924057360004
2023-11-13,19:34:39.000,317,11086119,-795,0,1699904078,12983.914465050002,102.67967145000148,54384.95899296
2023-11-13,19:34:40.000,317,11086098,-795,0,1699904079,12984.002037079998,102.67262232000212,54385.01488992001
2023-11-13,19:34:41.000,317,11086174,-795,0,1699904080,12984.069400179993,102.6585240600034,54385.077774
2023-11-13,19:34:42.000,317,11086163,-795,0,1699904081,12984.109818039993,102.64442580000468,54385.01488992001
2023-11-13,19:34:43.000,317,11086154,-795,0,1699904082,12984.069400179993,102.56688537000446,54384.98694144001
2023-11-13,19:34:44.000,317,11086150,-795,0,1699904083,12984.096345419988,102.5950818900019,54384.95200584
2023-11-13,19:34:45.000,317,11086127,-795,0,1699904084,12984.224335309998,102.52459059000103,54385.091748240004
2023-11-13,19:34:46.000,317,11086151,-795,0,1699904085,12984.284962099999,102.52459059000103,54385.11969672
2023-11-13,19:34:47.000,317,11086142,-795,0,1699904086,12984.352325199994,102.51754146000167,54385.10572248001
2023-11-13,19:34:48.000,317,11086130,-795,0,1699904087,12984.311907339994,102.53163972000038,54384.97995432
2023-11-13,19:34:49.000,317,11086123,-795,0,1699904088,12984.433160919994,102.39770624999801,54385.13367096001
2023-11-13,19:34:50.000,317,11086190,-795,0,1699904089,12984.493787709995,102.41885364000336,54385.2175164
2023-11-13,19:34:51.000,317,11086150,-795,0,1699904090,12984.52073294999,102.44000103000144,54385.210529280004
2023-11-13,19:34:52.000,317,11086184,-795,0,1699904091,12984.473578779995,102.39770624999801,54385.26642624
2023-11-13,19:34:53.000,317,11086127,-795,0,1699904092,12984.4870514,102.36246060000121,54385.259439120004
2023-11-13,19:34:54.000,317,11086101,-795,0,1699904093,12984.50052401999,102.37655885999993,54385.24546488
2023-11-13,19:34:55.000,317,11086153,-795,0,1699904094,12984.594832359995,102.36246060000121,54385.40616864
2023-11-13,19:34:56.000,317,11086140,-795,0,1699904095,12984.56788712,102.38360798999929,54385.3572588
2023-11-13,19:34:57.000,317,11086158,-795,0,1699904096,12984.615041289995,102.34131321000314,54385.34328456
2023-11-13,19:34:58.000,317,11086156,-795,0,1699904097,12984.66219545999,102.37655885999993,54385.39219440001
2023-11-13,19:34:59.000,317,11086157,-795,0,1699904098,12984.574623429995,102.36950973000057,54385.30136184001
2023-11-13,19:35:00.000,317,11086168,-795,0,1699904099,12984.554414499995,102.36950973000057,54385.30834896
2023-11-13,19:35:01.000,317,11086216,-795,0,1699904100,12984.783449039991,102.40475538000464,54385.448091360005
2023-11-13,19:35:02.000,317,11086135,-795,0,1699904101,12984.79018535,102.41885364000336,54385.497001200005
2023-11-13,19:35:03.000,317,11086175,-795,0,1699904102,12984.823866899991,102.42590277000272,54385.55289816
2023-11-13,19:35:04.000,317,11086120,-795,0,1699904103,12984.74303117999,102.48934494000423,54385.44110424001
2023-11-13,19:35:05.000,317,11086170,-795,0,1699904104,12984.837339519996,102.49639407000359,54385.448091360005
2023-11-13,19:35:06.000,317,11086161,-795,0,1699904105,12984.897966309996,102.56688537000446,54385.57385952
2023-11-13,19:35:07.000,317,11086169,-795,0,1699904106,12984.938384169996,102.5950818900019,54385.4620656
2023-11-13,19:35:08.000,317,11086193,-795,0,1699904107,12984.965329409992,102.65147493000404,54385.58783376001
2023-11-13,19:35:09.000,317,11086170,-795,0,1699904108,12984.904702619991,102.68672058000084,54385.37123304001
2023-11-13,19:35:10.000,317,11086148,-795,0,1699904109,12985.032692510002,102.70081883999956,54385.5319368
2023-11-13,19:35:11.000,317,11086168,-795,0,1699904110,12985.046165129992,102.72901536000427,54385.52494968
2023-11-13,19:35:12.000,317,11086129,-795,0,1699904111,12985.052901440002,102.7924575299985,54385.566872400006
2023-11-13,19:35:13.000,317,11086144,-795,0,1699904112,12985.032692510002,102.84180144000129,54385.49001408001
2023-11-13,19:35:14.000,317,11086113,-795,0,1699904113,12985.066374059992,102.9052436100028,54385.58084664
2023-11-13,19:35:15.000,317,11086160,-795,0,1699904114,12985.093319300002,102.96868578000431,54385.62975648
2023-11-13,19:35:16.000,317,11086115,-795,0,1699904115,12985.025956199992,103.05327534000389,54385.62276936
2023-11-13,19:35:17.000,317,11086172,-795,0,1699904116,12985.167418709992,103.06032447000325,54385.65770496001
2023-11-13,19:35:18.000,317,11086191,-795,0,1699904117,12985.214572880002,103.08147186000133,54385.86731856
2023-11-13,19:35:19.000,317,11086096,-795,0,1699904118,12985.268463359993,103.1519631600022,54385.94417688001
2023-11-13,19:35:20.000,317,11086136,-795,0,1699904119,12985.248254429993,103.20130706999771,54385.930202640004
2023-11-13,19:35:21.000,317,11086126,-795,0,1699904120,12985.234781810002,103.22950359000242,54385.8463572
2023-11-13,19:35:22.000,317,11086171,-795,0,1699904121,12985.275199670003,103.31409315000201,54385.86731856
2023-11-13,19:35:23.000,317,11086102,-795,0,1699904122,12985.275199670003,103.3493387999988,54385.80443448001
2023-11-13,19:35:24.000,317,11086148,-795,0,1699904123,12985.248254429993,103.40573184000095,54385.92321552001
2023-11-13,19:35:25.000,317,11086158,-795,0,1699904124,12985.356035389988,103.42687922999903,54386.118854880006
2023-11-13,19:35:26.000,317,11086135,-795,0,1699904125,12985.409925869993,103.46917401000246,54386.16077760001
2023-11-13,19:35:27.000,317,11086166,-795,0,1699904126,12985.416662179989,103.4973705299999,54386.15379048
2023-11-13,19:35:28.000,317,11086204,-795,0,1699904127,12985.382980629998,103.49032140000054,54386.069945040006
2023-11-13,19:35:29.000,317,11086140,-795,0,1699904128,12985.376244319988,103.55376357000205,54385.9860996
2023-11-13,19:35:30.000,317,11086134,-795,0,1699904129,12985.403189559998,103.6101566100042,54386.0559708
2023-11-13,19:35:31.000,317,11086118,-795,0,1699904130,12985.510970519994,103.5960583499982,54386.286545760006
2023-11-13,19:35:32.000,317,11086114,-795,0,1699904131,12985.497497899989,103.63835313000163,54386.454236640006
2023-11-13,19:35:33.000,317,11086133,-795,0,1699904132,12985.504234209999,103.68064790999779,54386.34942984
2023-11-13,19:35:34.000,317,11086145,-795,0,1699904133,12985.524443139999,103.65245139000035,54386.37737832001
2023-11-13,19:35:35.000,317,11086132,-795,0,1699904134,12985.524443139999,103.68064790999779,54386.44724952001
2023-11-13,19:35:36.000,317,11086141,-795,0,1699904135,12985.490761589994,103.69474617000378,54386.4402624
2023-11-13,19:35:37.000,317,11086179,-795,0,1699904136,12985.517706829989,103.72999182000058,54386.48218512
2023-11-13,19:35:38.000,317,11086125,-795,0,1699904137,12985.463816349999,103.67359877999843,54386.405326800006
2023-11-13,19:35:39.000,317,11086182,-795,0,1699904138,12985.457080039989,103.69474617000378,54386.41231392
2023-11-13,19:35:40.000,317,11086117,-795,0,1699904139,12985.457080039989,103.72294269000122,54386.52410784001
2023-11-13,19:35:41.000,317,11086158,-795,0,1699904140,12985.551388379994,103.75113920999866,54386.67782448
2023-11-13,19:35:42.000,317,11086165,-795,0,1699904141,12985.544652069999,103.75818833999801,54386.60795328
2023-11-13,19:35:43.000,317,11086144,-795,0,1699904142,12985.55812468999,103.72294269000122,54386.77564416
2023-11-13,19:35:44.000,317,11086172,-795,0,1699904143,12985.430134799994,103.69474617000378,54386.69878584
2023-11-13,19:35:45.000,317,11086103,-795,0,1699904144,12985.484025279999,103.73704094999994,54386.719747200004
2023-11-13,19:35:46.000,317,11086160,-795,0,1699904145,12985.497497899989,103.7088444300025,54386.77564416
2023-11-13,19:35:47.000,317,11086182,-795,0,1699904146,12985.497497899989,103.73704094999994,54386.78263128001
2023-11-13,19:35:48.000,317,11086148,-795,0,1699904147,12985.396453249989,103.70179530000314,54386.740708560006
2023-11-13,19:35:49.000,317,11086163,-795,0,1699904148,12985.376244319988,103.69474617000378,54386.81756688
2023-11-13,19:35:50.000,317,11086105,-795,0,1699904149,12985.382980629998,103.65245139000035,54386.740708560006
2023-11-13,19:35:51.000,317,11086129,-795,0,1699904150,12985.356035389988,103.68769704000442,54386.649876
2023-11-13,19:35:52.000,317,11086162,-795,0,1699904151,12985.322353839998,103.63835313000163,54386.81756688
2023-11-13,19:35:53.000,317,11086186,-795,0,1699904152,12985.295408599988,103.65950051999971,54386.83154112001
2023-11-13,19:35:54.000,317,11086140,-795,0,1699904153,12985.187627639993,103.5960583499982,54386.768657040004
2023-11-13,19:35:55.000,317,11086142,-795,0,1699904154,12985.120264539997,103.60310748000484,54386.78263128001
2023-11-13,19:35:56.000,317,11086152,-795,0,1699904155,12985.059637749997,103.57491096000012,54386.85250248
2023-11-13,19:35:57.000,317,11086166,-795,0,1699904156,12985.079846679997,103.5608127000014,54386.936347920004
2023-11-13,19:35:58.000,317,11086125,-795,0,1699904157,12985.086582989992,103.53966531000333,54387.04814184001
2023-11-13,19:35:59.000,317,11086124,-795,0,1699904158,12985.032692510002,103.54671444000269,54387.02019336
2023-11-13,19:36:00.000,317,11086145,-795,0,1699904159,12984.924911549992,103.51851791999798,54386.87346384
2023-11-13,19:36:01.000,317,11086147,-795,0,1699904160,12984.911438930001,103.50441965999926,54387.09705168001
2023-11-13,19:36:02.000,317,11086174,-795,0,1699904161,12984.837339519996,103.46917401000246,54387.13198728
2023-11-13,19:36:03.000,317,11086111,-795,0,1699904162,12984.72955856,103.4621248800031,54387.08307744
2023-11-13,19:36:04.000,317,11086143,-795,0,1699904163,12984.68240438999,103.46917401000246,54387.01320624
2023-11-13,19:36:05.000,317,11086161,-795,0,1699904164,12984.66893177,103.44097748999775,54387.15993576
2023-11-13,19:36:06.000,317,11086115,-795,0,1699904165,12984.66219545999,103.44097748999775,54387.21583272001
2023-11-13,19:36:07.000,317,11086168,-795,0,1699904166,12984.58809605,103.43392835999839,54387.22980696
2023-11-13,19:36:08.000,317,11086149,-795,0,1699904167,12984.493787709995,103.41983009999967,54387.076090320006
2023-11-13,19:36:09.000,317,11086107,-795,0,1699904168,12984.48031508999,103.42687922999903,54387.23679408001
2023-11-13,19:36:10.000,317,11086186,-795,0,1699904169,12984.50726033,103.43392835999839,54387.37653648
2023-11-13,19:36:11.000,317,11086161,-795,0,1699904170,12984.412951989994,103.44097748999775,54387.32063952
2023-11-13,19:36:12.000,317,11086174,-715,0,1699904171,12984.35906150999,103.42687922999903,54387.4184592
2023-11-13,19:36:13.000,317,11086168,-795,0,1699904172,12984.284962099999,103.45507575000374,54387.31365240001
2023-11-13,19:36:14.000,317,11086119,-795,0,1699904173,12984.231071619994,103.49032140000054,54387.36954936
2023-11-13,19:36:15.000,317,11086159,-795,0,1699904174,12984.204126379998,103.47622314000182,54387.28570392001
2023-11-13,19:36:16.000,317,11086104,-795,0,1699904175,12984.163708519998,103.41983009999967,54387.460381920006
2023-11-13,19:36:17.000,317,11086162,-795,0,1699904176,12984.143499589998,103.51146878999862,54387.48134328001
2023-11-13,19:36:18.000,317,11086126,-795,0,1699904177,12984.062663869998,103.40573184000095,54387.4883304
2023-11-13,19:36:19.000,317,11086136,-795,0,1699904178,12983.961619219997,103.4621248800031,54387.348588
2023-11-13,19:36:20.000,317,11086104,-795,0,1699904179,12983.914465050002,103.44802662000438,54387.44640768
2023-11-13,19:36:21.000,317,11086159,-795,0,1699904180,12983.941410289997,103.46917401000246,54387.63505992
2023-11-13,19:36:22.000,317,11086144,-795,0,1699904181,12983.941410289997,103.48327227000118,54387.66999552001
2023-11-13,19:36:23.000,317,11086142,-795,0,1699904182,12983.900992429997,103.51146878999862,54387.63505992
2023-11-13,19:36:24.000,317,11086141,-795,0,1699904183,12983.826893019992,103.52556705000461,54387.509291760005
2023-11-13,19:36:25.000,317,11086128,-795,0,1699904184,12983.739320989996,103.52556705000461,54387.411472080006
2023-11-13,19:36:26.000,317,11086108,-795,0,1699904185,12983.766266229992,103.49032140000054,54387.46736904
2023-11-13,19:36:27.000,317,11086184,-795,0,1699904186,12983.685430509991,103.52556705000461,54387.56518872
2023-11-13,19:36:28.000,317,11086112,-795,0,1699904187,12983.618067409996,103.50441965999926,54387.5931372
2023-11-13,19:36:29.000,317,11086180,-795,0,1699904188,12983.52375906999,103.52556705000461,54387.523266
2023-11-13,19:36:30.000,317,11086186,-795,0,1699904189,12983.6113311,103.50441965999926,54387.76781520001
2023-11-13,19:36:31.000,317,11086102,-795,0,1699904190,12983.456395969995,103.42687922999903,54387.44640768
2023-11-13,19:36:32.000,317,11086127,-795,0,1699904191,12983.42945073,103.43392835999839,54387.6630084
2023-11-13,19:36:33.000,317,11086117,-795,0,1699904192,12983.34187869999,103.3986827100016,54387.628072800006
2023-11-13,19:36:34.000,317,11086120,-795,0,1699904193,12983.24757036,103.35638792999816,54387.48134328001
2023-11-13,19:36:35.000,317,11086106,-795,0,1699904194,12983.153262019994,103.29294576000393,54387.4883304
2023-11-13,19:36:36.000,317,11086126,-795,0,1699904195,12983.099371539989,103.29294576000393,54387.558201600004
2023-11-13,19:36:37.000,317,11086179,-795,0,1699904196,12983.052217369994,103.26474923999922,54387.60012432001
2023-11-13,19:36:38.000,317,11086112,-795,0,1699904197,12982.984854269998,103.16606142000091,54387.69095688
2023-11-13,19:36:39.000,317,11086154,-795,0,1699904198,12982.937700099988,103.13786490000348,54387.70493112
2023-11-13,19:36:40.000,317,11086107,-795,0,1699904199,12982.829919139993,103.08852099000069,54387.64204704
2023-11-13,19:36:41.000,317,11086123,-795,0,1699904200,12982.715401870002,102.97573491000367,54387.60012432001
2023-11-13,19:36:42.000,317,11086114,-795,0,1699904201,12982.715401870002,102.9404892599996,54387.66999552001
2023-11-13,19:36:43.000,317,11086160,-795,0,1699904202,12982.614357220002,102.91934187000152,54387.66999552001
2023-11-13,19:36:44.000,317,11086176,-795,0,1699904203,12982.445949469991,102.86999795999873,54387.628072800006
2023-11-13,19:36:45.000,317,11086136,-795,0,1699904204,12982.459422089996,102.78540839999914,54387.82371216
2023-11-13,19:36:46.000,317,11086157,-795,0,1699904205,12982.452685780001,102.73606449000363,54387.76082808
2023-11-13,19:36:47.000,317,11086135,-795,0,1699904206,12982.398795299996,102.62327840999933,54387.76082808
2023-11-13,19:36:48.000,317,11086062,-795,0,1699904207,12982.26406909999,102.60213102000125,54387.509291760005
2023-11-13,19:36:49.000,317,11086119,-795,0,1699904208,12982.16976076,102.55983623999782,54387.628072800006
2023-11-13,19:36:50.000,317,11086049,-795,0,1699904209,12982.08892504,102.51049233000231,54387.60012432001
2023-11-13,19:36:51.000,317,11086123,-795,0,1699904210,12982.08892504,102.43295190000208,54387.69095688
2023-11-13,19:36:52.000,317,11086118,-795,0,1699904211,12981.98114407999,102.42590277000272,54387.71191824
2023-11-13,19:36:53.000,317,11086173,-795,0,1699904212,12981.92051728999,102.3483623400025,54387.64903416001
2023-11-13,19:36:54.000,317,11086116,-795,0,1699904213,12981.886835739999,102.28492017000099,54387.62108568001
2023-11-13,19:36:55.000,317,11086081,-795,0,1699904214,12981.859890499989,102.24262539000483,54387.746853840006
2023-11-13,19:36:56.000,317,11086023,-795,0,1699904215,12981.839681569989,102.2003306100014,54387.56518872
2023-11-13,19:36:57.000,317,11086164,-795,0,1699904216,12981.853154189994,102.17918322000332,54387.62108568001
2023-11-13,19:36:58.000,317,11086171,-635,0,1699904217,12981.806000019998,102.1368884399999,54387.66999552001
2023-11-13,19:36:59.000,317,11086174,-795,0,1699904218,12981.657801199988,102.11574105000182,54387.46736904
2023-11-13,19:37:00.000,317,11086138,-795,0,1699904219,12981.684746439998,102.12279018000118,54387.509291760005
2023-11-13,19:37:01.000,317,11086124,-795,0,1699904220,12981.671273819993,102.11574105000182,54387.69095688
2023-11-13,19:37:02.000,317,11086165,-795,0,1699904221,12981.698219059988,102.1368884399999,54387.69095688
2023-11-13,19:37:03.000,317,11086114,-795,0,1699904222,12981.657801199988,102.12983931000053,54387.628072800006
2023-11-13,19:37:04.000,317,11086089,-795,0,1699904223,12981.583701789998,102.07344626999839,54387.38352360001
2023-11-13,19:37:05.000,317,11086058,-795,0,1699904224,12981.590438099993,102.14393756999925,54387.558201600004
2023-11-13,19:37:06.000,317,11086151,-795,0,1699904225,12981.576965480002,102.14393756999925,54387.58615008
2023-11-13,19:37:07.000,317,11086161,-795,0,1699904226,12981.576965480002,102.14393756999925,54387.558201600004
2023-11-13,19:37:08.000,317,11086145,-795,0,1699904227,12981.509602379992,102.19328148000204,54387.5931372
2023-11-13,19:37:09.000,317,11086165,-795,0,1699904228,12981.489393449992,102.21442887000012,54387.509291760005
2023-11-13,19:37:10.000,317,11086098,-795,0,1699904229,12981.401821419997,102.2003306100014,54387.411472080006
2023-11-13,19:37:11.000,317,11086166,-795,0,1699904230,12981.469184519992,102.2355762599982,54387.5931372
2023-11-13,19:37:12.000,317,11086070,-795,0,1699904231,12981.422030349997,102.24262539000483,54387.390510720004
2023-11-13,19:37:13.000,317,11086098,-795,0,1699904232,12981.327722009992,102.31311668999842,54387.4184592
2023-11-13,19:37:14.000,317,11086107,-795,0,1699904233,12981.280567839996,102.33426408000378,54387.36954936
2023-11-13,19:37:15.000,317,11086153,-795,0,1699904234,12981.280567839996,102.30606755999906,54387.460381920006
2023-11-13,19:37:16.000,317,11086146,-795,0,1699904235,12981.199732119996,102.35541147000185,54387.4184592
2023-11-13,19:37:17.000,317,11086140,-795,0,1699904236,12981.13236902,102.32016581999778,54387.42544632
2023-11-13,19:37:18.000,317,11086129,-795,0,1699904237,12981.06500591999,102.35541147000185,54387.40448496001
2023-11-13,19:37:19.000,317,11086145,-795,0,1699904238,12981.078478539996,102.39065711999865,54387.51627888
2023-11-13,19:37:20.000,317,11086093,-795,0,1699904239,12981.017851749995,102.40475538000464,54387.39749784
2023-11-13,19:37:21.000,317,11086103,-795,0,1699904240,12980.977433889995,102.41885364000336,54387.32063952
2023-11-13,19:37:22.000,317,11086139,-795,0,1699904241,12980.957224959995,102.4470501600008,54387.33461376001
2023-11-13,19:37:23.000,317,11086140,-795,0,1699904242,12980.849444,102.41885364000336,54387.25775544
2023-11-13,19:37:24.000,317,11086139,-795,0,1699904243,12980.78208089999,102.47524667999824,54387.26474256001
2023-11-13,19:37:25.000,317,11086101,-795,0,1699904244,12980.78881721,102.48934494000423,54387.292691040006
2023-11-13,19:37:26.000,317,11086146,-795,0,1699904245,12980.775344589994,102.48934494000423,54387.390510720004
2023-11-13,19:37:27.000,317,11086167,-795,0,1699904246,12980.72145410999,102.47524667999824,54387.33461376001
2023-11-13,19:37:28.000,317,11086078,-795,0,1699904247,12980.674299939994,102.53163972000038,54387.348588
2023-11-13,19:37:29.000,317,11086077,-795,0,1699904248,12980.600200529989,102.53868884999974,54387.15294864
2023-11-13,19:37:30.000,317,11086150,-795,0,1699904249,12980.526101119998,102.48934494000423,54387.13198728
2023-11-13,19:37:31.000,317,11086155,-795,0,1699904250,12980.526101119998,102.53163972000038,54387.104038800004
2023-11-13,19:37:32.000,317,11086104,-755,0,1699904251,12980.465474329998,102.52459059000103,54386.87346384
2023-11-13,19:37:33.000,317,11086157,-795,0,1699904252,12980.519364809988,102.55278710999846,54387.292691040006
2023-11-13,19:37:34.000,317,11086149,-795,0,1699904253,12980.566518979998,102.53163972000038,54387.29967816
2023-11-13,19:37:35.000,317,11086139,-795,0,1699904254,12980.593464219994,102.5457379799991,54387.38352360001
2023-11-13,19:37:36.000,317,11086096,-795,0,1699904255,12980.559782669989,102.56688537000446,54387.2787168
2023-11-13,19:37:37.000,317,11086121,-795,0,1699904256,12980.519364809988,102.53163972000038,54387.22980696
2023-11-13,19:37:38.000,317,11086158,-795,0,1699904257,12980.485683259998,102.51049233000231,54387.08307744
2023-11-13,19:37:39.000,317,11086131,-795,0,1699904258,12980.485683259998,102.50344320000295,54387.09705168001
2023-11-13,19:37:40.000,317,11086121,-795,0,1699904259,12980.377902300002,102.51049233000231,54386.957309280006
2023-11-13,19:37:41.000,317,11086155,-795,0,1699904260,12980.458738019988,102.51049233000231,54387.076090320006
2023-11-13,19:37:42.000,317,11086148,-795,0,1699904261,12980.620409459989,102.48934494000423,54387.16692288001
2023-11-13,19:37:43.000,317,11086190,-795,0,1699904262,12980.586727909998,102.4470501600008,54387.20185848
2023-11-13,19:37:44.000,317,11086107,-795,0,1699904263,12980.485683259998,102.46819754999888,54387.0341676
2023-11-13,19:37:45.000,317,11086049,-795,0,1699904264,12980.505892189998,102.46114841999952,54386.99224488
2023-11-13,19:37:46.000,317,11086134,-795,0,1699904265,12980.452001709993,102.4470501600008,54386.9642964
2023-11-13,19:37:47.000,317,11086117,-795,0,1699904266,12980.452001709993,102.4470501600008,54387.02019336
2023-11-13,19:37:48.000,317,11086123,-795,0,1699904267,12980.465474329998,102.45409929000016,54386.98525776
2023-11-13,19:37:49.000,317,11086099,-795,0,1699904268,12980.418320160003,102.45409929000016,54386.94333504
2023-11-13,19:37:50.000,317,11086153,-795,0,1699904269,12980.465474329998,102.45409929000016,54386.936347920004
2023-11-13,19:37:51.000,317,11086175,-795,0,1699904270,12980.431792779993,102.43295190000208,54386.73372144001
2023-11-13,19:37:52.000,317,11086156,-795,0,1699904271,12980.438529089988,102.47524667999824,54386.81756688
2023-11-13,19:37:53.000,317,11086111,-795,0,1699904272,12980.431792779993,102.45409929000016,54386.74769568
2023-11-13,19:37:54.000,317,11086095,-795,0,1699904273,12980.276857650002,102.49639407000359,54386.5101336
2023-11-13,19:37:55.000,317,11086175,-795,0,1699904274,12980.243176099997,102.45409929000016,54386.44724952001
2023-11-13,19:37:56.000,317,11086098,-795,0,1699904275,12980.337484440002,102.46819754999888,54386.67782448
2023-11-13,19:37:57.000,317,11086121,-795,0,1699904276,12980.310539199992,102.48229581000487,54386.621927520006
2023-11-13,19:37:58.000,317,11086130,-795,0,1699904277,12980.236439790002,102.4470501600008,54386.53808208
2023-11-13,19:37:59.000,317,11086087,-795,0,1699904278,12980.216230860002,102.46114841999952,54386.34942984
2023-11-13,19:38:00.000,317,11086026,-795,0,1699904279,12980.182549309997,102.48934494000423,54386.48218512
2023-11-13,19:38:01.000,317,11086130,-795,0,1699904280,12980.142131449997,102.48934494000423,54386.51712072
2023-11-13,19:38:02.000,317,11086122,-795,0,1699904281,12980.115186210001,102.53163972000038,54386.454236640006
2023-11-13,19:38:03.000,317,11086168,-795,0,1699904282,12979.95351477,102.5457379799991,54386.36340408
2023-11-13,19:38:04.000,317,11086108,-795,0,1699904283,12979.838997499995,102.5457379799991,54386.35641696001
2023-11-13,19:38:05.000,317,11086103,-795,0,1699904284,12979.946778459991,102.57393450000382,54386.54506920001
2023-11-13,19:38:06.000,317,11086142,-795,0,1699904285,12979.859206429996,102.5950818900019,54386.552056320004
2023-11-13,19:38:07.000,317,11086175,-795,0,1699904286,12979.80531594999,102.57393450000382,54386.55904344
2023-11-13,19:38:08.000,317,11086104,-795,0,1699904287,12979.677326059995,102.63032753999869,54386.46821088
2023-11-13,19:38:09.000,317,11086153,-795,0,1699904288,12979.636908199995,102.61622927999997,54386.27955864001
2023-11-13,19:38:10.000,317,11086153,-795,0,1699904289,12979.556072479994,102.67262232000212,54386.286545760006
2023-11-13,19:38:11.000,317,11086173,-795,0,1699904290,12979.596490339994,102.68672058000084,54386.384365440004
2023-11-13,19:38:12.000,317,11086118,-795,0,1699904291,12979.5695451,102.77131014000042,54386.42628816001
2023-11-13,19:38:13.000,317,11086130,-795,0,1699904292,12979.5695451,102.76426101000106,54386.47519800001
2023-11-13,19:38:14.000,317,11086102,-795,0,1699904293,12979.556072479994,102.78540839999914,54386.32846848001
2023-11-13,19:38:15.000,317,11086138,-795,0,1699904294,12979.54933617,102.79950665999786,54386.47519800001
2023-11-13,19:38:16.000,317,11086068,-795,0,1699904295,12979.515654619994,102.82770318000257,54386.42628816001
2023-11-13,19:38:17.000,317,11086128,-795,0,1699904296,12979.46176413999,102.85589970000001,54386.3703912
2023-11-13,19:38:18.000,317,11086197,-795,0,1699904297,12979.448291519999,102.85589970000001,54386.16077760001
2023-11-13,19:38:19.000,317,11086143,-795,0,1699904298,12979.421346279989,102.8065557900045,54386.13981624001
2023-11-13,19:38:20.000,317,11086149,-795,0,1699904299,12979.407873659999,102.86294882999937,54386.13282912
2023-11-13,19:38:21.000,317,11086145,-795,0,1699904300,12979.508918309999,102.77835926999978,54386.237635920006
2023-11-13,19:38:22.000,317,11086168,-795,0,1699904301,12979.52239092999,102.79950665999786,54386.18872608001
2023-11-13,19:38:23.000,317,11086126,-795,0,1699904302,12979.50218199999,102.7572118800017,54386.1957132
2023-11-13,19:38:24.000,317,11086139,-795,0,1699904303,12979.414609969994,102.76426101000106,54386.01404808
2023-11-13,19:38:25.000,317,11086067,-795,0,1699904304,12979.455027829994,102.71491709999827,54386.04199656001
2023-11-13,19:38:26.000,317,11086183,-795,0,1699904305,12979.46176413999,102.71491709999827,54385.951164000006
2023-11-13,19:38:27.000,317,11086154,-795,0,1699904306,12979.535863549994,102.60918015000061,54386.04199656001
2023-11-13,19:38:28.000,317,11086150,-795,0,1699904307,12979.529127239999,102.63737666999805,54385.97911248
2023-11-13,19:38:29.000,317,11086118,-795,0,1699904308,12979.576281409994,102.53868884999974,54385.97911248
2023-11-13,19:38:30.000,317,11086132,-795,0,1699904309,12979.54259985999,102.4470501600008,54385.79744736
2023-11-13,19:38:31.000,317,11086177,-795,0,1699904310,12979.636908199995,102.30606755999906,54385.93718976
2023-11-13,19:38:32.000,317,11086127,-795,0,1699904311,12979.576281409994,102.25672365000355,54385.9162284
2023-11-13,19:38:33.000,317,11086144,-795,0,1699904312,12979.515654619994,102.1650849600046,54385.8114216
2023-11-13,19:38:34.000,317,11086136,-795,0,1699904313,12979.5695451,102.11574105000182,54385.67866632
2023-11-13,19:38:35.000,317,11086161,-795,0,1699904314,12979.66385343999,101.99590583999816,54385.62276936
2023-11-13,19:38:36.000,317,11086139,-795,0,1699904315,12979.636908199995,101.91131627999857,54385.68565344001
2023-11-13,19:38:37.000,317,11086128,-795,0,1699904316,12979.70427129999,101.8408249799977,54385.734563280006
2023-11-13,19:38:38.000,317,11086127,-795,0,1699904317,12979.67058975,101.75623541999812,54385.67866632
2023-11-13,19:38:39.000,317,11086155,-795,0,1699904318,12979.69079868,101.62230195000302,54385.52494968
2023-11-13,19:38:40.000,317,11086140,-795,0,1699904319,12979.71100761,101.58000716999959,54385.545911040004
2023-11-13,19:38:41.000,317,11086139,-795,0,1699904320,12979.778370709995,101.48836848000064,54385.594820880004
2023-11-13,19:38:42.000,317,11086172,-795,0,1699904321,12979.78510701999,101.4319754399985,54385.545911040004
2023-11-13,19:38:43.000,317,11086068,-795,0,1699904322,12979.717743919995,101.30509110000276,54385.44110424001
2023-11-13,19:38:44.000,317,11086161,-795,0,1699904323,12979.69079868,101.23459980000189,54385.47603984
2023-11-13,19:38:45.000,317,11086108,-795,0,1699904324,12979.86594273999,101.22755067000253,54385.57385952
2023-11-13,19:38:46.000,317,11086180,-795,0,1699904325,12979.89288798,101.20640328000445,54385.545911040004
2023-11-13,19:38:47.000,317,11086101,-795,0,1699904326,12979.87267905,101.14296111000294,54385.49001408001
2023-11-13,19:38:48.000,317,11086111,-795,0,1699904327,12979.86594273999,101.17115763000038,54385.399181520006
2023-11-13,19:38:49.000,317,11086149,-795,0,1699904328,12979.919833219996,101.12886285000423,54385.46905272001
2023-11-13,19:38:50.000,317,11086109,-795,0,1699904329,12979.9737237,101.12181372000487,54385.44110424001
2023-11-13,19:38:51.000,317,11086148,-795,0,1699904330,12980.068032039992,101.14296111000294,54385.427130000004
2023-11-13,19:38:52.000,317,11086160,-795,0,1699904331,12980.148867759992,101.16410850000102,54385.4620656
2023-11-13,19:38:53.000,317,11086124,-795,0,1699904332,12980.222967169997,101.22050154000317,54385.4620656
2023-11-13,19:38:54.000,317,11086154,-795,0,1699904333,12980.310539199992,101.27689457999804,54385.5319368
2023-11-13,19:38:55.000,317,11086159,-795,0,1699904334,12980.391374919993,101.29099284000404,54385.48302696
2023-11-13,19:38:56.000,317,11086120,-795,0,1699904335,12980.438529089988,101.36853327000426,54385.497001200005
2023-11-13,19:38:57.000,317,11086152,-795,0,1699904336,12980.559782669989,101.41082805000042,54385.51796256001
2023-11-13,19:38:58.000,317,11086134,-795,0,1699904337,12980.640618389989,101.48131935000129,54385.48302696
2023-11-13,19:38:59.000,317,11086135,-795,0,1699904338,12980.70124517999,101.56590891000087,54385.378220160004
2023-11-13,19:39:00.000,317,11086151,-795,0,1699904339,12980.728190419999,101.60115455999767,54385.37123304001
2023-11-13,19:39:01.000,317,11086139,-795,0,1699904340,12980.95048865,101.68574412000453,54385.58084664
2023-11-13,19:39:02.000,317,11086173,-795,0,1699904341,12981.08521484999,101.77738281000347,54385.5319368
2023-11-13,19:39:03.000,317,11086150,-795,0,1699904342,12981.159314259996,101.80557933000091,54385.601808
2023-11-13,19:39:04.000,317,11086133,-795,0,1699904343,12981.13236902,101.88311976000114,54385.45507848
2023-11-13,19:39:05.000,317,11086148,-795,0,1699904344,12981.273831530001,101.94656193000264,54385.46905272001
2023-11-13,19:39:06.000,317,11086172,-795,0,1699904345,12981.320985699997,102.03115149000223,54385.497001200005
2023-11-13,19:39:07.000,317,11086166,-795,0,1699904346,12981.408557729992,102.12983931000053,54385.5319368
2023-11-13,19:39:08.000,317,11086125,-795,0,1699904347,12981.388348799992,102.15803582999797,54385.378220160004
2023-11-13,19:39:09.000,317,11086192,-795,0,1699904348,12981.435502970002,102.19328148000204,54385.448091360005
2023-11-13,19:39:10.000,317,11086139,-795,0,1699904349,12981.556756550002,102.2355762599982,54385.57385952
2023-11-13,19:39:11.000,317,11086172,-795,0,1699904350,12981.597174410002,102.27787104000163,54385.57385952
2023-11-13,19:39:12.000,317,11086152,-795,0,1699904351,12981.576965480002,102.33426408000378,54385.566872400006
2023-11-13,19:39:13.000,317,11086145,-795,0,1699904352,12981.576965480002,102.32721495000442,54385.497001200005
2023-11-13,19:39:14.000,317,11086089,-795,0,1699904353,12981.610647029993,102.39770624999801,54385.42014288001
2023-11-13,19:39:15.000,317,11086083,-795,0,1699904354,12981.617383340003,102.411804510004,54385.51097544
2023-11-13,19:39:16.000,317,11086160,-795,0,1699904355,12981.630855959993,102.41885364000336,54385.5319368
2023-11-13,19:39:17.000,317,11086168,-795,0,1699904356,12981.671273819993,102.42590277000272,54385.39219440001
2023-11-13,19:39:18.000,317,11086154,-795,0,1699904357,12981.630855959993,102.39770624999801,54385.30834896
2023-11-13,19:39:19.000,317,11086139,-795,0,1699904358,12981.779054779989,102.43295190000208,54385.55289816
2023-11-13,19:39:20.000,317,11086140,-795,0,1699904359,12981.806000019998,102.41885364000336,54385.51097544
2023-11-13,19:39:21.000,317,11086144,-795,0,1699904360,12981.799263709989,102.45409929000016,54385.51097544
2023-11-13,19:39:22.000,317,11086136,-795,0,1699904361,12981.859890499989,102.46114841999952,54385.53892392001
2023-11-13,19:39:23.000,317,11086133,-795,0,1699904362,12981.866626809999,102.51049233000231,54385.3572588
2023-11-13,19:39:24.000,317,11086140,-795,0,1699904363,12981.893572049994,102.47524667999824,54385.47603984
2023-11-13,19:39:25.000,317,11086167,-795,0,1699904364,12982.02829825,102.53868884999974,54385.62276936
2023-11-13,19:39:26.000,317,11086139,-795,0,1699904365,12982.035034559995,102.48934494000423,54385.62276936
2023-11-13,19:39:27.000,317,11086137,-795,0,1699904366,12982.08218872999,102.53868884999974,54385.62276936
2023-11-13,19:39:28.000,317,11086080,-795,0,1699904367,12982.08892504,102.53868884999974,54385.566872400006
2023-11-13,19:39:29.000,317,11086100,-795,0,1699904368,12982.095661349995,102.5950818900019,54385.55988528001
2023-11-13,19:39:30.000,317,11086147,-795,0,1699904369,12982.12260658999,102.5950818900019,54385.62975648
2023-11-13,19:39:31.000,317,11086137,-795,0,1699904370,12982.12260658999,102.63032753999869,54385.55988528001
2023-11-13,19:39:32.000,317,11086150,-795,0,1699904371,12982.035034559995,102.58803276000253,54385.427130000004
2023-11-13,19:39:33.000,317,11086127,-795,0,1699904372,12982.075452419995,102.70081883999956,54385.5319368
2023-11-13,19:39:34.000,317,11086136,-795,0,1699904373,12982.156288139995,102.66557319000276,54385.36424592
2023-11-13,19:39:35.000,317,11086196,-795,0,1699904374,12982.24386016999,102.70786796999892,54385.68565344001
2023-11-13,19:39:36.000,317,11086122,-795,0,1699904375,12982.29101434,102.71491709999827,54385.8114216
2023-11-13,19:39:37.000,317,11086165,-795,0,1699904376,12982.277541719995,102.7924575299985,54385.62975648
2023-11-13,19:39:38.000,317,11086141,-795,0,1699904377,12982.344904819991,102.75016275000235,54385.68565344001
2023-11-13,19:39:39.000,317,11086156,-795,0,1699904378,12982.365113749991,102.70786796999892,54385.65770496001
2023-11-13,19:39:40.000,317,11086138,-795,0,1699904379,12982.432476850001,102.79950665999786,54385.86033144
2023-11-13,19:39:41.000,317,11086126,-795,0,1699904380,12982.41226792,102.7924575299985,54385.80443448001
2023-11-13,19:39:42.000,317,11086169,-795,0,1699904381,12982.466158399991,102.79950665999786,54385.88827992
2023-11-13,19:39:43.000,317,11086159,-795,0,1699904382,12982.419004229996,102.83475231000193,54385.79744736
2023-11-13,19:39:44.000,317,11086134,-795,0,1699904383,12982.452685780001,102.82770318000257,54385.77648600001
2023-11-13,19:39:45.000,317,11086164,-795,0,1699904384,12982.479631019996,102.82065405000321,54385.79046024
2023-11-13,19:39:46.000,317,11086106,-795,0,1699904385,12982.398795299996,102.78540839999914,54385.62276936
2023-11-13,19:39:47.000,317,11086140,-795,0,1699904386,12982.479631019996,102.82065405000321,54385.87430568001
2023-11-13,19:39:48.000,317,11086103,-795,0,1699904387,12982.486367329991,102.82770318000257,54385.88827992
2023-11-13,19:39:49.000,317,11086153,-795,0,1699904388,12982.506576259992,102.77835926999978,54385.8463572
2023-11-13,19:39:50.000,317,11086128,-795,0,1699904389,12982.540257809997,102.8065557900045,54385.82539584001
2023-11-13,19:39:51.000,317,11086078,-795,0,1699904390,12982.600884599997,102.7572118800017,54385.99308672001
2023-11-13,19:39:52.000,317,11086128,-795,0,1699904391,12982.594148290002,102.67262232000212,54385.951164000006
2023-11-13,19:39:53.000,317,11086131,-795,0,1699904392,12982.573939360002,102.74311362000299,54385.93718976
2023-11-13,19:39:54.000,317,11086173,-795,0,1699904393,12982.594148290002,102.67967145000148,54385.86033144
2023-11-13,19:39:55.000,317,11086087,-795,0,1699904394,12982.540257809997,102.6937697100002,54385.8463572
2023-11-13,19:39:56.000,317,11086168,-795,0,1699904395,12982.587411979992,102.68672058000084,54385.97212536001
2023-11-13,19:39:57.000,317,11086099,-795,0,1699904396,12982.648038769992,102.72901536000427,54385.97911248
2023-11-13,19:39:58.000,317,11086165,-795,0,1699904397,12982.648038769992,102.72196623000491,54385.97911248
2023-11-13,19:39:59.000,317,11086119,-795,0,1699904398,12982.560466739997,102.72901536000427,54385.69962768
2023-11-13,19:40:00.000,317,11086014,-795,0,1699904399,12982.600884599997,102.75016275000235,54385.93718976
2023-11-13,19:40:01.000,317,11086141,-795,0,1699904400,12982.600884599997,102.81360492000385,54385.9860996
2023-11-13,19:40:02.000,317,11086108,-795,0,1699904401,12982.614357220002,102.76426101000106,54385.92321552001
2023-11-13,19:40:03.000,317,11086123,-795,0,1699904402,12982.499839949996,102.79950665999786,54385.79046024
2023-11-13,19:40:04.000,317,11086116,-795,0,1699904403,12982.526785189992,102.84180144000129,54385.94417688001
2023-11-13,19:40:05.000,317,11086176,-795,0,1699904404,12982.587411979992,102.91229274000216,54386.13282912
2023-11-13,19:40:06.000,317,11086161,-795,0,1699904405,12982.634566150002,102.9052436100028,54386.14680336
2023-11-13,19:40:07.000,317,11086133,-795,0,1699904406,12982.627829839992,102.94753838999895,54386.15379048
2023-11-13,19:40:08.000,317,11086129,-795,0,1699904407,12982.452685780001,102.95458751999831,54386.069945040006
2023-11-13,19:40:09.000,317,11086090,-795,0,1699904408,12982.506576259992,102.98278404000303,54386.13981624001
2023-11-13,19:40:10.000,317,11086126,-795,0,1699904409,12982.540257809997,103.01802968999982,54386.18173896
2023-11-13,19:40:11.000,317,11086166,-795,0,1699904410,12982.486367329991,103.03212794999854,54386.216674560004
2023-11-13,19:40:12.000,317,11086118,-795,0,1699904411,12982.513312570001,103.06737360000261,54386.17475184
2023-11-13,19:40:13.000,317,11086160,-795,0,1699904412,12982.499839949996,103.10966837999877,54386.22366168
2023-11-13,19:40:14.000,317,11086159,-795,0,1699904413,12982.506576259992,103.1026192499994,54386.20968744001
2023-11-13,19:40:15.000,317,11086139,-795,0,1699904414,12982.540257809997,103.15901229000156,54386.29353288
2023-11-13,19:40:16.000,317,11086085,-795,0,1699904415,12982.567203049992,103.17311055000027,54386.32846848001
2023-11-13,19:40:17.000,317,11086147,-795,0,1699904416,12982.553730430001,103.2154053300037,54386.27955864001
2023-11-13,19:40:18.000,317,11086144,-795,0,1699904417,12982.567203049992,103.18015967999963,54386.23064880001
2023-11-13,19:40:19.000,317,11086130,-795,0,1699904418,12982.567203049992,103.19425793999835,54386.24462304
2023-11-13,19:40:20.000,317,11086145,-795,0,1699904419,12982.486367329991,103.25770010999986,54386.25161016
2023-11-13,19:40:21.000,317,11086169,-795,0,1699904420,12982.607620909992,103.32114228000137,54386.55904344
2023-11-13,19:40:22.000,317,11086117,-795,0,1699904421,12982.580675669997,103.25770010999986,54386.47519800001
2023-11-13,19:40:23.000,317,11086199,-795,0,1699904422,12982.526785189992,103.35638792999816,54386.54506920001
2023-11-13,19:40:24.000,317,11086087,-795,0,1699904423,12982.493103640001,103.37753532000352,54386.41930104
2023-11-13,19:40:25.000,317,11086125,-795,0,1699904424,12982.445949469991,103.38458445000288,54386.41930104
2023-11-13,19:40:26.000,317,11086186,-795,0,1699904425,12982.479631019996,103.41983009999967,54386.36340408
2023-11-13,19:40:27.000,317,11086160,-795,0,1699904426,12982.439213159996,103.43392835999839,54386.42628816001
2023-11-13,19:40:28.000,317,11086131,-795,0,1699904427,12982.432476850001,103.4621248800031,54386.48917224
2023-11-13,19:40:29.000,317,11086158,-795,0,1699904428,12982.432476850001,103.44097748999775,54386.65686312
2023-11-13,19:40:30.000,317,11086126,-795,0,1699904429,12982.32469588999,103.43392835999839,54386.405326800006
2023-11-13,19:40:31.000,317,11086184,-795,0,1699904430,12982.358377439996,103.41983009999967,54386.47519800001
2023-11-13,19:40:32.000,317,11086142,-795,0,1699904431,12982.385322679991,103.41983009999967,54386.600966160004
2023-11-13,19:40:33.000,317,11086145,-795,0,1699904432,12982.37185006,103.43392835999839,54386.51712072
2023-11-13,19:40:34.000,317,11086162,-795,0,1699904433,12982.317959579996,103.41278097000031,54386.52410784001
2023-11-13,19:40:35.000,317,11086156,-795,0,1699904434,12982.25059648,103.43392835999839,54386.35641696001
2023-11-13,19:40:36.000,317,11086154,-795,0,1699904435,12982.32469588999,103.37048619000416,54386.384365440004
2023-11-13,19:40:37.000,317,11086138,-795,0,1699904436,12982.41226792,103.41278097000031,54386.573017680006
2023-11-13,19:40:38.000,317,11086113,-795,0,1699904437,12982.439213159996,103.41278097000031,54386.52410784001
2023-11-13,19:40:39.000,317,11086147,-795,0,1699904438,12982.425740539991,103.41983009999967,54386.53109496
2023-11-13,19:40:40.000,317,11086129,-795,0,1699904439,12982.432476850001,103.42687922999903,54386.48917224
2023-11-13,19:40:41.000,317,11086140,-795,0,1699904440,12982.385322679991,103.3986827100016,54386.34942984
2023-11-13,19:40:42.000,317,11086164,-795,0,1699904441,12982.405531609991,103.44097748999775,54386.39833968001
2023-11-13,19:40:43.000,317,11086165,-795,0,1699904442,12982.432476850001,103.40573184000095,54386.335455600005
2023-11-13,19:40:44.000,317,11086134,-795,0,1699904443,12982.472894710001,103.42687922999903,54386.41231392
2023-11-13,19:40:45.000,317,11086159,-795,0,1699904444,12982.499839949996,103.4621248800031,54386.42628816001
2023-11-13,19:40:46.000,317,11086142,-795,0,1699904445,12982.540257809997,103.44802662000438,54386.39135256
2023-11-13,19:40:47.000,317,11086107,-795,0,1699904446,12982.668247699992,103.41278097000031,54386.51712072
2023-11-13,19:40:48.000,317,11086103,-795,0,1699904447,12982.607620909992,103.40573184000095,54386.51712072
2023-11-13,19:40:49.000,317,11086099,-795,0,1699904448,12982.540257809997,103.39163358000224,54386.30750712001
2023-11-13,19:40:50.000,317,11086132,-795,0,1699904449,12982.614357220002,103.43392835999839,54386.44724952001
2023-11-13,19:40:51.000,317,11086161,-795,0,1699904450,12982.681720319997,103.3634370600048,54386.52410784001
2023-11-13,19:40:52.000,317,11086122,-795,0,1699904451,12982.654775080002,103.3634370600048,54386.54506920001
2023-11-13,19:40:53.000,317,11086165,-795,0,1699904452,12982.654775080002,103.30704402000265,54386.552056320004
2023-11-13,19:40:54.000,317,11086100,-795,0,1699904453,12982.674984010002,103.27179836999858,54386.503146480005
2023-11-13,19:40:55.000,317,11086122,-795,0,1699904454,12982.668247699992,103.25770010999986,54386.41930104
2023-11-13,19:40:56.000,317,11086082,-795,0,1699904455,12982.701929249997,103.23655272000178,54386.51712072
2023-11-13,19:40:57.000,317,11086129,-795,0,1699904456,12982.728874489992,103.16606142000091,54386.53109496
2023-11-13,19:40:58.000,317,11086160,-795,0,1699904457,12982.742347109997,103.18015967999963,54386.621927520006
2023-11-13,19:40:59.000,317,11086143,-795,0,1699904458,12982.755819730002,103.10966837999877,54386.53808208
2023-11-13,19:41:00.000,317,11086142,-795,0,1699904459,12982.735610800002,103.09557012000005,54386.58699192
2023-11-13,19:41:01.000,317,11086155,-795,0,1699904460,12982.890545929993,103.10966837999877,54386.74769568
2023-11-13,19:41:02.000,317,11086179,-795,0,1699904461,12982.964645339998,103.0039314300011,54386.69878584
2023-11-13,19:41:03.000,317,11086162,-795,0,1699904462,12982.998326889989,103.04622621000453,54386.77564416
2023-11-13,19:41:04.000,317,11086112,-795,0,1699904463,12982.937700099988,102.98278404000303,54386.65686312
2023-11-13,19:41:05.000,317,11086150,-795,0,1699904464,12982.971381649993,102.98983317000238,54386.69878584
2023-11-13,19:41:06.000,317,11086116,-795,0,1699904465,12983.005063199998,102.9052436100028,54386.70577296
2023-11-13,19:41:07.000,317,11086172,-795,0,1699904466,12983.079162609989,102.89114535000408,54386.71276008001
2023-11-13,19:41:08.000,317,11086113,-795,0,1699904467,12982.998326889989,102.91229274000216,54386.64288888001
2023-11-13,19:41:09.000,317,11086142,-795,0,1699904468,12983.092635229994,102.9052436100028,54386.6848116
2023-11-13,19:41:10.000,317,11086145,-795,0,1699904469,12983.234097739994,102.88409622000472,54386.83154112001
2023-11-13,19:41:11.000,317,11086123,-795,0,1699904470,12983.112844159994,102.84885057000065,54386.54506920001
2023-11-13,19:41:12.000,317,11086089,-795,0,1699904471,12983.254306669995,102.79950665999786,54386.768657040004
2023-11-13,19:41:13.000,317,11086126,-795,0,1699904472,12983.314933459995,102.85589970000001,54386.740708560006
2023-11-13,19:41:14.000,317,11086131,-795,0,1699904473,12983.28798822,102.82770318000257,54386.69179872001
2023-11-13,19:41:15.000,317,11086119,-795,0,1699904474,12983.314933459995,102.8065557900045,54386.67782448
2023-11-13,19:41:16.000,317,11086152,-795,0,1699904475,12983.44292334999,102.7924575299985,54386.85250248
2023-11-13,19:41:17.000,317,11086101,-795,0,1699904476,12983.50355013999,102.81360492000385,54386.80359264
2023-11-13,19:41:18.000,317,11086105,-795,0,1699904477,12983.57091324,102.78540839999914,54386.66385024001
2023-11-13,19:41:19.000,317,11086105,-795,0,1699904478,12983.658485269996,102.72901536000427,54386.65686312
2023-11-13,19:41:20.000,317,11086139,-795,0,1699904479,12983.618067409996,102.62327840999933,54386.54506920001
2023-11-13,19:41:21.000,317,11086153,-795,0,1699904480,12983.53049538,102.60918015000061,54386.41930104
2023-11-13,19:41:22.000,317,11086209,-795,0,1699904481,12983.55070431,102.58098363000317,54386.52410784001
2023-11-13,19:41:23.000,317,11086135,-795,0,1699904482,12983.55070431,102.58098363000317,54386.48917224
2023-11-13,19:41:24.000,317,11086154,-795,0,1699904483,12983.49007752,102.63032753999869,54386.55904344
2023-11-13,19:41:25.000,317,11086087,-795,0,1699904484,12983.6113311,102.63737666999805,54386.69878584
2023-11-13,19:41:26.000,317,11086121,-795,0,1699904485,12983.651748960001,102.66557319000276,54386.80359264
2023-11-13,19:41:27.000,317,11086154,-795,0,1699904486,12983.678694199996,102.60213102000125,54386.80359264
2023-11-13,19:41:28.000,317,11086088,-795,0,1699904487,12983.712375750001,102.63032753999869,54386.768657040004
2023-11-13,19:41:29.000,317,11086154,-795,0,1699904488,12983.746057299992,102.63737666999805,54386.79660552
2023-11-13,19:41:30.000,317,11086118,-795,0,1699904489,12983.759529919997,102.58803276000253,54386.69878584
2023-11-13,19:41:31.000,317,11086143,-795,0,1699904490,12983.799947779997,102.5457379799991,54386.63590176
2023-11-13,19:41:32.000,317,11086152,-795,0,1699904491,12983.887519809992,102.58098363000317,54386.73372144001
2023-11-13,19:41:33.000,317,11086162,-795,0,1699904492,12983.968355529993,102.5457379799991,54386.77564416
2023-11-13,19:41:34.000,317,11086147,-795,0,1699904493,12983.981828149997,102.53163972000038,54386.768657040004
2023-11-13,19:41:35.000,317,11086135,-795,0,1699904494,12984.035718630003,102.52459059000103,54386.67782448
2023-11-13,19:41:36.000,317,11086124,-795,0,1699904495,12984.028982319993,102.48229581000487,54386.789618400006
2023-11-13,19:41:37.000,317,11086188,-795,0,1699904496,12984.062663869998,102.49639407000359,54386.80359264
2023-11-13,19:41:38.000,317,11086136,-795,0,1699904497,12984.278225789989,102.4470501600008,54386.936347920004
2023-11-13,19:41:39.000,317,11086214,-795,0,1699904498,12984.291698409994,102.44000103000144,54386.94333504
2023-11-13,19:41:40.000,317,11086142,-795,0,1699904499,12984.305171029999,102.46114841999952,54386.85948960001
2023-11-13,19:41:41.000,317,11086170,-795,0,1699904500,12984.41968829999,102.40475538000464,54386.8944252
2023-11-13,19:41:42.000,317,11086084,-795,0,1699904501,12984.372534129994,102.44000103000144,54386.7546828
2023-11-13,19:41:43.000,317,11086165,-795,0,1699904502,12984.534205569995,102.41885364000336,54386.90141232001
2023-11-13,19:41:44.000,317,11086115,-795,0,1699904503,12984.64872284,102.36950973000057,54386.99923200001
2023-11-13,19:41:45.000,317,11086140,-795,0,1699904504,12984.68240438999,102.40475538000464,54387.01320624
2023-11-13,19:41:46.000,317,11086107,-795,0,1699904505,12984.74303117999,102.36950973000057,54386.7546828
2023-11-13,19:41:47.000,317,11086155,-795,0,1699904506,12984.695877009995,102.38360798999929,54386.740708560006
2023-11-13,19:41:48.000,317,11086122,-795,0,1699904507,12984.837339519996,102.41885364000336,54386.73372144001
2023-11-13,19:41:49.000,317,11086161,-795,0,1699904508,12985.052901440002,102.40475538000464,54386.957309280006
2023-11-13,19:41:50.000,317,11086151,-795,0,1699904509,12985.052901440002,102.45409929000016,54386.90141232001
2023-11-13,19:41:51.000,317,11086119,-795,0,1699904510,12985.127000849992,102.55983623999782,54386.908399440006
2023-11-13,19:41:52.000,317,11086068,-795,0,1699904511,12985.180891329997,102.61622927999997,54386.79660552
2023-11-13,19:41:53.000,317,11086143,-795,0,1699904512,12985.194363950002,102.67967145000148,54386.85948960001
2023-11-13,19:41:54.000,317,11086160,-795,0,1699904513,12985.315617529988,102.6937697100002,54386.88045096001
2023-11-13,19:41:55.000,317,11086158,-795,0,1699904514,12985.362771699998,102.75016275000235,54386.92237368
2023-11-13,19:41:56.000,317,11086183,-795,0,1699904515,12985.254990740003,102.78540839999914,54386.824554
2023-11-13,19:41:57.000,317,11086131,-795,0,1699904516,12985.470552659994,102.86294882999937,54387.13198728
2023-11-13,19:41:58.000,317,11086150,-795,0,1699904517,12985.450343729994,102.95458751999831,54386.91538656
2023-11-13,19:41:59.000,317,11086164,-795,0,1699904518,12985.477288969989,103.08147186000133,54386.98525776
2023-11-13,19:42:00.000,317,11086111,-795,0,1699904519,12985.510970519994,103.13786490000348,54387.0341676
2023-11-13,19:42:01.000,317,11086113,-795,0,1699904520,12985.430134799994,103.23655272000178,54386.9642964
2023-11-13,19:42:02.000,317,11086138,-795,0,1699904521,12985.470552659994,103.27179836999858,54387.076090320006
2023-11-13,19:42:03.000,317,11086156,-795,0,1699904522,12985.349299079993,103.3493387999988,54386.95032216001
2023-11-13,19:42:04.000,317,11086156,-795,0,1699904523,12985.349299079993,103.45507575000374,54386.957309280006
2023-11-13,19:42:05.000,317,11086156,-795,0,1699904524,12985.423398489998,103.55376357000205,54387.19487136001
2023-11-13,19:42:06.000,317,11086184,-795,0,1699904525,12985.409925869993,103.63835313000163,54387.1389744
2023-11-13,19:42:07.000,317,11086146,-795,0,1699904526,12985.443607419998,103.72294269000122,54387.18089712
2023-11-13,19:42:08.000,317,11086105,-795,0,1699904527,12985.416662179989,103.83572876999824,54387.06211608
2023-11-13,19:42:09.000,317,11086126,-795,0,1699904528,12985.477288969989,103.86392529000295,54387.08307744
2023-11-13,19:42:10.000,317,11086150,-795,0,1699904529,12985.436871109989,103.90622006999911,54386.97128352
2023-11-13,19:42:11.000,317,11086118,-795,0,1699904530,12985.470552659994,103.99785875999805,54386.87346384
2023-11-13,19:42:12.000,317,11086121,-795,0,1699904531,12985.591806239994,104.07539918999828,54387.02019336
2023-11-13,19:42:13.000,317,11086155,-795,0,1699904532,12985.713059819995,104.1529396199985,54387.04814184001
2023-11-13,19:42:14.000,317,11086122,-795,0,1699904533,12985.69958719999,104.19523440000194,54386.87346384
2023-11-13,19:42:15.000,317,11086157,-795,0,1699904534,12985.82084077999,104.25162744000409,54386.90141232001
2023-11-13,19:42:16.000,317,11086099,-795,0,1699904535,12985.935358049996,104.35736439000175,54387.076090320006
2023-11-13,19:42:17.000,317,11086138,-795,0,1699904536,12985.995984839996,104.39261003999854,54387.11801304001
2023-11-13,19:42:18.000,317,11086155,-795,0,1699904537,12986.04987532,104.45605221000005,54387.055128960004
2023-11-13,19:42:19.000,317,11086109,-795,0,1699904538,12986.070084250001,104.47719959999813,54386.97827064001
2023-11-13,19:42:20.000,317,11086110,-795,0,1699904539,12986.056611629996,104.56178915999772,54387.02019336
2023-11-13,19:42:21.000,317,11086132,-795,0,1699904540,12986.272173550002,104.57588742000371,54387.18089712
2023-11-13,19:42:22.000,317,11086160,-795,0,1699904541,12986.272173550002,104.60408394000115,54387.09006456
2023-11-13,19:42:23.000,317,11086083,-795,0,1699904542,12986.285646169992,104.62523132999922,54387.22980696
2023-11-13,19:42:24.000,317,11086092,-795,0,1699904543,12986.238491999997,104.69572263000009,54387.08307744
2023-11-13,19:42:25.000,317,11086111,-795,0,1699904544,12986.211546760002,104.68162437000137,54387.16692288001
2023-11-13,19:42:26.000,317,11086111,-795,0,1699904545,12986.157656279996,104.71687001999817,54387.1389744
2023-11-13,19:42:27.000,317,11086150,-795,0,1699904546,12986.198074139997,104.68162437000137,54387.243781200006
2023-11-13,19:42:28.000,317,11086128,-795,0,1699904547,12986.076820559996,104.76621393000096,54387.25076832
2023-11-13,19:42:29.000,317,11086158,-795,0,1699904548,12986.070084250001,104.70277175999945,54387.2787168
2023-11-13,19:42:30.000,317,11086095,-795,0,1699904549,12985.90167649999,104.70982088999881,54387.18089712
2023-11-13,19:42:31.000,317,11086144,-795,0,1699904550,12985.92862174,104.66752611000265,54387.36954936
2023-11-13,19:42:32.000,317,11086057,-795,0,1699904551,12985.82757709,104.67457524000201,54387.35557512
2023-11-13,19:42:33.000,317,11086178,-795,0,1699904552,12985.74674137,104.64637872000458,54387.35557512
2023-11-13,19:42:34.000,317,11086132,-795,0,1699904553,12985.585069929999,104.6111330700005,54387.22980696
2023-11-13,19:42:35.000,317,11086156,-795,0,1699904554,12985.517706829989,104.56178915999772,54387.25775544
2023-11-13,19:42:36.000,317,11086147,-795,0,1699904555,12985.470552659994,104.5124452500022,54387.348588
2023-11-13,19:42:37.000,317,11086137,-795,0,1699904556,12985.349299079993,104.47015046999877,54387.341600880005
2023-11-13,19:42:38.000,317,11086184,-795,0,1699904557,12985.153946090002,104.42785569000262,54387.055128960004
2023-11-13,19:42:39.000,317,11086160,-795,0,1699904558,12985.133737160002,104.37851177999983,54387.2088456
2023-11-13,19:42:40.000,317,11086115,-795,0,1699904559,12985.100055609997,104.27277483000216,54387.32063952
2023-11-13,19:42:41.000,317,11086118,-795,0,1699904560,12985.019219889997,104.25867657000344,54387.29967816
2023-11-13,19:42:42.000,317,11086126,-795,0,1699904561,12984.891230000001,104.18113614000322,54387.30666528
2023-11-13,19:42:43.000,317,11086165,-795,0,1699904562,12984.823866899991,104.06835005999892,54387.16692288001
2023-11-13,19:42:44.000,317,11086154,-795,0,1699904563,12984.635250219995,103.99785875999805,54387.18089712
2023-11-13,19:42:45.000,317,11086168,-795,0,1699904564,12984.756503799996,103.93441659000382,54387.35557512
2023-11-13,19:42:46.000,317,11086144,-795,0,1699904565,12984.66219545999,103.87097442000231,54387.29967816
2023-11-13,19:42:47.000,317,11086151,-795,0,1699904566,12984.60156866999,103.77228660000401,54387.292691040006
2023-11-13,19:42:48.000,317,11086077,-795,0,1699904567,12984.48031508999,103.70179530000314,54387.06211608
2023-11-13,19:42:49.000,317,11086109,-795,0,1699904568,12984.50726033,103.61720574000356,54387.09705168001
2023-11-13,19:42:50.000,317,11086099,-795,0,1699904569,12984.44663354,103.53966531000333,54387.02718048001
2023-11-13,19:42:51.000,317,11086151,-795,0,1699904570,12984.4870514,103.47622314000182,54387.076090320006
2023-11-13,19:42:52.000,317,11086135,-795,0,1699904571,12984.40621568,103.44097748999775,54387.02019336
2023-11-13,19:42:53.000,317,11086159,-795,0,1699904572,12984.42642461,103.35638792999816,54387.0341676
2023-11-13,19:42:54.000,317,11086105,-795,0,1699904573,12984.44663354,103.37753532000352,54386.99923200001
2023-11-13,19:42:55.000,317,11086184,-795,0,1699904574,12984.42642461,103.33524054000009,54386.9642964
2023-11-13,19:42:56.000,317,11086105,-795,0,1699904575,12984.412951989994,103.30704402000265,54386.97128352
2023-11-13,19:42:57.000,317,11086157,-795,0,1699904576,12984.433160919994,103.29294576000393,54386.84551536
2023-11-13,19:42:58.000,317,11086139,-795,0,1699904577,12984.412951989994,103.26474923999922,54386.77564416
2023-11-13,19:42:59.000,317,11086153,-795,0,1699904578,12984.372534129994,103.24360185000114,54386.740708560006
2023-11-13,19:43:00.000,317,11086130,-795,0,1699904579,12984.41968829999,103.24360185000114,54386.768657040004
2023-11-13,19:43:01.000,317,11086134,-795,0,1699904580,12984.493787709995,103.25770010999986,54386.85250248
2023-11-13,19:43:02.000,317,11086082,-795,0,1699904581,12984.54094187999,103.29294576000393,54386.86647672
2023-11-13,19:43:03.000,317,11086153,-795,0,1699904582,12984.60156866999,103.29999489000329,54386.936347920004
2023-11-13,19:43:04.000,317,11086155,-795,0,1699904583,12984.50726033,103.31409315000201,54386.81756688
2023-11-13,19:43:05.000,317,11086167,-795,0,1699904584,12984.513996639995,103.37048619000416,54386.768657040004
2023-11-13,19:43:06.000,317,11086142,-795,0,1699904585,12984.52746926,103.41983009999967,54386.740708560006
2023-11-13,19:43:07.000,317,11086151,-795,0,1699904586,12984.60830498,103.46917401000246,54386.83154112001
2023-11-13,19:43:08.000,317,11086179,-795,0,1699904587,12984.50726033,103.52556705000461,54386.768657040004
2023-11-13,19:43:09.000,317,11086184,-795,0,1699904588,12984.54767819,103.62425487000291,54386.77564416
2023-11-13,19:43:10.000,317,11086193,-795,0,1699904589,12984.574623429995,103.63835313000163,54386.7546828
2023-11-13,19:43:11.000,317,11086148,-795,0,1699904590,12984.56115080999,103.65245139000035,54386.70577296
2023-11-13,19:43:12.000,317,11086099,-795,0,1699904591,12984.58135973999,103.76523747000465,54386.83154112001
2023-11-13,19:43:13.000,317,11086163,-795,0,1699904592,12984.58135973999,103.81458138000016,54386.81057976001
2023-11-13,19:43:14.000,317,11086133,-795,0,1699904593,12984.52746926,103.8568761600036,54386.719747200004
2023-11-13,19:43:15.000,317,11086141,-795,0,1699904594,12984.554414499995,103.94146572000318,54386.71276008001
2023-11-13,19:43:16.000,317,11086136,-795,0,1699904595,12984.574623429995,103.9555639800019,54386.86647672
2023-11-13,19:43:17.000,317,11086114,-795,0,1699904596,12984.58809605,104.01195702000405,54386.8944252
2023-11-13,19:43:18.000,317,11086137,-795,0,1699904597,12984.54094187999,104.04015354000148,54386.78263128001
2023-11-13,19:43:19.000,317,11086161,-795,0,1699904598,12984.54767819,104.06130092999956,54386.73372144001
2023-11-13,19:43:20.000,317,11086118,-795,0,1699904599,12984.554414499995,104.04015354000148,54386.768657040004
2023-11-13,19:43:21.000,317,11086143,-795,0,1699904600,12984.513996639995,104.0542518000002,54386.56603056001
2023-11-13,19:43:22.000,317,11086109,-795,0,1699904601,12984.554414499995,104.10359571000299,54386.81057976001
2023-11-13,19:43:23.000,317,11086121,-795,0,1699904602,12984.534205569995,104.06835005999892,54386.62891464
2023-11-13,19:43:24.000,317,11086195,-795,0,1699904603,12984.52073294999,104.03310441000212,54386.5800048
2023-11-13,19:43:25.000,317,11086136,-795,0,1699904604,12984.52073294999,104.04015354000148,54386.60795328
2023-11-13,19:43:26.000,317,11086161,-795,0,1699904605,12984.62851391,104.0190061500034,54386.789618400006
2023-11-13,19:43:27.000,317,11086175,-795,0,1699904606,12984.655459149995,103.99785875999805,54386.81756688
2023-11-13,19:43:28.000,317,11086166,-795,0,1699904607,12984.635250219995,104.02605528000277,54386.768657040004
2023-11-13,19:43:29.000,317,11086157,-795,0,1699904608,12984.675668079995,104.04015354000148,54386.74769568
2023-11-13,19:43:30.000,317,11086116,-795,0,1699904609,12984.64872284,104.0190061500034,54386.649876
2023-11-13,19:43:31.000,317,11086149,-795,0,1699904610,12984.655459149995,103.98376049999933,54386.63590176
2023-11-13,19:43:32.000,317,11086132,-795,0,1699904611,12984.6891407,103.96261311000126,54386.73372144001
2023-11-13,19:43:33.000,317,11086085,-795,0,1699904612,12984.675668079995,104.01195702000405,54386.69179872001
2023-11-13,19:43:34.000,317,11086131,-795,0,1699904613,12984.675668079995,103.90622006999911,54386.72673432
2023-11-13,19:43:35.000,317,11086160,-795,0,1699904614,12984.79018535,103.89212181000039,54386.824554
2023-11-13,19:43:36.000,317,11086151,-795,0,1699904615,12984.756503799996,103.87802355000167,54386.77564416
2023-11-13,19:43:37.000,317,11086196,-795,0,1699904616,12984.695877009995,103.90622006999911,54386.74769568
2023-11-13,19:43:38.000,317,11086163,-795,0,1699904617,12984.675668079995,103.83572876999824,54386.62891464
2023-11-13,19:43:39.000,317,11086153,-795,0,1699904618,12984.60830498,103.84277790000488,54386.56603056001
2023-11-13,19:43:40.000,317,11086142,-795,0,1699904619,12984.66893177,103.93441659000382,54386.76166992001
2023-11-13,19:43:41.000,317,11086150,-795,0,1699904620,12984.66893177,103.99785875999805,54386.79660552
2023-11-13,19:43:42.000,317,11086127,-795,0,1699904621,12984.66219545999,104.00490789000469,54386.789618400006
2023-11-13,19:43:43.000,317,11086127,-795,0,1699904622,12984.695877009995,104.06130092999956,54386.92237368
2023-11-13,19:43:44.000,317,11086087,-795,0,1699904623,12984.615041289995,104.12474310000107,54386.7546828
2023-11-13,19:43:45.000,317,11086130,-795,0,1699904624,12984.62177759999,104.15998874999786,54386.83154112001
2023-11-13,19:43:46.000,317,11086144,-795,0,1699904625,12984.60156866999,104.25867657000344,54386.83154112001
2023-11-13,19:43:47.000,317,11086137,-795,0,1699904626,12984.554414499995,104.31506960999832,54386.85250248
2023-11-13,19:43:48.000,317,11086143,-795,0,1699904627,12984.44663354,104.40670830000454,54386.740708560006
2023-11-13,19:43:49.000,317,11086168,-795,0,1699904628,12984.46010615999,104.46310133999941,54386.7546828
2023-11-13,19:43:50.000,317,11086174,-795,0,1699904629,12984.58809605,104.547690899999,54386.838528240005
2023-11-13,19:43:51.000,317,11086186,-795,0,1699904630,12984.594832359995,104.56178915999772,54386.80359264
2023-11-13,19:43:52.000,317,11086161,-795,0,1699904631,12984.4870514,104.63228045999858,54386.81057976001
2023-11-13,19:43:53.000,317,11086158,-795,0,1699904632,12984.54767819,104.62523132999922,54386.824554
2023-11-13,19:43:54.000,317,11086153,-795,0,1699904633,12984.42642461,104.70277175999945,54386.80359264
2023-11-13,19:43:55.000,317,11086140,-795,0,1699904634,12984.39947936999,104.71687001999817,54386.70577296
2023-11-13,19:43:56.000,317,11086150,-795,0,1699904635,12984.46684247,104.80145957999775,54386.88045096001
2023-11-13,19:43:57.000,317,11086151,-795,0,1699904636,12984.50726033,104.7944104499984,54386.92237368
2023-11-13,19:43:58.000,317,11086119,-795,0,1699904637,12984.4870514,104.80850871000439,54386.84551536
2023-11-13,19:43:59.000,317,11086167,-795,0,1699904638,12984.44663354,104.78736131999904,54386.670837360005
2023-11-13,19:44:00.000,317,11086074,-795,0,1699904639,12984.43989722999,104.78031218999968,54386.789618400006
2023-11-13,19:44:01.000,317,11086150,-795,0,1699904640,12984.534205569995,104.7944104499984,54386.87346384
2023-11-13,19:44:02.000,317,11086138,-795,0,1699904641,12984.493787709995,104.78736131999904,54386.789618400006
2023-11-13,19:44:03.000,317,11086161,-795,0,1699904642,12984.42642461,104.70277175999945,54386.51712072
2023-11-13,19:44:04.000,317,11086113,-795,0,1699904643,12984.39947936999,104.74506654000288,54386.69878584
2023-11-13,19:44:05.000,317,11086150,-795,0,1699904644,12984.50726033,104.6604769800033,54386.73372144001
2023-11-13,19:44:06.000,317,11086119,-795,0,1699904645,12984.513996639995,104.60408394000115,54386.7546828
2023-11-13,19:44:07.000,317,11086119,-795,0,1699904646,12984.50052401999,104.55474002999836,54386.67782448
2023-11-13,19:44:08.000,317,11086102,-795,0,1699904647,12984.352325199994,104.49129786000412,54386.503146480005
2023-11-13,19:44:09.000,317,11086096,-795,0,1699904648,12984.40621568,104.42080656000326,54386.573017680006
2023-11-13,19:44:10.000,317,11086107,-795,0,1699904649,12984.365797819999,104.35031526000239,54386.649876
2023-11-13,19:44:11.000,317,11086121,-795,0,1699904650,12984.365797819999,104.29392222000024,54386.58699192
2023-11-13,19:44:12.000,317,11086128,-795,0,1699904651,12984.311907339994,104.25867657000344,54386.67782448
2023-11-13,19:44:13.000,317,11086133,-795,0,1699904652,12984.352325199994,104.18113614000322,54386.5800048
2023-11-13,19:44:14.000,317,11086170,-795,0,1699904653,12984.31864364999,104.09654658000363,54386.51712072
2023-11-13,19:44:15.000,317,11086098,-795,0,1699904654,12984.35906150999,104.04720267000084,54386.61494040001
2023-11-13,19:44:16.000,317,11086138,-795,0,1699904655,12984.237807929989,104.02605528000277,54386.58699192
2023-11-13,19:44:17.000,317,11086102,-795,0,1699904656,12984.204126379998,103.96261311000126,54386.5101336
2023-11-13,19:44:18.000,317,11086169,-795,0,1699904657,12984.109818039993,103.84982703000423,54386.42628816001
2023-11-13,19:44:19.000,317,11086171,-795,0,1699904658,12983.981828149997,103.82163050999952,54386.24462304
2023-11-13,19:44:20.000,317,11086092,-795,0,1699904659,12983.874047190002,103.80048312000145,54386.42628816001
2023-11-13,19:44:21.000,317,11086192,-795,0,1699904660,12983.954882910002,103.72999182000058,54386.41930104
2023-11-13,19:44:22.000,317,11086113,-795,0,1699904661,12983.948146599992,103.68769704000442,54386.56603056001
2023-11-13,19:44:23.000,317,11086138,-795,0,1699904662,12983.874047190002,103.63130400000227,54386.5101336
2023-11-13,19:44:24.000,317,11086094,-795,0,1699904663,12983.725848369992,103.58196008999948,54386.503146480005
2023-11-13,19:44:25.000,317,11086118,-795,0,1699904664,12983.658485269996,103.54671444000269,54386.32846848001
2023-11-13,19:44:26.000,317,11086067,-795,0,1699904665,12983.584385859991,103.51146878999862,54386.3703912
2023-11-13,19:44:27.000,317,11086191,-795,0,1699904666,12983.55070431,103.47622314000182,54386.41231392
2023-11-13,19:44:28.000,317,11086122,-795,0,1699904667,12983.46986859,103.45507575000374,54386.42628816001
2023-11-13,19:44:29.000,317,11086154,-795,0,1699904668,12983.42945073,103.42687922999903,54386.39135256
2023-11-13,19:44:30.000,317,11086194,-795,0,1699904669,12983.40250548999,103.35638792999816,54386.27257152
2023-11-13,19:44:31.000,317,11086129,-795,0,1699904670,12983.44965966,103.32819141000073,54386.405326800006
2023-11-13,19:44:32.000,317,11086154,-795,0,1699904671,12983.42945073,103.30704402000265,54386.42628816001
2023-11-13,19:44:33.000,317,11086155,-795,0,1699904672,12983.36208762999,103.25770010999986,54386.24462304
2023-11-13,19:44:34.000,317,11086130,-795,0,1699904673,12983.36208762999,103.22245446000306,54386.18872608001
2023-11-13,19:44:35.000,317,11086131,-795,0,1699904674,12983.38229655999,103.22245446000306,54386.24462304
2023-11-13,19:44:36.000,317,11086153,-795,0,1699904675,12983.395769179995,103.24360185000114,54386.30052
2023-11-13,19:44:37.000,317,11086137,-795,0,1699904676,12983.395769179995,103.20835620000435,54386.25161016
2023-11-13,19:44:38.000,317,11086197,-795,0,1699904677,12983.36208762999,103.13786490000348,54386.11186776001
2023-11-13,19:44:39.000,317,11086121,-795,0,1699904678,12983.456395969995,103.18720880999899,54386.216674560004
2023-11-13,19:44:40.000,317,11086089,-795,0,1699904679,12983.34187869999,103.19425793999835,54385.92321552001
2023-11-13,19:44:41.000,317,11086144,-795,0,1699904680,12983.49007752,103.20130706999771,54386.11186776001
2023-11-13,19:44:42.000,317,11086133,-795,0,1699904681,12983.49007752,103.18015967999963,54386.06295792001
2023-11-13,19:44:43.000,317,11086145,-795,0,1699904682,12983.42271441999,103.23655272000178,54385.83937008
2023-11-13,19:44:44.000,317,11086137,-795,0,1699904683,12983.36208762999,103.27179836999858,54385.832382960005
2023-11-13,19:44:45.000,317,11086116,-795,0,1699904684,12983.395769179995,103.37753532000352,54385.881292800004
2023-11-13,19:44:46.000,317,11086130,-795,0,1699904685,12983.36882394,103.37048619000416,54385.89526704001
2023-11-13,19:44:47.000,317,11086127,-795,0,1699904686,12983.314933459995,103.32819141000073,54385.76949888
2023-11-13,19:44:48.000,317,11086159,-795,0,1699904687,12983.22736143,103.2154053300037,54385.51796256001
2023-11-13,19:44:49.000,317,11086165,-795,0,1699904688,12983.314933459995,103.20835620000435,54385.615782240006
2023-11-13,19:44:50.000,317,11086151,-795,0,1699904689,12983.335142389995,103.18015967999963,54385.62276936
2023-11-13,19:44:51.000,317,11086096,-795,0,1699904690,12983.4092418,103.2506509800005,54385.75552464001
2023-11-13,19:44:52.000,317,11086121,-795,0,1699904691,12983.314933459995,103.30704402000265,54385.713601920004
2023-11-13,19:44:53.000,317,11086144,-795,0,1699904692,12983.274515599995,103.28589663000457,54385.63674360001
2023-11-13,19:44:54.000,317,11086111,-795,0,1699904693,12983.28125190999,103.31409315000201,54385.72757616001
2023-11-13,19:44:55.000,317,11086124,-795,0,1699904694,12983.34861501,103.34228966999945,54385.80443448001
2023-11-13,19:44:56.000,317,11086077,-795,0,1699904695,12983.34187869999,103.34228966999945,54385.783473120006
2023-11-13,19:44:57.000,317,11086166,-795,0,1699904696,12983.30146083999,103.34228966999945,54385.70661480001
2023-11-13,19:44:58.000,317,11086164,-795,0,1699904697,12983.22062511999,103.33524054000009,54385.5319368
2023-11-13,19:44:59.000,317,11086121,-795,0,1699904698,12983.22736143,103.33524054000009,54385.5319368
2023-11-13,19:45:00.000,317,11086172,-795,0,1699904699,12983.274515599995,103.32819141000073,54385.594820880004
2023-11-13,19:45:01.000,317,11086191,-795,0,1699904700,12983.335142389995,103.3493387999988,54385.64373072
2023-11-13,19:45:02.000,317,11086158,-795,0,1699904701,12983.415978109995,103.31409315000201,54385.62276936
2023-11-13,19:45:03.000,317,11086072,-795,0,1699904702,12983.40250548999,103.30704402000265,54385.57385952
2023-11-13,19:45:04.000,317,11086133,-795,0,1699904703,12983.42271441999,103.27179836999858,54385.545911040004
2023-11-13,19:45:05.000,317,11086190,-795,0,1699904704,12983.49007752,103.27884749999794,54385.45507848
2023-11-13,19:45:06.000,317,11086155,-795,0,1699904705,12983.496813829996,103.2506509800005,54385.40616864
2023-11-13,19:45:07.000,317,11086082,-795,0,1699904706,12983.55070431,103.24360185000114,54385.49001408001
2023-11-13,19:45:08.000,317,11086128,-795,0,1699904707,12983.564176929991,103.23655272000178,54385.47603984
2023-11-13,19:45:09.000,317,11086170,-795,0,1699904708,12983.618067409996,103.18720880999899,54385.46905272001
2023-11-13,19:45:10.000,317,11086117,-795,0,1699904709,12983.678694199996,103.15901229000156,54385.399181520006
2023-11-13,19:45:11.000,317,11086104,-795,0,1699904710,12983.725848369992,103.15901229000156,54385.4620656
2023-11-13,19:45:12.000,317,11086104,-795,0,1699904711,12983.692166820001,103.12376664000476,54385.37123304001
2023-11-13,19:45:13.000,317,11086143,-795,0,1699904712,12983.712375750001,103.1026192499994,54385.43411712
2023-11-13,19:45:14.000,317,11086104,-795,0,1699904713,12983.692166820001,103.06032447000325,54385.280400480005
2023-11-13,19:45:15.000,317,11086162,-795,0,1699904714,12983.658485269996,103.01802968999982,54385.26642624
2023-11-13,19:45:16.000,317,11086097,-795,0,1699904715,12983.725848369992,102.98983317000238,54385.44110424001
2023-11-13,19:45:17.000,317,11086141,-795,0,1699904716,12983.719112059996,102.94753838999895,54385.40616864
2023-11-13,19:45:18.000,317,11086141,-795,0,1699904717,12983.651748960001,102.9404892599996,54385.38520728
2023-11-13,19:45:19.000,317,11086103,-795,0,1699904718,12983.557440619996,102.9404892599996,54385.22450352001
2023-11-13,19:45:20.000,317,11086054,-795,0,1699904719,12983.577649549996,102.89114535000408,54385.329310320005
2023-11-13,19:45:21.000,317,11086136,-795,0,1699904720,12983.48334120999,102.84180144000129,54385.378220160004
2023-11-13,19:45:22.000,317,11086192,-795,0,1699904721,12983.46313227999,102.77131014000042,54385.35027168001
2023-11-13,19:45:23.000,317,11086128,-795,0,1699904722,12983.30146083999,102.6937697100002,54385.24546488
2023-11-13,19:45:24.000,317,11086118,-795,0,1699904723,12983.234097739994,102.67262232000212,54385.27341336001
2023-11-13,19:45:25.000,317,11086170,-795,0,1699904724,12983.24757036,102.63032753999869,54385.45507848
2023-11-13,19:45:26.000,317,11086134,-795,0,1699904725,12983.18694357,102.53163972000038,54385.46905272001
2023-11-13,19:45:27.000,317,11086106,-795,0,1699904726,12983.133053089994,102.48229581000487,54385.40616864
2023-11-13,19:45:28.000,317,11086129,-795,0,1699904727,12982.957909029989,102.40475538000464,54385.18956792
2023-11-13,19:45:29.000,317,11086062,-795,0,1699904728,12982.917491169988,102.3483623400025,54385.20354216001
2023-11-13,19:45:30.000,317,11086149,-795,0,1699904729,12982.897282239988,102.25672365000355,54385.30136184001
2023-11-13,19:45:31.000,317,11086165,-795,0,1699904730,12982.829919139993,102.2003306100014,54385.30136184001
2023-11-13,19:45:32.000,317,11086128,-795,0,1699904731,12982.762556039997,102.15098669999861,54385.38520728
2023-11-13,19:45:33.000,317,11086167,-795,0,1699904732,12982.674984010002,102.1016427900031,54385.36424592
2023-11-13,19:45:34.000,317,11086161,-795,0,1699904733,12982.641302459997,101.98180757999944,54385.29437472
2023-11-13,19:45:35.000,317,11086140,-795,0,1699904734,12982.648038769992,101.90426714999921,54385.30834896
2023-11-13,19:45:36.000,317,11086115,-795,0,1699904735,12982.654775080002,101.82672671999899,54385.2873876
2023-11-13,19:45:37.000,317,11086073,-795,0,1699904736,12982.560466739997,101.74918628999876,54385.30136184001
2023-11-13,19:45:38.000,317,11086082,-795,0,1699904737,12982.513312570001,101.62935108000238,54385.10572248001
2023-11-13,19:45:39.000,317,11086120,-795,0,1699904738,12982.493103640001,101.56590891000087,54385.14065808
2023-11-13,19:45:40.000,317,11086095,-795,0,1699904739,12982.540257809997,101.48836848000064,54385.2873876
2023-11-13,19:45:41.000,317,11086160,-795,0,1699904740,12982.472894710001,101.4319754399985,54385.112709600005
2023-11-13,19:45:42.000,317,11086138,-795,0,1699904741,12982.567203049992,101.27689457999804,54385.25245200001
2023-11-13,19:45:43.000,317,11086140,-795,0,1699904742,12982.594148290002,101.21345241000381,54385.259439120004
2023-11-13,19:45:44.000,317,11086134,-795,0,1699904743,12982.594148290002,101.10771545999887,54385.1476452
2023-11-13,19:45:45.000,317,11086155,-795,0,1699904744,12982.520048879996,101.02312589999929,54385.02886416
2023-11-13,19:45:46.000,317,11086081,-795,0,1699904745,12982.573939360002,100.93148721000034,54385.04982552
2023-11-13,19:45:47.000,317,11086128,-795,0,1699904746,12982.661511389997,100.79755373999797,54385.22450352001
2023-11-13,19:45:48.000,317,11086163,-795,0,1699904747,12982.681720319997,100.72001330999774,54385.19655504
2023-11-13,19:45:49.000,317,11086151,-795,0,1699904748,12982.654775080002,100.6565711400035,54385.08476112001
2023-11-13,19:45:50.000,317,11086203,-795,0,1699904749,12982.614357220002,100.50149028000305,54385.077774
2023-11-13,19:45:51.000,317,11086151,-795,0,1699904750,12982.695192940002,100.45214637000026,54385.18258080001
2023-11-13,19:45:52.000,317,11086115,-795,0,1699904751,12982.715401870002,100.39575332999812,54385.08476112001
2023-11-13,19:45:53.000,317,11086061,-795,0,1699904752,12982.661511389997,100.29001638000045,54384.96598008001
2023-11-13,19:45:54.000,317,11086091,-795,0,1699904753,12982.688456629992,100.21247595000023,54384.93104448
2023-11-13,19:45:55.000,317,11086145,-795,0,1699904754,12982.567203049992,100.14198464999936,54384.79828920001
2023-11-13,19:45:56.000,317,11086159,-795,0,1699904755,12982.708665559992,100.0996898700032,54384.993928560005
2023-11-13,19:45:57.000,317,11086172,-795,0,1699904756,12982.789501279993,100.02214944000298,54385.05681264001
2023-11-13,19:45:58.000,317,11086127,-795,0,1699904757,12982.776028660002,99.95870727000147,54385.042838400004
2023-11-13,19:45:59.000,317,11086124,-795,0,1699904758,12982.776028660002,99.92346162000467,54384.98694144001
2023-11-13,19:46:00.000,317,11086065,-795,0,1699904759,12982.749083419993,99.84592119000445,54384.86816040001
2023-11-13,19:46:01.000,317,11086082,-795,0,1699904760,12982.735610800002,99.79657728000166,54384.74239224
2023-11-13,19:46:02.000,317,11086151,-795,0,1699904761,12982.836655450003,99.8529703200038,54384.9729672
2023-11-13,19:46:03.000,317,11086157,-795,0,1699904762,12982.809710209993,99.79657728000166,54384.896108880006
2023-11-13,19:46:04.000,317,11086137,-795,0,1699904763,12982.843391759998,99.78247902000294,54384.81226344
2023-11-13,19:46:05.000,317,11086126,-795,0,1699904764,12982.883809619998,99.79657728000166,54384.79130208
2023-11-13,19:46:06.000,317,11086140,-795,0,1699904765,12982.971381649993,99.86001945000316,54384.945018720005
2023-11-13,19:46:07.000,317,11086095,-795,0,1699904766,12982.978117959989,99.84592119000445,54384.95200584
2023-11-13,19:46:08.000,317,11086133,-795,0,1699904767,12982.984854269998,99.90936335999868,54384.896108880006
2023-11-13,19:46:09.000,317,11086109,-795,0,1699904768,12982.991590579993,99.93051075000403,54384.7633536
2023-11-13,19:46:10.000,317,11086147,-795,0,1699904769,12983.018535819989,99.94460901000275,54384.77034072001
2023-11-13,19:46:11.000,317,11086157,-795,0,1699904770,12983.153262019994,99.97280553000019,54384.88912176001
2023-11-13,19:46:12.000,317,11086118,-795,0,1699904771,12983.18020725999,100.0362477000017,54384.945018720005
2023-11-13,19:46:13.000,317,11086178,-795,0,1699904772,12983.20041618999,100.07149334999849,54384.86117328
2023-11-13,19:46:14.000,317,11086137,-795,0,1699904773,12983.274515599995,100.14903377999872,54384.95899296
2023-11-13,19:46:15.000,317,11086160,-795,0,1699904774,12983.34187869999,100.12788639000064,54384.93803160001
2023-11-13,19:46:16.000,317,11086042,-795,0,1699904775,12983.38229655999,100.26886899000237,54385.042838400004
2023-11-13,19:46:17.000,317,11086131,-795,0,1699904776,12983.42945073,100.30411463999917,54385.08476112001
2023-11-13,19:46:18.000,317,11086138,-795,0,1699904777,12983.42271441999,100.37460594000004,54385.05681264001
2023-11-13,19:46:19.000,317,11086158,-795,0,1699904778,12983.375560249995,100.39575332999812,54384.97995432
2023-11-13,19:46:20.000,317,11086098,-795,0,1699904779,12983.36208762999,100.45214637000026,54385.02886416
2023-11-13,19:46:21.000,317,11086176,-795,0,1699904780,12983.53049538,100.51558854000177,54385.210529280004
2023-11-13,19:46:22.000,317,11086155,-795,0,1699904781,12983.496813829996,100.55083418999857,54385.29437472
2023-11-13,19:46:23.000,317,11086100,-795,0,1699904782,12983.537231689996,100.593128970002,54385.30136184001
2023-11-13,19:46:24.000,317,11086113,-795,0,1699904783,12983.456395969995,100.64247288000479,54385.32232320001
2023-11-13,19:46:25.000,317,11086109,-795,0,1699904784,12983.476604899995,100.6565711400035,54385.36424592
2023-11-13,19:46:26.000,317,11086128,-795,0,1699904785,12983.46986859,100.6918167900003,54385.43411712
2023-11-13,19:46:27.000,317,11086162,-795,0,1699904786,12983.50355013999,100.67066940000223,54385.4620656
2023-11-13,19:46:28.000,317,11086144,-795,0,1699904787,12983.375560249995,100.70591504999902,54385.39219440001
2023-11-13,19:46:29.000,317,11086200,-795,0,1699904788,12983.46986859,100.71296417999838,54385.43411712
2023-11-13,19:46:30.000,317,11086133,-795,0,1699904789,12983.456395969995,100.72706244000437,54385.57385952
2023-11-13,19:46:31.000,317,11086161,-795,0,1699904790,12983.476604899995,100.6918167900003,54385.615782240006
2023-11-13,19:46:32.000,317,11086072,-795,0,1699904791,12983.42945073,100.70591504999902,54385.664692080005
2023-11-13,19:46:33.000,317,11086173,-795,0,1699904792,12983.36208762999,100.66362027000287,54385.51097544
2023-11-13,19:46:34.000,317,11086159,-795,0,1699904793,12983.30819715,100.73411157000373,54385.5319368
2023-11-13,19:46:35.000,317,11086120,-795,0,1699904794,12983.355351319995,100.6918167900003,54385.566872400006
2023-11-13,19:46:36.000,317,11086158,-795,0,1699904795,12983.38229655999,100.68476766000094,54385.734563280006
2023-11-13,19:46:37.000,317,11086167,-795,0,1699904796,12983.38229655999,100.64952201000415,54385.76949888
2023-11-13,19:46:38.000,317,11086160,-795,0,1699904797,12983.36208762999,100.6565711400035,54385.69962768
2023-11-13,19:46:39.000,317,11086164,-795,0,1699904798,12983.38229655999,100.68476766000094,54385.734563280006
2023-11-13,19:46:40.000,317,11086108,-795,0,1699904799,12983.34861501,100.6283746199988,54385.77648600001
2023-11-13,19:46:41.000,317,11086131,-795,0,1699904800,12983.375560249995,100.64952201000415,54385.783473120006
2023-11-13,19:46:42.000,317,11086131,-795,0,1699904801,12983.30146083999,100.60017810000136,54385.58084664
2023-11-13,19:46:43.000,317,11086141,-795,0,1699904802,12983.355351319995,100.62132548999944,54385.68565344001
2023-11-13,19:46:44.000,317,11086133,-795,0,1699904803,12983.32166976999,100.64952201000415,54385.74853752
2023-11-13,19:46:45.000,317,11086155,-795,0,1699904804,12983.38229655999,100.60017810000136,54385.75552464001
2023-11-13,19:46:46.000,317,11086125,-795,0,1699904805,12983.38903287,100.61427636000008,54385.83937008
2023-11-13,19:46:47.000,317,11086129,-795,0,1699904806,12983.36208762999,100.60722723000072,54385.81840872
2023-11-13,19:46:48.000,317,11086143,-795,0,1699904807,12983.355351319995,100.61427636000008,54385.8114216
2023-11-13,19:46:49.000,317,11086133,-795,0,1699904808,12983.34187869999,100.593128970002,54385.6716792
2023-11-13,19:46:50.000,317,11086125,-795,0,1699904809,12983.34861501,100.55788331999793,54385.77648600001
2023-11-13,19:46:51.000,317,11086127,-795,0,1699904810,12983.375560249995,100.593128970002,54385.8463572
2023-11-13,19:46:52.000,317,11086095,-795,0,1699904811,12983.34861501,100.60017810000136,54385.82539584001
2023-11-13,19:46:53.000,317,11086145,-795,0,1699904812,12983.335142389995,100.52263767000113,54385.832382960005
2023-11-13,19:46:54.000,317,11086130,-795,0,1699904813,12983.30819715,100.50149028000305,54385.87430568001
2023-11-13,19:46:55.000,317,11086119,-795,0,1699904814,12983.36882394,100.48739202000434,54385.930202640004
2023-11-13,19:46:56.000,317,11086147,-795,0,1699904815,12983.294724529995,100.45919549999962,54385.96513824
2023-11-13,19:46:57.000,317,11086130,-795,0,1699904816,12983.254306669995,100.41690072000347,54385.89526704001
2023-11-13,19:46:58.000,317,11086180,-795,0,1699904817,12983.26104297999,100.41690072000347,54385.82539584001
2023-11-13,19:46:59.000,317,11086136,-795,0,1699904818,12983.213888809994,100.40280246000475,54385.80443448001
2023-11-13,19:47:00.000,317,11086180,-795,0,1699904819,12983.15999832999,100.37460594000004,54385.90924128
2023-11-13,19:47:01.000,317,11086151,-795,0,1699904820,12983.18020725999,100.36050768000132,54385.89526704001
2023-11-13,19:47:02.000,317,11086145,-795,0,1699904821,12983.28125190999,100.32526203000452,54386.00706096
2023-11-13,19:47:03.000,317,11086135,-795,0,1699904822,12983.294724529995,100.31116376999853,54386.000073840005
2023-11-13,19:47:04.000,317,11086074,-795,0,1699904823,12983.294724529995,100.29706550999981,54386.00706096
2023-11-13,19:47:05.000,317,11086145,-795,0,1699904824,12983.314933459995,100.27591812000173,54386.04199656001
2023-11-13,19:47:06.000,317,11086095,-795,0,1699904825,12983.30819715,100.21952507999958,54385.86033144
2023-11-13,19:47:07.000,317,11086181,-795,0,1699904826,12983.40250548999,100.17018117000407,54385.951164000006
2023-11-13,19:47:08.000,317,11086116,-795,0,1699904827,12983.476604899995,100.19837769000151,54386.06295792001
2023-11-13,19:47:09.000,317,11086137,-795,0,1699904828,12983.597858479996,100.13493552,54386.20968744001
2023-11-13,19:47:10.000,317,11086158,-795,0,1699904829,12983.725848369992,100.0996898700032,54386.069945040006
2023-11-13,19:47:11.000,317,11086154,-795,0,1699904830,12983.698903129996,100.02214944000298,54385.8114216
2023-11-13,19:47:12.000,317,11086099,-795,0,1699904831,12983.840365639997,100.01510031000362,54385.97212536001
2023-11-13,19:47:13.000,317,11086161,-795,0,1699904832,12983.948146599992,99.95165814000211,54386.04199656001
2023-11-13,19:47:14.000,317,11086156,-795,0,1699904833,12984.008773389993,99.91641248999804,54385.95815112
2023-11-13,19:47:15.000,317,11086156,-795,0,1699904834,12984.062663869998,99.83182292999845,54385.97212536001
2023-11-13,19:47:16.000,317,11086118,-795,0,1699904835,12984.116554349988,99.77542989000358,54385.97911248
2023-11-13,19:47:17.000,317,11086134,-795,0,1699904836,12984.31864364999,99.68379120000463,54386.15379048
2023-11-13,19:47:18.000,317,11086141,-795,0,1699904837,12984.39947936999,99.62739816000249,54386.14680336
2023-11-13,19:47:19.000,317,11086144,-795,0,1699904838,12984.433160919994,99.54985773000226,54386.1957132
2023-11-13,19:47:20.000,317,11086063,-795,0,1699904839,12984.392743059994,99.48641556000075,54385.930202640004
2023-11-13,19:47:21.000,317,11086189,-795,0,1699904840,12984.534205569995,99.40887513000052,54386.13981624001
2023-11-13,19:47:22.000,317,11086184,-795,0,1699904841,12984.58809605,99.31723644000158,54386.10488064
2023-11-13,19:47:23.000,317,11086139,-795,0,1699904842,12984.574623429995,99.24674514000071,54386.10488064
2023-11-13,19:47:24.000,317,11086158,-795,0,1699904843,12984.594832359995,99.21149949000392,54386.048983680004
2023-11-13,19:47:25.000,317,11086153,-795,0,1699904844,12984.817130589996,99.14100819000305,54386.29353288
2023-11-13,19:47:26.000,317,11086174,-795,0,1699904845,12984.864284759991,99.07756602000154,54386.18173896
2023-11-13,19:47:27.000,317,11086110,-795,0,1699904846,12984.958593099997,99.05641863000346,54386.216674560004
2023-11-13,19:47:28.000,317,11086093,-795,0,1699904847,12984.958593099997,99.02822210999875,54386.18173896
2023-11-13,19:47:29.000,317,11086115,-795,0,1699904848,12985.039428819997,98.99297646000196,54386.18173896
2023-11-13,19:47:30.000,317,11086107,-795,0,1699904849,12985.160682399997,99.0493695000041,54386.22366168
2023-11-13,19:47:31.000,317,11086137,-795,0,1699904850,12985.268463359993,99.01412385000003,54386.27257152
2023-11-13,19:47:32.000,317,11086107,-795,0,1699904851,12985.389716939993,99.07756602000154,54386.34942984
2023-11-13,19:47:33.000,317,11086105,-795,0,1699904852,12985.463816349999,99.10576253999898,54386.27955864001
2023-11-13,19:47:34.000,317,11086159,-795,0,1699904853,12985.531179449994,99.1833029699992,54386.30750712001
2023-11-13,19:47:35.000,317,11086147,-795,0,1699904854,12985.64569672,99.20445036000456,54386.286545760006
2023-11-13,19:47:36.000,317,11086087,-795,0,1699904855,12985.70632351,99.35248208999838,54386.44724952001
2023-11-13,19:47:37.000,317,11086163,-795,0,1699904856,12985.834313399995,99.43707164999796,54386.48917224
2023-11-13,19:47:38.000,317,11086111,-795,0,1699904857,12985.88146756999,99.5428086000029,54386.48218512
2023-11-13,19:47:39.000,317,11086176,-795,0,1699904858,12985.92188542999,99.68379120000463,54386.4402624
2023-11-13,19:47:40.000,317,11086148,-795,0,1699904859,12985.955566979996,99.83887205999781,54386.4402624
2023-11-13,19:47:41.000,317,11086153,-795,0,1699904860,12986.090293180001,99.9869037899989,54386.60795328
2023-11-13,19:47:42.000,317,11086087,-795,0,1699904861,12986.171128900001,100.12083726000128,54386.66385024001
2023-11-13,19:47:43.000,317,11086169,-795,0,1699904862,12986.150919970001,100.30411463999917,54386.405326800006
2023-11-13,19:47:44.000,317,11086126,-795,0,1699904863,12986.130711040001,100.47329375999834,54386.503146480005
2023-11-13,19:47:45.000,317,11086104,-795,0,1699904864,12986.218283069997,100.6918167900003,54386.71276008001
2023-11-13,19:47:46.000,317,11086067,-795,0,1699904865,12986.164392589992,100.86099590999947,54386.66385024001
2023-11-13,19:47:47.000,317,11086158,-795,0,1699904866,12986.305855099992,100.98788025000249,54386.83154112001
2023-11-13,19:47:48.000,317,11086152,-795,0,1699904867,12986.225019379992,101.2486980600006,54386.6848116
2023-11-13,19:47:49.000,317,11086092,-795,0,1699904868,12986.305855099992,101.35443500999827,54386.72673432
2023-11-13,19:47:50.000,317,11086106,-795,0,1699904869,12986.312591410002,101.51656499999808,54386.86647672
2023-11-13,19:47:51.000,317,11086124,-795,0,1699904870,12986.332800340002,101.68574412000453,54386.789618400006
2023-11-13,19:47:52.000,317,11086103,-795,0,1699904871,12986.366481889992,101.82672671999899,54386.887438080004
2023-11-13,19:47:53.000,317,11086098,-795,0,1699904872,12986.413636060002,101.99590583999816,54386.908399440006
2023-11-13,19:47:54.000,317,11086098,-795,0,1699904873,12986.332800340002,102.11574105000182,54386.81756688
2023-11-13,19:47:55.000,317,11086135,-795,0,1699904874,12986.373218200002,102.2355762599982,54386.824554
2023-11-13,19:47:56.000,317,11086155,-795,0,1699904875,12986.427108679993,102.36950973000057,54386.9642964
2023-11-13,19:47:57.000,317,11086145,-795,0,1699904876,12986.487735469993,102.49639407000359,54387.02718048001
2023-11-13,19:47:58.000,317,11086099,-795,0,1699904877,12986.413636060002,102.61622927999997,54386.81057976001
2023-11-13,19:47:59.000,317,11086163,-795,0,1699904878,12986.521417019998,102.68672058000084,54386.91538656
2023-11-13,19:48:00.000,317,11086126,-795,0,1699904879,12986.521417019998,102.77835926999978,54386.9642964
2023-11-13,19:48:01.000,317,11086131,-795,0,1699904880,12986.548362259993,102.87704708999809,54386.95032216001
2023-11-13,19:48:02.000,317,11086135,-795,0,1699904881,12986.541625949998,102.99688230000174,54386.99923200001
2023-11-13,19:48:03.000,317,11086146,-795,0,1699904882,12986.507944399993,103.08147186000133,54386.94333504
2023-11-13,19:48:04.000,317,11086126,-795,0,1699904883,12986.534889639988,103.17311055000027,54386.957309280006
2023-11-13,19:48:05.000,317,11086143,-795,0,1699904884,12986.608989049993,103.25770010999986,54386.99923200001
2023-11-13,19:48:06.000,317,11086103,-795,0,1699904885,12986.689824769994,103.34228966999945,54387.09006456
2023-11-13,19:48:07.000,317,11086150,-795,0,1699904886,12986.649406909994,103.42687922999903,54386.98525776
2023-11-13,19:48:08.000,317,11086137,-795,0,1699904887,12986.736978939989,103.5608127000014,54387.006219120005
2023-11-13,19:48:09.000,317,11086118,-795,0,1699904888,12986.79760572999,103.67359877999843,54386.99923200001
2023-11-13,19:48:10.000,317,11086164,-795,0,1699904889,12986.81781465999,103.77933573000337,54387.09705168001
2023-11-13,19:48:11.000,317,11086145,-795,0,1699904890,12986.790869419994,103.89212181000039,54387.11801304001
2023-11-13,19:48:12.000,317,11086109,-795,0,1699904891,12986.77739679999,103.98376049999933,54387.25076832
2023-11-13,19:48:13.000,317,11086128,-795,0,1699904892,12986.750451559994,104.08244832000491,54387.173910000005
2023-11-13,19:48:14.000,317,11086135,-795,0,1699904893,12986.784133109999,104.2022835300013,54387.271729680004
2023-11-13,19:48:15.000,317,11086187,-795,0,1699904894,12986.723506319999,104.23752917999809,54387.20185848
2023-11-13,19:48:16.000,317,11086144,-795,0,1699904895,12986.608989049993,104.36441352000111,54387.348588
2023-11-13,19:48:17.000,317,11086117,-795,0,1699904896,12986.555098569988,104.43490482000198,54387.36954936
2023-11-13,19:48:18.000,317,11086182,-795,0,1699904897,12986.460790229998,104.56178915999772,54387.411472080006
2023-11-13,19:48:19.000,317,11086156,-795,0,1699904898,12986.339536649997,104.68162437000137,54387.39749784
2023-11-13,19:48:20.000,317,11086136,-795,0,1699904899,12986.150919970001,104.76621393000096,54387.39749784
2023-11-13,19:48:21.000,317,11086131,-795,0,1699904900,12986.137447349996,104.9071965300027,54387.56518872
2023-11-13,19:48:22.000,317,11086125,-795,0,1699904901,12986.043139009991,104.99178609000228,54387.558201600004
2023-11-13,19:48:23.000,317,11086146,-795,0,1699904902,12985.92862174,105.1045721699993,54387.57217584001
2023-11-13,19:48:24.000,317,11086124,-795,0,1699904903,12985.753477679995,105.22440738000296,54387.348588
2023-11-13,19:48:25.000,317,11086087,-795,0,1699904904,12985.72653244,105.35834084999806,54387.50230464001
2023-11-13,19:48:26.000,317,11086131,-795,0,1699904905,12985.63896040999,105.44293040999764,54387.579162960006
2023-11-13,19:48:27.000,317,11086132,-795,0,1699904906,12985.564860999999,105.54161823000322,54387.60012432001
2023-11-13,19:48:28.000,317,11086152,-795,0,1699904907,12985.369508009993,105.69669909000368,54387.4184592
2023-11-13,19:48:29.000,317,11086146,-795,0,1699904908,12985.302144909998,105.84473082000477,54387.579162960006
2023-11-13,19:48:30.000,317,11086134,-795,0,1699904909,12985.335826459988,105.96456603000115,54387.71191824
2023-11-13,19:48:31.000,317,11086149,-795,0,1699904910,12985.221309189998,106.07735210999817,54387.75384096
2023-11-13,19:48:32.000,317,11086091,-795,0,1699904911,12985.059637749997,106.11259776000225,54387.75384096
2023-11-13,19:48:33.000,317,11086135,-795,0,1699904912,12984.931647860001,106.24653123000462,54387.76781520001
2023-11-13,19:48:34.000,317,11086098,-795,0,1699904913,12984.756503799996,106.34521905000292,54387.64204704
2023-11-13,19:48:35.000,317,11086170,-795,0,1699904914,12984.58135973999,106.45800512999995,54387.64903416001
2023-11-13,19:48:36.000,317,11086160,-795,0,1699904915,12984.392743059994,106.5778403400036,54387.68396976
2023-11-13,19:48:37.000,317,11086153,-795,0,1699904916,12984.31864364999,106.66947903000255,54387.83768640001
2023-11-13,19:48:38.000,317,11086131,-795,0,1699904917,12984.082872799998,106.69062642000063,54387.81672504001
2023-11-13,19:48:39.000,317,11086165,-795,0,1699904918,12983.921201359997,106.74701946000278,54387.85864776
2023-11-13,19:48:40.000,317,11086140,-795,0,1699904919,12983.678694199996,106.78931423999893,54387.70493112
2023-11-13,19:48:41.000,317,11086125,-795,0,1699904920,12983.517022759996,106.85275641000044,54387.78877656001
2023-11-13,19:48:42.000,317,11086158,-795,0,1699904921,12983.30146083999,106.85275641000044,54387.8027508
2023-11-13,19:48:43.000,317,11086139,-795,0,1699904922,12983.065689989999,106.824559890003,54387.69095688
2023-11-13,19:48:44.000,317,11086113,-795,0,1699904923,12982.809710209993,106.81751076000364,54387.65602128
2023-11-13,19:48:45.000,317,11086186,-795,0,1699904924,12982.614357220002,106.75406859000213,54387.628072800006
2023-11-13,19:48:46.000,317,11086156,-795,0,1699904925,12982.513312570001,106.71882293999806,54387.87960912
2023-11-13,19:48:47.000,317,11086129,-795,0,1699904926,12982.21017862,106.67652816000191,54387.83069928
2023-11-13,19:48:48.000,317,11086113,-795,0,1699904927,12981.98114407999,106.62013511999976,54387.73986672001
2023-11-13,19:48:49.000,317,11086167,-795,0,1699904928,12981.684746439998,106.47915251999802,54387.4883304
2023-11-13,19:48:50.000,317,11086098,-795,0,1699904929,12981.469184519992,106.40866122000443,54387.55121448001
2023-11-13,19:48:51.000,317,11086179,-795,0,1699904930,12981.226677359991,106.28177688000142,54387.676982640005
2023-11-13,19:48:52.000,317,11086121,-795,0,1699904931,12981.02458805999,106.14784340999904,54387.607111440004
2023-11-13,19:48:53.000,317,11086120,-795,0,1699904932,12980.755135659994,106.02800820000266,54387.62108568001
2023-11-13,19:48:54.000,317,11086116,-795,0,1699904933,12980.586727909998,105.85177995000413,54387.58615008
2023-11-13,19:48:55.000,317,11086146,-795,0,1699904934,12980.344220749997,105.75309212999855,54387.579162960006
2023-11-13,19:48:56.000,317,11086101,-795,0,1699904935,12980.115186210001,105.61210953000409,54387.53025312001
2023-11-13,19:48:57.000,317,11086151,-795,0,1699904936,12979.85247012,105.45702867000364,54387.523266
2023-11-13,19:48:58.000,317,11086143,-795,0,1699904937,12979.657117129995,105.30194781000318,54387.411472080006
2023-11-13,19:48:59.000,317,11086100,-795,0,1699904938,12979.428082589999,105.16801434000081,54387.341600880005
2023-11-13,19:49:00.000,317,11086159,-795,0,1699904939,12979.252938529993,105.01998260999972,54387.46736904
2023-11-13,19:49:01.000,317,11086160,-795,0,1699904940,12979.077794470002,104.93539305000013,54387.36954936
2023-11-13,19:49:02.000,317,11086107,-795,0,1699904941,12979.023903989997,104.7944104499984,54387.42544632
2023-11-13,19:49:03.000,317,11086130,-795,0,1699904942,12978.868968859992,104.69572263000009,54387.33461376001
2023-11-13,19:49:04.000,317,11086103,-795,0,1699904943,12978.727506349991,104.6111330700005,54387.20185848
2023-11-13,19:49:05.000,317,11086060,-795,0,1699904944,12978.64667062999,104.52654351000092,54387.13198728
2023-11-13,19:49:06.000,317,11086101,-795,0,1699904945,12978.50520811999,104.42080656000326,54386.87346384
2023-11-13,19:49:07.000,317,11086169,-795,0,1699904946,12978.45131764,104.35736439000175,54387.055128960004
2023-11-13,19:49:08.000,317,11086083,-795,0,1699904947,12978.50520811999,104.32916787000431,54387.18788424
2023-11-13,19:49:09.000,317,11086153,-795,0,1699904948,12978.458053949995,104.30802047999896,54387.20185848
2023-11-13,19:49:10.000,317,11086135,-795,0,1699904949,12978.417636089995,104.25162744000409,54387.06910320001
2023-11-13,19:49:11.000,317,11086152,-795,0,1699904950,12978.316591439994,104.23752917999809,54387.076090320006
2023-11-13,19:49:12.000,317,11086063,-795,0,1699904951,12978.276173579994,104.25162744000409,54387.01320624
2023-11-13,19:49:13.000,317,11086144,-795,0,1699904952,12978.202074169989,104.22343091999937,54387.02019336
2023-11-13,19:49:14.000,317,11086090,-795,0,1699904953,12978.107765829998,104.2022835300013,54386.838528240005
2023-11-13,19:49:15.000,317,11086129,-795,0,1699904954,12978.060611659988,104.18818527000258,54386.838528240005
2023-11-13,19:49:16.000,317,11086126,-795,0,1699904955,12977.932621769993,104.2022835300013,54386.77564416
2023-11-13,19:49:17.000,317,11086101,-795,0,1699904956,12977.979775940003,104.19523440000194,54386.91538656
2023-11-13,19:49:18.000,317,11086154,-795,0,1699904957,12977.871994979992,104.23048004999873,54386.81057976001
2023-11-13,19:49:19.000,317,11086166,-795,0,1699904958,12977.831577119992,104.25162744000409,54386.838528240005
2023-11-13,19:49:20.000,317,11086093,-795,0,1699904959,12977.824840809997,104.28687309000088,54386.69878584
2023-11-13,19:49:21.000,317,11086174,-795,0,1699904960,12977.744005089997,104.27277483000216,54386.60795328
2023-11-13,19:49:22.000,317,11086156,-795,0,1699904961,12977.791159259992,104.23752917999809,54386.573017680006
2023-11-13,19:49:23.000,317,11086158,-795,0,1699904962,12977.690114609992,104.23048004999873,54386.41930104
2023-11-13,19:49:24.000,317,11086117,-795,0,1699904963,12977.696850920001,104.25867657000344,54386.39833968001
2023-11-13,19:49:25.000,317,11086174,-795,0,1699904964,12977.764214019997,104.25867657000344,54386.60795328
2023-11-13,19:49:26.000,317,11086138,-795,0,1699904965,12977.723796159997,104.22343091999937,54386.49615936001
2023-11-13,19:49:27.000,317,11086153,-795,0,1699904966,12977.696850920001,104.18818527000258,54386.48218512
2023-11-13,19:49:28.000,317,11086094,-795,0,1699904967,12977.589069959991,104.21638179000001,54386.25161016
2023-11-13,19:49:29.000,317,11086171,-795,0,1699904968,12977.488025309991,104.20933266000065,54386.20968744001
2023-11-13,19:49:30.000,317,11086067,-795,0,1699904969,12977.44760744999,104.13179223000043,54386.13282912
2023-11-13,19:49:31.000,317,11086130,-795,0,1699904970,12977.380244349995,104.10359571000299,54386.097893520004
2023-11-13,19:49:32.000,317,11086163,-795,0,1699904971,12977.25225446,104.11064484000235,54386.06295792001
2023-11-13,19:49:33.000,317,11086142,-795,0,1699904972,12977.17141874,104.03310441000212,54385.95815112
2023-11-13,19:49:34.000,317,11086116,-795,0,1699904973,12977.20510028999,103.98376049999933,54385.86731856
2023-11-13,19:49:35.000,317,11086162,-795,0,1699904974,12977.24551814999,103.99785875999805,54385.951164000006
2023-11-13,19:49:36.000,317,11086082,-795,0,1699904975,12977.2118366,104.00490789000469,54385.90924128
2023-11-13,19:49:37.000,317,11086159,-795,0,1699904976,12977.2118366,103.87802355000167,54385.97911248
2023-11-13,19:49:38.000,317,11086096,-795,0,1699904977,12977.12426456999,103.62425487000291,54385.8463572
2023-11-13,19:49:39.000,317,11086152,-795,0,1699904978,12976.928911579998,103.47622314000182,54385.79046024
2023-11-13,19:49:40.000,317,11086140,-795,0,1699904979,12976.773976449993,103.41983009999967,54386.03500944
2023-11-13,19:49:41.000,317,11086152,-795,0,1699904980,12976.740294900002,103.39163358000224,54386.167764720005
2023-11-13,19:49:42.000,317,11086134,-795,0,1699904981,12976.632513939992,103.32819141000073,54386.27955864001
2023-11-13,19:49:43.000,317,11086124,-795,0,1699904982,12976.477578810001,103.27179836999858,54386.23064880001
2023-11-13,19:49:44.000,317,11086133,-795,0,1699904983,12976.356325230001,103.20130706999771,54386.20968744001
2023-11-13,19:49:45.000,317,11086142,-795,0,1699904984,12976.15423593,103.10966837999877,54386.06295792001
2023-11-13,19:49:46.000,317,11086135,-795,0,1699904985,12975.979091869995,103.04622621000453,54385.783473120006
2023-11-13,19:49:47.000,317,11086155,-795,0,1699904986,12975.979091869995,102.9404892599996,54386.09090640001
2023-11-13,19:49:48.000,317,11086080,-795,0,1699904987,12975.84436566999,102.89819448000344,54386.118854880006
2023-11-13,19:49:49.000,317,11086145,-795,0,1699904988,12975.898256149994,102.76426101000106,54386.25859728001
2023-11-13,19:49:50.000,317,11086139,-795,0,1699904989,12975.803947809989,102.67262232000212,54386.25859728001
2023-11-13,19:49:51.000,317,11086142,-795,0,1699904990,12975.689430539998,102.53868884999974,54386.08391928
2023-11-13,19:49:52.000,317,11086085,-795,0,1699904991,12975.615331129993,102.51754146000167,54386.13981624001
2023-11-13,19:49:53.000,317,11086129,-795,0,1699904992,12975.615331129993,102.38360798999929,54386.20270032
2023-11-13,19:49:54.000,317,11086168,-795,0,1699904993,12975.494077549993,102.32016581999778,54386.069945040006
2023-11-13,19:49:55.000,317,11086111,-795,0,1699904994,12975.500813860002,102.19328148000204,54386.08391928
2023-11-13,19:49:56.000,317,11086115,-795,0,1699904995,12975.446923379997,102.15803582999797,54386.00706096
2023-11-13,19:49:57.000,317,11086157,-795,0,1699904996,12975.568176959998,102.05934800999967,54386.20270032
2023-11-13,19:49:58.000,317,11086162,-795,0,1699904997,12975.541231720003,101.96066019000136,54386.13981624001
2023-11-13,19:49:59.000,317,11086133,-795,0,1699904998,12975.487341239997,101.79853020000155,54386.16077760001
2023-11-13,19:50:00.000,317,11086122,-795,0,1699904999,12975.433450759992,101.75623541999812,54386.02802232
2023-11-13,19:50:01.000,317,11086137,-795,0,1699905000,12975.419978140002,101.65754759999982,54385.951164000006
2023-11-13,19:50:02.000,317,11086124,-795,0,1699905001,12975.494077549993,101.55885978000151,54385.97911248
2023-11-13,19:50:03.000,317,11086105,-795,0,1699905002,12975.426714449997,101.43902456999785,54385.80443448001
2023-11-13,19:50:04.000,317,11086162,-795,0,1699905003,12975.399769210002,101.3614841400049,54385.80443448001
2023-11-13,19:50:05.000,317,11086129,-795,0,1699905004,12975.527759099998,101.24164893000125,54385.9860996
2023-11-13,19:50:06.000,317,11086134,-795,0,1699905005,12975.541231720003,101.16410850000102,54385.90924128
2023-11-13,19:50:07.000,317,11086173,-795,0,1699905006,12975.534495409993,101.07951894000144,54385.92321552001
2023-11-13,19:50:08.000,317,11086145,-795,0,1699905007,12975.521022790002,101.01607676999993,54385.77648600001
2023-11-13,19:50:09.000,317,11086129,-795,0,1699905008,12975.547968029998,100.91738895000162,54385.79046024
2023-11-13,19:50:10.000,317,11086172,-795,0,1699905009,12975.494077549993,100.86099590999947,54385.6716792
2023-11-13,19:50:11.000,317,11086142,-795,0,1699905010,12975.547968029998,100.72001330999774,54385.6716792
2023-11-13,19:50:12.000,317,11086114,-795,0,1699905011,12975.581649579988,100.6565711400035,54385.615782240006
2023-11-13,19:50:13.000,317,11086131,-795,0,1699905012,12975.547968029998,100.63542374999815,54385.50398832
2023-11-13,19:50:14.000,317,11086153,-795,0,1699905013,12975.554704339993,100.52263767000113,54385.46905272001
2023-11-13,19:50:15.000,317,11086150,-795,0,1699905014,12975.669221609998,100.47329375999834,54385.58084664
2023-11-13,19:50:16.000,317,11086107,-795,0,1699905015,12975.601858509988,100.38870419999876,54385.55988528001
2023-11-13,19:50:17.000,317,11086162,-795,0,1699905016,12975.662485299988,100.31116376999853,54385.48302696
2023-11-13,19:50:18.000,317,11086089,-795,0,1699905017,12975.595122199993,100.25477073000366,54385.34328456
2023-11-13,19:50:19.000,317,11086158,-795,0,1699905018,12975.669221609998,100.18427943000279,54385.34328456
2023-11-13,19:50:20.000,317,11086108,-795,0,1699905019,12975.649012679998,100.15608290999808,54385.30136184001
2023-11-13,19:50:21.000,317,11086096,-795,0,1699905020,12975.830893049999,100.09264074000384,54385.39219440001
2023-11-13,19:50:22.000,317,11086106,-795,0,1699905021,12975.918465079994,100.05739508999977,54385.37123304001
2023-11-13,19:50:23.000,317,11086101,-795,0,1699905022,12976.00603710999,99.9869037899989,54385.35027168001
2023-11-13,19:50:24.000,317,11086123,-795,0,1699905023,12976.02624603999,99.97985465999955,54385.20354216001
2023-11-13,19:50:25.000,317,11086130,-795,0,1699905024,12976.134027,99.88116684000124,54385.091748240004
2023-11-13,19:50:26.000,317,11086139,-795,0,1699905025,12976.26875319999,99.87411771000188,54385.091748240004
2023-11-13,19:50:27.000,317,11086118,-795,0,1699905026,12976.450633569992,99.83887205999781,54385.03585128001
2023-11-13,19:50:28.000,317,11086093,-795,0,1699905027,12976.491051429992,99.86001945000316,54384.98694144001
2023-11-13,19:50:29.000,317,11086126,-795,0,1699905028,12976.666195489997,99.83887205999781,54384.924057360004
2023-11-13,19:50:30.000,317,11086132,-795,0,1699905029,12976.996274679994,99.86001945000316,54385.091748240004
2023-11-13,19:50:31.000,317,11086130,-795,0,1699905030,12977.14447349999,99.8882159700006,54384.91707024001
2023-11-13,19:50:32.000,317,11086129,-795,0,1699905031,12977.319617559995,99.97280553000019,54385.01488992001
2023-11-13,19:50:33.000,317,11086158,-795,0,1699905032,12977.521706859996,99.96575640000083,54384.91008312
2023-11-13,19:50:34.000,317,11086167,-795,0,1699905033,12977.656433060001,100.0010020500049,54384.79130208
2023-11-13,19:50:35.000,317,11086121,-795,0,1699905034,12977.770950329992,100.07149334999849,54384.658546800005
2023-11-13,19:50:36.000,317,11086150,-795,0,1699905035,12977.966303319998,100.13493552,54384.728418000006
2023-11-13,19:50:37.000,317,11086150,-795,0,1699905036,12978.215546789994,100.15608290999808,54384.84719904001
2023-11-13,19:50:38.000,317,11086168,-795,0,1699905037,12978.377218229994,100.21952507999958,54384.81226344
2023-11-13,19:50:39.000,317,11086185,-795,0,1699905038,12978.579307529995,100.2829672500011,54384.74239224
2023-11-13,19:50:40.000,317,11086094,-795,0,1699905039,12978.68708848999,100.32526203000452,54384.75636648
2023-11-13,19:50:41.000,317,11086116,-795,0,1699905040,12978.821814689996,100.38870419999876,54384.56771424
2023-11-13,19:50:42.000,317,11086111,-795,0,1699905041,12979.017167680002,100.43099898000219,54384.68649528
2023-11-13,19:50:43.000,317,11086131,-795,0,1699905042,12979.158630190002,100.4803428899977,54384.58168848001
2023-11-13,19:50:44.000,317,11086105,-795,0,1699905043,12979.273147459993,100.58607984000264,54384.61662408
2023-11-13,19:50:45.000,317,11086130,-795,0,1699905044,12979.434818899994,100.61427636000008,54384.57470136
2023-11-13,19:50:46.000,317,11086080,-795,0,1699905045,12979.62343557999,100.6918167900003,54384.61662408
2023-11-13,19:50:47.000,317,11086145,-795,0,1699905046,12979.67058975,100.72706244000437,54384.70046952001
2023-11-13,19:50:48.000,317,11086125,-795,0,1699905047,12979.90636059999,100.79755373999797,54384.79828920001
2023-11-13,19:50:49.000,317,11086100,-795,0,1699905048,12980.000668939996,100.79755373999797,54384.560727120006
2023-11-13,19:50:50.000,317,11086136,-795,0,1699905049,12980.121922519997,100.7905046099986,54384.59566272
2023-11-13,19:50:51.000,317,11086158,-795,0,1699905050,12980.236439790002,100.9032906900029,54384.5886756
2023-11-13,19:50:52.000,317,11086138,-795,0,1699905051,12980.411583849993,100.95263459999842,54384.88912176001
2023-11-13,19:50:53.000,317,11086158,-795,0,1699905052,12980.512628499993,100.97378199000377,54384.79828920001
2023-11-13,19:50:54.000,317,11086122,-795,0,1699905053,12980.627145769999,100.96673286000441,54384.79828920001
2023-11-13,19:50:55.000,317,11086140,-795,0,1699905054,12980.76187196999,101.04427329000464,54384.86117328
2023-11-13,19:50:56.000,317,11086141,-795,0,1699905055,12980.80902614,101.03017502999865,54384.88912176001
2023-11-13,19:50:57.000,317,11086117,-795,0,1699905056,12980.896598169995,101.06542068000272,54384.81226344
2023-11-13,19:50:58.000,317,11086109,-795,0,1699905057,12980.98417019999,101.037224159998,54384.84021192
2023-11-13,19:50:59.000,317,11086117,-795,0,1699905058,12981.017851749995,101.07246981000208,54384.6236112
2023-11-13,19:51:00.000,317,11086158,-795,0,1699905059,12981.139105329996,101.07951894000144,54384.79828920001
2023-11-13,19:51:01.000,317,11086060,-795,0,1699905060,12981.320985699997,101.12181372000487,54384.896108880006
2023-11-13,19:51:02.000,317,11086102,-795,0,1699905061,12981.442239279997,101.11476458999823,54384.88912176001
2023-11-13,19:51:03.000,317,11086136,-795,0,1699905062,12981.543283929997,101.17820675999974,54384.88912176001
2023-11-13,19:51:04.000,317,11086183,-795,0,1699905063,12981.583701789998,101.12886285000423,54384.7633536
2023-11-13,19:51:05.000,317,11086103,-795,0,1699905064,12981.745373229998,101.1500102400023,54384.78431496
2023-11-13,19:51:06.000,317,11086099,-795,0,1699905065,12981.839681569989,101.16410850000102,54384.85418616
2023-11-13,19:51:07.000,317,11086078,-795,0,1699905066,12981.974407769994,101.1852558899991,54384.81925056001
2023-11-13,19:51:08.000,317,11086155,-795,0,1699905067,12982.035034559995,101.17820675999974,54384.75636648
2023-11-13,19:51:09.000,317,11086121,-795,0,1699905068,12982.18996969,101.25574718999997,54384.728418000006
2023-11-13,19:51:10.000,317,11086097,-795,0,1699905069,12982.365113749991,101.23459980000189,54384.80527632
2023-11-13,19:51:11.000,317,11086132,-795,0,1699905070,12982.486367329991,101.2980419700034,54384.777327840005
2023-11-13,19:51:12.000,317,11086101,-795,0,1699905071,12982.600884599997,101.33328762000019,54384.7633536
2023-11-13,19:51:13.000,317,11086113,-795,0,1699905072,12982.701929249997,101.36853327000426,54384.70046952001
2023-11-13,19:51:14.000,317,11086087,-795,0,1699905073,12982.816446520003,101.42492630999914,54384.609636960005
2023-11-13,19:51:15.000,317,11086152,-795,0,1699905074,12982.863600689998,101.50246673999936,54384.63059832001
2023-11-13,19:51:16.000,317,11086115,-755,0,1699905075,12983.005063199998,101.53771239000343,54384.728418000006
2023-11-13,19:51:17.000,317,11086173,-795,0,1699905076,12983.106107849999,101.60115455999767,54384.8332248
2023-11-13,19:51:18.000,317,11086117,-795,0,1699905077,12983.2071525,101.6786949899979,54384.86816040001
2023-11-13,19:51:19.000,317,11086125,-795,0,1699905078,12983.24083404999,101.72803890000068,54384.74937936001
2023-11-13,19:51:20.000,317,11086167,-795,0,1699905079,12983.32840608,101.79148107000219,54384.60264984001
2023-11-13,19:51:21.000,317,11086120,-795,0,1699905080,12983.44965966,101.86197237000306,54384.672521039996
2023-11-13,19:51:22.000,317,11086129,-795,0,1699905081,12983.55070431,101.94656193000264,54384.81226344
2023-11-13,19:51:23.000,317,11086159,-795,0,1699905082,12983.618067409996,102.01000410000415,54384.672521039996
2023-11-13,19:51:24.000,317,11086147,-795,0,1699905083,12983.712375750001,102.04524975000095,54384.74937936001
2023-11-13,19:51:25.000,317,11086139,-795,0,1699905084,12983.786475159992,102.11574105000182,54384.66553392
2023-11-13,19:51:26.000,317,11086160,-795,0,1699905085,12984.002037079998,102.17213409000396,54384.86117328
2023-11-13,19:51:27.000,317,11086132,-795,0,1699905086,12984.103081729998,102.22147799999948,54384.86816040001
2023-11-13,19:51:28.000,317,11086082,-795,0,1699905087,12984.224335309998,102.2990184299997,54384.77034072001
2023-11-13,19:51:29.000,317,11086125,-795,0,1699905088,12984.35906150999,102.35541147000185,54384.84021192
2023-11-13,19:51:30.000,317,11086111,-795,0,1699905089,12984.41968829999,102.37655885999993,54384.74239224
2023-11-13,19:51:31.000,317,11086131,-795,0,1699905090,12984.52073294999,102.411804510004,54384.777327840005
2023-11-13,19:51:32.000,317,11086169,-795,0,1699905091,12984.58809605,102.49639407000359,54384.88912176001
2023-11-13,19:51:33.000,317,11086158,-795,0,1699905092,12984.655459149995,102.50344320000295,54384.74937936001
2023-11-13,19:51:34.000,317,11086102,-795,0,1699905093,12984.76324010999,102.58803276000253,54384.707456640004
2023-11-13,19:51:35.000,317,11086115,-795,0,1699905094,12984.904702619991,102.64442580000468,54384.79130208
2023-11-13,19:51:36.000,317,11086091,-795,0,1699905095,12984.972065720001,102.71491709999827,54384.826237680005
2023-11-13,19:51:37.000,317,11086142,-795,0,1699905096,12985.052901440002,102.75016275000235,54384.75636648
2023-11-13,19:51:38.000,317,11086164,-795,0,1699905097,12985.066374059992,102.8065557900045,54384.60264984001
2023-11-13,19:51:39.000,317,11086085,-795,0,1699905098,12985.147209779992,102.87704708999809,54384.658546800005
2023-11-13,19:51:40.000,317,11086107,-795,0,1699905099,12985.281935979998,102.96868578000431,54384.81226344
2023-11-13,19:51:41.000,317,11086145,-795,0,1699905100,12985.335826459988,103.06032447000325,54384.88912176001
2023-11-13,19:51:42.000,317,11086085,-795,0,1699905101,12985.315617529988,103.04622621000453,54384.6934824
2023-11-13,19:51:43.000,317,11086152,-795,0,1699905102,12985.342562769998,103.14491403000284,54384.86117328
2023-11-13,19:51:44.000,317,11086075,-795,0,1699905103,12985.342562769998,103.01098056000046,54384.70046952001
2023-11-13,19:51:45.000,317,11086051,-795,0,1699905104,12985.551388379994,102.87704708999809,54384.6934824
2023-11-13,19:51:46.000,317,11086119,-795,0,1699905105,12985.814104469995,102.88409622000472,54384.78431496
2023-11-13,19:51:47.000,317,11086144,-795,0,1699905106,12985.94883067,103.01802968999982,54384.84719904001
2023-11-13,19:51:48.000,317,11086126,-795,0,1699905107,12985.955566979996,103.18720880999899,54384.73540512
2023-11-13,19:51:49.000,317,11086080,-795,0,1699905108,12986.043139009991,103.32819141000073,54384.95200584
2023-11-13,19:51:50.000,317,11086166,-795,0,1699905109,12986.043139009991,103.39163358000224,54384.903096
2023-11-13,19:51:51.000,317,11086123,-795,0,1699905110,12986.083556869991,103.4621248800031,54385.00091568
2023-11-13,19:51:52.000,317,11086121,-795,0,1699905111,12986.177865209997,103.50441965999926,54385.16860656
2023-11-13,19:51:53.000,317,11086107,-795,0,1699905112,12986.184601519992,103.55376357000205,54385.09873536
2023-11-13,19:51:54.000,317,11086149,-795,0,1699905113,12986.225019379992,103.63835313000163,54385.08476112001
2023-11-13,19:51:55.000,317,11086140,-795,0,1699905114,12986.157656279996,103.7088444300025,54385.05681264001
2023-11-13,19:51:56.000,317,11086182,-795,0,1699905115,12986.191337830001,103.76523747000465,54385.042838400004
2023-11-13,19:51:57.000,317,11086137,-795,0,1699905116,12986.299118789997,103.84982703000423,54385.2873876
2023-11-13,19:51:58.000,317,11086112,-795,0,1699905117,12986.366481889992,103.88507268000103,54385.329310320005
2023-11-13,19:51:59.000,317,11086162,-795,0,1699905118,12986.386690819993,103.91326919999847,54385.34328456
2023-11-13,19:52:00.000,317,11086070,-795,0,1699905119,12986.353009270002,103.97671136999998,54385.09873536
2023-11-13,19:52:01.000,317,11086075,-795,0,1699905120,12986.427108679993,104.02605528000277,54385.2175164
2023-11-13,19:52:02.000,317,11086138,-795,0,1699905121,12986.494471780003,104.0542518000002,54385.448091360005
2023-11-13,19:52:03.000,317,11086153,-795,0,1699905122,12986.514680709988,104.10359571000299,54385.35027168001
2023-11-13,19:52:04.000,317,11086155,-795,0,1699905123,12986.582043809998,104.18113614000322,54385.35027168001
2023-11-13,19:52:05.000,317,11086128,-795,0,1699905124,12986.723506319999,104.22343091999937,54385.57385952
2023-11-13,19:52:06.000,317,11086159,-795,0,1699905125,12986.763924179999,104.23752917999809,54385.57385952
2023-11-13,19:52:07.000,317,11086089,-795,0,1699905126,12986.851496209994,104.30802047999896,54385.50398832
2023-11-13,19:52:08.000,317,11086123,-795,0,1699905127,12986.871705139994,104.35736439000175,54385.50398832
2023-11-13,19:52:09.000,317,11086109,-795,0,1699905128,12986.95927716999,104.40670830000454,54385.58084664
2023-11-13,19:52:10.000,317,11086157,-795,0,1699905129,12986.98622241,104.43490482000198,54385.51097544
2023-11-13,19:52:11.000,317,11086164,-795,0,1699905130,12987.14115753999,104.47719959999813,54385.6716792
2023-11-13,19:52:12.000,317,11086130,-795,0,1699905131,12987.16810278,104.55474002999836,54385.67866632
2023-11-13,19:52:13.000,317,11086157,-795,0,1699905132,12987.22872957,104.58998568000243,54385.74853752
2023-11-13,19:52:14.000,317,11086149,-795,0,1699905133,12987.16136646999,104.63932958999794,54385.58783376001
2023-11-13,19:52:15.000,317,11086116,-795,0,1699905134,12987.302828979991,104.73801741000352,54385.68565344001
2023-11-13,19:52:16.000,317,11086021,-795,0,1699905135,12987.336510529996,104.76621393000096,54385.72757616001
2023-11-13,19:52:17.000,317,11086158,-795,0,1699905136,12987.390401010001,104.78031218999968,54385.734563280006
2023-11-13,19:52:18.000,317,11086131,-795,0,1699905137,12987.403873629992,104.84375436000118,54385.762511760004
2023-11-13,19:52:19.000,317,11086090,-795,0,1699905138,12987.417346249997,104.88604914000462,54385.762511760004
2023-11-13,19:52:20.000,317,11086131,-795,0,1699905139,12987.397137319997,104.92834392000077,54385.81840872
2023-11-13,19:52:21.000,317,11086160,-795,0,1699905140,12987.464500419992,104.99883522000164,54385.95815112
2023-11-13,19:52:22.000,317,11086133,-795,0,1699905141,12987.498181969997,105.005884350001,54385.99308672001
2023-11-13,19:52:23.000,317,11086087,-795,0,1699905142,12987.477973039997,105.03408086999843,54385.9860996
2023-11-13,19:52:24.000,317,11086072,-795,0,1699905143,12987.444291489992,105.11162129999866,54385.94417688001
2023-11-13,19:52:25.000,317,11086041,-795,0,1699905144,12987.424082559992,105.15391608000209,54386.02103520001
2023-11-13,19:52:26.000,317,11086181,-795,0,1699905145,12987.457764109997,105.21030912000424,54386.13981624001
2023-11-13,19:52:27.000,317,11086169,-795,0,1699905146,12987.356719459996,105.2173582500036,54386.097893520004
2023-11-13,19:52:28.000,317,11086137,-795,0,1699905147,12987.323037909991,105.27375128999847,54386.13282912
2023-11-13,19:52:29.000,317,11086139,-795,0,1699905148,12987.262411119991,105.33014433000062,54386.23064880001
2023-11-13,19:52:30.000,317,11086158,-795,0,1699905149,12987.370192080001,105.38653737000277,54386.30750712001
2023-11-13,19:52:31.000,317,11086127,-795,0,1699905150,12987.289356360001,105.43588127999828,54386.20270032
2023-11-13,19:52:32.000,317,11086108,-795,0,1699905151,12987.282620049991,105.51342170999851,54386.39833968001
2023-11-13,19:52:33.000,317,11086121,-795,0,1699905152,12987.282620049991,105.54161823000322,54386.48218512
2023-11-13,19:52:34.000,317,11086151,-795,0,1699905153,12987.18831171,105.54866736000258,54386.433275280004
2023-11-13,19:52:35.000,317,11086159,-795,0,1699905154,12987.18831171,105.57686388000002,54386.5101336
2023-11-13,19:52:36.000,317,11086120,-795,0,1699905155,12987.12094860999,105.6614534399996,54386.6848116
2023-11-13,19:52:37.000,317,11086168,-795,0,1699905156,12987.114212299995,105.64030605000153,54386.72673432
2023-11-13,19:52:38.000,317,11086102,-795,0,1699905157,12987.0468492,105.67555169999832,54386.72673432
2023-11-13,19:52:39.000,317,11086160,-795,0,1699905158,12986.94580455,105.69669909000368,54386.649876
2023-11-13,19:52:40.000,317,11086055,-795,0,1699905159,12986.932331929995,105.73194474000047,54386.76166992001
2023-11-13,19:52:41.000,317,11086175,-795,0,1699905160,12986.932331929995,105.74604299999919,54386.86647672
2023-11-13,19:52:42.000,317,11086112,-795,0,1699905161,12986.8447599,105.73899386999983,54386.80359264
2023-11-13,19:52:43.000,317,11086074,-795,0,1699905162,12986.730242629994,105.73194474000047,54386.55904344
2023-11-13,19:52:44.000,317,11086117,-795,0,1699905163,12986.750451559994,105.76719039000454,54386.86647672
2023-11-13,19:52:45.000,317,11086138,-795,0,1699905164,12986.743715249999,105.75309212999855,54386.98525776
2023-11-13,19:52:46.000,317,11086116,-795,0,1699905165,12986.75718786999,105.73194474000047,54387.055128960004
2023-11-13,19:52:47.000,317,11086143,-795,0,1699905166,12986.730242629994,105.71784648000175,54387.13198728
2023-11-13,19:52:48.000,317,11086091,-795,0,1699905167,12986.683088459999,105.74604299999919,54386.95032216001
2023-11-13,19:52:49.000,317,11086116,-795,0,1699905168,12986.582043809998,105.69669909000368,54386.7546828
2023-11-13,19:52:50.000,317,11086120,-795,0,1699905169,12986.582043809998,105.74604299999919,54386.9642964
2023-11-13,19:52:51.000,317,11086123,-795,0,1699905170,12986.480999159998,105.69669909000368,54386.91538656
2023-11-13,19:52:52.000,317,11086151,-795,0,1699905171,12986.447317609993,105.68964996000432,54387.02019336
2023-11-13,19:52:53.000,317,11086153,-795,0,1699905172,12986.447317609993,105.70374822000304,54387.19487136001
2023-11-13,19:52:54.000,317,11086150,-795,0,1699905173,12986.494471780003,105.6614534399996,54387.271729680004
2023-11-13,19:52:55.000,317,11086147,-795,0,1699905174,12986.406899749993,105.62620779000281,54387.222819840004
2023-11-13,19:52:56.000,317,11086092,-795,0,1699905175,12986.339536649997,105.63325692000217,54387.14596152001
2023-11-13,19:52:57.000,317,11086133,-795,0,1699905176,12986.184601519992,105.61210953000409,54387.06211608
2023-11-13,19:52:58.000,317,11086083,-795,0,1699905177,12986.164392589992,105.60506040000473,54386.97827064001
2023-11-13,19:52:59.000,317,11086140,-795,0,1699905178,12986.171128900001,105.57686388000002,54387.19487136001
2023-11-13,19:53:00.000,317,11086087,-795,0,1699905179,12986.123974729991,105.5980112699981,54387.222819840004
2023-11-13,19:53:01.000,317,11086173,-795,0,1699905180,12986.002721149991,105.62620779000281,54387.21583272001
2023-11-13,19:53:02.000,317,11086170,-795,0,1699905181,12986.02966639,105.57686388000002,54387.26474256001
2023-11-13,19:53:03.000,317,11086158,-795,0,1699905182,12985.90841281,105.57686388000002,54387.31365240001
2023-11-13,19:53:04.000,317,11086067,-795,0,1699905183,12985.80736816,105.59096213999874,54387.06211608
2023-11-13,19:53:05.000,317,11086141,-795,0,1699905184,12985.733268749995,105.5275199700045,54387.243781200006
2023-11-13,19:53:06.000,317,11086103,-795,0,1699905185,12985.63896040999,105.53456910000386,54387.243781200006
2023-11-13,19:53:07.000,317,11086111,-795,0,1699905186,12985.55812468999,105.53456910000386,54387.292691040006
2023-11-13,19:53:08.000,317,11086134,-795,0,1699905187,12985.524443139999,105.53456910000386,54387.348588
2023-11-13,19:53:09.000,317,11086133,-795,0,1699905188,12985.551388379994,105.5627656200013,54387.51627888
2023-11-13,19:53:10.000,317,11086172,-795,0,1699905189,12985.463816349999,105.52047083999787,54387.55121448001
2023-11-13,19:53:11.000,317,11086131,-795,0,1699905190,12985.335826459988,105.51342170999851,54387.4883304
2023-11-13,19:53:12.000,317,11086059,-795,0,1699905191,12985.268463359993,105.51342170999851,54387.54422736
2023-11-13,19:53:13.000,317,11086136,-795,0,1699905192,12985.079846679997,105.54161823000322,54387.44640768
2023-11-13,19:53:14.000,317,11086068,-795,0,1699905193,12984.938384169996,105.49932344999979,54387.25775544
2023-11-13,19:53:15.000,317,11086152,-795,0,1699905194,12984.938384169996,105.48522519000107,54387.53025312001
2023-11-13,19:53:16.000,317,11086110,-795,0,1699905195,12984.891230000001,105.45702867000364,54387.64903416001
2023-11-13,19:53:17.000,317,11086078,-795,0,1699905196,12984.783449039991,105.4147338900002,54387.71191824
2023-11-13,19:53:18.000,317,11086178,-795,0,1699905197,12984.64872284,105.34424258999934,54387.56518872
2023-11-13,19:53:19.000,317,11086098,-795,0,1699905198,12984.62177759999,105.2526039000004,54387.523266
2023-11-13,19:53:20.000,317,11086076,-795,0,1699905199,12984.66219545999,105.1045721699993,54387.53025312001
2023-11-13,19:53:21.000,317,11086124,-795,0,1699905200,12984.72955856,105.08342478000122,54387.55121448001
2023-11-13,19:53:22.000,317,11086133,-795,0,1699905201,12984.796921659996,105.15391608000209,54387.4883304
2023-11-13,19:53:23.000,317,11086103,-795,0,1699905202,12984.64872284,105.25965302999975,54387.36256224001
2023-11-13,19:53:24.000,317,11086104,-795,0,1699905203,12984.392743059994,105.35834084999806,54387.36954936
2023-11-13,19:53:25.000,317,11086158,-795,0,1699905204,12984.33885257999,105.34424258999934,54387.64204704
2023-11-13,19:53:26.000,317,11086150,-795,0,1699905205,12984.177181139989,105.3512917199987,54387.64204704
2023-11-13,19:53:27.000,317,11086144,-795,0,1699905206,12984.076136489988,105.30194781000318,54387.61409856
2023-11-13,19:53:28.000,317,11086126,-795,0,1699905207,12983.860574569997,105.22440738000296,54387.4184592
2023-11-13,19:53:29.000,317,11086031,-795,0,1699905208,12983.840365639997,105.2173582500036,54387.42544632
2023-11-13,19:53:30.000,317,11086078,-795,0,1699905209,12983.725848369992,105.17506347000017,54387.38352360001
2023-11-13,19:53:31.000,317,11086124,-795,0,1699905210,12983.739320989996,105.17506347000017,54387.47435616
2023-11-13,19:53:32.000,317,11086172,-795,0,1699905211,12983.52375906999,105.15391608000209,54387.31365240001
2023-11-13,19:53:33.000,317,11086113,-795,0,1699905212,12983.6113311,105.15391608000209,54387.50230464001
2023-11-13,19:53:34.000,317,11086118,-795,0,1699905213,12983.57091324,105.06227739000315,54387.4184592
2023-11-13,19:53:35.000,317,11086157,-795,0,1699905214,12983.53049538,105.05522826000379,54387.558201600004
2023-11-13,19:53:36.000,317,11086141,-795,0,1699905215,12983.44292334999,105.03408086999843,54387.48134328001
2023-11-13,19:53:37.000,317,11086126,-795,0,1699905216,12983.42271441999,104.98473696000292,54387.4883304
2023-11-13,19:53:38.000,317,11086140,-795,0,1699905217,12983.254306669995,104.99178609000228,54387.30666528
2023-11-13,19:53:39.000,317,11086157,-795,0,1699905218,12983.18020725999,104.88604914000462,54387.33461376001
2023-11-13,19:53:40.000,317,11086112,-795,0,1699905219,12983.15999832999,104.87195087999862,54387.36256224001
2023-11-13,19:53:41.000,317,11086134,-795,0,1699905220,12983.11958046999,104.80850871000439,54387.50230464001
2023-11-13,19:53:42.000,317,11086085,-795,0,1699905221,12983.011799509994,104.80145957999775,54387.30666528
2023-11-13,19:53:43.000,317,11086141,-795,0,1699905222,12983.052217369994,104.78031218999968,54387.36954936
2023-11-13,19:53:44.000,317,11086039,-795,0,1699905223,12982.991590579993,104.75211567000224,54387.38352360001
2023-11-13,19:53:45.000,317,11086137,-795,0,1699905224,12982.930963789993,104.76621393000096,54387.31365240001
2023-11-13,19:53:46.000,317,11086067,-795,0,1699905225,12982.877073309988,104.7944104499984,54387.25775544
2023-11-13,19:53:47.000,317,11086155,-795,0,1699905226,12982.789501279993,104.73801741000352,54387.19487136001
2023-11-13,19:53:48.000,317,11086152,-795,0,1699905227,12982.749083419993,104.7591648000016,54387.20185848
2023-11-13,19:53:49.000,317,11086165,-795,0,1699905228,12982.796237590002,104.70982088999881,54387.33461376001
2023-11-13,19:53:50.000,317,11086139,-795,0,1699905229,12982.607620909992,104.63228045999858,54386.957309280006
2023-11-13,19:53:51.000,317,11086134,-795,0,1699905230,12982.567203049992,104.63932958999794,54387.173910000005
2023-11-13,19:53:52.000,317,11086128,-795,0,1699905231,12982.445949469991,104.64637872000458,54387.076090320006
2023-11-13,19:53:53.000,317,11086077,-795,0,1699905232,12982.365113749991,104.60408394000115,54387.01320624
2023-11-13,19:53:54.000,317,11086101,-795,0,1699905233,12982.29101434,104.63932958999794,54386.99923200001
2023-11-13,19:53:55.000,317,11086178,-795,0,1699905234,12982.115870279995,104.6111330700005,54386.69878584
2023-11-13,19:53:56.000,317,11086077,-795,0,1699905235,12982.14281551999,104.6111330700005,54386.85250248
2023-11-13,19:53:57.000,317,11086120,-795,0,1699905236,12982.20344230999,104.50539612000284,54386.789618400006
2023-11-13,19:53:58.000,317,11086080,-795,0,1699905237,12982.317959579996,104.39261003999854,54386.95032216001
2023-11-13,19:53:59.000,317,11086107,-795,0,1699905238,12982.27080541,104.18113614000322,54386.81756688
2023-11-13,19:54:00.000,317,11086092,-795,0,1699905239,12982.16976076,104.07539918999828,54386.95032216001
2023-11-13,19:54:01.000,317,11086129,-795,0,1699905240,12981.98788039,103.96966224000062,54386.87346384
2023-11-13,19:54:02.000,317,11086083,-795,0,1699905241,12981.927253599999,103.96261311000126,54386.94333504
2023-11-13,19:54:03.000,317,11086147,-795,0,1699905242,12981.718427989988,103.89917093999975,54386.789618400006
2023-11-13,19:54:04.000,317,11086159,-795,0,1699905243,12981.758845849989,103.92031832999783,54386.8944252
2023-11-13,19:54:05.000,317,11086161,-795,0,1699905244,12981.839681569989,103.83572876999824,54387.125000160006
2023-11-13,19:54:06.000,317,11086128,-795,0,1699905245,12981.725164299998,103.84277790000488,54387.15294864
2023-11-13,19:54:07.000,317,11086132,-795,0,1699905246,12981.684746439998,103.75818833999801,54387.01320624
2023-11-13,19:54:08.000,317,11086146,-795,0,1699905247,12981.462448209997,103.7088444300025,54386.69179872001
2023-11-13,19:54:09.000,317,11086126,-795,0,1699905248,12981.529811309993,103.68769704000442,54386.94333504
2023-11-13,19:54:10.000,317,11086128,-795,0,1699905249,12981.482657139997,103.60310748000484,54386.887438080004
2023-11-13,19:54:11.000,317,11086101,-795,0,1699905250,12981.435502970002,103.53966531000333,54386.838528240005
2023-11-13,19:54:12.000,317,11086135,-795,0,1699905251,12981.388348799992,103.53261618000397,54386.90141232001
2023-11-13,19:54:13.000,317,11086108,-795,0,1699905252,12981.354667250002,103.4973705299999,54386.740708560006
2023-11-13,19:54:14.000,317,11086144,-795,0,1699905253,12981.287304149992,103.37753532000352,54386.70577296
2023-11-13,19:54:15.000,317,11086104,-795,0,1699905254,12981.294040460001,103.30704402000265,54386.64288888001
2023-11-13,19:54:16.000,317,11086130,-795,0,1699905255,12981.260358909996,103.2506509800005,54386.69878584
2023-11-13,19:54:17.000,317,11086122,-795,0,1699905256,12981.206468429991,103.18015967999963,54386.62891464
2023-11-13,19:54:18.000,317,11086074,-795,0,1699905257,12981.10542377999,103.14491403000284,54386.52410784001
2023-11-13,19:54:19.000,317,11086132,-795,0,1699905258,12981.017851749995,103.09557012000005,54386.36340408
2023-11-13,19:54:20.000,317,11086090,-795,0,1699905259,12980.937016029995,103.04622621000453,54386.31449424
2023-11-13,19:54:21.000,317,11086117,-795,0,1699905260,12980.99090651,102.95458751999831,54386.433275280004
2023-11-13,19:54:22.000,317,11086111,-795,0,1699905261,12980.896598169995,102.89114535000408,54386.24462304
2023-11-13,19:54:23.000,317,11086107,-795,0,1699905262,12980.88312554999,102.83475231000193,54386.27257152
2023-11-13,19:54:24.000,317,11086082,-795,0,1699905263,12980.734926729994,102.81360492000385,54386.14680336
2023-11-13,19:54:25.000,317,11086142,-795,0,1699905264,12980.647354699999,102.72196623000491,54385.97212536001
2023-11-13,19:54:26.000,317,11086123,-795,0,1699905265,12980.633882079994,102.67967145000148,54385.86731856
2023-11-13,19:54:27.000,317,11086170,-795,0,1699905266,12980.573255289994,102.66557319000276,54385.88827992
2023-11-13,19:54:28.000,317,11086095,-795,0,1699905267,12980.519364809988,102.62327840999933,54385.8463572
2023-11-13,19:54:29.000,317,11086127,-795,0,1699905268,12980.532837429993,102.5950818900019,54385.86033144
2023-11-13,19:54:30.000,317,11086153,-715,0,1699905269,12980.546310049998,102.51049233000231,54385.85334432001
2023-11-13,19:54:31.000,317,11086139,-795,0,1699905270,12980.478946949988,102.43295190000208,54385.832382960005
2023-11-13,19:54:32.000,317,11086124,-795,0,1699905271,12980.404847539998,102.43295190000208,54385.762511760004
2023-11-13,19:54:33.000,317,11086106,-795,0,1699905272,12980.431792779993,102.39065711999865,54385.664692080005
2023-11-13,19:54:34.000,317,11086127,-795,0,1699905273,12980.297066580002,102.3483623400025,54385.39219440001
2023-11-13,19:54:35.000,317,11086165,-795,0,1699905274,12980.310539199992,102.33426408000378,54385.50398832
2023-11-13,19:54:36.000,317,11086166,-795,0,1699905275,12980.317275510002,102.2990184299997,54385.62975648
2023-11-13,19:54:37.000,317,11086172,-795,0,1699905276,12980.317275510002,102.27787104000163,54385.594820880004
2023-11-13,19:54:38.000,317,11086116,-795,0,1699905277,12980.209494549992,102.26377278000291,54385.43411712
2023-11-13,19:54:39.000,317,11086164,-795,0,1699905278,12980.243176099997,102.2355762599982,54385.44110424001
2023-11-13,19:54:40.000,317,11086178,-795,0,1699905279,12980.162340379997,102.20737974000076,54385.448091360005
2023-11-13,19:54:41.000,317,11086171,-795,0,1699905280,12980.243176099997,102.19328148000204,54385.427130000004
2023-11-13,19:54:42.000,317,11086143,-795,0,1699905281,12980.222967169997,102.22147799999948,54385.378220160004
2023-11-13,19:54:43.000,317,11086114,-795,0,1699905282,12980.142131449997,102.12279018000118,54385.05681264001
2023-11-13,19:54:44.000,317,11086125,-795,0,1699905283,12980.148867759992,102.1368884399999,54385.18956792
2023-11-13,19:54:45.000,317,11086191,-795,0,1699905284,12980.229703479992,102.1650849600046,54385.30136184001
2023-11-13,19:54:46.000,317,11086081,-795,0,1699905285,12980.263385029997,102.12983931000053,54385.22450352001
2023-11-13,19:54:47.000,317,11086120,-795,0,1699905286,12980.236439790002,102.20737974000076,54385.04982552
2023-11-13,19:54:48.000,317,11086146,-795,0,1699905287,12980.175813000002,102.1650849600046,54384.96598008001
2023-11-13,19:54:49.000,317,11086160,-795,0,1699905288,12980.135395140001,102.20737974000076,54384.777327840005
2023-11-13,19:54:50.000,317,11086078,-795,0,1699905289,12980.108449899992,102.2355762599982,54384.72143088001
2023-11-13,19:54:51.000,317,11086133,-795,0,1699905290,12979.993932630001,102.18623235000268,54384.4489332
2023-11-13,19:54:52.000,317,11086139,-795,0,1699905291,12980.020877869996,102.14393756999925,54384.707456640004
2023-11-13,19:54:53.000,317,11086101,-795,0,1699905292,12980.068032039992,102.11574105000182,54384.65155968001
2023-11-13,19:54:54.000,317,11086149,-795,0,1699905293,12980.121922519997,102.05229888000031,54384.6236112
2023-11-13,19:54:55.000,317,11086124,-795,0,1699905294,12980.182549309997,102.06639713999903,54384.728418000006
2023-11-13,19:54:56.000,317,11086139,-795,0,1699905295,12980.196021930002,102.03820062000159,54384.6236112
2023-11-13,19:54:57.000,317,11086175,-795,0,1699905296,12980.236439790002,102.03820062000159,54384.57470136
2023-11-13,19:54:58.000,317,11086112,-795,0,1699905297,12980.169076689992,101.9888567099988,54384.323165040005
2023-11-13,19:54:59.000,317,11086188,-795,0,1699905298,12980.142131449997,102.03820062000159,54384.169448399996
2023-11-13,19:55:00.000,317,11086125,-795,0,1699905299,12980.249912409992,102.04524975000095,54384.30220368
2023-11-13,19:55:01.000,317,11086173,-795,0,1699905300,12980.270121339992,102.04524975000095,54384.21137112
2023-11-13,19:55:02.000,317,11086148,-795,0,1699905301,12980.371165989993,102.05229888000031,54384.24630672001
2023-11-13,19:55:03.000,317,11086124,-795,0,1699905302,12980.391374919993,102.1016427900031,54384.204384000004
2023-11-13,19:55:04.000,317,11086171,-795,0,1699905303,12980.357693370002,102.07344626999839,54384.11355144
2023-11-13,19:55:05.000,317,11086134,-795,0,1699905304,12980.337484440002,102.10869192000246,54383.96682192
2023-11-13,19:55:06.000,317,11086141,-795,0,1699905305,12980.398111230003,102.08049539999774,54383.889963600006
2023-11-13,19:55:07.000,317,11086127,-795,0,1699905306,12980.357693370002,102.12279018000118,54383.81310528001
2023-11-13,19:55:08.000,317,11086114,-795,0,1699905307,12980.357693370002,102.12279018000118,54383.820092400005
2023-11-13,19:55:09.000,317,11086151,-795,0,1699905308,12980.364429679998,102.1650849600046,54383.68733712
2023-11-13,19:55:10.000,317,11086097,-795,0,1699905309,12980.519364809988,102.14393756999925,54383.855028
2023-11-13,19:55:11.000,317,11086126,-795,0,1699905310,12980.499155879988,102.1650849600046,54383.80611816
2023-11-13,19:55:12.000,317,11086134,-795,0,1699905311,12980.478946949988,102.17213409000396,54383.79214392001
2023-11-13,19:55:13.000,317,11086173,-795,0,1699905312,12980.492419569993,102.12983931000053,54383.69432424001
2023-11-13,19:55:14.000,317,11086112,-795,0,1699905313,12980.452001709993,102.1650849600046,54383.58951744
2023-11-13,19:55:15.000,317,11086157,-795,0,1699905314,12980.465474329998,102.19328148000204,54383.52663336001
2023-11-13,19:55:16.000,317,11086115,-795,0,1699905315,12980.539573739989,102.2003306100014,54383.63144016
2023-11-13,19:55:17.000,317,11086146,-795,0,1699905316,12980.526101119998,102.19328148000204,54383.666375759996
2023-11-13,19:55:18.000,317,11086119,-795,0,1699905317,12980.593464219994,102.19328148000204,54383.69432424001
2023-11-13,19:55:19.000,317,11086166,-795,0,1699905318,12980.586727909998,102.25672365000355,54383.6104788
2023-11-13,19:55:20.000,317,11086135,-795,0,1699905319,12980.640618389989,102.24967452000419,54383.6104788
2023-11-13,19:55:21.000,317,11086143,-795,0,1699905320,12980.600200529989,102.2990184299997,54383.58253032
2023-11-13,19:55:22.000,317,11086098,-795,0,1699905321,12980.613673149994,102.32016581999778,54383.498684879996
2023-11-13,19:55:23.000,317,11086135,-795,0,1699905322,12980.579991599989,102.27787104000163,54383.40785232001
2023-11-13,19:55:24.000,317,11086172,-795,0,1699905323,12980.532837429993,102.34131321000314,54383.37990384001
2023-11-13,19:55:25.000,317,11086094,-795,0,1699905324,12980.526101119998,102.36950973000057,54383.33798112001
2023-11-13,19:55:26.000,317,11086175,-795,0,1699905325,12980.613673149994,102.36950973000057,54383.37990384001
2023-11-13,19:55:27.000,317,11086155,-795,0,1699905326,12980.707981489999,102.37655885999993,54383.45676216001
2023-11-13,19:55:28.000,317,11086135,-795,0,1699905327,12980.68103624999,102.411804510004,54383.44278792
2023-11-13,19:55:29.000,317,11086145,-795,0,1699905328,12980.687772559999,102.44000103000144,54383.365929600004
2023-11-13,19:55:30.000,317,11086126,-795,0,1699905329,12980.674299939994,102.43295190000208,54383.21221296001
2023-11-13,19:55:31.000,317,11086160,-795,0,1699905330,12980.627145769999,102.46114841999952,54383.17727736
2023-11-13,19:55:32.000,317,11086129,-795,0,1699905331,12980.687772559999,102.51049233000231,54383.27509704
2023-11-13,19:55:33.000,317,11086133,-795,0,1699905332,12980.694508869994,102.52459059000103,54383.268109920005
2023-11-13,19:55:34.000,317,11086124,-795,0,1699905333,12980.714717799994,102.5457379799991,54383.19125160001
2023-11-13,19:55:35.000,317,11086128,-795,0,1699905334,12980.72145410999,102.56688537000446,54383.10740616
2023-11-13,19:55:36.000,317,11086087,-795,0,1699905335,12980.80228982999,102.52459059000103,54383.198238720004
2023-11-13,19:55:37.000,317,11086145,-795,0,1699905336,12980.728190419999,102.53868884999974,54383.02356072001
2023-11-13,19:55:38.000,317,11086140,-795,0,1699905337,12980.76860828,102.55278710999846,54382.99561224001
2023-11-13,19:55:39.000,317,11086102,-795,0,1699905338,12980.78208089999,102.55983623999782,54382.87683120001
2023-11-13,19:55:40.000,317,11086101,-795,0,1699905339,12980.748399349999,102.63032753999869,54382.70914032001
2023-11-13,19:55:41.000,317,11086137,-795,0,1699905340,12980.78881721,102.63032753999869,54382.92574104001
2023-11-13,19:55:42.000,317,11086154,-795,0,1699905341,12980.916807099995,102.61622927999997,54382.89779256
2023-11-13,19:55:43.000,317,11086118,-795,0,1699905342,12980.88986186,102.64442580000468,54382.83490848001
2023-11-13,19:55:44.000,317,11086099,-795,0,1699905343,12980.90333447999,102.64442580000468,54382.695166080004
2023-11-13,19:55:45.000,317,11086088,-795,0,1699905344,12980.92354340999,102.63737666999805,54382.646256240005
2023-11-13,19:55:46.000,317,11086134,-795,0,1699905345,12981.01111544,102.65147493000404,54382.70914032001
2023-11-13,19:55:47.000,317,11086097,-795,0,1699905346,12981.01111544,102.64442580000468,54382.70914032001
2023-11-13,19:55:48.000,317,11086091,-795,0,1699905347,12980.97069758,102.67967145000148,54382.57638504
2023-11-13,19:55:49.000,317,11086093,-795,0,1699905348,12981.02458805999,102.6937697100002,54382.5624108
2023-11-13,19:55:50.000,317,11086181,-795,0,1699905349,12981.098687469996,102.72196623000491,54382.54144944001
2023-11-13,19:55:51.000,317,11086140,-795,0,1699905350,12981.15257795,102.70081883999956,54382.66023048001
2023-11-13,19:55:52.000,317,11086124,-795,0,1699905351,12981.098687469996,102.72901536000427,54382.22702904
2023-11-13,19:55:53.000,317,11086096,-795,0,1699905352,12981.139105329996,102.78540839999914,54382.43664264
2023-11-13,19:55:54.000,317,11086077,-795,0,1699905353,12981.145841639991,102.71491709999827,54382.27593888
2023-11-13,19:55:55.000,317,11086144,-795,0,1699905354,12981.08521484999,102.77835926999978,54382.34581008
2023-11-13,19:55:56.000,317,11086152,-795,0,1699905355,12981.10542377999,102.81360492000385,54382.37375856001
2023-11-13,19:55:57.000,317,11086076,-795,0,1699905356,12981.240149979996,102.82065405000321,54382.548436560006
2023-11-13,19:55:58.000,317,11086132,-795,0,1699905357,12981.253622600001,102.81360492000385,54382.597346400005
2023-11-13,19:55:59.000,317,11086132,-795,0,1699905358,12981.347930939992,102.85589970000001,54382.61830776001
2023-11-13,19:56:00.000,317,11086081,-795,0,1699905359,12981.314249390001,102.88409622000472,54382.52048808001
2023-11-13,19:56:01.000,317,11086144,-795,0,1699905360,12981.307513079992,102.89114535000408,54382.44362976
2023-11-13,19:56:02.000,317,11086129,-795,0,1699905361,12981.361403559997,102.9404892599996,54382.50651384
2023-11-13,19:56:03.000,317,11086166,-795,0,1699905362,12981.320985699997,102.96163664999767,54382.35279720001
2023-11-13,19:56:04.000,317,11086117,-795,0,1699905363,12981.347930939992,103.01098056000046,54382.40170704001
2023-11-13,19:56:05.000,317,11086155,-795,0,1699905364,12981.422030349997,103.01098056000046,54382.49952672001
2023-11-13,19:56:06.000,317,11086119,-795,0,1699905365,12981.442239279997,103.0391770799979,54382.42266840001
2023-11-13,19:56:07.000,317,11086129,-795,0,1699905366,12981.475920830002,103.04622621000453,54382.33183584001
2023-11-13,19:56:08.000,317,11086086,-795,0,1699905367,12981.368139869992,103.05327534000389,54382.01741544001
2023-11-13,19:56:09.000,317,11086045,-795,0,1699905368,12981.455711900002,103.08852099000069,54382.23401616001
2023-11-13,19:56:10.000,317,11086149,-795,0,1699905369,12981.516338690002,103.08147186000133,54382.29690024
2023-11-13,19:56:11.000,317,11086111,-795,0,1699905370,12981.475920830002,103.07442273000197,54382.192093440004
2023-11-13,19:56:12.000,317,11086090,-795,0,1699905371,12981.536547620002,103.13081577000412,54382.26895176
2023-11-13,19:56:13.000,317,11086082,-795,0,1699905372,12981.570229169993,103.08147186000133,54382.213054800006
2023-11-13,19:56:14.000,317,11086111,-795,0,1699905373,12981.630855959993,103.06737360000261,54382.23401616001
2023-11-13,19:56:15.000,317,11086164,-795,0,1699905374,12981.590438099993,103.1026192499994,54382.15017072
2023-11-13,19:56:16.000,317,11086107,-795,0,1699905375,12981.657801199988,103.07442273000197,54382.22004192
2023-11-13,19:56:17.000,317,11086116,-795,0,1699905376,12981.624119649998,103.06032447000325,54382.12222224
2023-11-13,19:56:18.000,317,11086137,-795,0,1699905377,12981.704955369998,103.06737360000261,54382.24100328
2023-11-13,19:56:19.000,317,11086100,-795,0,1699905378,12981.698219059988,103.01802968999982,54382.08728664001
2023-11-13,19:56:20.000,317,11086068,-795,0,1699905379,12981.570229169993,102.98983317000238,54381.89164728
2023-11-13,19:56:21.000,317,11086123,-795,0,1699905380,12981.752109539993,103.0039314300011,54382.17113208
2023-11-13,19:56:22.000,317,11086085,-795,0,1699905381,12981.873363119994,102.97573491000367,54382.27593888
2023-11-13,19:56:23.000,317,11086126,-795,0,1699905382,12981.779054779989,102.98983317000238,54382.28991312
2023-11-13,19:56:24.000,317,11086015,-795,0,1699905383,12981.812736329994,102.94753838999895,54382.1781192
2023-11-13,19:56:25.000,317,11086147,-795,0,1699905384,12981.799263709989,102.91934187000152,54382.094273760005
2023-11-13,19:56:26.000,317,11086066,-795,0,1699905385,12981.819472639989,102.9052436100028,54382.15017072
2023-11-13,19:56:27.000,317,11086091,-795,0,1699905386,12981.664537509998,102.92639100000088,54381.98247984
2023-11-13,19:56:28.000,317,11086153,-795,0,1699905387,12981.819472639989,102.96163664999767,54382.3178616
2023-11-13,19:56:29.000,317,11086129,-795,0,1699905388,12981.866626809999,102.96868578000431,54382.42266840001
2023-11-13,19:56:30.000,317,11086106,-795,0,1699905389,12981.866626809999,102.94753838999895,54382.37375856001
2023-11-13,19:56:31.000,317,11086111,-795,0,1699905390,12981.812736329994,102.91229274000216,54382.2479904
2023-11-13,19:56:32.000,317,11086121,-795,0,1699905391,12981.812736329994,102.86999795999873,54382.34581008
2023-11-13,19:56:33.000,317,11086147,-795,0,1699905392,12981.826208949999,102.88409622000472,54382.33183584001
2023-11-13,19:56:34.000,317,11086125,-795,0,1699905393,12981.745373229998,102.88409622000472,54382.24100328
2023-11-13,19:56:35.000,317,11086107,-795,0,1699905394,12981.765582159998,102.87704708999809,54382.30388736001
2023-11-13,19:56:36.000,317,11086155,-795,0,1699905395,12981.792527399994,102.89114535000408,54382.42266840001
2023-11-13,19:56:37.000,317,11086137,-795,0,1699905396,12981.812736329994,102.89114535000408,54382.54144944001
2023-11-13,19:56:38.000,317,11086122,-795,0,1699905397,12981.745373229998,102.89819448000344,54382.40869416
2023-11-13,19:56:39.000,317,11086172,-795,0,1699905398,12981.698219059988,102.91934187000152,54382.43664264
2023-11-13,19:56:40.000,317,11086042,-795,0,1699905399,12981.698219059988,102.87704708999809,54382.33882296
2023-11-13,19:56:41.000,317,11086134,-795,0,1699905400,12981.644328579998,102.92639100000088,54382.35279720001
2023-11-13,19:56:42.000,317,11086139,-795,0,1699905401,12981.664537509998,102.91229274000216,54382.457604
2023-11-13,19:56:43.000,317,11086158,-795,0,1699905402,12981.590438099993,102.9404892599996,54382.20606768001
2023-11-13,19:56:44.000,317,11086093,-795,0,1699905403,12981.597174410002,102.95458751999831,54382.40170704001
2023-11-13,19:56:45.000,317,11086133,-795,0,1699905404,12981.630855959993,102.98278404000303,54382.53446232
2023-11-13,19:56:46.000,317,11086125,-795,0,1699905405,12981.664537509998,102.93344013000024,54382.50651384
2023-11-13,19:56:47.000,317,11086102,-795,0,1699905406,12981.630855959993,102.91934187000152,54382.57638504
2023-11-13,19:56:48.000,317,11086110,-795,0,1699905407,12981.637592270003,102.95458751999831,54382.597346400005
2023-11-13,19:56:49.000,317,11086121,-795,0,1699905408,12981.610647029993,102.96868578000431,54382.47157824001
2023-11-13,19:56:50.000,317,11086096,-795,0,1699905409,12981.610647029993,102.96868578000431,54382.41568128
2023-11-13,19:56:51.000,317,11086150,-795,0,1699905410,12981.678010129988,102.98278404000303,54382.57638504
2023-11-13,19:56:52.000,317,11086153,-795,0,1699905411,12981.590438099993,102.98278404000303,54382.37375856001
2023-11-13,19:56:53.000,317,11086158,-795,0,1699905412,12981.543283929997,103.01098056000046,54382.29690024
2023-11-13,19:56:54.000,317,11086107,-795,0,1699905413,12981.624119649998,103.0039314300011,54382.49952672001
2023-11-13,19:56:55.000,317,11086154,-795,0,1699905414,12981.731900609993,102.98983317000238,54382.70914032001
2023-11-13,19:56:56.000,317,11086033,-795,0,1699905415,12981.671273819993,103.05327534000389,54382.716127440006
2023-11-13,19:56:57.000,317,11086146,-795,0,1699905416,12981.718427989988,103.06032447000325,54382.79298576
2023-11-13,19:56:58.000,317,11086141,-795,0,1699905417,12981.624119649998,103.09557012000005,54382.632282
2023-11-13,19:56:59.000,317,11086130,-795,0,1699905418,12981.563492859997,103.06032447000325,54382.68817896001
2023-11-13,19:57:00.000,317,11086110,-795,0,1699905419,12981.583701789998,103.13786490000348,54382.65324336
2023-11-13,19:57:01.000,317,11086127,-795,0,1699905420,12981.678010129988,103.10966837999877,54382.84888272
2023-11-13,19:57:02.000,317,11086123,-795,0,1699905421,12981.630855959993,103.1519631600022,54382.765037280005
2023-11-13,19:57:03.000,317,11086147,-795,0,1699905422,12981.651064889993,103.12376664000476,54382.84888272
2023-11-13,19:57:04.000,317,11086109,-795,0,1699905423,12981.570229169993,103.16606142000091,54382.7021532
2023-11-13,19:57:05.000,317,11086037,-795,0,1699905424,12981.617383340003,103.20130706999771,54382.77901152
2023-11-13,19:57:06.000,317,11086119,-795,0,1699905425,12981.543283929997,103.17311055000027,54382.7021532
2023-11-13,19:57:07.000,317,11086133,-795,0,1699905426,12981.516338690002,103.1519631600022,54382.75805016001
2023-11-13,19:57:08.000,317,11086137,-795,0,1699905427,12981.563492859997,103.20835620000435,54382.84888272
2023-11-13,19:57:09.000,317,11086097,-795,0,1699905428,12981.523074999997,103.22950359000242,54382.9467024
2023-11-13,19:57:10.000,317,11086090,-795,0,1699905429,12981.469184519992,103.23655272000178,54382.90477968001
2023-11-13,19:57:11.000,317,11086109,-795,0,1699905430,12981.516338690002,103.20835620000435,54382.80696000001
2023-11-13,19:57:12.000,317,11086072,-795,0,1699905431,12981.489393449992,103.22245446000306,54382.87683120001
2023-11-13,19:57:13.000,317,11086159,-795,0,1699905432,12981.489393449992,103.2154053300037,54382.9467024
2023-11-13,19:57:14.000,317,11086096,-795,0,1699905433,12981.462448209997,103.20130706999771,54382.95368952001
2023-11-13,19:57:15.000,317,11086089,-795,0,1699905434,12981.368139869992,103.20835620000435,54382.85586984001
2023-11-13,19:57:16.000,317,11086060,-795,0,1699905435,12981.448975589992,103.28589663000457,54383.0165736
2023-11-13,19:57:17.000,317,11086135,-795,0,1699905436,12981.516338690002,103.27179836999858,54383.11439328
2023-11-13,19:57:18.000,317,11086131,-795,0,1699905437,12981.624119649998,103.23655272000178,54383.13535464
2023-11-13,19:57:19.000,317,11086122,-795,0,1699905438,12981.671273819993,103.18015967999963,54383.17029024001
2023-11-13,19:57:20.000,317,11086079,-795,0,1699905439,12981.637592270003,103.1519631600022,54383.17727736
2023-11-13,19:57:21.000,317,11086107,-795,0,1699905440,12981.603910719998,103.08852099000069,54383.149328880005
2023-11-13,19:57:22.000,317,11086146,-795,0,1699905441,12981.624119649998,103.10966837999877,54383.26112280001
2023-11-13,19:57:23.000,317,11086126,-795,0,1699905442,12981.529811309993,103.06032447000325,54383.2261872
2023-11-13,19:57:24.000,317,11086073,-795,0,1699905443,12981.455711900002,103.06737360000261,54383.20522584
2023-11-13,19:57:25.000,317,11086182,-795,0,1699905444,12981.603910719998,103.06032447000325,54383.37990384001
2023-11-13,19:57:26.000,317,11086095,-795,0,1699905445,12981.536547620002,103.06032447000325,54383.37291672
2023-11-13,19:57:27.000,317,11086141,-795,0,1699905446,12981.590438099993,102.98983317000238,54383.4707364
2023-11-13,19:57:28.000,317,11086137,-795,0,1699905447,12981.516338690002,103.03212794999854,54383.39387808
2023-11-13,19:57:29.000,317,11086116,-795,0,1699905448,12981.475920830002,102.91229274000216,54383.23317432
2023-11-13,19:57:30.000,317,11086109,-795,0,1699905449,12981.475920830002,102.96163664999767,54383.31003264001
2023-11-13,19:57:31.000,317,11086102,-795,0,1699905450,12981.462448209997,102.87704708999809,54383.37990384001
2023-11-13,19:57:32.000,317,11086087,-795,0,1699905451,12981.536547620002,102.91934187000152,54383.554581840006
2023-11-13,19:57:33.000,317,11086127,-795,0,1699905452,12981.516338690002,102.87704708999809,54383.52663336001
2023-11-13,19:57:34.000,317,11086125,-795,0,1699905453,12981.489393449992,102.85589970000001,54383.56156896
2023-11-13,19:57:35.000,317,11086113,-795,0,1699905454,12981.455711900002,102.82770318000257,54383.63842728
2023-11-13,19:57:36.000,317,11086097,-795,0,1699905455,12981.408557729992,102.79950665999786,54383.62445304001
2023-11-13,19:57:37.000,317,11086154,-795,0,1699905456,12981.361403559997,102.7924575299985,54383.484710640005
2023-11-13,19:57:38.000,317,11086135,-795,0,1699905457,12981.422030349997,102.7924575299985,54383.72925984
2023-11-13,19:57:39.000,317,11086129,-795,0,1699905458,12981.374876180002,102.76426101000106,54383.63842728
2023-11-13,19:57:40.000,317,11086136,-795,0,1699905459,12981.334458320001,102.76426101000106,54383.69432424001
2023-11-13,19:57:41.000,317,11086155,-795,0,1699905460,12981.381612489997,102.72196623000491,54383.820092400005
2023-11-13,19:57:42.000,317,11086125,-795,0,1699905461,12981.300776769996,102.74311362000299,54383.71528560001
2023-11-13,19:57:43.000,317,11086140,-795,0,1699905462,12981.314249390001,102.6585240600034,54383.80611816
2023-11-13,19:57:44.000,317,11086104,-795,0,1699905463,12981.314249390001,102.65147493000404,54383.82707952
2023-11-13,19:57:45.000,317,11086069,-795,0,1699905464,12981.314249390001,102.6585240600034,54383.91092496001
2023-11-13,19:57:46.000,317,11086121,-795,0,1699905465,12981.260358909996,102.6585240600034,54383.889963600006
2023-11-13,19:57:47.000,317,11086086,-795,0,1699905466,12981.300776769996,102.60213102000125,54383.889963600006
2023-11-13,19:57:48.000,317,11086116,-795,0,1699905467,12981.139105329996,102.67262232000212,54383.771182560005
2023-11-13,19:57:49.000,317,11086123,-795,0,1699905468,12981.226677359991,102.64442580000468,54384.001757519996
2023-11-13,19:57:50.000,317,11086113,-795,0,1699905469,12981.260358909996,102.61622927999997,54384.11355144
2023-11-13,19:57:51.000,317,11086155,-795,0,1699905470,12981.233413670001,102.60213102000125,54384.11355144
2023-11-13,19:57:52.000,317,11086105,-795,0,1699905471,12981.11216009,102.5950818900019,54383.91092496001
2023-11-13,19:57:53.000,317,11086149,-795,0,1699905472,12981.166050569991,102.60918015000061,54383.98079616001
2023-11-13,19:57:54.000,317,11086102,-795,0,1699905473,12981.017851749995,102.67262232000212,54383.987783280005
2023-11-13,19:57:55.000,317,11086106,-795,0,1699905474,12981.139105329996,102.57393450000382,54383.97380904
2023-11-13,19:57:56.000,317,11086108,-795,0,1699905475,12981.08521484999,102.63737666999805,54384.155474160005
2023-11-13,19:57:57.000,317,11086137,-795,0,1699905476,12981.07174223,102.63032753999869,54384.08560296
2023-11-13,19:57:58.000,317,11086164,-795,0,1699905477,12981.06500591999,102.57393450000382,54384.02271888
2023-11-13,19:57:59.000,317,11086060,-795,0,1699905478,12981.10542377999,102.61622927999997,54384.09957720001
2023-11-13,19:58:00.000,317,11086111,-795,0,1699905479,12981.098687469996,102.6585240600034,54384.18342264
2023-11-13,19:58:01.000,317,11086144,-795,0,1699905480,12981.118896399996,102.64442580000468,54384.204384000004
2023-11-13,19:58:02.000,317,11086090,-795,0,1699905481,12981.12563270999,102.72901536000427,54384.26028096
2023-11-13,19:58:03.000,317,11086161,-795,0,1699905482,12981.01111544,102.73606449000363,54384.18342264
2023-11-13,19:58:04.000,317,11086154,-795,0,1699905483,12980.977433889995,102.72196623000491,54384.29521656001
2023-11-13,19:58:05.000,317,11086133,-795,0,1699905484,12981.098687469996,102.76426101000106,54384.539765760004
2023-11-13,19:58:06.000,317,11086141,-795,0,1699905485,12981.078478539996,102.8065557900045,54384.55374000001
2023-11-13,19:58:07.000,317,11086129,-795,0,1699905486,12981.078478539996,102.82065405000321,54384.52579152
2023-11-13,19:58:08.000,317,11086123,-795,0,1699905487,12980.99090651,102.84180144000129,54384.48386880001
2023-11-13,19:58:09.000,317,11086133,-795,0,1699905488,12980.997642819995,102.84885057000065,54384.45592032
2023-11-13,19:58:10.000,317,11086156,-795,0,1699905489,12980.92354340999,102.91934187000152,54384.52579152
2023-11-13,19:58:11.000,317,11086153,-795,0,1699905490,12980.856180309995,102.91229274000216,54384.41399760001
2023-11-13,19:58:12.000,317,11086106,-795,0,1699905491,12980.88986186,102.97573491000367,54384.64457256
2023-11-13,19:58:13.000,317,11086122,-795,0,1699905492,12980.916807099995,102.97573491000367,54384.70046952001
2023-11-13,19:58:14.000,317,11086141,-795,0,1699905493,12980.94375233999,102.9404892599996,54384.672521039996
2023-11-13,19:58:15.000,317,11086145,-795,0,1699905494,12980.94375233999,102.97573491000367,54384.672521039996
2023-11-13,19:58:16.000,317,11086128,-795,0,1699905495,12980.88986186,102.98983317000238,54384.74937936001
2023-11-13,19:58:17.000,317,11086118,-795,0,1699905496,12980.896598169995,103.04622621000453,54384.80527632
2023-11-13,19:58:18.000,317,11086156,-795,0,1699905497,12980.896598169995,103.08147186000133,54384.81226344
2023-11-13,19:58:19.000,317,11086110,-795,0,1699905498,12980.815762449995,103.06032447000325,54384.67950816001
2023-11-13,19:58:20.000,317,11086090,-795,0,1699905499,12980.76187196999,103.0391770799979,54384.79130208
2023-11-13,19:58:21.000,317,11086154,-795,0,1699905500,12980.72145410999,103.13081577000412,54384.58168848001
2023-11-13,19:58:22.000,317,11086149,-795,0,1699905501,12980.86965293,103.07442273000197,54385.02886416
2023-11-13,19:58:23.000,317,11086141,-795,0,1699905502,12980.815762449995,103.12376664000476,54384.91008312
2023-11-13,19:58:24.000,317,11086128,-795,0,1699905503,12980.80902614,103.08147186000133,54384.896108880006
2023-11-13,19:58:25.000,317,11086118,-795,0,1699905504,12980.728190419999,103.13081577000412,54384.70046952001
2023-11-13,19:58:26.000,317,11086147,-795,0,1699905505,12980.728190419999,103.10966837999877,54384.70046952001
2023-11-13,19:58:27.000,317,11086140,-795,0,1699905506,12980.70124517999,103.04622621000453,54384.63758544
2023-11-13,19:58:28.000,317,11086141,-795,0,1699905507,12980.74166303999,103.07442273000197,54384.85418616
2023-11-13,19:58:29.000,317,11086124,-795,0,1699905508,12980.694508869994,103.10966837999877,54384.77034072001
2023-11-13,19:58:30.000,317,11086097,-795,0,1699905509,12980.795553519994,103.06032447000325,54384.95899296
2023-11-13,19:58:31.000,317,11086107,-795,0,1699905510,12980.775344589994,103.02507881999918,54384.88912176001
2023-11-13,19:58:32.000,317,11086145,-795,0,1699905511,12980.707981489999,103.04622621000453,54384.7633536
2023-11-13,19:58:33.000,317,11086113,-795,0,1699905512,12980.748399349999,103.05327534000389,54384.84021192
2023-11-13,19:58:34.000,317,11086149,-795,0,1699905513,12980.72145410999,103.02507881999918,54384.80527632
2023-11-13,19:58:35.000,317,11086165,-795,0,1699905514,12980.714717799994,102.98278404000303,54384.75636648
2023-11-13,19:58:36.000,317,11086153,-795,0,1699905515,12980.647354699999,102.96868578000431,54384.74937936001
2023-11-13,19:58:37.000,317,11086085,-795,0,1699905516,12980.84270768999,102.93344013000024,54384.95899296
2023-11-13,19:58:38.000,317,11086086,-795,0,1699905517,12980.755135659994,102.93344013000024,54384.875147520004
2023-11-13,19:58:39.000,317,11086120,-795,0,1699905518,12980.82249875999,102.92639100000088,54384.93803160001
2023-11-13,19:58:40.000,317,11086108,-795,0,1699905519,12980.80902614,102.91229274000216,54384.96598008001
2023-11-13,19:58:41.000,317,11086102,-795,0,1699905520,12980.74166303999,102.91934187000152,54384.875147520004
2023-11-13,19:58:42.000,317,11086142,-795,0,1699905521,12980.815762449995,102.91229274000216,54385.01488992001
2023-11-13,19:58:43.000,317,11086137,-795,0,1699905522,12980.80902614,102.88409622000472,54384.95200584
2023-11-13,19:58:44.000,317,11086125,-795,0,1699905523,12980.76187196999,102.89114535000408,54385.04982552
2023-11-13,19:58:45.000,317,11086138,-795,0,1699905524,12980.90333447999,102.89819448000344,54385.18258080001
2023-11-13,19:58:46.000,317,11086106,-795,0,1699905525,12980.876389239995,102.91229274000216,54385.18956792
2023-11-13,19:58:47.000,317,11086116,-795,0,1699905526,12980.896598169995,102.91934187000152,54385.16860656
2023-11-13,19:58:48.000,317,11086158,-795,0,1699905527,12980.86965293,102.89114535000408,54385.042838400004
2023-11-13,19:58:49.000,317,11086146,-795,0,1699905528,12980.876389239995,102.89819448000344,54385.08476112001
2023-11-13,19:58:50.000,317,11086141,-795,0,1699905529,12980.88312554999,102.91229274000216,54385.07078688
2023-11-13,19:58:51.000,317,11086104,-795,0,1699905530,12980.916807099995,102.95458751999831,54385.09873536
2023-11-13,19:58:52.000,317,11086118,-795,0,1699905531,12980.88986186,102.93344013000024,54385.18956792
2023-11-13,19:58:53.000,317,11086126,-795,0,1699905532,12980.835971379995,102.95458751999831,54385.1476452
2023-11-13,19:58:54.000,317,11086147,-795,0,1699905533,12980.876389239995,102.93344013000024,54385.14065808
2023-11-13,19:58:55.000,317,11086093,-795,0,1699905534,12980.93027972,102.89114535000408,54384.97995432
2023-11-13,19:58:56.000,317,11086114,-795,0,1699905535,12980.86291661999,102.9404892599996,54384.924057360004
2023-11-13,19:58:57.000,317,11086143,-795,0,1699905536,12980.93027972,102.96163664999767,54385.20354216001
2023-11-13,19:58:58.000,317,11086160,-795,0,1699905537,12980.835971379995,102.91934187000152,54384.95899296
2023-11-13,19:58:59.000,317,11086160,-795,0,1699905538,12980.90333447999,102.9404892599996,54385.18956792
2023-11-13,19:59:00.000,317,11086118,-795,0,1699905539,12980.88312554999,102.95458751999831,54385.077774
2023-11-13,19:59:01.000,317,11086117,-795,0,1699905540,12980.88986186,102.97573491000367,54385.18258080001
2023-11-13,19:59:02.000,317,11086138,-795,0,1699905541,12980.95048865,102.95458751999831,54385.19655504
2023-11-13,19:59:03.000,317,11086079,-795,0,1699905542,12980.916807099995,103.0039314300011,54385.32232320001
2023-11-13,19:59:04.000,317,11086159,-795,0,1699905543,12980.896598169995,102.94753838999895,54385.13367096001
2023-11-13,19:59:05.000,317,11086100,-795,0,1699905544,12980.90333447999,103.01098056000046,54385.1476452
2023-11-13,19:59:06.000,317,11086162,-795,0,1699905545,12980.937016029995,102.96868578000431,54385.231490640006
2023-11-13,19:59:07.000,317,11086150,-795,0,1699905546,12980.88312554999,103.0039314300011,54385.22450352001
2023-11-13,19:59:08.000,317,11086117,-795,0,1699905547,12980.80902614,103.01098056000046,54385.112709600005
2023-11-13,19:59:09.000,317,11086164,-795,0,1699905548,12980.78208089999,103.03212794999854,54385.11969672
2023-11-13,19:59:10.000,317,11086110,-795,0,1699905549,12980.86965293,103.01098056000046,54385.30136184001
2023-11-13,19:59:11.000,317,11086139,-795,0,1699905550,12980.80228982999,103.01802968999982,54385.29437472
2023-11-13,19:59:12.000,317,11086118,-795,0,1699905551,12980.755135659994,103.0391770799979,54385.17559368
2023-11-13,19:59:13.000,317,11086079,-795,0,1699905552,12980.728190419999,103.03212794999854,54385.231490640006
2023-11-13,19:59:14.000,317,11086073,-795,0,1699905553,12980.600200529989,103.01098056000046,54385.03585128001
2023-11-13,19:59:15.000,317,11086164,-795,0,1699905554,12980.68103624999,103.02507881999918,54385.231490640006
2023-11-13,19:59:16.000,317,11086156,-795,0,1699905555,12980.620409459989,103.08852099000069,54385.231490640006
2023-11-13,19:59:17.000,317,11086124,-795,0,1699905556,12980.72145410999,103.06737360000261,54385.39219440001
2023-11-13,19:59:18.000,317,11086108,-795,0,1699905557,12980.647354699999,103.02507881999918,54385.35027168001
2023-11-13,19:59:19.000,317,11086134,-795,0,1699905558,12980.593464219994,103.04622621000453,54385.259439120004
2023-11-13,19:59:20.000,317,11086088,-795,0,1699905559,12980.606936839999,103.02507881999918,54385.20354216001
2023-11-13,19:59:21.000,317,11086114,-795,0,1699905560,12980.600200529989,103.01802968999982,54385.16860656
2023-11-13,19:59:22.000,317,11086119,-795,0,1699905561,12980.667563629999,103.03212794999854,54385.259439120004
2023-11-13,19:59:23.000,317,11086149,-795,0,1699905562,12980.566518979998,103.01098056000046,54385.02187704
2023-11-13,19:59:24.000,317,11086126,-795,0,1699905563,12980.553046359993,103.07442273000197,54385.07078688
2023-11-13,19:59:25.000,317,11086101,-795,0,1699905564,12980.553046359993,103.1026192499994,54385.10572248001
2023-11-13,19:59:26.000,317,11086144,-795,0,1699905565,12980.707981489999,103.13786490000348,54385.30136184001
2023-11-13,19:59:27.000,317,11086119,-795,0,1699905566,12980.694508869994,103.12376664000476,54385.26642624
2023-11-13,19:59:28.000,317,11086090,-715,0,1699905567,12980.694508869994,103.16606142000091,54385.231490640006
2023-11-13,19:59:29.000,317,11086110,-795,0,1699905568,12980.654091009994,103.13786490000348,54385.10572248001
2023-11-13,19:59:30.000,317,11086152,-795,0,1699905569,12980.654091009994,103.15901229000156,54385.01488992001
2023-11-13,19:59:31.000,317,11086107,-795,0,1699905570,12980.633882079994,103.13786490000348,54385.0079028
2023-11-13,19:59:32.000,317,11086081,-795,0,1699905571,12980.694508869994,103.14491403000284,54385.11969672
2023-11-13,19:59:33.000,317,11086139,-795,0,1699905572,12980.728190419999,103.18720880999899,54385.09873536
2023-11-13,19:59:34.000,317,11086133,-795,0,1699905573,12980.755135659994,103.18015967999963,54385.11969672
2023-11-13,19:59:35.000,317,11086149,-795,0,1699905574,12980.80902614,103.09557012000005,54385.16860656
2023-11-13,19:59:36.000,317,11086069,-795,0,1699905575,12980.88312554999,103.11671750999813,54385.22450352001
2023-11-13,19:59:37.000,317,11086160,-795,0,1699905576,12980.86965293,103.07442273000197,54385.210529280004
2023-11-13,19:59:38.000,317,11086105,-795,0,1699905577,12980.88312554999,103.1026192499994,54385.1476452
2023-11-13,19:59:39.000,317,11086155,-795,0,1699905578,12980.856180309995,103.07442273000197,54385.042838400004
2023-11-13,19:59:40.000,317,11086142,-795,0,1699905579,12980.896598169995,103.11671750999813,54385.09873536
2023-11-13,19:59:41.000,317,11086115,-795,0,1699905580,12980.91007079,103.1026192499994,54385.091748240004
2023-11-13,19:59:42.000,317,11086098,-795,0,1699905581,12981.03132437,103.09557012000005,54385.1476452
2023-11-13,19:59:43.000,317,11086120,-795,0,1699905582,12981.038060679995,103.13081577000412,54385.17559368
2023-11-13,19:59:44.000,317,11086056,-795,0,1699905583,12981.038060679995,103.1519631600022,54385.17559368
2023-11-13,19:59:45.000,317,11086124,-795,0,1699905584,12980.96396126999,103.13081577000412,54385.0079028
2023-11-13,19:59:46.000,317,11086081,-795,0,1699905585,12980.98417019999,103.16606142000091,54384.96598008001
2023-11-13,19:59:47.000,317,11086099,-755,0,1699905586,12981.06500591999,103.1519631600022,54385.08476112001
2023-11-13,19:59:48.000,317,11086086,-795,0,1699905587,12980.997642819995,103.20835620000435,54385.07078688
2023-11-13,19:59:49.000,317,11086140,-795,0,1699905588,12980.98417019999,103.19425793999835,54385.077774
2023-11-13,19:59:50.000,317,11086106,-795,0,1699905589,12980.997642819995,103.18720880999899,54384.95899296
2023-11-13,19:59:51.000,317,11086116,-795,0,1699905590,12981.00437912999,103.20835620000435,54385.08476112001
2023-11-13,19:59:52.000,317,11086134,-795,0,1699905591,12981.00437912999,103.18015967999963,54385.11969672
2023-11-13,19:59:53.000,317,11086111,-755,0,1699905592,12981.04479698999,103.16606142000091,54385.02187704
2023-11-13,19:59:54.000,317,11086115,-795,0,1699905593,12981.00437912999,103.16606142000091,54384.97995432
2023-11-13,19:59:55.000,317,11086125,-795,0,1699905594,12980.90333447999,103.14491403000284,54384.84719904001
2023-11-13,19:59:56.000,317,11086077,-795,0,1699905595,12980.896598169995,103.19425793999835,54384.88213464
2023-11-13,19:59:57.000,317,11086117,-795,0,1699905596,12980.90333447999,103.2154053300037,54384.95200584
2023-11-13,19:59:58.000,317,11086172,-795,0,1699905597,12981.04479698999,103.18720880999899,54385.0079028
2023-11-13,19:59:59.000,317,11086118,-795,0,1699905598,12981.058269609995,103.17311055000027,54384.9729672
2023-11-13,20:00:00.000,317,11086060,-795,0,1699905599,12981.038060679995,103.19425793999835,54384.85418616
2023-11-13,20:00:01.000,317,11086105,-795,0,1699905600,12981.017851749995,103.2154053300037,54384.86117328
2023-11-13,20:00:02.000,317,11086161,-795,0,1699905601,12981.04479698999,103.24360185000114,54384.875147520004
2023-11-13,20:00:03.000,317,11086079,-795,0,1699905602,12980.99090651,103.19425793999835,54384.78431496
2023-11-13,20:00:04.000,317,11086155,-795,0,1699905603,12980.916807099995,103.22950359000242,54384.71444376
2023-11-13,20:00:05.000,317,11086133,-795,0,1699905604,12980.94375233999,103.22245446000306,54384.875147520004
2023-11-13,20:00:06.000,317,11086122,-795,0,1699905605,12981.01111544,103.23655272000178,54384.88213464
2023-11-13,20:00:07.000,317,11086142,-795,0,1699905606,12981.00437912999,103.2154053300037,54384.91008312
2023-11-13,20:00:08.000,317,11086085,-795,0,1699905607,12980.98417019999,103.25770010999986,54384.91008312
2023-11-13,20:00:09.000,317,11086135,-795,0,1699905608,12980.99090651,103.24360185000114,54384.84719904001
2023-11-13,20:00:10.000,317,11086100,-795,0,1699905609,12980.93027972,103.24360185000114,54384.826237680005
2023-11-13,20:00:11.000,317,11086153,-795,0,1699905610,12980.88986186,103.18015967999963,54384.826237680005
2023-11-13,20:00:12.000,317,11086163,-795,0,1699905611,12980.76187196999,103.2154053300037,54384.56771424
2023-11-13,20:00:13.000,317,11086146,-795,0,1699905612,12980.856180309995,103.19425793999835,54384.77034072001
2023-11-13,20:00:14.000,317,11086085,-795,0,1699905613,12980.78881721,103.16606142000091,54384.59566272
2023-11-13,20:00:15.000,317,11086147,-795,0,1699905614,12980.849444,103.09557012000005,54384.80527632
2023-11-13,20:00:16.000,317,11086115,-795,0,1699905615,12980.78208089999,103.09557012000005,54384.728418000006
2023-11-13,20:00:17.000,317,11086134,-795,0,1699905616,12980.78881721,103.01802968999982,54384.66553392
2023-11-13,20:00:18.000,317,11086119,-795,0,1699905617,12980.775344589994,102.96868578000431,54384.53277864001
2023-11-13,20:00:19.000,317,11086154,-795,0,1699905618,12980.80228982999,102.86294882999937,54384.4489332
2023-11-13,20:00:20.000,317,11086112,-795,0,1699905619,12981.00437912999,102.82770318000257,54384.51181728001
2023-11-13,20:00:21.000,317,11086149,-795,0,1699905620,12981.15257795,102.9404892599996,54384.51181728001
2023-11-13,20:00:22.000,317,11086151,-795,0,1699905621,12981.11216009,103.20835620000435,54384.45592032
2023-11-13,20:00:23.000,317,11086126,-795,0,1699905622,12980.896598169995,103.25770010999986,54384.52579152
2023-11-13,20:00:24.000,317,11086102,-795,0,1699905623,12980.566518979998,103.18720880999899,54384.23233248
2023-11-13,20:00:25.000,317,11086134,-795,0,1699905624,12980.579991599989,103.10966837999877,54384.53277864001
2023-11-13,20:00:26.000,317,11086074,-795,0,1699905625,12980.519364809988,103.03212794999854,54384.43495896001
2023-11-13,20:00:27.000,317,11086176,-795,0,1699905626,12980.586727909998,103.05327534000389,54384.40002336
2023-11-13,20:00:28.000,317,11086115,-795,0,1699905627,12980.492419569993,103.07442273000197,54384.372074880004
2023-11-13,20:00:29.000,317,11086108,-795,0,1699905628,12980.505892189998,103.0391770799979,54384.30220368
2023-11-13,20:00:30.000,317,11086141,-795,0,1699905629,12980.586727909998,103.05327534000389,54384.46989456
2023-11-13,20:00:31.000,317,11086117,-795,0,1699905630,12980.633882079994,102.98983317000238,54384.46989456
2023-11-13,20:00:32.000,317,11086077,-795,0,1699905631,12980.620409459989,102.99688230000174,54384.46989456
2023-11-13,20:00:33.000,317,11086154,-795,0,1699905632,12980.640618389989,102.97573491000367,54384.46989456
2023-11-13,20:00:34.000,317,11086111,-795,0,1699905633,12980.68103624999,102.99688230000174,54384.41399760001
2023-11-13,20:00:35.000,317,11086103,-795,0,1699905634,12980.674299939994,102.97573491000367,54384.379062
2023-11-13,20:00:36.000,317,11086113,-795,0,1699905635,12980.539573739989,103.02507881999918,54384.204384000004
2023-11-13,20:00:37.000,317,11086123,-795,0,1699905636,12980.593464219994,103.03212794999854,54384.2393196
2023-11-13,20:00:38.000,317,11086143,-795,0,1699905637,12980.68103624999,103.01098056000046,54384.337139279996
2023-11-13,20:00:39.000,317,11086130,-795,0,1699905638,12980.660827319989,103.01098056000046,54384.323165040005
2023-11-13,20:00:40.000,317,11086071,-795,0,1699905639,12980.667563629999,103.01802968999982,54384.25329384
2023-11-13,20:00:41.000,317,11086118,-795,0,1699905640,12980.654091009994,102.99688230000174,54384.106564320005
2023-11-13,20:00:42.000,317,11086123,-795,0,1699905641,12980.714717799994,103.02507881999918,54384.14149992
2023-11-13,20:00:43.000,317,11086126,-795,0,1699905642,12980.640618389989,102.99688230000174,54384.00874464001
2023-11-13,20:00:44.000,317,11086105,-795,0,1699905643,12980.667563629999,103.06737360000261,54384.01573176
2023-11-13,20:00:45.000,317,11086145,-795,0,1699905644,12980.647354699999,103.06032447000325,54384.08560296
2023-11-13,20:00:46.000,317,11086118,-795,0,1699905645,12980.714717799994,103.06737360000261,54384.02970600001
2023-11-13,20:00:47.000,317,11086135,-795,0,1699905646,12980.734926729994,103.04622621000453,54384.225345360006
2023-11-13,20:00:48.000,317,11086043,-795,0,1699905647,12980.660827319989,103.05327534000389,54384.02271888
2023-11-13,20:00:49.000,317,11086051,-795,0,1699905648,12980.68103624999,103.05327534000389,54384.05066736001
2023-11-13,20:00:50.000,317,11086110,-795,0,1699905649,12980.707981489999,103.06032447000325,54384.02271888
2023-11-13,20:00:51.000,317,11086152,-795,0,1699905650,12980.707981489999,103.08852099000069,54384.036693120004
2023-11-13,20:00:52.000,317,11086099,-795,0,1699905651,12980.694508869994,103.07442273000197,54383.96682192
2023-11-13,20:00:53.000,317,11086089,-795,0,1699905652,12980.714717799994,103.13786490000348,54384.02970600001
2023-11-13,20:00:54.000,317,11086172,-795,0,1699905653,12980.74166303999,103.12376664000476,54383.97380904
2023-11-13,20:00:55.000,317,11086112,-795,0,1699905654,12980.728190419999,103.11671750999813,54383.86201512001
2023-11-13,20:00:56.000,317,11086072,-795,0,1699905655,12980.78208089999,103.13081577000412,54383.98079616001
2023-11-13,20:00:57.000,317,11086154,-795,0,1699905656,12980.815762449995,103.11671750999813,54384.01573176
2023-11-13,20:00:58.000,317,11086126,-795,0,1699905657,12980.775344589994,103.16606142000091,54383.79214392001
2023-11-13,20:00:59.000,317,11086112,-795,0,1699905658,12980.82249875999,103.05327534000389,54383.70829848
2023-11-13,20:01:00.000,317,11086151,-795,0,1699905659,12980.76860828,103.06032447000325,54383.666375759996
2023-11-13,20:01:01.000,317,11086129,-795,0,1699905660,12980.88986186,103.0391770799979,54383.90393784
2023-11-13,20:01:02.000,317,11086129,-795,0,1699905661,12980.78208089999,103.08852099000069,54383.79913104
2023-11-13,20:01:03.000,317,11086123,-795,0,1699905662,12980.76860828,103.11671750999813,54383.88297648001
2023-11-13,20:01:04.000,317,11086079,-795,0,1699905663,12980.755135659994,103.22950359000242,54383.65938864
2023-11-13,20:01:05.000,317,11086156,-795,0,1699905664,12980.82923507,103.22245446000306,54383.80611816
2023-11-13,20:01:06.000,317,11086080,-795,0,1699905665,12980.78881721,103.25770010999986,54383.7502212
2023-11-13,20:01:07.000,317,11086083,-795,0,1699905666,12980.84270768999,103.23655272000178,54383.7851568
2023-11-13,20:01:08.000,317,11086110,-795,0,1699905667,12980.80902614,103.2154053300037,54383.71528560001
2023-11-13,20:01:09.000,317,11086151,-795,0,1699905668,12980.82923507,103.18015967999963,54383.69432424001
2023-11-13,20:01:10.000,317,11086133,-795,0,1699905669,12980.78881721,103.19425793999835,54383.63842728
2023-11-13,20:01:11.000,317,11086116,-795,0,1699905670,12980.88986186,103.22950359000242,54383.79214392001
2023-11-13,20:01:12.000,317,11086076,-795,0,1699905671,12980.876389239995,103.22950359000242,54383.722272720006
2023-11-13,20:01:13.000,317,11086147,-795,0,1699905672,12980.856180309995,103.20130706999771,54383.63842728
2023-11-13,20:01:14.000,317,11086136,-795,0,1699905673,12980.835971379995,103.20835620000435,54383.51964624
2023-11-13,20:01:15.000,317,11086073,-795,0,1699905674,12980.795553519994,103.13786490000348,54383.47772352001
2023-11-13,20:01:16.000,317,11086106,-795,0,1699905675,12980.76187196999,103.13786490000348,54383.51265912
2023-11-13,20:01:17.000,317,11086152,-795,0,1699905676,12980.916807099995,103.14491403000284,54383.554581840006
2023-11-13,20:01:18.000,317,11086095,-795,0,1699905677,12980.96396126999,103.1519631600022,54383.65938864
2023-11-13,20:01:19.000,317,11086140,-795,0,1699905678,12980.98417019999,103.10966837999877,54383.69432424001
2023-11-13,20:01:20.000,317,11086032,-795,0,1699905679,12980.84270768999,103.11671750999813,54383.44977504
2023-11-13,20:01:21.000,317,11086078,-795,0,1699905680,12980.849444,103.06737360000261,54383.4008652
2023-11-13,20:01:22.000,317,11086122,-795,0,1699905681,12980.93027972,103.13786490000348,54383.652401520005
2023-11-13,20:01:23.000,317,11086119,-795,0,1699905682,12980.91007079,103.07442273000197,54383.554581840006
2023-11-13,20:01:24.000,317,11086136,-795,0,1699905683,12980.84270768999,103.11671750999813,54383.51265912
2023-11-13,20:01:25.000,317,11086108,-795,0,1699905684,12980.86965293,103.06737360000261,54383.554581840006
2023-11-13,20:01:26.000,317,11086145,-795,0,1699905685,12980.92354340999,103.0391770799979,54383.65938864
2023-11-13,20:01:27.000,317,11086113,-795,0,1699905686,12980.997642819995,103.04622621000453,54383.74323408001
2023-11-13,20:01:28.000,317,11086079,-795,0,1699905687,12980.937016029995,103.03212794999854,54383.70829848
2023-11-13,20:01:29.000,317,11086125,-795,0,1699905688,12980.937016029995,103.03212794999854,54383.68733712
2023-11-13,20:01:30.000,317,11086069,-795,0,1699905689,12980.849444,102.98278404000303,54383.61746592
2023-11-13,20:01:31.000,317,11086082,-795,0,1699905690,12980.80902614,103.01098056000046,54383.54759472001
2023-11-13,20:01:32.000,317,11086132,-795,0,1699905691,12980.88986186,103.05327534000389,54383.72925984
2023-11-13,20:01:33.000,317,11086104,-795,0,1699905692,12980.88986186,103.02507881999918,54383.652401520005
2023-11-13,20:01:34.000,317,11086130,-795,0,1699905693,12980.835971379995,103.0039314300011,54383.68733712
2023-11-13,20:01:35.000,317,11086127,-795,0,1699905694,12980.86965293,103.0039314300011,54383.63144016
2023-11-13,20:01:36.000,317,11086076,-795,0,1699905695,12980.795553519994,102.96868578000431,54383.51265912
2023-11-13,20:01:37.000,317,11086140,-795,0,1699905696,12980.876389239995,103.0039314300011,54383.62445304001
2023-11-13,20:01:38.000,317,11086084,-795,0,1699905697,12980.82923507,102.95458751999831,54383.56156896
2023-11-13,20:01:39.000,317,11086150,-795,0,1699905698,12980.755135659994,102.96163664999767,54383.42881368001
2023-11-13,20:01:40.000,317,11086114,-795,0,1699905699,12980.748399349999,102.96868578000431,54383.54759472001
2023-11-13,20:01:41.000,317,11086086,-795,0,1699905700,12980.856180309995,102.89819448000344,54383.666375759996
2023-11-13,20:01:42.000,317,11086074,-795,0,1699905701,12980.90333447999,102.86999795999873,54383.5406076
2023-11-13,20:01:43.000,317,11086084,-795,0,1699905702,12980.82249875999,102.83475231000193,54383.44278792
2023-11-13,20:01:44.000,317,11086101,-795,0,1699905703,12980.775344589994,102.79950665999786,54383.35195536
2023-11-13,20:01:45.000,317,11086127,-795,0,1699905704,12980.86965293,102.76426101000106,54383.37990384001
2023-11-13,20:01:46.000,317,11086100,-795,0,1699905705,12980.94375233999,102.71491709999827,54383.37291672
2023-11-13,20:01:47.000,317,11086138,-795,0,1699905706,12980.98417019999,102.65147493000404,54383.25413568
2023-11-13,20:01:48.000,317,11086146,-795,0,1699905707,12980.977433889995,102.6585240600034,54383.030547840004
2023-11-13,20:01:49.000,317,11086116,-795,0,1699905708,12981.139105329996,102.73606449000363,54383.23317432
2023-11-13,20:01:50.000,317,11086127,-795,0,1699905709,12981.11216009,102.76426101000106,54383.09343192001
2023-11-13,20:01:51.000,317,11086149,-795,0,1699905710,12981.139105329996,102.79950665999786,54383.30304552
2023-11-13,20:01:52.000,317,11086037,-795,0,1699905711,12981.078478539996,102.85589970000001,54383.37291672
2023-11-13,20:01:53.000,317,11086131,-795,0,1699905712,12981.098687469996,102.77835926999978,54383.35195536
2023-11-13,20:01:54.000,317,11086020,-795,0,1699905713,12980.97069758,102.78540839999914,54383.18426448
2023-11-13,20:01:55.000,317,11086110,-795,0,1699905714,12980.95048865,102.74311362000299,54383.21221296001
2023-11-13,20:01:56.000,317,11086067,-795,0,1699905715,12980.95048865,102.7572118800017,54383.219200080006
2023-11-13,20:01:57.000,317,11086089,-795,0,1699905716,12981.058269609995,102.75016275000235,54383.330993999996
2023-11-13,20:01:58.000,317,11086129,-795,0,1699905717,12981.10542377999,102.68672058000084,54383.45676216001
2023-11-13,20:01:59.000,317,11086055,-795,0,1699905718,12980.98417019999,102.67262232000212,54383.2261872
2023-11-13,20:02:00.000,317,11086080,-795,0,1699905719,12981.00437912999,102.68672058000084,54383.35195536
2023-11-13,20:02:01.000,317,11086111,-795,0,1699905720,12981.07174223,102.6585240600034,54383.34496824
2023-11-13,20:02:02.000,317,11086102,-795,0,1699905721,12981.0515333,102.70081883999956,54383.27509704
2023-11-13,20:02:03.000,317,11086146,-795,0,1699905722,12980.937016029995,102.6937697100002,54383.09343192001
2023-11-13,20:02:04.000,317,11086136,-795,0,1699905723,12981.038060679995,102.65147493000404,54383.39387808
2023-11-13,20:02:05.000,317,11086080,-795,0,1699905724,12981.07174223,102.64442580000468,54383.37990384001
2023-11-13,20:02:06.000,317,11086106,-795,0,1699905725,12981.078478539996,102.60918015000061,54383.37291672
2023-11-13,20:02:07.000,317,11086177,-795,0,1699905726,12981.038060679995,102.60213102000125,54383.21221296001
2023-11-13,20:02:08.000,317,11086102,-795,0,1699905727,12981.08521484999,102.58098363000317,54383.42182656
2023-11-13,20:02:09.000,317,11086121,-795,0,1699905728,12981.04479698999,102.57393450000382,54383.33798112001
2023-11-13,20:02:10.000,317,11086113,-795,0,1699905729,12981.04479698999,102.53868884999974,54383.386890960006
2023-11-13,20:02:11.000,317,11086090,-795,0,1699905730,12981.01111544,102.55983623999782,54383.34496824
2023-11-13,20:02:12.000,317,11086111,-795,0,1699905731,12981.06500591999,102.5457379799991,54383.46374928
2023-11-13,20:02:13.000,317,11086136,-795,0,1699905732,12981.09195116,102.53163972000038,54383.42182656
2023-11-13,20:02:14.000,317,11086140,-795,0,1699905733,12981.08521484999,102.49639407000359,54383.42182656
2023-11-13,20:02:15.000,317,11086172,-795,0,1699905734,12981.15257795,102.47524667999824,54383.603491680005
2023-11-13,20:02:16.000,317,11086139,-795,0,1699905735,12981.15257795,102.44000103000144,54383.603491680005
2023-11-13,20:02:17.000,317,11086138,-795,0,1699905736,12981.213204740001,102.4470501600008,54383.58951744
2023-11-13,20:02:18.000,317,11086133,-795,0,1699905737,12981.226677359991,102.411804510004,54383.44977504
2023-11-13,20:02:19.000,317,11086122,-795,0,1699905738,12981.280567839996,102.41885364000336,54383.4707364
2023-11-13,20:02:20.000,317,11086143,-795,0,1699905739,12981.314249390001,102.39065711999865,54383.62445304001
2023-11-13,20:02:21.000,317,11086097,-795,0,1699905740,12981.415294040002,102.42590277000272,54383.67336288001
2023-11-13,20:02:22.000,317,11086118,-795,0,1699905741,12981.448975589992,102.39770624999801,54383.666375759996
2023-11-13,20:02:23.000,317,11086162,-795,0,1699905742,12981.462448209997,102.3483623400025,54383.701311360004
2023-11-13,20:02:24.000,317,11086117,-795,0,1699905743,12981.388348799992,102.34131321000314,54383.40785232001
2023-11-13,20:02:25.000,317,11086115,-795,0,1699905744,12981.354667250002,102.37655885999993,54383.41483944
2023-11-13,20:02:26.000,317,11086148,-795,0,1699905745,12981.401821419997,102.34131321000314,54383.484710640005
2023-11-13,20:02:27.000,317,11086153,-795,0,1699905746,12981.422030349997,102.31311668999842,54383.52663336001
2023-11-13,20:02:28.000,317,11086126,-795,0,1699905747,12981.422030349997,102.32016581999778,54383.6104788
2023-11-13,20:02:29.000,317,11086106,-795,0,1699905748,12981.320985699997,102.33426408000378,54383.37291672
2023-11-13,20:02:30.000,317,11086151,-795,0,1699905749,12981.401821419997,102.24967452000419,54383.46374928
2023-11-13,20:02:31.000,317,11086082,-795,0,1699905750,12981.435502970002,102.27082191000227,54383.52663336001
2023-11-13,20:02:32.000,317,11086142,-795,0,1699905751,12981.415294040002,102.2355762599982,54383.52663336001
2023-11-13,20:02:33.000,317,11086125,-795,0,1699905752,12981.374876180002,102.28492017000099,54383.47772352001
2023-11-13,20:02:34.000,317,11086144,-795,0,1699905753,12981.280567839996,102.22147799999948,54383.19125160001
2023-11-13,20:02:35.000,317,11086111,-795,0,1699905754,12981.294040460001,102.18623235000268,54383.219200080006
2023-11-13,20:02:36.000,317,11086126,-795,0,1699905755,12981.273831530001,102.17213409000396,54383.24714856
2023-11-13,20:02:37.000,317,11086141,-795,0,1699905756,12981.422030349997,102.17213409000396,54383.5406076
2023-11-13,20:02:38.000,317,11086052,-795,0,1699905757,12981.415294040002,102.1368884399999,54383.49169776
2023-11-13,20:02:39.000,317,11086131,-795,0,1699905758,12981.388348799992,102.10869192000246,54383.49169776
2023-11-13,20:02:40.000,317,11086100,-795,0,1699905759,12981.347930939992,102.05229888000031,54383.26112280001
2023-11-13,20:02:41.000,317,11086153,-795,0,1699905760,12981.361403559997,102.07344626999839,54383.34496824
2023-11-13,20:02:42.000,317,11086123,-795,0,1699905761,12981.347930939992,102.03820062000159,54383.42182656
2023-11-13,20:02:43.000,317,11086132,-795,0,1699905762,12981.260358909996,102.01705323000351,54383.330993999996
2023-11-13,20:02:44.000,317,11086137,-795,0,1699905763,12981.287304149992,102.02410236000287,54383.39387808
2023-11-13,20:02:45.000,317,11086134,-795,0,1699905764,12981.287304149992,102.01705323000351,54383.5406076
2023-11-13,20:02:46.000,317,11086138,-795,0,1699905765,12981.226677359991,101.953611060002,54383.39387808
2023-11-13,20:02:47.000,317,11086143,-795,0,1699905766,12981.287304149992,101.91836540999793,54383.56855608
2023-11-13,20:02:48.000,317,11086104,-795,0,1699905767,12981.219941049996,101.89721801999985,54383.533620480004
2023-11-13,20:02:49.000,317,11086146,-795,0,1699905768,12981.11216009,101.86902150000242,54383.35195536
2023-11-13,20:02:50.000,317,11086156,-795,0,1699905769,12981.118896399996,101.81967758999963,54383.35195536
2023-11-13,20:02:51.000,317,11086112,-795,0,1699905770,12981.145841639991,101.84787411000434,54383.554581840006
2023-11-13,20:02:52.000,317,11086093,-795,0,1699905771,12981.04479698999,101.82672671999899,54383.44278792
2023-11-13,20:02:53.000,317,11086203,-795,0,1699905772,12981.02458805999,101.77738281000347,54383.42881368001
2023-11-13,20:02:54.000,317,11086136,-795,0,1699905773,12981.017851749995,101.72098977000132,54383.44278792
2023-11-13,20:02:55.000,317,11086138,-795,0,1699905774,12980.977433889995,101.65754759999982,54383.365929600004
2023-11-13,20:02:56.000,317,11086100,-795,0,1699905775,12981.04479698999,101.60115455999767,54383.4707364
2023-11-13,20:02:57.000,317,11086108,-795,0,1699905776,12980.977433889995,101.61525282000366,54383.41483944
2023-11-13,20:02:58.000,317,11086142,-795,0,1699905777,12980.957224959995,101.52361413000472,54383.39387808
2023-11-13,20:02:59.000,317,11086160,-795,0,1699905778,12980.92354340999,101.53066326000408,54383.4008652
2023-11-13,20:03:00.000,317,11086081,-795,0,1699905779,12980.728190419999,101.49541761,54383.26112280001
2023-11-13,20:03:01.000,317,11086151,-795,0,1699905780,12980.94375233999,101.48836848000064,54383.44977504
2023-11-13,20:03:02.000,317,11086081,-795,0,1699905781,12980.99090651,101.43902456999785,54383.484710640005
2023-11-13,20:03:03.000,317,11086137,-795,0,1699905782,12980.96396126999,101.43902456999785,54383.46374928
2023-11-13,20:03:04.000,317,11086106,-795,0,1699905783,12980.90333447999,101.40377892000106,54383.35894248001
2023-11-13,20:03:05.000,317,11086090,-795,0,1699905784,12980.92354340999,101.37558240000362,54383.42182656
2023-11-13,20:03:06.000,317,11086135,-795,0,1699905785,12980.96396126999,101.2980419700034,54383.46374928
2023-11-13,20:03:07.000,317,11086087,-795,0,1699905786,12980.957224959995,101.2980419700034,54383.35894248001
2023-11-13,20:03:08.000,317,11086099,-795,0,1699905787,12980.92354340999,101.28394371000468,54383.365929600004
2023-11-13,20:03:09.000,317,11086121,-795,0,1699905788,12981.00437912999,101.28394371000468,54383.435800800005
2023-11-13,20:03:10.000,317,11086073,-795,0,1699905789,12981.017851749995,101.24164893000125,54383.51265912
2023-11-13,20:03:11.000,317,11086130,-795,0,1699905790,12981.01111544,101.26279631999932,54383.4008652
2023-11-13,20:03:12.000,317,11086126,-795,0,1699905791,12980.957224959995,101.22755067000253,54383.37291672
2023-11-13,20:03:13.000,317,11086123,-795,0,1699905792,12980.97069758,101.19935414999782,54383.330993999996
2023-11-13,20:03:14.000,317,11086105,-795,0,1699905793,12980.916807099995,101.17115763000038,54383.2261872
2023-11-13,20:03:15.000,317,11086071,-795,0,1699905794,12980.916807099995,101.17115763000038,54383.2261872
2023-11-13,20:03:16.000,317,11086149,-795,0,1699905795,12980.86291661999,101.13591198000358,54383.20522584
2023-11-13,20:03:17.000,317,11086090,-795,0,1699905796,12980.997642819995,101.14296111000294,54383.37990384001
2023-11-13,20:03:18.000,317,11086105,-795,0,1699905797,12981.017851749995,101.11476458999823,54383.4008652
2023-11-13,20:03:19.000,317,11086156,-795,0,1699905798,12980.98417019999,101.16410850000102,54383.42182656
2023-11-13,20:03:20.000,317,11086089,-795,0,1699905799,12980.93027972,101.13591198000358,54383.219200080006
2023-11-13,20:03:21.000,317,11086051,-795,0,1699905800,12980.88312554999,101.12886285000423,54383.268109920005
2023-11-13,20:03:22.000,317,11086111,-795,0,1699905801,12980.96396126999,101.11476458999823,54383.37990384001
2023-11-13,20:03:23.000,317,11086062,-795,0,1699905802,12980.896598169995,101.0865680700008,54383.24714856
2023-11-13,20:03:24.000,317,11086141,-795,0,1699905803,12980.835971379995,101.10771545999887,54383.149328880005
2023-11-13,20:03:25.000,317,11086064,-795,0,1699905804,12980.93027972,101.09361720000015,54383.35195536
2023-11-13,20:03:26.000,317,11086139,-795,0,1699905805,12980.96396126999,101.10066632999951,54383.365929600004
2023-11-13,20:03:27.000,317,11086137,-795,0,1699905806,12980.977433889995,101.10771545999887,54383.330993999996
2023-11-13,20:03:28.000,317,11086052,-795,0,1699905807,12980.95048865,101.07951894000144,54383.317019760005
2023-11-13,20:03:29.000,317,11086173,-795,0,1699905808,12980.97069758,101.07246981000208,54383.386890960006
2023-11-13,20:03:30.000,317,11086074,-795,0,1699905809,12980.86965293,101.03017502999865,54383.149328880005
2023-11-13,20:03:31.000,317,11086130,-795,0,1699905810,12980.88986186,101.06542068000272,54383.268109920005
2023-11-13,20:03:32.000,317,11086125,-795,0,1699905811,12980.82923507,101.051322420004,54383.317019760005
2023-11-13,20:03:33.000,317,11086115,-795,0,1699905812,12980.795553519994,101.03017502999865,54383.2261872
2023-11-13,20:03:34.000,317,11086128,-795,0,1699905813,12980.76860828,101.01607676999993,54383.198238720004
2023-11-13,20:03:35.000,317,11086131,-795,0,1699905814,12980.896598169995,101.00197851000121,54383.46374928
2023-11-13,20:03:36.000,317,11086027,-795,0,1699905815,12980.91007079,101.02312589999929,54383.2960584
2023-11-13,20:03:37.000,317,11086089,-795,0,1699905816,12980.896598169995,101.05837155000336,54383.35195536
2023-11-13,20:03:38.000,317,11086135,-795,0,1699905817,12980.849444,101.02312589999929,54383.28907128001
2023-11-13,20:03:39.000,317,11086115,-795,0,1699905818,12980.88986186,100.95263459999842,54383.27509704
2023-11-13,20:03:40.000,317,11086109,-795,0,1699905819,12980.815762449995,101.00902764000057,54383.268109920005
2023-11-13,20:03:41.000,317,11086125,-795,0,1699905820,12980.90333447999,101.01607676999993,54383.32400688
2023-11-13,20:03:42.000,317,11086121,-795,0,1699905821,12980.91007079,100.91033982000226,54383.37990384001
2023-11-13,20:03:43.000,317,11086117,-795,0,1699905822,12980.88986186,100.91738895000162,54383.40785232001
2023-11-13,20:03:44.000,317,11086086,-795,0,1699905823,12980.835971379995,100.92443808000098,54383.27509704
2023-11-13,20:03:45.000,317,11086061,-795,0,1699905824,12980.876389239995,100.89624156000355,54383.24016144001
2023-11-13,20:03:46.000,317,11086125,-795,0,1699905825,12980.835971379995,100.9032906900029,54383.34496824
2023-11-13,20:03:47.000,317,11086148,-795,0,1699905826,12980.86965293,100.86804503999883,54383.386890960006
2023-11-13,20:03:48.000,317,11086108,-795,0,1699905827,12980.80228982999,100.87509416999819,54383.317019760005
2023-11-13,20:03:49.000,317,11086140,-795,0,1699905828,12980.82249875999,100.8398485200014,54383.365929600004
2023-11-13,20:03:50.000,317,11086121,-795,0,1699905829,12980.84270768999,100.81165200000396,54383.33798112001
2023-11-13,20:03:51.000,317,11086105,-795,0,1699905830,12980.795553519994,100.77640634999989,54383.35894248001
2023-11-13,20:03:52.000,317,11086076,-795,0,1699905831,12980.78881721,100.7905046099986,54383.34496824
2023-11-13,20:03:53.000,317,11086127,-795,0,1699905832,12980.734926729994,100.76230809000117,54383.28208416
2023-11-13,20:03:54.000,317,11086024,-795,0,1699905833,12980.70124517999,100.76935722000053,54383.14234176001
2023-11-13,20:03:55.000,317,11086113,-795,0,1699905834,12980.72145410999,100.74116070000309,54383.198238720004
2023-11-13,20:03:56.000,317,11086131,-795,0,1699905835,12980.654091009994,100.73411157000373,54383.12836752
2023-11-13,20:03:57.000,317,11086100,-795,0,1699905836,12980.728190419999,100.71296417999838,54383.330993999996
2023-11-13,20:03:58.000,317,11086089,-795,0,1699905837,12980.76860828,100.6918167900003,54383.35195536
2023-11-13,20:03:59.000,317,11086091,-795,0,1699905838,12980.78208089999,100.68476766000094,54383.32400688
2023-11-13,20:04:00.000,317,11086027,-795,0,1699905839,12980.728190419999,100.6565711400035,54383.030547840004
2023-11-13,20:04:01.000,317,11086155,-795,0,1699905840,12980.687772559999,100.64247288000479,54382.96766376
2023-11-13,20:04:02.000,317,11086134,-795,0,1699905841,12980.82249875999,100.6283746199988,54383.100419040005
2023-11-13,20:04:03.000,317,11086128,-795,0,1699905842,12980.82249875999,100.60722723000072,54383.14234176001
2023-11-13,20:04:04.000,317,11086099,-795,0,1699905843,12980.82923507,100.63542374999815,54383.14234176001
2023-11-13,20:04:05.000,317,11086062,-795,0,1699905844,12980.84270768999,100.60017810000136,54383.18426448
2023-11-13,20:04:06.000,317,11086084,-795,0,1699905845,12980.94375233999,100.6283746199988,54383.31003264001
2023-11-13,20:04:07.000,317,11086094,-795,0,1699905846,12980.957224959995,100.6283746199988,54383.28208416
2023-11-13,20:04:08.000,317,11086125,-795,0,1699905847,12980.896598169995,100.6283746199988,54383.2261872
2023-11-13,20:04:09.000,317,11086128,-795,0,1699905848,12980.876389239995,100.593128970002,54383.17727736
2023-11-13,20:04:10.000,317,11086138,-795,0,1699905849,12980.88986186,100.56493245000456,54383.2261872
2023-11-13,20:04:11.000,317,11086171,-795,0,1699905850,12980.896598169995,100.58607984000264,54383.268109920005
2023-11-13,20:04:12.000,317,11086137,-795,0,1699905851,12980.896598169995,100.60017810000136,54383.330993999996
2023-11-13,20:04:13.000,317,11086170,-795,0,1699905852,12980.86291661999,100.58607984000264,54383.33798112001
2023-11-13,20:04:14.000,317,11086087,-795,0,1699905853,12980.80902614,100.54378505999921,54383.30304552
2023-11-13,20:04:15.000,317,11086121,-795,0,1699905854,12980.849444,100.52263767000113,54383.42182656
2023-11-13,20:04:16.000,317,11086101,-795,0,1699905855,12980.728190419999,100.51558854000177,54383.28208416
2023-11-13,20:04:17.000,317,11086122,-795,0,1699905856,12980.647354699999,100.4803428899977,54383.35894248001
2023-11-13,20:04:18.000,317,11086123,-795,0,1699905857,12980.593464219994,100.43804811000155,54383.27509704
2023-11-13,20:04:19.000,317,11086079,-795,0,1699905858,12980.539573739989,100.4450972400009,54383.24714856
2023-11-13,20:04:20.000,317,11086115,-795,0,1699905859,12980.526101119998,100.43804811000155,54383.37990384001
2023-11-13,20:04:21.000,317,11086119,-795,0,1699905860,12980.411583849993,100.42394985000283,54383.24016144001
2023-11-13,20:04:22.000,317,11086096,-795,0,1699905861,12980.606936839999,100.36755681000068,54383.4707364
2023-11-13,20:04:23.000,317,11086081,-795,0,1699905862,12980.526101119998,100.32526203000452,54383.37291672
2023-11-13,20:04:24.000,317,11086095,-795,0,1699905863,12980.458738019988,100.33231116000388,54383.31003264001
2023-11-13,20:04:25.000,317,11086088,-795,0,1699905864,12980.425056469998,100.29001638000045,54383.198238720004
2023-11-13,20:04:26.000,317,11086120,-795,0,1699905865,12980.398111230003,100.2477216000043,54383.23317432
2023-11-13,20:04:27.000,317,11086119,-795,0,1699905866,12980.418320160003,100.24067246999766,54383.37291672
2023-11-13,20:04:28.000,317,11086129,-795,0,1699905867,12980.364429679998,100.26181986000302,54383.41483944
2023-11-13,20:04:29.000,317,11086102,-795,0,1699905868,12980.411583849993,100.26886899000237,54383.35195536
2023-11-13,20:04:30.000,317,11086087,-795,0,1699905869,12980.357693370002,100.21952507999958,54383.34496824
2023-11-13,20:04:31.000,317,11086116,-795,0,1699905870,12980.330748129993,100.21952507999958,54383.30304552
2023-11-13,20:04:32.000,317,11086057,-795,0,1699905871,12980.330748129993,100.2477216000043,54383.32400688
2023-11-13,20:04:33.000,317,11086112,-795,0,1699905872,12980.324011819997,100.26181986000302,54383.37291672
2023-11-13,20:04:34.000,317,11086082,-795,0,1699905873,12980.317275510002,100.24067246999766,54383.2960584
2023-11-13,20:04:35.000,317,11086153,-795,0,1699905874,12980.330748129993,100.26181986000302,54383.25413568
2023-11-13,20:04:36.000,317,11086087,-795,0,1699905875,12980.357693370002,100.27591812000173,54383.42182656
2023-11-13,20:04:37.000,317,11086158,-795,0,1699905876,12980.431792779993,100.26886899000237,54383.45676216001
2023-11-13,20:04:38.000,317,11086140,-795,0,1699905877,12980.330748129993,100.2477216000043,54383.35195536
2023-11-13,20:04:39.000,317,11086070,-795,0,1699905878,12980.350957059993,100.27591812000173,54383.25413568
2023-11-13,20:04:40.000,317,11086073,-795,0,1699905879,12980.371165989993,100.26181986000302,54383.34496824
2023-11-13,20:04:41.000,317,11086078,-795,0,1699905880,12980.418320160003,100.26886899000237,54383.31003264001
2023-11-13,20:04:42.000,317,11086104,-795,0,1699905881,12980.364429679998,100.33936029000324,54383.28208416
2023-11-13,20:04:43.000,317,11086070,-795,0,1699905882,12980.404847539998,100.31116376999853,54383.219200080006
2023-11-13,20:04:44.000,317,11086110,-795,0,1699905883,12980.330748129993,100.32526203000452,54383.268109920005
2023-11-13,20:04:45.000,317,11086128,-795,0,1699905884,12980.425056469998,100.3816550699994,54383.32400688
2023-11-13,20:04:46.000,317,11086111,-795,0,1699905885,12980.350957059993,100.42394985000283,54383.28907128001
2023-11-13,20:04:47.000,317,11086120,-795,0,1699905886,12980.216230860002,100.4803428899977,54383.11439328
2023-11-13,20:04:48.000,317,11086084,-795,0,1699905887,12980.209494549992,100.40985159000411,54383.268109920005
2023-11-13,20:04:49.000,317,11086114,-795,0,1699905888,12980.101713589997,100.40280246000475,54383.17727736
2023-11-13,20:04:50.000,317,11086151,-795,0,1699905889,12980.081504659996,100.39575332999812,54383.156316
2023-11-13,20:04:51.000,317,11086108,-795,0,1699905890,12980.034350490001,100.29706550999981,54383.26112280001
2023-11-13,20:04:52.000,317,11086143,-795,0,1699905891,12980.074768350001,100.33231116000388,54383.40785232001
2023-11-13,20:04:53.000,317,11086131,-795,0,1699905892,12980.074768350001,100.35345855000196,54383.4008652
2023-11-13,20:04:54.000,317,11086098,-795,0,1699905893,12980.061295729996,100.29706550999981,54383.46374928
2023-11-13,20:04:55.000,317,11086082,-795,0,1699905894,12980.020877869996,100.31821289999789,54383.34496824
2023-11-13,20:04:56.000,317,11086082,-795,0,1699905895,12980.034350490001,100.21952507999958,54383.41483944
2023-11-13,20:04:57.000,317,11086136,-795,0,1699905896,12980.000668939996,100.19837769000151,54383.31003264001
2023-11-13,20:04:58.000,317,11086151,-795,0,1699905897,12979.993932630001,100.30411463999917,54383.2960584
2023-11-13,20:04:59.000,317,11086102,-795,0,1699905898,12979.899624289996,100.19132856000215,54383.14234176001
2023-11-13,20:05:00.000,317,11086109,-795,0,1699905899,12979.95351477,100.19837769000151,54383.39387808
2023-11-13,20:05:01.000,317,11086086,-795,0,1699905900,12980.041086799996,100.24067246999766,54383.45676216001
2023-11-13,20:05:02.000,317,11086132,-795,0,1699905901,12979.91309691,100.27591812000173,54383.49169776
2023-11-13,20:05:03.000,317,11086081,-795,0,1699905902,12979.980460009996,100.26181986000302,54383.498684879996
2023-11-13,20:05:04.000,317,11086113,-795,0,1699905903,12980.020877869996,100.2336233399983,54383.52663336001
2023-11-13,20:05:05.000,317,11086077,-795,0,1699905904,12980.020877869996,100.24067246999766,54383.5406076
2023-11-13,20:05:06.000,317,11086129,-795,0,1699905905,12980.034350490001,100.18427943000279,54383.56156896
2023-11-13,20:05:07.000,317,11086079,-795,0,1699905906,12980.041086799996,100.17723030000343,54383.57554320001
2023-11-13,20:05:08.000,317,11086106,-795,0,1699905907,12979.966987389991,100.17723030000343,54383.49169776
2023-11-13,20:05:09.000,317,11086112,-795,0,1699905908,12980.000668939996,100.18427943000279,54383.603491680005
2023-11-13,20:05:10.000,317,11086112,-795,0,1699905909,12979.95351477,100.14903377999872,54383.58253032
2023-11-13,20:05:11.000,317,11086079,-795,0,1699905910,12979.940042149996,100.09264074000384,54383.56156896
2023-11-13,20:05:12.000,317,11086048,-795,0,1699905911,12979.90636059999,100.11378813000192,54383.64541440001
2023-11-13,20:05:13.000,317,11086116,-795,0,1699905912,12979.940042149996,100.12083726000128,54383.56855608
2023-11-13,20:05:14.000,317,11086111,-795,0,1699905913,12979.697534989995,100.06444421999913,54383.149328880005
2023-11-13,20:05:15.000,317,11086094,-795,0,1699905914,12979.74468915999,100.0362477000017,54383.35894248001
2023-11-13,20:05:16.000,317,11086104,-795,0,1699905915,12979.81205226,100.05739508999977,54383.54759472001
2023-11-13,20:05:17.000,317,11086122,-795,0,1699905916,12979.84573380999,100.01510031000362,54383.5406076
2023-11-13,20:05:18.000,317,11086122,-795,0,1699905917,12979.85247012,100.02919857000234,54383.63144016
2023-11-13,20:05:19.000,317,11086140,-795,0,1699905918,12979.818788569995,99.96575640000083,54383.54759472001
2023-11-13,20:05:20.000,317,11086070,-795,0,1699905919,12979.82552487999,99.99395291999826,54383.58253032
2023-11-13,20:05:21.000,317,11086033,-795,0,1699905920,12979.76489808999,99.96575640000083,54383.44977504
2023-11-13,20:05:22.000,317,11086107,-795,0,1699905921,12979.81205226,99.95165814000211,54383.498684879996
2023-11-13,20:05:23.000,317,11086109,-795,0,1699905922,12979.76489808999,99.93051075000403,54383.41483944
2023-11-13,20:05:24.000,317,11086093,-795,0,1699905923,12979.70427129999,99.94460901000275,54383.37990384001
2023-11-13,20:05:25.000,317,11086051,-795,0,1699905924,12979.859206429996,99.93051075000403,54383.58253032
2023-11-13,20:05:26.000,317,11086113,-795,0,1699905925,12979.79184333,99.90936335999868,54383.484710640005
2023-11-13,20:05:27.000,317,11086110,-795,0,1699905926,12979.859206429996,99.92346162000467,54383.58253032
2023-11-13,20:05:28.000,317,11086087,-795,0,1699905927,12979.76489808999,99.96575640000083,54383.45676216001
2023-11-13,20:05:29.000,317,11086103,-795,0,1699905928,12979.81205226,99.90936335999868,54383.46374928
2023-11-13,20:05:30.000,317,11086169,-795,0,1699905929,12979.87267905,99.97280553000019,54383.50567200001
2023-11-13,20:05:31.000,317,11086104,-795,0,1699905930,12979.87267905,99.91641248999804,54383.51964624
2023-11-13,20:05:32.000,317,11086074,-795,0,1699905931,12979.879415359996,99.93051075000403,54383.56855608
2023-11-13,20:05:33.000,317,11086121,-795,0,1699905932,12979.85247012,99.96575640000083,54383.45676216001
2023-11-13,20:05:34.000,317,11086103,-795,0,1699905933,12979.899624289996,99.9869037899989,54383.533620480004
2023-11-13,20:05:35.000,317,11086144,-795,0,1699905934,12979.987196319991,100.02919857000234,54383.666375759996
2023-11-13,20:05:36.000,317,11086109,-795,0,1699905935,12979.946778459991,100.02214944000298,54383.63144016
2023-11-13,20:05:37.000,317,11086133,-795,0,1699905936,12980.000668939996,100.04329683000105,54383.57554320001
2023-11-13,20:05:38.000,317,11086124,-795,0,1699905937,12979.960251079996,100.0996898700032,54383.498684879996
2023-11-13,20:05:39.000,317,11086133,-795,0,1699905938,12979.987196319991,100.07149334999849,54383.42881368001
2023-11-13,20:05:40.000,317,11086123,-795,0,1699905939,12980.007405249991,100.12083726000128,54383.58951744
2023-11-13,20:05:41.000,317,11086113,-795,0,1699905940,12980.054559420001,100.12083726000128,54383.67336288001
2023-11-13,20:05:42.000,317,11086095,-795,0,1699905941,12980.068032039992,100.12083726000128,54383.6104788
2023-11-13,20:05:43.000,317,11086155,-795,0,1699905942,12980.074768350001,100.13493552,54383.59650456001
2023-11-13,20:05:44.000,317,11086092,-795,0,1699905943,12980.020877869996,100.15608290999808,54383.56855608
2023-11-13,20:05:45.000,317,11086111,-795,0,1699905944,12980.061295729996,100.13493552,54383.63842728
2023-11-13,20:05:46.000,317,11086082,-795,0,1699905945,12980.068032039992,100.17723030000343,54383.652401520005
2023-11-13,20:05:47.000,317,11086119,-795,0,1699905946,12980.007405249991,100.19837769000151,54383.63144016
2023-11-13,20:05:48.000,317,11086149,-795,0,1699905947,12979.960251079996,100.22657420999894,54383.58253032
2023-11-13,20:05:49.000,317,11086134,-795,0,1699905948,12979.987196319991,100.26181986000302,54383.65938864
2023-11-13,20:05:50.000,317,11086056,-795,0,1699905949,12980.094977280001,100.22657420999894,54383.71528560001
2023-11-13,20:05:51.000,317,11086163,-795,0,1699905950,12980.101713589997,100.24067246999766,54383.652401520005
2023-11-13,20:05:52.000,317,11086073,-795,0,1699905951,12980.068032039992,100.27591812000173,54383.68733712
2023-11-13,20:05:53.000,317,11086122,-795,0,1699905952,12980.108449899992,100.24067246999766,54383.652401520005
2023-11-13,20:05:54.000,317,11086090,-795,0,1699905953,12980.054559420001,100.26886899000237,54383.51964624
2023-11-13,20:05:55.000,317,11086076,-795,0,1699905954,12980.074768350001,100.26181986000302,54383.45676216001
2023-11-13,20:05:56.000,317,11086101,-795,0,1699905955,12980.108449899992,100.29001638000045,54383.62445304001
2023-11-13,20:05:57.000,317,11086090,-795,0,1699905956,12980.196021930002,100.29001638000045,54383.67336288001
2023-11-13,20:05:58.000,317,11086108,-795,0,1699905957,12980.209494549992,100.33231116000388,54383.62445304001
2023-11-13,20:05:59.000,317,11086107,-795,0,1699905958,12980.249912409992,100.3464094200026,54383.666375759996
2023-11-13,20:06:00.000,317,11086095,-795,0,1699905959,12980.216230860002,100.38870419999876,54383.49169776
2023-11-13,20:06:01.000,317,11086103,-795,0,1699905960,12980.263385029997,100.43099898000219,54383.51964624
2023-11-13,20:06:02.000,317,11086087,-795,0,1699905961,12980.276857650002,100.42394985000283,54383.5406076
2023-11-13,20:06:03.000,317,11086085,-795,0,1699905962,12980.243176099997,100.43804811000155,54383.4008652
2023-11-13,20:06:04.000,317,11086160,-795,0,1699905963,12980.330748129993,100.46624462999898,54383.4008652
2023-11-13,20:06:05.000,317,11086125,-795,0,1699905964,12980.438529089988,100.48739202000434,54383.701311360004
2023-11-13,20:06:06.000,317,11086089,-795,0,1699905965,12980.465474329998,100.50853941000241,54383.70829848
2023-11-13,20:06:07.000,317,11086104,-795,0,1699905966,12980.438529089988,100.55788331999793,54383.65938864
2023-11-13,20:06:08.000,317,11086087,-795,0,1699905967,12980.384638609998,100.52968680000049,54383.4707364
2023-11-13,20:06:09.000,317,11086069,-795,0,1699905968,12980.418320160003,100.57903071000328,54383.50567200001
2023-11-13,20:06:10.000,317,11086136,-795,0,1699905969,12980.546310049998,100.593128970002,54383.61746592
2023-11-13,20:06:11.000,317,11086095,-795,0,1699905970,12980.573255289994,100.62132548999944,54383.58253032
2023-11-13,20:06:12.000,317,11086124,-795,0,1699905971,12980.613673149994,100.66362027000287,54383.69432424001
2023-11-13,20:06:13.000,317,11086149,-795,0,1699905972,12980.627145769999,100.67066940000223,54383.722272720006
2023-11-13,20:06:14.000,317,11086114,-795,0,1699905973,12980.694508869994,100.67066940000223,54383.771182560005
2023-11-13,20:06:15.000,317,11086123,-795,0,1699905974,12980.76860828,100.73411157000373,54383.9248992
2023-11-13,20:06:16.000,317,11086108,-795,0,1699905975,12980.72145410999,100.75525896000181,54383.81310528001
2023-11-13,20:06:17.000,317,11086114,-795,0,1699905976,12980.728190419999,100.83279939000204,54383.820092400005
2023-11-13,20:06:18.000,317,11086090,-795,0,1699905977,12980.593464219994,100.82575026000268,54383.63842728
2023-11-13,20:06:19.000,317,11086148,-795,0,1699905978,12980.728190419999,100.91033982000226,54383.70829848
2023-11-13,20:06:20.000,317,11086095,-795,0,1699905979,12980.76187196999,100.9032906900029,54383.79214392001
2023-11-13,20:06:21.000,317,11086129,-795,0,1699905980,12980.80228982999,100.93148721000034,54383.84105376001
2023-11-13,20:06:22.000,317,11086130,-795,0,1699905981,12980.815762449995,100.98788025000249,54383.89695072
2023-11-13,20:06:23.000,317,11086131,-795,0,1699905982,12980.82923507,100.97378199000377,54383.889963600006
2023-11-13,20:06:24.000,317,11086153,-795,0,1699905983,12980.76860828,101.03017502999865,54383.73624696
2023-11-13,20:06:25.000,317,11086112,-795,0,1699905984,12980.78208089999,101.037224159998,54383.7502212
2023-11-13,20:06:26.000,317,11086141,-795,0,1699905985,12980.795553519994,101.051322420004,54383.855028
2023-11-13,20:06:27.000,317,11086171,-795,0,1699905986,12980.80228982999,101.05837155000336,54383.82707952
2023-11-13,20:06:28.000,317,11086108,-795,0,1699905987,12980.687772559999,101.02312589999929,54383.771182560005
2023-11-13,20:06:29.000,317,11086149,-795,0,1699905988,12980.70124517999,101.0865680700008,54383.80611816
2023-11-13,20:06:30.000,317,11086148,-795,0,1699905989,12980.80228982999,101.0865680700008,54383.938873440005
2023-11-13,20:06:31.000,317,11086110,-795,0,1699905990,12980.82249875999,101.12181372000487,54383.90393784
2023-11-13,20:06:32.000,317,11086141,-795,0,1699905991,12980.78208089999,101.11476458999823,54383.93188632001
2023-11-13,20:06:33.000,317,11086099,-795,0,1699905992,12980.76860828,101.1500102400023,54383.889963600006
2023-11-13,20:06:34.000,317,11086124,-795,0,1699905993,12980.775344589994,101.11476458999823,54383.75720832
2023-11-13,20:06:35.000,317,11086144,-795,0,1699905994,12980.728190419999,101.14296111000294,54383.68035
2023-11-13,20:06:36.000,317,11086092,-795,0,1699905995,12980.76187196999,101.16410850000102,54383.79913104
2023-11-13,20:06:37.000,317,11086102,-795,0,1699905996,12980.795553519994,101.20640328000445,54383.855028
2023-11-13,20:06:38.000,317,11086115,-795,0,1699905997,12980.78208089999,101.20640328000445,54383.80611816
2023-11-13,20:06:39.000,317,11086113,-795,0,1699905998,12980.728190419999,101.23459980000189,54383.70829848
2023-11-13,20:06:40.000,317,11086029,-795,0,1699905999,12980.775344589994,101.21345241000381,54383.74323408001
2023-11-13,20:06:41.000,317,11086122,-795,0,1699906000,12980.755135659994,101.2486980600006,54383.76419544001
2023-11-13,20:06:42.000,317,11086103,-795,0,1699906001,12980.755135659994,101.27689457999804,54383.74323408001
2023-11-13,20:06:43.000,317,11086083,-795,0,1699906002,12980.687772559999,101.22755067000253,54383.64541440001
2023-11-13,20:06:44.000,317,11086096,-795,0,1699906003,12980.68103624999,101.28394371000468,54383.62445304001
2023-11-13,20:06:45.000,317,11086136,-795,0,1699906004,12980.80228982999,101.26984544999868,54383.82707952
2023-11-13,20:06:46.000,317,11086147,-795,0,1699906005,12980.849444,101.25574718999997,54383.7851568
2023-11-13,20:06:47.000,317,11086113,-795,0,1699906006,12980.80228982999,101.27689457999804,54383.7502212
2023-11-13,20:06:48.000,317,11086068,-795,0,1699906007,12980.815762449995,101.26984544999868,54383.7851568
2023-11-13,20:06:49.000,317,11086120,-795,0,1699906008,12980.714717799994,101.26984544999868,54383.56855608
2023-11-13,20:06:50.000,317,11086082,-795,0,1699906009,12980.74166303999,101.22050154000317,54383.57554320001
2023-11-13,20:06:51.000,317,11086130,-795,0,1699906010,12980.78881721,101.26279631999932,54383.652401520005
2023-11-13,20:06:52.000,317,11086083,-795,0,1699906011,12980.775344589994,101.28394371000468,54383.61746592
2023-11-13,20:06:53.000,317,11086093,-795,0,1699906012,12980.76860828,101.28394371000468,54383.54759472001
2023-11-13,20:06:54.000,317,11086105,-795,0,1699906013,12980.795553519994,101.25574718999997,54383.67336288001
2023-11-13,20:06:55.000,317,11086134,-795,0,1699906014,12980.795553519994,101.22050154000317,54383.59650456001
2023-11-13,20:06:56.000,317,11086087,-795,0,1699906015,12980.74166303999,101.25574718999997,54383.41483944
2023-11-13,20:06:57.000,317,11086151,-795,0,1699906016,12980.795553519994,101.24164893000125,54383.603491680005
2023-11-13,20:06:58.000,317,11086138,-795,0,1699906017,12980.86965293,101.2486980600006,54383.68035
2023-11-13,20:06:59.000,317,11086186,-795,0,1699906018,12980.82923507,101.22755067000253,54383.5406076
2023-11-13,20:07:00.000,317,11086059,-795,0,1699906019,12980.78208089999,101.26984544999868,54383.40785232001
2023-11-13,20:07:01.000,317,11086120,-795,0,1699906020,12980.86291661999,101.27689457999804,54383.77816968
2023-11-13,20:07:02.000,317,11086085,-795,0,1699906021,12980.98417019999,101.28394371000468,54383.69432424001
2023-11-13,20:07:03.000,317,11086146,-795,0,1699906022,12980.937016029995,101.28394371000468,54383.722272720006
2023-11-13,20:07:04.000,317,11086160,-795,0,1699906023,12980.78881721,101.29099284000404,54383.56156896
2023-11-13,20:07:05.000,317,11086134,-795,0,1699906024,12980.78881721,101.25574718999997,54383.21221296001
2023-11-13,20:07:06.000,317,11086053,-795,0,1699906025,12980.835971379995,101.25574718999997,54383.484710640005
2023-11-13,20:07:07.000,317,11086124,-795,0,1699906026,12980.849444,101.2980419700034,54383.603491680005
2023-11-13,20:07:08.000,317,11086133,-795,0,1699906027,12980.88312554999,101.22755067000253,54383.51265912
2023-11-13,20:07:09.000,317,11086102,-795,0,1699906028,12980.90333447999,101.16410850000102,54383.44278792
2023-11-13,20:07:10.000,317,11086089,-795,0,1699906029,12980.88312554999,101.09361720000015,54383.156316
2023-11-13,20:07:11.000,317,11086133,-795,0,1699906030,12981.11216009,101.22755067000253,54383.268109920005
2023-11-13,20:07:12.000,317,11086111,-795,0,1699906031,12981.08521484999,101.34033674999955,54383.25413568
2023-11-13,20:07:13.000,317,11086138,-795,0,1699906032,12980.896598169995,101.41082805000042,54383.24016144001
2023-11-13,20:07:14.000,317,11086108,-795,0,1699906033,12980.80902614,101.42492630999914,54383.219200080006
2023-11-13,20:07:15.000,317,11086117,-795,0,1699906034,12980.80228982999,101.41082805000042,54383.28208416
2023-11-13,20:07:16.000,317,11086076,-795,0,1699906035,12980.835971379995,101.44607370000449,54383.42182656
2023-11-13,20:07:17.000,317,11086046,-795,0,1699906036,12980.80228982999,101.47427022000193,54383.554581840006
2023-11-13,20:07:18.000,317,11086133,-795,0,1699906037,12980.84270768999,101.45312283000385,54383.533620480004
2023-11-13,20:07:19.000,317,11086117,-795,0,1699906038,12980.835971379995,101.44607370000449,54383.45676216001
2023-11-13,20:07:20.000,317,11086067,-795,0,1699906039,12980.76187196999,101.46017196000321,54383.330993999996
2023-11-13,20:07:21.000,317,11086051,-795,0,1699906040,12980.80228982999,101.48131935000129,54383.32400688
2023-11-13,20:07:22.000,317,11086109,-795,0,1699906041,12980.795553519994,101.52361413000472,54383.4008652
2023-11-13,20:07:23.000,317,11086070,-795,0,1699906042,12980.72145410999,101.51656499999808,54383.33798112001
2023-11-13,20:07:24.000,317,11086127,-795,0,1699906043,12980.647354699999,101.5447615200028,54383.268109920005
2023-11-13,20:07:25.000,317,11086129,-795,0,1699906044,12980.734926729994,101.57295804000023,54383.42182656
2023-11-13,20:07:26.000,317,11086143,-795,0,1699906045,12980.82249875999,101.50951586999872,54383.54759472001
2023-11-13,20:07:27.000,317,11086133,-795,0,1699906046,12980.795553519994,101.56590891000087,54383.49169776
2023-11-13,20:07:28.000,317,11086088,-795,0,1699906047,12980.775344589994,101.58705629999895,54383.47772352001
2023-11-13,20:07:29.000,317,11086126,-795,0,1699906048,12980.72145410999,101.6082036900043,54383.31003264001
2023-11-13,20:07:30.000,317,11086117,-795,0,1699906049,12980.68103624999,101.62935108000238,54383.28907128001
2023-11-13,20:07:31.000,317,11086133,-795,0,1699906050,12980.714717799994,101.59410542999831,54383.32400688
2023-11-13,20:07:32.000,317,11086106,-795,0,1699906051,12980.674299939994,101.62935108000238,54383.37291672
2023-11-13,20:07:33.000,317,11086067,-795,0,1699906052,12980.755135659994,101.67164585999853,54383.435800800005
2023-11-13,20:07:34.000,317,11086126,-795,0,1699906053,12980.78208089999,101.65049847000046,54383.42881368001
2023-11-13,20:07:35.000,317,11086140,-795,0,1699906054,12980.795553519994,101.65049847000046,54383.47772352001
2023-11-13,20:07:36.000,317,11086090,-795,0,1699906055,12980.78881721,101.66459672999918,54383.4707364
2023-11-13,20:07:37.000,317,11086120,-795,0,1699906056,12980.748399349999,101.61525282000366,54383.32400688
2023-11-13,20:07:38.000,317,11086064,-795,0,1699906057,12980.72145410999,101.65754759999982,54383.33798112001
2023-11-13,20:07:39.000,317,11086106,-795,0,1699906058,12980.714717799994,101.63640021000174,54383.37291672
2023-11-13,20:07:40.000,317,11086086,-795,0,1699906059,12980.707981489999,101.6434493400011,54383.42182656
2023-11-13,20:07:41.000,317,11086105,-795,0,1699906060,12980.72145410999,101.67164585999853,54383.42182656
2023-11-13,20:07:42.000,317,11086172,-795,0,1699906061,12980.728190419999,101.6786949899979,54383.386890960006
2023-11-13,20:07:43.000,317,11086133,-795,0,1699906062,12980.70124517999,101.69984238000325,54383.50567200001
2023-11-13,20:07:44.000,317,11086107,-795,0,1699906063,12980.647354699999,101.65049847000046,54383.41483944
2023-11-13,20:07:45.000,317,11086143,-795,0,1699906064,12980.654091009994,101.65049847000046,54383.35894248001
2023-11-13,20:07:46.000,317,11086094,-795,0,1699906065,12980.674299939994,101.67164585999853,54383.49169776
2023-11-13,20:07:47.000,317,11086174,-795,0,1699906066,12980.687772559999,101.66459672999918,54383.51265912
2023-11-13,20:07:48.000,317,11086113,-795,0,1699906067,12980.627145769999,101.63640021000174,54383.46374928
2023-11-13,20:07:49.000,317,11086093,-795,0,1699906068,12980.687772559999,101.6434493400011,54383.533620480004
2023-11-13,20:07:50.000,317,11086126,-795,0,1699906069,12980.76187196999,101.6434493400011,54383.64541440001
2023-11-13,20:07:51.000,317,11086074,-795,0,1699906070,12980.76187196999,101.63640021000174,54383.63144016
2023-11-13,20:07:52.000,317,11086121,-795,0,1699906071,12980.728190419999,101.62230195000302,54383.61746592
2023-11-13,20:07:53.000,317,11086102,-795,0,1699906072,12980.687772559999,101.61525282000366,54383.603491680005
2023-11-13,20:07:54.000,317,11086142,-795,0,1699906073,12980.755135659994,101.60115455999767,54383.5406076
2023-11-13,20:07:55.000,317,11086154,-795,0,1699906074,12980.694508869994,101.6082036900043,54383.4707364
2023-11-13,20:07:56.000,317,11086125,-795,0,1699906075,12980.68103624999,101.58000716999959,54383.4707364
2023-11-13,20:07:57.000,317,11086092,-795,0,1699906076,12980.694508869994,101.60115455999767,54383.37990384001
2023-11-13,20:07:58.000,317,11086084,-795,0,1699906077,12980.74166303999,101.58000716999959,54383.51964624
2023-11-13,20:07:59.000,317,11086106,-795,0,1699906078,12980.755135659994,101.58000716999959,54383.49169776
2023-11-13,20:08:00.000,317,11086128,-795,0,1699906079,12980.728190419999,101.53771239000343,54383.49169776
2023-11-13,20:08:01.000,317,11086118,-795,0,1699906080,12980.70124517999,101.56590891000087,54383.2960584
2023-11-13,20:08:02.000,317,11086092,-795,0,1699906081,12980.78881721,101.51656499999808,54383.44977504
2023-11-13,20:08:03.000,317,11086143,-795,0,1699906082,12980.734926729994,101.53771239000343,54383.28907128001
2023-11-13,20:08:04.000,317,11086082,-795,0,1699906083,12980.68103624999,101.53066326000408,54383.330993999996
2023-11-13,20:08:05.000,317,11086115,-795,0,1699906084,12980.72145410999,101.53771239000343,54383.20522584
2023-11-13,20:08:06.000,317,11086122,-795,0,1699906085,12980.76860828,101.53066326000408,54383.23317432
2023-11-13,20:08:07.000,317,11086111,-795,0,1699906086,12980.835971379995,101.50246673999936,54383.4707364
2023-11-13,20:08:08.000,317,11086090,-795,0,1699906087,12980.82249875999,101.5447615200028,54383.44278792
2023-11-13,20:08:09.000,317,11086135,-795,0,1699906088,12980.755135659994,101.56590891000087,54383.25413568
2023-11-13,20:08:10.000,317,11086094,-795,0,1699906089,12980.76860828,101.52361413000472,54383.28907128001
2023-11-13,20:08:11.000,317,11086103,-795,0,1699906090,12980.775344589994,101.50246673999936,54383.33798112001
2023-11-13,20:08:12.000,317,11086115,-795,0,1699906091,12980.835971379995,101.55181065000215,54383.40785232001
2023-11-13,20:08:13.000,317,11086138,-795,0,1699906092,12980.74166303999,101.50951586999872,54383.25413568
2023-11-13,20:08:14.000,317,11086100,-795,0,1699906093,12980.82249875999,101.48131935000129,54383.42182656
2023-11-13,20:08:15.000,317,11086077,-795,0,1699906094,12980.80902614,101.45312283000385,54383.317019760005
2023-11-13,20:08:16.000,317,11086099,-795,0,1699906095,12980.82923507,101.4319754399985,54383.40785232001
2023-11-13,20:08:17.000,317,11086024,-795,0,1699906096,12980.88986186,101.41082805000042,54383.330993999996
2023-11-13,20:08:18.000,317,11086120,-795,0,1699906097,12980.92354340999,101.38968066000234,54383.2960584
2023-11-13,20:08:19.000,317,11086126,-795,0,1699906098,12980.91007079,101.46722109000257,54383.27509704
2023-11-13,20:08:20.000,317,11086074,-795,0,1699906099,12980.76860828,101.53066326000408,54383.34496824
2023-11-13,20:08:21.000,317,11086141,-795,0,1699906100,12980.714717799994,101.52361413000472,54383.46374928
2023-11-13,20:08:22.000,317,11086117,-795,0,1699906101,12980.72145410999,101.50246673999936,54383.435800800005
2023-11-13,20:08:23.000,317,11086103,-795,0,1699906102,12980.70124517999,101.50246673999936,54383.41483944
2023-11-13,20:08:24.000,317,11086105,-795,0,1699906103,12980.640618389989,101.48131935000129,54383.51964624
2023-11-13,20:08:25.000,317,11086172,-795,0,1699906104,12980.674299939994,101.52361413000472,54383.5406076
2023-11-13,20:08:26.000,317,11086122,-795,0,1699906105,12980.674299939994,101.47427022000193,54383.64541440001
2023-11-13,20:08:27.000,317,11086148,-795,0,1699906106,12980.640618389989,101.48131935000129,54383.58951744
2023-11-13,20:08:28.000,317,11086111,-795,0,1699906107,12980.553046359993,101.46722109000257,54383.46374928
2023-11-13,20:08:29.000,317,11086177,-795,0,1699906108,12980.654091009994,101.48131935000129,54383.554581840006
2023-11-13,20:08:30.000,317,11086126,-795,0,1699906109,12980.647354699999,101.44607370000449,54383.68035
2023-11-13,20:08:31.000,317,11086100,-795,0,1699906110,12980.674299939994,101.47427022000193,54383.68035
2023-11-13,20:08:32.000,317,11086054,-795,0,1699906111,12980.627145769999,101.49541761,54383.666375759996
2023-11-13,20:08:33.000,317,11086145,-795,0,1699906112,12980.633882079994,101.50246673999936,54383.70829848
2023-11-13,20:08:34.000,317,11086105,-795,0,1699906113,12980.593464219994,101.51656499999808,54383.59650456001
2023-11-13,20:08:35.000,317,11086147,-795,0,1699906114,12980.539573739989,101.44607370000449,54383.58951744
2023-11-13,20:08:36.000,317,11086089,-795,0,1699906115,12980.586727909998,101.50246673999936,54383.68733712
2023-11-13,20:08:37.000,317,11086117,-795,0,1699906116,12980.600200529989,101.48836848000064,54383.7502212
2023-11-13,20:08:38.000,317,11086136,-795,0,1699906117,12980.526101119998,101.49541761,54383.666375759996
2023-11-13,20:08:39.000,317,11086143,-795,0,1699906118,12980.539573739989,101.44607370000449,54383.54759472001
2023-11-13,20:08:40.000,317,11086034,-795,0,1699906119,12980.478946949988,101.47427022000193,54383.65938864
2023-11-13,20:08:41.000,317,11086096,-795,0,1699906120,12980.458738019988,101.47427022000193,54383.61746592
2023-11-13,20:08:42.000,317,11086130,-795,0,1699906121,12980.431792779993,101.46722109000257,54383.57554320001
2023-11-13,20:08:43.000,317,11086150,-795,0,1699906122,12980.425056469998,101.48836848000064,54383.652401520005
2023-11-13,20:08:44.000,317,11086124,-795,0,1699906123,12980.297066580002,101.49541761,54383.54759472001
2023-11-13,20:08:45.000,317,11086090,-795,0,1699906124,12980.297066580002,101.41787717999978,54383.65938864
2023-11-13,20:08:46.000,317,11086137,-795,0,1699906125,12980.263385029997,101.43902456999785,54383.52663336001
2023-11-13,20:08:47.000,317,11086154,-795,0,1699906126,12980.297066580002,101.36853327000426,54383.68733712
2023-11-13,20:08:48.000,317,11086049,-795,0,1699906127,12980.290330269992,101.41787717999978,54383.666375759996
2023-11-13,20:08:49.000,317,11086126,-795,0,1699906128,12980.243176099997,101.3614841400049,54383.64541440001
2023-11-13,20:08:50.000,317,11086115,-795,0,1699906129,12980.128658829992,101.4319754399985,54383.6104788
2023-11-13,20:08:51.000,317,11086106,-795,0,1699906130,12980.142131449997,101.38968066000234,54383.58253032
2023-11-13,20:08:52.000,317,11086099,-795,0,1699906131,12980.169076689992,101.42492630999914,54383.68733712
2023-11-13,20:08:53.000,317,11086111,-795,0,1699906132,12980.175813000002,101.36853327000426,54383.70829848
2023-11-13,20:08:54.000,317,11086123,-795,0,1699906133,12980.121922519997,101.36853327000426,54383.63144016
2023-11-13,20:08:55.000,317,11086067,-795,0,1699906134,12980.128658829992,101.34738587999891,54383.76419544001
2023-11-13,20:08:56.000,317,11086113,-795,0,1699906135,12980.074768350001,101.3614841400049,54383.71528560001
2023-11-13,20:08:57.000,317,11086118,-795,0,1699906136,12980.074768350001,101.33328762000019,54383.73624696
2023-11-13,20:08:58.000,317,11086141,-795,0,1699906137,12980.061295729996,101.35443500999827,54383.68035
2023-11-13,20:08:59.000,317,11086103,-795,0,1699906138,12980.014141560001,101.34738587999891,54383.652401520005
2023-11-13,20:09:00.000,317,11086158,-795,0,1699906139,12980.081504659996,101.34033674999955,54383.820092400005
2023-11-13,20:09:01.000,317,11086110,-795,0,1699906140,12980.054559420001,101.32623849000083,54383.79214392001
2023-11-13,20:09:02.000,317,11086109,-795,0,1699906141,12980.074768350001,101.32623849000083,54383.84105376001
2023-11-13,20:09:03.000,317,11086111,-795,0,1699906142,12980.074768350001,101.2980419700034,54383.89695072
2023-11-13,20:09:04.000,317,11086026,-795,0,1699906143,12979.9737237,101.32623849000083,54383.6104788
2023-11-13,20:09:05.000,317,11086086,-795,0,1699906144,12979.993932630001,101.2980419700034,54383.72925984
2023-11-13,20:09:06.000,317,11086085,-795,0,1699906145,12980.027614179991,101.3614841400049,54383.82707952
2023-11-13,20:09:07.000,317,11086159,-795,0,1699906146,12979.966987389991,101.37558240000362,54383.722272720006
2023-11-13,20:09:08.000,317,11086091,-795,0,1699906147,12980.020877869996,101.37558240000362,54383.82707952
2023-11-13,20:09:09.000,317,11086113,-795,0,1699906148,12980.007405249991,101.40377892000106,54383.70829848
2023-11-13,20:09:10.000,317,11086164,-795,0,1699906149,12980.007405249991,101.36853327000426,54383.7502212
2023-11-13,20:09:11.000,317,11086115,-795,0,1699906150,12980.068032039992,101.38968066000234,54383.91092496001
2023-11-13,20:09:12.000,317,11086068,-795,0,1699906151,12980.074768350001,101.45312283000385,54383.82707952
2023-11-13,20:09:13.000,317,11086154,-795,0,1699906152,12980.054559420001,101.46722109000257,54383.80611816
2023-11-13,20:09:14.000,317,11086134,-795,0,1699906153,12979.899624289996,101.46722109000257,54383.533620480004
2023-11-13,20:09:15.000,317,11086105,-795,0,1699906154,12979.946778459991,101.47427022000193,54383.68035
2023-11-13,20:09:16.000,317,11086123,-795,0,1699906155,12979.993932630001,101.55181065000215,54383.74323408001
2023-11-13,20:09:17.000,317,11086114,-795,0,1699906156,12980.027614179991,101.5447615200028,54383.84804088
2023-11-13,20:09:18.000,317,11086155,-795,0,1699906157,12980.041086799996,101.59410542999831,54383.76419544001
2023-11-13,20:09:19.000,317,11086105,-795,0,1699906158,12979.9737237,101.60115455999767,54383.65938864
2023-11-13,20:09:20.000,317,11086108,-795,0,1699906159,12979.95351477,101.60115455999767,54383.68733712
2023-11-13,20:09:21.000,317,11086154,-795,0,1699906160,12979.919833219996,101.60115455999767,54383.69432424001
2023-11-13,20:09:22.000,317,11086105,-795,0,1699906161,12979.859206429996,101.62230195000302,54383.69432424001
2023-11-13,20:09:23.000,317,11086113,-795,0,1699906162,12979.737952849995,101.62935108000238,54383.45676216001
2023-11-13,20:09:24.000,317,11086141,-795,0,1699906163,12979.76489808999,101.71394064000197,54383.61746592
2023-11-13,20:09:25.000,317,11086089,-795,0,1699906164,12979.83226119,101.6786949899979,54383.7851568
2023-11-13,20:09:26.000,317,11086107,-795,0,1699906165,12979.78510701999,101.69279325000389,54383.77816968
2023-11-13,20:09:27.000,317,11086069,-795,0,1699906166,12979.657117129995,101.69279325000389,54383.63144016
2023-11-13,20:09:28.000,317,11086090,-795,0,1699906167,12979.60996296,101.73508803000004,54383.701311360004
2023-11-13,20:09:29.000,317,11086162,-795,0,1699906168,12979.67058975,101.66459672999918,54383.74323408001
2023-11-13,20:09:30.000,317,11086126,-795,0,1699906169,12979.616699269995,101.72098977000132,54383.75720832
2023-11-13,20:09:31.000,317,11086111,-795,0,1699906170,12979.576281409994,101.73508803000004,54383.701311360004
2023-11-13,20:09:32.000,317,11086097,-795,0,1699906171,12979.434818899994,101.69984238000325,54383.56156896
2023-11-13,20:09:33.000,317,11086044,-795,0,1699906172,12979.535863549994,101.73508803000004,54383.79913104
2023-11-13,20:09:34.000,317,11086071,-795,0,1699906173,12979.515654619994,101.7421371599994,54383.84804088
2023-11-13,20:09:35.000,317,11086087,-795,0,1699906174,12979.54259985999,101.77033368000411,54383.771182560005
2023-11-13,20:09:36.000,317,11086074,-795,0,1699906175,12979.495445689994,101.74918628999876,54383.7851568
2023-11-13,20:09:37.000,317,11086121,-795,0,1699906176,12979.455027829994,101.71394064000197,54383.65938864
2023-11-13,20:09:38.000,317,11086124,-795,0,1699906177,12979.455027829994,101.72803890000068,54383.76419544001
2023-11-13,20:09:39.000,317,11086104,-795,0,1699906178,12979.434818899994,101.72803890000068,54383.86201512001
2023-11-13,20:09:40.000,317,11086120,-795,0,1699906179,12979.333774249993,101.72803890000068,54383.80611816
2023-11-13,20:09:41.000,317,11086151,-795,0,1699906180,12979.374192109994,101.69984238000325,54383.7851568
2023-11-13,20:09:42.000,317,11086104,-795,0,1699906181,12979.387664729999,101.69279325000389,54383.869002240004
2023-11-13,20:09:43.000,317,11086117,-795,0,1699906182,12979.394401039994,101.6786949899979,54383.855028
2023-11-13,20:09:44.000,317,11086101,-795,0,1699906183,12979.300092699988,101.66459672999918,54383.82707952
2023-11-13,20:09:45.000,317,11086111,-795,0,1699906184,12979.286620079998,101.67164585999853,54383.67336288001
2023-11-13,20:09:46.000,317,11086136,-795,0,1699906185,12979.246202219998,101.61525282000366,54383.72925984
2023-11-13,20:09:47.000,317,11086105,-795,0,1699906186,12979.192311739993,101.6434493400011,54383.67336288001
2023-11-13,20:09:48.000,317,11086144,-795,0,1699906187,12979.252938529993,101.61525282000366,54383.855028
2023-11-13,20:09:49.000,317,11086106,-795,0,1699906188,12979.273147459993,101.61525282000366,54383.889963600006
2023-11-13,20:09:50.000,317,11086091,-795,0,1699906189,12979.185575429998,101.59410542999831,54383.701311360004
2023-11-13,20:09:51.000,317,11086131,-795,0,1699906190,12979.205784359998,101.58000716999959,54383.67336288001
2023-11-13,20:09:52.000,317,11086081,-795,0,1699906191,12979.172102809993,101.53771239000343,54383.820092400005
2023-11-13,20:09:53.000,317,11086135,-795,0,1699906192,12979.212520669993,101.56590891000087,54383.71528560001
2023-11-13,20:09:54.000,317,11086106,-795,0,1699906193,12979.138421260002,101.51656499999808,54383.67336288001
2023-11-13,20:09:55.000,317,11086107,-795,0,1699906194,12979.098003400002,101.50951586999872,54383.52663336001
2023-11-13,20:09:56.000,317,11086146,-795,0,1699906195,12978.990222439992,101.50246673999936,54383.39387808
2023-11-13,20:09:57.000,317,11086137,-795,0,1699906196,12979.064321849997,101.50246673999936,54383.52663336001
2023-11-13,20:09:58.000,317,11086140,-795,0,1699906197,12979.071058159992,101.50246673999936,54383.68035
2023-11-13,20:09:59.000,317,11086069,-795,0,1699906198,12979.104739709997,101.46722109000257,54383.652401520005
2023-11-13,20:10:00.000,317,11086103,-795,0,1699906199,12979.077794470002,101.48131935000129,54383.58951744
2023-11-13,20:10:01.000,317,11086102,-795,0,1699906200,12979.030640299992,101.47427022000193,54383.44278792
2023-11-13,20:10:02.000,317,11086138,-795,0,1699906201,12979.044112919997,101.41082805000042,54383.50567200001
2023-11-13,20:10:03.000,317,11086102,-795,0,1699906202,12979.030640299992,101.38968066000234,54383.49169776
2023-11-13,20:10:04.000,317,11086120,-795,0,1699906203,12978.976749820002,101.3967297900017,54383.50567200001
2023-11-13,20:10:05.000,317,11086069,-795,0,1699906204,12978.996958750002,101.37558240000362,54383.42182656
2023-11-13,20:10:06.000,317,11086089,-795,0,1699906205,12979.091267089992,101.34738587999891,54383.64541440001
2023-11-13,20:10:07.000,317,11086126,-795,0,1699906206,12979.077794470002,101.36853327000426,54383.59650456001
2023-11-13,20:10:08.000,317,11086116,-795,0,1699906207,12978.943068269997,101.35443500999827,54383.317019760005
2023-11-13,20:10:09.000,317,11086117,-755,0,1699906208,12979.010431369992,101.32623849000083,54383.435800800005
2023-11-13,20:10:10.000,317,11086118,-795,0,1699906209,12978.970013509992,101.32623849000083,54383.41483944
2023-11-13,20:10:11.000,317,11086106,-795,0,1699906210,12978.983486129997,101.31918936000147,54383.533620480004
2023-11-13,20:10:12.000,317,11086150,-795,0,1699906211,12978.956540890002,101.30509110000276,54383.603491680005
2023-11-13,20:10:13.000,317,11086107,-795,0,1699906212,12978.970013509992,101.30509110000276,54383.51964624
2023-11-13,20:10:14.000,317,11086136,-795,0,1699906213,12978.943068269997,101.26279631999932,54383.49169776
2023-11-13,20:10:15.000,317,11086112,-795,0,1699906214,12978.916123030001,101.27689457999804,54383.365929600004
2023-11-13,20:10:16.000,317,11086095,-795,0,1699906215,12978.902650409997,101.28394371000468,54383.45676216001
2023-11-13,20:10:17.000,317,11086126,-755,0,1699906216,12978.855496240001,101.23459980000189,54383.42881368001
2023-11-13,20:10:18.000,317,11086125,-795,0,1699906217,12978.875705170001,101.2486980600006,54383.5406076
2023-11-13,20:10:19.000,317,11086090,-795,0,1699906218,12978.781396829996,101.17115763000038,54383.42881368001
2023-11-13,20:10:20.000,317,11086098,-795,0,1699906219,12978.761187899996,101.19935414999782,54383.39387808
2023-11-13,20:10:21.000,317,11086131,-795,0,1699906220,12978.761187899996,101.17820675999974,54383.49169776
2023-11-13,20:10:22.000,317,11086170,-795,0,1699906221,12978.788133139991,101.1500102400023,54383.554581840006
2023-11-13,20:10:23.000,317,11086116,-795,0,1699906222,12978.720770039996,101.14296111000294,54383.56156896
2023-11-13,20:10:24.000,317,11086086,-795,0,1699906223,12978.63319801,101.0865680700008,54383.386890960006
2023-11-13,20:10:25.000,317,11086128,-795,0,1699906224,12978.60625276999,101.11476458999823,54383.40785232001
2023-11-13,20:10:26.000,317,11086117,-795,0,1699906225,12978.559098599995,101.01607676999993,54383.37291672
2023-11-13,20:10:27.000,317,11086125,-795,0,1699906226,12978.52541704999,101.037224159998,54383.365929600004
2023-11-13,20:10:28.000,317,11086080,-795,0,1699906227,12978.538889669995,101.00197851000121,54383.40785232001
2023-11-13,20:10:29.000,317,11086123,-795,0,1699906228,12978.4917355,100.99492938000185,54383.47772352001
2023-11-13,20:10:30.000,317,11086159,-795,0,1699906229,12978.44458132999,100.96673286000441,54383.41483944
2023-11-13,20:10:31.000,317,11086083,-795,0,1699906230,12978.40416346999,100.91738895000162,54383.33798112001
2023-11-13,20:10:32.000,317,11086089,-795,0,1699906231,12978.41089978,100.86804503999883,54383.33798112001
2023-11-13,20:10:33.000,317,11086126,-795,0,1699906232,12978.38395453999,100.89624156000355,54383.34496824
2023-11-13,20:10:34.000,317,11086088,-795,0,1699906233,12978.316591439994,100.87509416999819,54383.23317432
2023-11-13,20:10:35.000,317,11086132,-795,0,1699906234,12978.316591439994,100.84689765000076,54383.21221296001
2023-11-13,20:10:36.000,317,11086179,-795,0,1699906235,12978.36374560999,100.83279939000204,54383.35195536
2023-11-13,20:10:37.000,317,11086077,-795,0,1699906236,12978.40416346999,100.81870113000332,54383.42881368001
2023-11-13,20:10:38.000,317,11086112,-795,0,1699906237,12978.397427159995,100.77640634999989,54383.44278792
2023-11-13,20:10:39.000,317,11086167,-795,0,1699906238,12978.41089978,100.78345547999925,54383.42881368001
2023-11-13,20:10:40.000,317,11086131,-795,0,1699906239,12978.377218229994,100.72706244000437,54383.23317432
2023-11-13,20:10:41.000,317,11086124,-795,0,1699906240,12978.377218229994,100.73411157000373,54383.268109920005
2023-11-13,20:10:42.000,317,11086156,-795,0,1699906241,12978.43110871,100.70591504999902,54383.23317432
2023-11-13,20:10:43.000,317,11086123,-795,0,1699906242,12978.41089978,100.6918167900003,54383.051509200006
2023-11-13,20:10:44.000,317,11086100,-795,0,1699906243,12978.38395453999,100.71296417999838,54383.11439328
2023-11-13,20:10:45.000,317,11086151,-795,0,1699906244,12978.52541704999,100.73411157000373,54383.31003264001
2023-11-13,20:10:46.000,317,11086152,-795,0,1699906245,12978.538889669995,100.73411157000373,54383.2960584
2023-11-13,20:10:47.000,317,11086143,-795,0,1699906246,12978.51194443,100.74820983000245,54383.27509704
2023-11-13,20:10:48.000,317,11086120,-795,0,1699906247,12978.53215336,100.72706244000437,54383.156316
2023-11-13,20:10:49.000,317,11086084,-795,0,1699906248,12978.478262879995,100.78345547999925,54383.100419040005
2023-11-13,20:10:50.000,317,11086052,-795,0,1699906249,12978.559098599995,100.73411157000373,54383.11439328
2023-11-13,20:10:51.000,317,11086060,-795,0,1699906250,12978.55236229,100.7905046099986,54383.20522584
2023-11-13,20:10:52.000,317,11086092,-795,0,1699906251,12978.579307529995,100.78345547999925,54383.20522584
2023-11-13,20:10:53.000,317,11086151,-795,0,1699906252,12978.57257122,100.82575026000268,54383.12138040001
2023-11-13,20:10:54.000,317,11086146,-795,0,1699906253,12978.619725389995,100.8046028700046,54383.149328880005
2023-11-13,20:10:55.000,317,11086153,-795,0,1699906254,12978.559098599995,100.81165200000396,54383.051509200006
2023-11-13,20:10:56.000,317,11086101,-795,0,1699906255,12978.61298908,100.81870113000332,54383.163303119996
2023-11-13,20:10:57.000,317,11086120,-795,0,1699906256,12978.63319801,100.86099590999947,54383.17029024001
2023-11-13,20:10:58.000,317,11086143,-795,0,1699906257,12978.680352179996,100.86804503999883,54383.163303119996
2023-11-13,20:10:59.000,317,11086146,-795,0,1699906258,12978.60625276999,100.89624156000355,54382.981638000005
2023-11-13,20:11:00.000,317,11086104,-795,0,1699906259,12978.71403373,100.92443808000098,54383.12836752
2023-11-13,20:11:01.000,317,11086118,-795,0,1699906260,12978.747715279991,100.94558546999906,54383.25413568
2023-11-13,20:11:02.000,317,11086077,-795,0,1699906261,12978.761187899996,100.96673286000441,54383.17029024001
2023-11-13,20:11:03.000,317,11086116,-795,0,1699906262,12978.875705170001,101.00197851000121,54383.26112280001
2023-11-13,20:11:04.000,317,11086074,-795,0,1699906263,12978.875705170001,101.01607676999993,54383.163303119996
2023-11-13,20:11:05.000,317,11086073,-795,0,1699906264,12978.868968859992,101.051322420004,54383.14234176001
2023-11-13,20:11:06.000,317,11086155,-795,0,1699906265,12978.936331960002,101.06542068000272,54383.18426448
2023-11-13,20:11:07.000,317,11086107,-795,0,1699906266,12978.983486129997,101.07951894000144,54383.2261872
2023-11-13,20:11:08.000,317,11086147,-795,0,1699906267,12978.983486129997,101.10771545999887,54383.20522584
2023-11-13,20:11:09.000,317,11086098,-795,0,1699906268,12978.929595649992,101.15705937000166,54383.04452208001
2023-11-13,20:11:10.000,317,11086162,-795,0,1699906269,12978.976749820002,101.13591198000358,54383.13535464
2023-11-13,20:11:11.000,317,11086139,-795,0,1699906270,12979.044112919997,101.1852558899991,54383.2960584
2023-11-13,20:11:12.000,317,11086127,-795,0,1699906271,12979.023903989997,101.22050154000317,54383.18426448
2023-11-13,20:11:13.000,317,11086154,-795,0,1699906272,12979.017167680002,101.26279631999932,54383.24714856
2023-11-13,20:11:14.000,317,11086092,-795,0,1699906273,12979.003695059997,101.27689457999804,54383.100419040005
2023-11-13,20:11:15.000,317,11086131,-795,0,1699906274,12978.976749820002,101.26279631999932,54383.09343192001
2023-11-13,20:11:16.000,317,11086097,-795,0,1699906275,12979.010431369992,101.30509110000276,54383.18426448
2023-11-13,20:11:17.000,317,11086151,-795,0,1699906276,12979.044112919997,101.34033674999955,54383.17029024001
2023-11-13,20:11:18.000,317,11086089,-795,0,1699906277,12979.071058159992,101.33328762000019,54383.23317432
2023-11-13,20:11:19.000,317,11086146,-795,0,1699906278,12979.003695059997,101.29099284000404,54383.14234176001
2023-11-13,20:11:20.000,317,11086000,-795,0,1699906279,12979.023903989997,101.2980419700034,54383.17727736
2023-11-13,20:11:21.000,317,11086112,-795,0,1699906280,12979.010431369992,101.31918936000147,54383.18426448
2023-11-13,20:11:22.000,317,11086075,-795,0,1699906281,12978.990222439992,101.26984544999868,54383.030547840004
2023-11-13,20:11:23.000,317,11086153,-795,0,1699906282,12978.970013509992,101.2980419700034,54383.02356072001
2023-11-13,20:11:24.000,317,11086086,-795,0,1699906283,12978.943068269997,101.34033674999955,54382.98862512
2023-11-13,20:11:25.000,317,11086139,-795,0,1699906284,12979.010431369992,101.34738587999891,54383.149328880005
2023-11-13,20:11:26.000,317,11086098,-795,0,1699906285,12979.030640299992,101.29099284000404,54383.156316
2023-11-13,20:11:27.000,317,11086128,-795,0,1699906286,12979.084530779997,101.35443500999827,54383.17029024001
2023-11-13,20:11:28.000,317,11086050,-795,0,1699906287,12978.996958750002,101.31918936000147,54383.00958648
2023-11-13,20:11:29.000,317,11086148,-795,0,1699906288,12978.936331960002,101.2980419700034,54383.0165736
2023-11-13,20:11:30.000,317,11086102,-795,0,1699906289,12978.956540890002,101.2980419700034,54382.96067664
2023-11-13,20:11:31.000,317,11086140,-795,0,1699906290,12978.976749820002,101.26279631999932,54382.932728160005
2023-11-13,20:11:32.000,317,11086151,-795,0,1699906291,12978.963277199997,101.28394371000468,54383.09343192001
2023-11-13,20:11:33.000,317,11086159,-795,0,1699906292,12978.983486129997,101.26279631999932,54383.04452208001
2023-11-13,20:11:34.000,317,11086112,-795,0,1699906293,12978.963277199997,101.26984544999868,54383.04452208001
2023-11-13,20:11:35.000,317,11086146,-795,0,1699906294,12978.956540890002,101.26984544999868,54382.98862512
2023-11-13,20:11:36.000,317,11086042,-795,0,1699906295,12978.990222439992,101.23459980000189,54383.05849632
2023-11-13,20:11:37.000,317,11086068,-795,0,1699906296,12978.996958750002,101.26279631999932,54383.06548344
2023-11-13,20:11:38.000,317,11086120,-795,0,1699906297,12979.037376610002,101.20640328000445,54383.051509200006
2023-11-13,20:11:39.000,317,11086140,-795,0,1699906298,12979.057585540002,101.19230501999846,54383.030547840004
2023-11-13,20:11:40.000,317,11086135,-795,0,1699906299,12978.956540890002,101.14296111000294,54382.8418956
2023-11-13,20:11:41.000,317,11086137,-795,0,1699906300,12979.098003400002,101.17115763000038,54383.07247056001
2023-11-13,20:11:42.000,317,11086137,-795,0,1699906301,12979.165366499998,101.13591198000358,54383.17029024001
2023-11-13,20:11:43.000,317,11086141,-795,0,1699906302,12979.219256979988,101.12181372000487,54383.20522584
2023-11-13,20:11:44.000,317,11086079,-795,0,1699906303,12979.192311739993,101.07951894000144,54382.96766376
2023-11-13,20:11:45.000,317,11086076,-795,0,1699906304,12979.259674839988,101.07951894000144,54383.07247056001
2023-11-13,20:11:46.000,317,11086118,-795,0,1699906305,12979.259674839988,101.04427329000464,54382.981638000005
2023-11-13,20:11:47.000,317,11086104,-795,0,1699906306,12979.327037939998,101.02312589999929,54383.07945768
2023-11-13,20:11:48.000,317,11086110,-795,0,1699906307,12979.353983179994,101.04427329000464,54383.03753496
2023-11-13,20:11:49.000,317,11086140,-795,0,1699906308,12979.313565319993,101.00197851000121,54383.051509200006
2023-11-13,20:11:50.000,317,11086078,-795,0,1699906309,12979.421346279989,101.00902764000057,54383.12836752
2023-11-13,20:11:51.000,317,11086120,-795,0,1699906310,12979.401137349989,100.95968372999778,54383.06548344
2023-11-13,20:11:52.000,317,11086153,-795,0,1699906311,12979.46176413999,100.91738895000162,54383.10740616
2023-11-13,20:11:53.000,317,11086169,-795,0,1699906312,12979.495445689994,100.91738895000162,54383.11439328
2023-11-13,20:11:54.000,317,11086104,-795,0,1699906313,12979.468500449999,100.94558546999906,54382.93971528
2023-11-13,20:11:55.000,317,11086116,-795,0,1699906314,12979.495445689994,100.92443808000098,54382.93971528
2023-11-13,20:11:56.000,317,11086125,-795,0,1699906315,12979.448291519999,100.9385363399997,54382.91875392
2023-11-13,20:11:57.000,317,11086133,-795,0,1699906316,12979.60322664999,100.89624156000355,54383.149328880005
2023-11-13,20:11:58.000,317,11086098,-795,0,1699906317,12979.58975403,100.9032906900029,54382.98862512
2023-11-13,20:11:59.000,317,11086084,-795,0,1699906318,12979.5695451,100.94558546999906,54382.981638000005
2023-11-13,20:12:00.000,317,11086137,-795,0,1699906319,12979.67058975,100.93148721000034,54383.0864448
2023-11-13,20:12:01.000,317,11086157,-795,0,1699906320,12979.657117129995,100.92443808000098,54383.10740616
2023-11-13,20:12:02.000,317,11086141,-795,0,1699906321,12979.70427129999,100.95263459999842,54383.11439328
2023-11-13,20:12:03.000,317,11086155,-795,0,1699906322,12979.616699269995,100.95968372999778,54382.83490848001
2023-11-13,20:12:04.000,317,11086077,-795,0,1699906323,12979.677326059995,100.98788025000249,54382.91875392
2023-11-13,20:12:05.000,317,11086116,-795,0,1699906324,12979.657117129995,101.00902764000057,54383.0165736
2023-11-13,20:12:06.000,317,11086147,-795,0,1699906325,12979.73121654,101.00197851000121,54382.98862512
2023-11-13,20:12:07.000,317,11086102,-795,0,1699906326,12979.737952849995,101.07951894000144,54382.981638000005
2023-11-13,20:12:08.000,317,11086049,-795,0,1699906327,12979.66385343999,101.14296111000294,54382.96766376
2023-11-13,20:12:09.000,317,11086049,-795,0,1699906328,12979.5695451,101.13591198000358,54382.82093424
2023-11-13,20:12:10.000,317,11086111,-795,0,1699906329,12979.488709379999,101.17820675999974,54382.7720244
2023-11-13,20:12:11.000,317,11086111,-795,0,1699906330,12979.54259985999,101.19230501999846,54382.7021532
2023-11-13,20:12:12.000,317,11086143,-795,0,1699906331,12979.60996296,101.2486980600006,54382.99561224001
2023-11-13,20:12:13.000,317,11086097,-795,0,1699906332,12979.58975403,101.26984544999868,54382.96766376
2023-11-13,20:12:14.000,317,11086140,-795,0,1699906333,12979.58301771999,101.24164893000125,54382.93971528
2023-11-13,20:12:15.000,317,11086149,-795,0,1699906334,12979.596490339994,101.22755067000253,54382.99561224001
2023-11-13,20:12:16.000,317,11086034,-795,0,1699906335,12979.576281409994,101.25574718999997,54382.95368952001
2023-11-13,20:12:17.000,317,11086079,-795,0,1699906336,12979.508918309999,101.27689457999804,54382.98862512
2023-11-13,20:12:18.000,317,11086072,-795,0,1699906337,12979.50218199999,101.26279631999932,54382.813947120005
2023-11-13,20:12:19.000,317,11086101,-795,0,1699906338,12979.46176413999,101.25574718999997,54382.75106304
2023-11-13,20:12:20.000,317,11086106,-795,0,1699906339,12979.434818899994,101.25574718999997,54382.87683120001
2023-11-13,20:12:21.000,317,11086122,-795,0,1699906340,12979.46176413999,101.26984544999868,54382.79298576
2023-11-13,20:12:22.000,317,11086090,-795,0,1699906341,12979.556072479994,101.19230501999846,54383.02356072001
2023-11-13,20:12:23.000,317,11086152,-795,0,1699906342,12979.54933617,101.1852558899991,54383.030547840004
2023-11-13,20:12:24.000,317,11086083,-795,0,1699906343,12979.535863549994,101.1852558899991,54382.82093424
2023-11-13,20:12:25.000,317,11086037,-795,0,1699906344,12979.50218199999,101.1500102400023,54382.862856960004
2023-11-13,20:12:26.000,317,11086149,-795,0,1699906345,12979.54933617,101.11476458999823,54382.86984408
2023-11-13,20:12:27.000,317,11086149,-795,0,1699906346,12979.556072479994,101.051322420004,54382.883818320006
2023-11-13,20:12:28.000,317,11086132,-795,0,1699906347,12979.488709379999,101.02312589999929,54382.7021532
2023-11-13,20:12:29.000,317,11086110,-795,0,1699906348,12979.529127239999,100.96673286000441,54382.82792136001
2023-11-13,20:12:30.000,317,11086138,-795,0,1699906349,12979.60996296,100.94558546999906,54382.86984408
2023-11-13,20:12:31.000,317,11086157,-795,0,1699906350,12979.56280878999,100.86099590999947,54382.85586984001
2023-11-13,20:12:32.000,317,11086086,-795,0,1699906351,12979.576281409994,100.77640634999989,54382.78599864001
2023-11-13,20:12:33.000,317,11086053,-795,0,1699906352,12979.54933617,100.76935722000053,54382.68817896001
2023-11-13,20:12:34.000,317,11086122,-795,0,1699906353,12979.535863549994,100.71296417999838,54382.63926912001
2023-11-13,20:12:35.000,317,11086125,-795,0,1699906354,12979.508918309999,100.66362027000287,54382.60433352
2023-11-13,20:12:36.000,317,11086122,-795,0,1699906355,12979.54933617,100.6283746199988,54382.695166080004
2023-11-13,20:12:37.000,317,11086142,-795,0,1699906356,12979.64364450999,100.53673592999985,54382.73708880001
2023-11-13,20:12:38.000,317,11086122,-795,0,1699906357,12979.636908199995,100.50149028000305,54382.73708880001
2023-11-13,20:12:39.000,317,11086107,-795,0,1699906358,12979.64364450999,100.4803428899977,54382.60433352
2023-11-13,20:12:40.000,317,11086059,-795,0,1699906359,12979.677326059995,100.40985159000411,54382.61132064
2023-11-13,20:12:41.000,317,11086058,-795,0,1699906360,12979.737952849995,100.3816550699994,54382.548436560006
2023-11-13,20:12:42.000,317,11086135,-795,0,1699906361,12979.76489808999,100.39575332999812,54382.50651384
2023-11-13,20:12:43.000,317,11086109,-795,0,1699906362,12979.74468915999,100.32526203000452,54382.39471992
2023-11-13,20:12:44.000,317,11086136,-795,0,1699906363,12979.778370709995,100.37460594000004,54382.44362976
2023-11-13,20:12:45.000,317,11086160,-795,0,1699906364,12979.919833219996,100.36050768000132,54382.59035928001
2023-11-13,20:12:46.000,317,11086119,-795,0,1699906365,12979.946778459991,100.30411463999917,54382.54144944001
2023-11-13,20:12:47.000,317,11086155,-795,0,1699906366,12979.940042149996,100.29706550999981,54382.34581008
2023-11-13,20:12:48.000,317,11086096,-795,0,1699906367,12980.054559420001,100.32526203000452,54382.49952672001
2023-11-13,20:12:49.000,317,11086104,-795,0,1699906368,12980.027614179991,100.31116376999853,54382.39471992
2023-11-13,20:12:50.000,317,11086074,-795,0,1699906369,12980.047823109991,100.35345855000196,54382.380745680006
2023-11-13,20:12:51.000,317,11086124,-795,0,1699906370,12980.162340379997,100.31821289999789,54382.51350096
2023-11-13,20:12:52.000,317,11086076,-795,0,1699906371,12980.121922519997,100.36755681000068,54382.52048808001
2023-11-13,20:12:53.000,317,11086059,-795,0,1699906372,12980.121922519997,100.3816550699994,54382.548436560006
2023-11-13,20:12:54.000,317,11086196,-795,0,1699906373,12980.155604070002,100.39575332999812,54382.57638504
2023-11-13,20:12:55.000,317,11086162,-795,0,1699906374,12980.182549309997,100.39575332999812,54382.58337216
2023-11-13,20:12:56.000,317,11086014,-795,0,1699906375,12980.128658829992,100.46624462999898,54382.55542368
2023-11-13,20:12:57.000,317,11086124,-795,0,1699906376,12980.182549309997,100.43099898000219,54382.63926912001
2023-11-13,20:12:58.000,317,11086124,-795,0,1699906377,12980.047823109991,100.45919549999962,54382.457604
2023-11-13,20:12:59.000,317,11086088,-795,0,1699906378,12980.094977280001,100.50853941000241,54382.527475200004
2023-11-13,20:13:00.000,317,11086120,-795,0,1699906379,12980.081504659996,100.593128970002,54382.457604
2023-11-13,20:13:01.000,317,11086071,-795,0,1699906380,12980.169076689992,100.60722723000072,54382.70914032001
2023-11-13,20:13:02.000,317,11086136,-795,0,1699906381,12980.189285619992,100.61427636000008,54382.67420472
2023-11-13,20:13:03.000,317,11086079,-795,0,1699906382,12980.115186210001,100.64952201000415,54382.57638504
2023-11-13,20:13:04.000,317,11086030,-795,0,1699906383,12979.993932630001,100.6918167900003,54382.548436560006
2023-11-13,20:13:05.000,317,11086097,-795,0,1699906384,12980.020877869996,100.74116070000309,54382.66721760001
2023-11-13,20:13:06.000,317,11086093,-795,0,1699906385,12979.926569529991,100.77640634999989,54382.695166080004
2023-11-13,20:13:07.000,317,11086096,-795,0,1699906386,12979.919833219996,100.74116070000309,54382.70914032001
2023-11-13,20:13:08.000,317,11086070,-795,0,1699906387,12979.76489808999,100.81870113000332,54382.597346400005
2023-11-13,20:13:09.000,317,11086077,-795,0,1699906388,12979.7716344,100.83279939000204,54382.646256240005
2023-11-13,20:13:10.000,317,11086110,-795,0,1699906389,12979.73121654,100.82575026000268,54382.80696000001
2023-11-13,20:13:11.000,317,11086077,-795,0,1699906390,12979.60996296,100.76230809000117,54382.49253960001
2023-11-13,20:13:12.000,317,11086077,-795,0,1699906391,12979.515654619994,100.84689765000076,54382.765037280005
2023-11-13,20:13:13.000,317,11086117,-795,0,1699906392,12979.495445689994,100.83279939000204,54382.74407592
2023-11-13,20:13:14.000,317,11086063,-795,0,1699906393,12979.374192109994,100.81870113000332,54382.68119184
2023-11-13,20:13:15.000,317,11086091,-795,0,1699906394,12979.320301629989,100.7905046099986,54382.67420472
2023-11-13,20:13:16.000,317,11086159,-795,0,1699906395,12979.259674839988,100.81870113000332,54382.72311456
2023-11-13,20:13:17.000,317,11086123,-795,0,1699906396,12979.293356389993,100.81870113000332,54382.85586984001
2023-11-13,20:13:18.000,317,11086118,-795,0,1699906397,12979.138421260002,100.81870113000332,54382.78599864001
2023-11-13,20:13:19.000,317,11086121,-795,0,1699906398,12979.084530779997,100.77640634999989,54382.716127440006
2023-11-13,20:13:20.000,317,11086070,-795,0,1699906399,12979.104739709997,100.75525896000181,54382.83490848001
2023-11-13,20:13:21.000,317,11086153,-795,0,1699906400,12979.037376610002,100.71296417999838,54382.82792136001
2023-11-13,20:13:22.000,317,11086107,-795,0,1699906401,12978.983486129997,100.72706244000437,54382.85586984001
2023-11-13,20:13:23.000,317,11086131,-795,0,1699906402,12978.909386719992,100.64952201000415,54382.716127440006
2023-11-13,20:13:24.000,317,11086099,-795,0,1699906403,12978.828550999991,100.63542374999815,54382.75106304
2023-11-13,20:13:25.000,317,11086118,-795,0,1699906404,12978.889177789992,100.593128970002,54382.82792136001
2023-11-13,20:13:26.000,317,11086153,-795,0,1699906405,12978.868968859992,100.60017810000136,54382.79298576
2023-11-13,20:13:27.000,317,11086124,-795,0,1699906406,12978.875705170001,100.52968680000049,54382.79298576
2023-11-13,20:13:28.000,317,11086090,-795,0,1699906407,12978.842023619996,100.52263767000113,54382.77901152
2023-11-13,20:13:29.000,317,11086103,-795,0,1699906408,12978.889177789992,100.45214637000026,54382.79997288
2023-11-13,20:13:30.000,317,11086128,-795,0,1699906409,12978.808342069991,100.40280246000475,54382.63926912001
2023-11-13,20:13:31.000,317,11086120,-795,0,1699906410,12978.808342069991,100.37460594000004,54382.66721760001
2023-11-13,20:13:32.000,317,11086135,-795,0,1699906411,12978.794869450001,100.36755681000068,54382.77901152
2023-11-13,20:13:33.000,317,11086100,-795,0,1699906412,12978.821814689996,100.33231116000388,54382.75805016001
2023-11-13,20:13:34.000,317,11086126,-795,0,1699906413,12978.767924209991,100.30411463999917,54382.66721760001
2023-11-13,20:13:35.000,317,11086136,-795,0,1699906414,12978.788133139991,100.26886899000237,54382.84888272
2023-11-13,20:13:36.000,317,11086129,-795,0,1699906415,12978.740978969996,100.20542682000087,54382.75805016001
2023-11-13,20:13:37.000,317,11086123,-795,0,1699906416,12978.761187899996,100.19837769000151,54382.75805016001
2023-11-13,20:13:38.000,317,11086111,-795,0,1699906417,12978.639934319996,100.14903377999872,54382.597346400005
2023-11-13,20:13:39.000,317,11086083,-795,0,1699906418,12978.60625276999,100.17018117000407,54382.53446232
2023-11-13,20:13:40.000,317,11086155,-795,0,1699906419,12978.61298908,100.19837769000151,54382.7720244
2023-11-13,20:13:41.000,317,11086115,-795,0,1699906420,12978.660143249996,100.12788639000064,54382.83490848001
2023-11-13,20:13:42.000,317,11086115,-795,0,1699906421,12978.63319801,100.13493552,54382.765037280005
2023-11-13,20:13:43.000,317,11086133,-795,0,1699906422,12978.59278015,100.08559161000449,54382.75106304
2023-11-13,20:13:44.000,317,11086116,-795,0,1699906423,12978.52541704999,100.08559161000449,54382.646256240005
2023-11-13,20:13:45.000,317,11086160,-795,0,1699906424,12978.55236229,100.05034596000041,54382.73010168
2023-11-13,20:13:46.000,317,11086124,-795,0,1699906425,12978.518680739995,100.05034596000041,54382.84888272
2023-11-13,20:13:47.000,317,11086086,-795,0,1699906426,12978.478262879995,100.06444421999913,54382.813947120005
2023-11-13,20:13:48.000,317,11086111,-795,0,1699906427,12978.33006406,100.00805118000426,54382.74407592
2023-11-13,20:13:49.000,317,11086095,-795,0,1699906428,12978.377218229994,100.05034596000041,54382.765037280005
2023-11-13,20:13:50.000,317,11086163,-795,0,1699906429,12978.45131764,100.07149334999849,54382.932728160005
2023-11-13,20:13:51.000,317,11086155,-795,0,1699906430,12978.38395453999,100.05739508999977,54382.87683120001
2023-11-13,20:13:52.000,317,11086123,-795,0,1699906431,12978.28290988999,100.0996898700032,54382.84888272
2023-11-13,20:13:53.000,317,11086133,-795,0,1699906432,12978.26270095999,100.13493552,54382.86984408
2023-11-13,20:13:54.000,317,11086157,-795,0,1699906433,12978.168392619998,100.14903377999872,54382.883818320006
2023-11-13,20:13:55.000,317,11086118,-795,0,1699906434,12978.101029519989,100.12083726000128,54382.7720244
2023-11-13,20:13:56.000,317,11086168,-795,0,1699906435,12978.060611659988,100.14198464999936,54382.96766376
2023-11-13,20:13:57.000,317,11086142,-795,0,1699906436,12978.087556899998,100.18427943000279,54383.00259936001
2023-11-13,20:13:58.000,317,11086133,-795,0,1699906437,12977.993248559993,100.20542682000087,54382.95368952001
2023-11-13,20:13:59.000,317,11086138,-795,0,1699906438,12977.885467599997,100.21952507999958,54382.83490848001
2023-11-13,20:14:00.000,317,11086207,-795,0,1699906439,12977.865258669997,100.2477216000043,54383.0165736
2023-11-13,20:14:01.000,317,11086107,-795,0,1699906440,12977.757477710002,100.29706550999981,54382.92574104001
2023-11-13,20:14:02.000,317,11086159,-795,0,1699906441,12977.730532469992,100.30411463999917,54382.99561224001
2023-11-13,20:14:03.000,317,11086153,-675,0,1699906442,12977.649696749992,100.35345855000196,54382.98862512
2023-11-13,20:14:04.000,317,11086122,-795,0,1699906443,12977.575597340001,100.3464094200026,54383.02356072001
2023-11-13,20:14:05.000,317,11086132,-795,0,1699906444,12977.622751509996,100.33936029000324,54383.198238720004
2023-11-13,20:14:06.000,317,11086154,-795,0,1699906445,12977.548652099991,100.3816550699994,54383.198238720004
2023-11-13,20:14:07.000,317,11086114,-795,0,1699906446,12977.440871139996,100.40280246000475,54383.12138040001
2023-11-13,20:14:08.000,317,11086086,-795,0,1699906447,12977.319617559995,100.37460594000004,54383.00958648
2023-11-13,20:14:09.000,317,11086159,-795,0,1699906448,12977.22530921999,100.36755681000068,54383.05849632
2023-11-13,20:14:10.000,317,11086114,-795,0,1699906449,12977.218572909995,100.41690072000347,54383.156316
2023-11-13,20:14:11.000,317,11086110,-795,0,1699906450,12977.11079195,100.39575332999812,54383.156316
2023-11-13,20:14:12.000,317,11086115,-795,0,1699906451,12976.996274679994,100.35345855000196,54382.9117668
2023-11-13,20:14:13.000,317,11086113,-795,0,1699906452,12976.915438959993,100.40280246000475,54383.0864448
2023-11-13,20:14:14.000,317,11086167,-795,0,1699906453,12976.901966339989,100.38870419999876,54383.2960584
2023-11-13,20:14:15.000,317,11086101,-795,0,1699906454,12976.854812169993,100.39575332999812,54383.34496824
2023-11-13,20:14:16.000,317,11086115,-795,0,1699906455,12976.807657999998,100.37460594000004,54383.268109920005
2023-11-13,20:14:17.000,317,11086092,-795,0,1699906456,12976.672931799993,100.40985159000411,54383.28907128001
2023-11-13,20:14:18.000,317,11086140,-795,0,1699906457,12976.551678219992,100.39575332999812,54383.12138040001
2023-11-13,20:14:19.000,317,11086136,-795,0,1699906458,12976.531469289992,100.40985159000411,54383.198238720004
2023-11-13,20:14:20.000,317,11086134,-795,0,1699906459,12976.484315119997,100.46624462999898,54383.317019760005
2023-11-13,20:14:21.000,317,11086137,-795,0,1699906460,12976.450633569992,100.4944411500037,54383.41483944
2023-11-13,20:14:22.000,317,11086121,-795,0,1699906461,12976.363061539996,100.4944411500037,54383.33798112001
2023-11-13,20:14:23.000,317,11086123,-795,0,1699906462,12976.309171059991,100.47329375999834,54383.41483944
2023-11-13,20:14:24.000,317,11086059,-795,0,1699906463,12976.22833533999,100.52968680000049,54383.30304552
2023-11-13,20:14:25.000,317,11086114,-795,0,1699906464,12976.12729068999,100.55788331999793,54383.4008652
2023-11-13,20:14:26.000,317,11086114,-795,0,1699906465,12976.15423593,100.55083418999857,54383.37990384001
2023-11-13,20:14:27.000,317,11086106,-795,0,1699906466,12976.019509729995,100.60017810000136,54383.39387808
2023-11-13,20:14:28.000,317,11086145,-795,0,1699906467,12975.878047219994,100.63542374999815,54383.219200080006
2023-11-13,20:14:29.000,317,11086131,-795,0,1699906468,12975.790475189999,100.67771853000158,54383.27509704
2023-11-13,20:14:30.000,317,11086094,-795,0,1699906469,12975.86457459999,100.64247288000479,54383.498684879996
2023-11-13,20:14:31.000,317,11086120,-795,0,1699906470,12975.803947809989,100.67771853000158,54383.4707364
2023-11-13,20:14:32.000,317,11086141,-795,0,1699906471,12975.662485299988,100.68476766000094,54383.35894248001
2023-11-13,20:14:33.000,317,11086172,-795,0,1699906472,12975.649012679998,100.68476766000094,54383.37291672
2023-11-13,20:14:34.000,317,11086129,-795,0,1699906473,12975.534495409993,100.70591504999902,54383.24714856
2023-11-13,20:14:35.000,317,11086111,-795,0,1699906474,12975.494077549993,100.70591504999902,54383.33798112001
2023-11-13,20:14:36.000,317,11086147,-795,0,1699906475,12975.460396000002,100.70591504999902,54383.37990384001
2023-11-13,20:14:37.000,317,11086114,-795,0,1699906476,12975.419978140002,100.71296417999838,54383.4008652
2023-11-13,20:14:38.000,317,11086104,-795,0,1699906477,12975.359351350002,100.70591504999902,54383.40785232001
2023-11-13,20:14:39.000,317,11086120,-795,0,1699906478,12975.258306700001,100.68476766000094,54383.32400688
2023-11-13,20:14:40.000,317,11086076,-795,0,1699906479,12975.238097770001,100.6565711400035,54383.44278792
2023-11-13,20:14:41.000,317,11086120,-795,0,1699906480,12975.157262050001,100.64952201000415,54383.44278792
2023-11-13,20:14:42.000,317,11086139,-795,0,1699906481,12975.09663526,100.6565711400035,54383.44977504
2023-11-13,20:14:43.000,317,11086093,-795,0,1699906482,12974.91475489,100.60017810000136,54383.317019760005
2023-11-13,20:14:44.000,317,11086116,-795,0,1699906483,12974.8541281,100.593128970002,54383.28208416
2023-11-13,20:14:45.000,317,11086087,-795,0,1699906484,12974.941700129995,100.61427636000008,54383.46374928
2023-11-13,20:14:46.000,317,11086132,-795,0,1699906485,12974.840655479995,100.57903071000328,54383.498684879996
2023-11-13,20:14:47.000,317,11086104,-795,0,1699906486,12974.76655606999,100.57198158000392,54383.49169776
2023-11-13,20:14:48.000,317,11086095,-795,0,1699906487,12974.638566179994,100.52968680000049,54383.18426448
2023-11-13,20:14:49.000,317,11086129,-795,0,1699906488,12974.564466769989,100.58607984000264,54383.27509704
2023-11-13,20:14:50.000,317,11086117,-795,0,1699906489,12974.503839979989,100.52968680000049,54383.365929600004
2023-11-13,20:14:51.000,317,11086111,-795,0,1699906490,12974.443213189988,100.52263767000113,54383.28907128001
2023-11-13,20:14:52.000,317,11086112,-795,0,1699906491,12974.355641159993,100.52968680000049,54383.24714856
2023-11-13,20:14:53.000,317,11086133,-795,0,1699906492,12974.321959610003,100.50149028000305,54383.28208416
2023-11-13,20:14:54.000,317,11086117,-795,0,1699906493,12974.234387579992,100.50853941000241,54383.31003264001
2023-11-13,20:14:55.000,317,11086096,-795,0,1699906494,12974.200706030002,100.50149028000305,54383.219200080006
2023-11-13,20:14:56.000,317,11086080,-795,0,1699906495,12974.180497100002,100.4944411500037,54383.30304552
2023-11-13,20:14:57.000,317,11086122,-795,0,1699906496,12974.140079240002,100.4803428899977,54383.330993999996
2023-11-13,20:14:58.000,317,11086085,-795,0,1699906497,12974.106397689997,100.47329375999834,54383.365929600004
2023-11-13,20:14:59.000,317,11086105,-795,0,1699906498,12974.012089349992,100.48739202000434,54383.163303119996
2023-11-13,20:15:00.000,317,11086110,-795,0,1699906499,12973.890835769991,100.47329375999834,54383.17029024001
2023-11-13,20:15:01.000,317,11086129,-795,0,1699906500,12973.944726249996,100.52263767000113,54383.31003264001
2023-11-13,20:15:02.000,317,11086135,-795,0,1699906501,12973.884099459996,100.52263767000113,54383.33798112001
2023-11-13,20:15:03.000,317,11086156,-795,0,1699906502,12973.91778101,100.4944411500037,54383.33798112001
2023-11-13,20:15:04.000,317,11086137,-795,0,1699906503,12973.79652743,100.57903071000328,54383.198238720004
2023-11-13,20:15:05.000,317,11086072,-795,0,1699906504,12973.79652743,100.57903071000328,54383.14234176001
2023-11-13,20:15:06.000,317,11086087,-795,0,1699906505,12973.73590064,100.58607984000264,54383.18426448
2023-11-13,20:15:07.000,317,11086114,-795,0,1699906506,12973.71569171,100.60722723000072,54383.25413568
2023-11-13,20:15:08.000,317,11086119,-795,0,1699906507,12973.5742292,100.64247288000479,54383.156316
2023-11-13,20:15:09.000,317,11086087,-795,0,1699906508,12973.64832860999,100.64952201000415,54383.219200080006
2023-11-13,20:15:10.000,317,11086108,-795,0,1699906509,12973.66853753999,100.68476766000094,54383.25413568
2023-11-13,20:15:11.000,317,11086115,-795,0,1699906510,12973.56749288999,100.6918167900003,54383.2261872
2023-11-13,20:15:12.000,317,11086042,-795,0,1699906511,12973.459711929994,100.75525896000181,54383.21221296001
2023-11-13,20:15:13.000,317,11086116,-795,0,1699906512,12973.331722039999,100.85394678000011,54383.051509200006
2023-11-13,20:15:14.000,317,11086109,-795,0,1699906513,12973.250886319998,100.91033982000226,54383.11439328
2023-11-13,20:15:15.000,317,11086105,-795,0,1699906514,12973.291304179998,100.97378199000377,54383.09343192001
2023-11-13,20:15:16.000,317,11086109,-795,0,1699906515,12973.277831559994,101.037224159998,54383.24714856
2023-11-13,20:15:17.000,317,11086109,-795,0,1699906516,12973.277831559994,101.00902764000057,54383.28907128001
2023-11-13,20:15:18.000,317,11086153,-795,0,1699906517,12973.230677389998,101.03017502999865,54383.26112280001
2023-11-13,20:15:19.000,317,11086162,-795,0,1699906518,12973.170050599998,101.09361720000015,54383.23317432
2023-11-13,20:15:20.000,317,11086085,-795,0,1699906519,12973.163314289988,101.07951894000144,54383.33798112001
2023-11-13,20:15:21.000,317,11086105,-795,0,1699906520,12973.156577979993,101.12181372000487,54383.317019760005
2023-11-13,20:15:22.000,317,11086132,-795,0,1699906521,12973.062269640002,101.12886285000423,54383.24714856
2023-11-13,20:15:23.000,317,11086160,-795,0,1699906522,12973.035324399993,101.10066632999951,54383.219200080006
2023-11-13,20:15:24.000,317,11086109,-795,0,1699906523,12972.994906539992,101.11476458999823,54383.14234176001
2023-11-13,20:15:25.000,317,11086135,-795,0,1699906524,12972.934279749992,101.14296111000294,54383.07945768
2023-11-13,20:15:26.000,317,11086060,-795,0,1699906525,12972.994906539992,101.07951894000144,54383.100419040005
2023-11-13,20:15:27.000,317,11086053,-795,0,1699906526,12973.008379159997,101.06542068000272,54383.20522584
2023-11-13,20:15:28.000,317,11086169,-795,0,1699906527,12972.920807130002,101.05837155000336,54383.09343192001
2023-11-13,20:15:29.000,317,11086105,-795,0,1699906528,12972.873652959992,101.07246981000208,54383.03753496
2023-11-13,20:15:30.000,317,11086122,-795,0,1699906529,12972.826498789997,100.99492938000185,54382.84888272
2023-11-13,20:15:31.000,317,11086094,-795,0,1699906530,12972.853444029992,100.98083112000313,54382.84888272
2023-11-13,20:15:32.000,317,11086133,-795,0,1699906531,12972.866916649997,100.98788025000249,54382.89779256
2023-11-13,20:15:33.000,317,11086140,-795,0,1699906532,12972.819762480001,100.97378199000377,54382.83490848001
2023-11-13,20:15:34.000,317,11086099,-795,0,1699906533,12972.860180340002,100.92443808000098,54382.79298576
2023-11-13,20:15:35.000,317,11086093,-795,0,1699906534,12972.893861889992,100.88919243000419,54382.82093424
2023-11-13,20:15:36.000,317,11086112,-795,0,1699906535,12972.860180340002,100.81165200000396,54382.79997288
2023-11-13,20:15:37.000,317,11086080,-795,0,1699906536,12972.839971410001,100.7905046099986,54382.75805016001
2023-11-13,20:15:38.000,317,11086156,-795,0,1699906537,12972.792817239992,100.73411157000373,54382.527475200004
2023-11-13,20:15:39.000,317,11086101,-795,0,1699906538,12972.853444029992,100.74116070000309,54382.5624108
2023-11-13,20:15:40.000,317,11086132,-795,0,1699906539,12972.813026169992,100.73411157000373,54382.58337216
2023-11-13,20:15:41.000,317,11086149,-795,0,1699906540,12972.907334509997,100.6918167900003,54382.73010168
2023-11-13,20:15:42.000,317,11086125,-795,0,1699906541,12972.887125579997,100.64247288000479,54382.7021532
2023-11-13,20:15:43.000,317,11086198,-795,0,1699906542,12972.907334509997,100.64247288000479,54382.60433352
2023-11-13,20:15:44.000,317,11086153,-795,0,1699906543,12972.887125579997,100.60722723000072,54382.527475200004
2023-11-13,20:15:45.000,317,11086120,-795,0,1699906544,12972.914070819992,100.58607984000264,54382.478565360005
2023-11-13,20:15:46.000,317,11086151,-795,0,1699906545,12972.934279749992,100.52968680000049,54382.52048808001
2023-11-13,20:15:47.000,317,11086102,-795,0,1699906546,12972.934279749992,100.55788331999793,54382.36677144
2023-11-13,20:15:48.000,317,11086103,-795,0,1699906547,12972.941016060002,100.50853941000241,54382.40869416
2023-11-13,20:15:49.000,317,11086104,-795,0,1699906548,12972.988170229997,100.53673592999985,54382.44362976
2023-11-13,20:15:50.000,317,11086059,-795,0,1699906549,12973.021851780002,100.47329375999834,54382.43664264
2023-11-13,20:15:51.000,317,11086100,-795,0,1699906550,12973.075742259993,100.45214637000026,54382.457604
2023-11-13,20:15:52.000,317,11086078,-795,0,1699906551,12973.082478570002,100.43804811000155,54382.429655520005
2023-11-13,20:15:53.000,317,11086118,-795,0,1699906552,12973.089214879998,100.43804811000155,54382.35279720001
2023-11-13,20:15:54.000,317,11086067,-795,0,1699906553,12973.069005949998,100.40985159000411,54382.25497752001
2023-11-13,20:15:55.000,317,11086158,-795,0,1699906554,12973.075742259993,100.40280246000475,54382.1781192
2023-11-13,20:15:56.000,317,11086127,-795,0,1699906555,12973.196995839993,100.38870419999876,54382.32484872001
2023-11-13,20:15:57.000,317,11086136,-795,0,1699906556,12973.237413699993,100.38870419999876,54382.3178616
2023-11-13,20:15:58.000,317,11086092,-795,0,1699906557,12973.324985729989,100.35345855000196,54382.30388736001
2023-11-13,20:15:59.000,317,11086114,-795,0,1699906558,12973.311513109998,100.35345855000196,54382.310874480005
2023-11-13,20:16:00.000,317,11086100,-715,0,1699906559,12973.264358939989,100.33936029000324,54382.10126088
2023-11-13,20:16:01.000,317,11086069,-795,0,1699906560,12973.338458349994,100.33936029000324,54382.19908056
2023-11-13,20:16:02.000,317,11086098,-795,0,1699906561,12973.412557759999,100.32526203000452,54382.12222224
2023-11-13,20:16:03.000,317,11086089,-795,0,1699906562,12973.378876209994,100.35345855000196,54382.045363920006
2023-11-13,20:16:04.000,317,11086163,-795,0,1699906563,12973.432766689999,100.31821289999789,54381.98247984
2023-11-13,20:16:05.000,317,11086141,-795,0,1699906564,12973.580965509995,100.31116376999853,54382.22004192
2023-11-13,20:16:06.000,317,11086159,-795,0,1699906565,12973.65506492,100.26886899000237,54382.16414496001
2023-11-13,20:16:07.000,317,11086127,-795,0,1699906566,12973.702219089995,100.27591812000173,54382.18510632001
2023-11-13,20:16:08.000,317,11086106,-795,0,1699906567,12973.70895539999,100.2477216000043,54381.98946696001
2023-11-13,20:16:09.000,317,11086074,-795,0,1699906568,12973.76958218999,100.25477073000366,54381.87068592001
2023-11-13,20:16:10.000,317,11086099,-795,0,1699906569,12973.83694529,100.19837769000151,54381.98946696001
2023-11-13,20:16:11.000,317,11086155,-795,0,1699906570,12973.83694529,100.19132856000215,54381.98946696001
2023-11-13,20:16:12.000,317,11086131,-795,0,1699906571,12973.911044699991,100.18427943000279,54381.94754424001
2023-11-13,20:16:13.000,317,11086083,-795,0,1699906572,12973.904308389996,100.14903377999872,54381.87068592001
2023-11-13,20:16:14.000,317,11086146,-795,0,1699906573,12973.931253629991,100.07854247999785,54381.84972456001
2023-11-13,20:16:15.000,317,11086119,-795,0,1699906574,12973.944726249996,100.06444421999913,54381.96850560001
2023-11-13,20:16:16.000,317,11086093,-795,0,1699906575,12974.146815549997,99.9869037899989,54381.89164728
2023-11-13,20:16:17.000,317,11086152,-635,0,1699906576,12974.180497100002,99.95165814000211,54381.877673040006
2023-11-13,20:16:18.000,317,11086134,-795,0,1699906577,12974.254596509993,99.89526509999996,54381.73094352001
2023-11-13,20:16:19.000,317,11086136,-795,0,1699906578,12974.315223299993,99.86706858000252,54381.77985336001
2023-11-13,20:16:20.000,317,11086123,-795,0,1699906579,12974.402795329988,99.83182292999845,54381.89164728
2023-11-13,20:16:21.000,317,11086096,-795,0,1699906580,12974.517312599994,99.84592119000445,54381.84972456001
2023-11-13,20:16:22.000,317,11086138,-795,0,1699906581,12974.64530248999,99.7895281500023,54381.93357
2023-11-13,20:16:23.000,317,11086118,-795,0,1699906582,12974.699192969994,99.8247737999991,54381.94055712
2023-11-13,20:16:24.000,317,11086069,-795,0,1699906583,12974.75308345,99.74723336999887,54381.74491776
2023-11-13,20:16:25.000,317,11086131,-795,0,1699906584,12974.83391917,99.72608598000079,54381.69600792
2023-11-13,20:16:26.000,317,11086149,-795,0,1699906585,12974.90801857999,99.63444729000184,54381.68203368001
2023-11-13,20:16:27.000,317,11086085,-795,0,1699906586,12974.95517275,99.62034903000313,54381.73793064
2023-11-13,20:16:28.000,317,11086141,-795,0,1699906587,12974.982117989995,99.55690686000162,54381.70299504001
2023-11-13,20:16:29.000,317,11086118,-795,0,1699906588,12975.170734669991,99.5428086000029,54381.93357
2023-11-13,20:16:30.000,317,11086161,-795,0,1699906589,12975.285251939997,99.49346469000011,54381.96850560001
2023-11-13,20:16:31.000,317,11086151,-795,0,1699906590,12975.366087659997,99.4300225199986,54381.95453136
2023-11-13,20:16:32.000,317,11086126,-795,0,1699906591,12975.419978140002,99.38067861000309,54381.90562152
2023-11-13,20:16:33.000,317,11086145,-795,0,1699906592,12975.500813860002,99.4300225199986,54381.88466016
2023-11-13,20:16:34.000,317,11086136,-795,0,1699906593,12975.534495409993,99.38067861000309,54381.76587912
2023-11-13,20:16:35.000,317,11086104,-795,0,1699906594,12975.622067439988,99.28903992000414,54381.709982160006
2023-11-13,20:16:36.000,317,11086157,-795,0,1699906595,12975.750057329999,99.34543295999902,54381.8636988
2023-11-13,20:16:37.000,317,11086138,-795,0,1699906596,12975.898256149994,99.32428557000094,54381.90562152
2023-11-13,20:16:38.000,317,11086096,-795,0,1699906597,12975.918465079994,99.28199079000478,54381.807801840005
2023-11-13,20:16:39.000,317,11086123,-795,0,1699906598,12976.07340021,99.26789252999879,54381.61216248001
2023-11-13,20:16:40.000,317,11086066,-795,0,1699906599,12976.181181169995,99.31018731000222,54381.75190488001
2023-11-13,20:16:41.000,317,11086138,-795,0,1699906600,12976.24854426999,99.27494165999815,54381.64709808
2023-11-13,20:16:42.000,317,11086162,-795,0,1699906601,12976.390006779991,99.26084339999943,54381.689020800004
2023-11-13,20:16:43.000,317,11086120,-795,0,1699906602,12976.443897259996,99.24674514000071,54381.67504656
2023-11-13,20:16:44.000,317,11086160,-795,0,1699906603,12976.511260359992,99.31018731000222,54381.66805944
2023-11-13,20:16:45.000,317,11086137,-795,0,1699906604,12976.632513939992,99.28903992000414,54381.689020800004
2023-11-13,20:16:46.000,317,11086136,-795,0,1699906605,12976.747031209998,99.28903992000414,54381.807801840005
2023-11-13,20:16:47.000,317,11086185,-795,0,1699906606,12976.821130619988,99.28199079000478,54381.70299504001
2023-11-13,20:16:48.000,317,11086084,-795,0,1699906607,12976.841339549988,99.28903992000414,54381.69600792
2023-11-13,20:16:49.000,317,11086128,-795,0,1699906608,12976.881757409988,99.34543295999902,54381.65408520001
2023-11-13,20:16:50.000,317,11086112,-795,0,1699906609,12976.949120509998,99.35248208999838,54381.66107232001
2023-11-13,20:16:51.000,317,11086149,-795,0,1699906610,12977.04342884999,99.33838382999966,54381.7239564
2023-11-13,20:16:52.000,317,11086104,-795,0,1699906611,12977.06363777999,99.34543295999902,54381.7938276
2023-11-13,20:16:53.000,317,11086139,-795,0,1699906612,12977.11079195,99.34543295999902,54381.7239564
2023-11-13,20:16:54.000,317,11086089,-795,0,1699906613,12977.14447349999,99.35953121999773,54381.73793064
2023-11-13,20:16:55.000,317,11086099,-795,0,1699906614,12977.16468242999,99.31723644000158,54381.640110960005
2023-11-13,20:16:56.000,317,11086105,-795,0,1699906615,12977.18489135999,99.31723644000158,54381.80081472001
2023-11-13,20:16:57.000,317,11086109,-795,0,1699906616,12977.24551814999,99.31018731000222,54381.80081472001
2023-11-13,20:16:58.000,317,11086081,-795,0,1699906617,12977.238781839995,99.31723644000158,54381.88466016
2023-11-13,20:16:59.000,317,11086150,-795,0,1699906618,12977.238781839995,99.31018731000222,54381.68203368001
2023-11-13,20:17:00.000,317,11086117,-795,0,1699906619,12977.198363979995,99.28903992000414,54381.82876320001
2023-11-13,20:17:01.000,317,11086161,-795,0,1699906620,12977.38698065999,99.27494165999815,54381.96151848
2023-11-13,20:17:02.000,317,11086092,-795,0,1699906621,12977.440871139996,99.27494165999815,54381.96151848
2023-11-13,20:17:03.000,317,11086122,-795,0,1699906622,12977.45434376,99.26084339999943,54381.96151848
2023-11-13,20:17:04.000,317,11086165,-795,0,1699906623,12977.440871139996,99.232646880002,54381.82177608001
2023-11-13,20:17:05.000,317,11086083,-795,0,1699906624,12977.481288999996,99.17625383999984,54381.856711680004
2023-11-13,20:17:06.000,317,11086074,-795,0,1699906625,12977.53517948,99.20445036000456,54381.90562152
2023-11-13,20:17:07.000,317,11086139,-795,0,1699906626,12977.642960439996,99.1833029699992,54381.856711680004
2023-11-13,20:17:08.000,317,11086142,-795,0,1699906627,12977.541915789996,99.17625383999984,54381.83575032
2023-11-13,20:17:09.000,317,11086113,-795,0,1699906628,12977.723796159997,99.20445036000456,54381.93357
2023-11-13,20:17:10.000,317,11086103,-795,0,1699906629,12977.818104500002,99.16215558000113,54382.03837680001
2023-11-13,20:17:11.000,317,11086183,-795,0,1699906630,12977.898940220002,99.16920471000049,54382.01042832
2023-11-13,20:17:12.000,317,11086120,-795,0,1699906631,12977.912412839993,99.16920471000049,54382.0034412
2023-11-13,20:17:13.000,317,11086078,-795,0,1699906632,12977.952830699993,99.17625383999984,54382.0034412
2023-11-13,20:17:14.000,317,11086107,-795,0,1699906633,12977.939358080002,99.12690993000433,54381.877673040006
2023-11-13,20:17:15.000,317,11086128,-795,0,1699906634,12977.986512249998,99.17625383999984,54381.87068592001
2023-11-13,20:17:16.000,317,11086090,-795,0,1699906635,12978.020193799988,99.26084339999943,54381.78684048
2023-11-13,20:17:17.000,317,11086089,-795,0,1699906636,12978.188601549999,99.25379427000007,54382.16414496001
2023-11-13,20:17:18.000,317,11086105,-795,0,1699906637,12978.202074169989,99.21854862000328,54382.108248
2023-11-13,20:17:19.000,317,11086146,-795,0,1699906638,12978.26270095999,99.26789252999879,54382.23401616001
2023-11-13,20:17:20.000,317,11086106,-795,0,1699906639,12978.242492029989,99.30313818000286,54382.08728664001
2023-11-13,20:17:21.000,317,11086130,-795,0,1699906640,12978.296382509994,99.35248208999838,54382.06632528001
2023-11-13,20:17:22.000,317,11086121,-795,0,1699906641,12978.38395453999,99.38067861000309,54382.17113208
2023-11-13,20:17:23.000,317,11086132,-795,0,1699906642,12978.38395453999,99.43707164999796,54382.17113208
2023-11-13,20:17:24.000,317,11086129,-795,0,1699906643,12978.357009299994,99.46526817000267,54382.15715784001
2023-11-13,20:17:25.000,317,11086117,-795,0,1699906644,12978.458053949995,99.51461207999819,54382.261964640005
2023-11-13,20:17:26.000,317,11086124,-795,0,1699906645,12978.55236229,99.55690686000162,54382.33183584001
2023-11-13,20:17:27.000,317,11086177,-795,0,1699906646,12978.54562597999,99.58510337999905,54382.40869416
2023-11-13,20:17:28.000,317,11086157,-795,0,1699906647,12978.50520811999,99.63444729000184,54382.3877328
2023-11-13,20:17:29.000,317,11086129,-795,0,1699906648,12978.52541704999,99.64854555000056,54382.30388736001
2023-11-13,20:17:30.000,317,11086116,-795,0,1699906649,12978.518680739995,99.65559467999992,54382.2479904
2023-11-13,20:17:31.000,317,11086126,-795,0,1699906650,12978.538889669995,99.69788946000335,54382.32484872001
2023-11-13,20:17:32.000,317,11086103,-795,0,1699906651,12978.54562597999,99.72608598000079,54382.34581008
2023-11-13,20:17:33.000,317,11086158,-795,0,1699906652,12978.53215336,99.74723336999887,54382.310874480005
2023-11-13,20:17:34.000,317,11086102,-795,0,1699906653,12978.54562597999,99.71903685000143,54382.33183584001
2023-11-13,20:17:35.000,317,11086132,-795,0,1699906654,12978.64667062999,99.74723336999887,54382.47157824001
2023-11-13,20:17:36.000,317,11086070,-795,0,1699906655,12978.639934319996,99.76133163000486,54382.46459112
2023-11-13,20:17:37.000,317,11086168,-795,0,1699906656,12978.67361587,99.81772466999973,54382.46459112
2023-11-13,20:17:38.000,317,11086113,-795,0,1699906657,12978.65340694,99.83182292999845,54382.429655520005
2023-11-13,20:17:39.000,317,11086070,-795,0,1699906658,12978.59278015,99.83887205999781,54382.42266840001
2023-11-13,20:17:40.000,317,11086103,-795,0,1699906659,12978.559098599995,99.81772466999973,54382.41568128
2023-11-13,20:17:41.000,317,11086122,-795,0,1699906660,12978.67361587,99.86001945000316,54382.62529488
2023-11-13,20:17:42.000,317,11086127,-795,0,1699906661,12978.6938248,99.86706858000252,54382.61830776001
2023-11-13,20:17:43.000,317,11086140,-795,0,1699906662,12978.700561109996,99.86001945000316,54382.66023048001
2023-11-13,20:17:44.000,317,11086174,-795,0,1699906663,12978.639934319996,99.83887205999781,54382.646256240005
2023-11-13,20:17:45.000,317,11086085,-795,0,1699906664,12978.66687955999,99.87411771000188,54382.57638504
2023-11-13,20:17:46.000,317,11086119,-795,0,1699906665,12978.727506349991,99.83182292999845,54382.75106304
2023-11-13,20:17:47.000,317,11086096,-795,0,1699906666,12978.75445159,99.79657728000166,54382.74407592
2023-11-13,20:17:48.000,317,11086161,-795,0,1699906667,12978.579307529995,99.78247902000294,54382.60433352
2023-11-13,20:17:49.000,317,11086106,-795,0,1699906668,12978.680352179996,99.76133163000486,54382.84888272
2023-11-13,20:17:50.000,317,11086099,-795,0,1699906669,12978.781396829996,99.71198772000207,54383.04452208001
2023-11-13,20:17:51.000,317,11086144,-795,0,1699906670,12978.77466052,99.690840330004,54383.09343192001
2023-11-13,20:17:52.000,317,11086134,-795,0,1699906671,12978.71403373,99.676742069998,54383.05849632
2023-11-13,20:17:53.000,317,11086131,-795,0,1699906672,12978.707297419991,99.6414964200012,54383.02356072001
2023-11-13,20:17:54.000,317,11086171,-795,0,1699906673,12978.700561109996,99.56395599000098,54382.97465088001
2023-11-13,20:17:55.000,317,11086120,-795,0,1699906674,12978.660143249996,99.52871034000418,54382.98862512
2023-11-13,20:17:56.000,317,11086138,-795,0,1699906675,12978.680352179996,99.50756294999883,54383.163303119996
2023-11-13,20:17:57.000,317,11086155,-795,0,1699906676,12978.680352179996,99.45821904000331,54383.17727736
2023-11-13,20:17:58.000,317,11086177,-795,0,1699906677,12978.707297419991,99.37362948000373,54383.20522584
2023-11-13,20:17:59.000,317,11086132,-795,0,1699906678,12978.61298908,99.34543295999902,54383.00259936001
2023-11-13,20:18:00.000,317,11086073,-795,0,1699906679,12978.619725389995,99.3313347000003,54383.10740616
2023-11-13,20:18:01.000,317,11086158,-795,0,1699906680,12978.66687955999,99.23969601000135,54383.198238720004
2023-11-13,20:18:02.000,317,11086108,-795,0,1699906681,12978.707297419991,99.19035209999856,54383.2261872
2023-11-13,20:18:03.000,317,11086138,-795,0,1699906682,12978.63319801,99.15510645000177,54383.149328880005
2023-11-13,20:18:04.000,317,11086158,-795,0,1699906683,12978.680352179996,99.0846151500009,54383.268109920005
2023-11-13,20:18:05.000,317,11086157,-795,0,1699906684,12978.761187899996,99.0846151500009,54383.40785232001
2023-11-13,20:18:06.000,317,11086134,-795,0,1699906685,12978.740978969996,98.9859273300026,54383.42881368001
2023-11-13,20:18:07.000,317,11086116,-795,0,1699906686,12978.761187899996,98.97182907000388,54383.40785232001
2023-11-13,20:18:08.000,317,11086113,-795,0,1699906687,12978.61298908,98.92953429000045,54383.23317432
2023-11-13,20:18:09.000,317,11086131,-795,0,1699906688,12978.63319801,98.88723951000429,54383.24016144001
2023-11-13,20:18:10.000,317,11086124,-795,0,1699906689,12978.65340694,98.85904298999958,54383.44977504
2023-11-13,20:18:11.000,317,11086130,-795,0,1699906690,12978.64667062999,98.90133777000301,54383.44977504
2023-11-13,20:18:12.000,317,11086103,-795,0,1699906691,12978.61298908,98.85199386000022,54383.4707364
2023-11-13,20:18:13.000,317,11086093,-795,0,1699906692,12978.579307529995,98.91543603000173,54383.35894248001
2023-11-13,20:18:14.000,317,11086140,-795,0,1699906693,12978.559098599995,98.88723951000429,54383.34496824
2023-11-13,20:18:15.000,317,11086094,-795,0,1699906694,12978.59278015,98.91543603000173,54383.533620480004
2023-11-13,20:18:16.000,317,11086070,-795,0,1699906695,12978.56583490999,98.92953429000045,54383.63842728
2023-11-13,20:18:17.000,317,11086132,-795,0,1699906696,12978.47152657,98.92953429000045,54383.49169776
2023-11-13,20:18:18.000,317,11086132,-795,0,1699906697,12978.47152657,98.94363254999917,54383.51265912
2023-11-13,20:18:19.000,317,11086104,-795,0,1699906698,12978.458053949995,98.96477994000452,54383.56156896
2023-11-13,20:18:20.000,317,11086135,-795,0,1699906699,12978.538889669995,99.01412385000003,54383.71528560001
2023-11-13,20:18:21.000,317,11086107,-795,0,1699906700,12978.52541704999,99.03527123999811,54383.75720832
2023-11-13,20:18:22.000,317,11086133,-795,0,1699906701,12978.57257122,99.04232037000475,54383.75720832
2023-11-13,20:18:23.000,317,11086093,-795,0,1699906702,12978.59278015,99.06346776000282,54383.771182560005
2023-11-13,20:18:24.000,317,11086102,-795,0,1699906703,12978.498471809995,99.12690993000433,54383.67336288001
2023-11-13,20:18:25.000,317,11086079,-795,0,1699906704,12978.51194443,99.16215558000113,54383.69432424001
2023-11-13,20:18:26.000,317,11086153,-795,0,1699906705,12978.538889669995,99.19740122999792,54383.7502212
2023-11-13,20:18:27.000,317,11086120,-795,0,1699906706,12978.599516459995,99.22559775000263,54383.74323408001
2023-11-13,20:18:28.000,317,11086147,-795,0,1699906707,12978.44458132999,99.26789252999879,54383.603491680005
2023-11-13,20:18:29.000,317,11086109,-795,0,1699906708,12978.62646169999,99.33838382999966,54383.80611816
2023-11-13,20:18:30.000,317,11086093,-795,0,1699906709,12978.61298908,99.40182600000117,54383.834066639996
2023-11-13,20:18:31.000,317,11086165,-795,0,1699906710,12978.71403373,99.42297338999924,54383.93188632001
2023-11-13,20:18:32.000,317,11086099,-795,0,1699906711,12978.64667062999,99.47936643000139,54383.91092496001
2023-11-13,20:18:33.000,317,11086102,-795,0,1699906712,12978.68708848999,99.53575947000354,54383.87598936
2023-11-13,20:18:34.000,317,11086149,-795,0,1699906713,12978.60625276999,99.54985773000226,54383.74323408001
2023-11-13,20:18:35.000,317,11086148,-795,0,1699906714,12978.63319801,99.54985773000226,54383.84804088
2023-11-13,20:18:36.000,317,11086071,-795,0,1699906715,12978.65340694,99.62739816000249,54383.9947704
2023-11-13,20:18:37.000,317,11086110,-795,0,1699906716,12978.63319801,99.64854555000056,54384.08560296
2023-11-13,20:18:38.000,317,11086123,-795,0,1699906717,12978.579307529995,99.676742069998,54384.057654480006
2023-11-13,20:18:39.000,317,11086104,-795,0,1699906718,12978.53215336,99.65559467999992,54383.9947704
2023-11-13,20:18:40.000,317,11086068,-795,0,1699906719,12978.4917355,99.69788946000335,54384.09957720001
2023-11-13,20:18:41.000,317,11086117,-795,0,1699906720,12978.498471809995,99.73313511000015,54384.19040976
2023-11-13,20:18:42.000,317,11086130,-795,0,1699906721,12978.417636089995,99.7895281500023,54384.23233248
2023-11-13,20:18:43.000,317,11086085,-795,0,1699906722,12978.34353667999,99.71198772000207,54384.18342264
2023-11-13,20:18:44.000,317,11086144,-795,0,1699906723,12978.255964649994,99.78247902000294,54384.26726808001
2023-11-13,20:18:45.000,317,11086147,-795,0,1699906724,12978.28290988999,99.79657728000166,54384.38604912001
2023-11-13,20:18:46.000,317,11086139,-795,0,1699906725,12978.249228339999,99.78247902000294,54384.42797184
2023-11-13,20:18:47.000,317,11086072,-795,0,1699906726,12978.080820589988,99.7895281500023,54384.2393196
2023-11-13,20:18:48.000,317,11086089,-795,0,1699906727,12978.060611659988,99.81772466999973,54384.337139279996
2023-11-13,20:18:49.000,317,11086121,-795,0,1699906728,12978.067347969998,99.79657728000166,54384.43495896001
2023-11-13,20:18:50.000,317,11086074,-795,0,1699906729,12977.959567010003,99.78247902000294,54384.41399760001
2023-11-13,20:18:51.000,317,11086135,-795,0,1699906730,12977.986512249998,99.76133163000486,54384.490855920005
2023-11-13,20:18:52.000,317,11086109,-795,0,1699906731,12977.932621769993,99.7895281500023,54384.57470136
2023-11-13,20:18:53.000,317,11086114,-795,0,1699906732,12977.925885459998,99.81772466999973,54384.54675288
2023-11-13,20:18:54.000,317,11086083,-795,0,1699906733,12977.845049739997,99.78247902000294,54384.504830159996
2023-11-13,20:18:55.000,317,11086103,-795,0,1699906734,12977.858522360002,99.75428249999823,54384.5886756
2023-11-13,20:18:56.000,317,11086143,-795,0,1699906735,12977.818104500002,99.75428249999823,54384.560727120006
2023-11-13,20:18:57.000,317,11086091,-795,0,1699906736,12977.737268780002,99.74723336999887,54384.6236112
2023-11-13,20:18:58.000,317,11086136,-795,0,1699906737,12977.642960439996,99.69788946000335,54384.46290744001
2023-11-13,20:18:59.000,317,11086175,-795,0,1699906738,12977.616015200001,99.676742069998,54384.42797184
2023-11-13,20:19:00.000,317,11086138,-795,0,1699906739,12977.622751509996,99.70493859000271,54384.609636960005
2023-11-13,20:19:01.000,317,11086115,-795,0,1699906740,12977.636224130001,99.66264380999928,54384.58168848001
2023-11-13,20:19:02.000,317,11086132,-795,0,1699906741,12977.723796159997,99.66264380999928,54384.64457256
2023-11-13,20:19:03.000,317,11086119,-795,0,1699906742,12977.616015200001,99.68379120000463,54384.57470136
2023-11-13,20:19:04.000,317,11086112,-795,0,1699906743,12977.528443169991,99.66969293999864,54384.56771424
2023-11-13,20:19:05.000,317,11086072,-795,0,1699906744,12977.595806270001,99.62739816000249,54384.65155968001
2023-11-13,20:19:06.000,317,11086094,-795,0,1699906745,12977.616015200001,99.61329990000377,54384.65155968001
2023-11-13,20:19:07.000,317,11086105,-795,0,1699906746,12977.575597340001,99.57100512000034,54384.658546800005
2023-11-13,20:19:08.000,317,11086112,-795,0,1699906747,12977.53517948,99.59215250999841,54384.71444376
2023-11-13,20:19:09.000,317,11086140,-795,0,1699906748,12977.548652099991,99.5428086000029,54384.68649528
2023-11-13,20:19:10.000,317,11086139,-795,0,1699906749,12977.51497055,99.52166121000482,54384.67950816001
2023-11-13,20:19:11.000,317,11086141,-795,0,1699906750,12977.42739851999,99.47231730000203,54384.609636960005
2023-11-13,20:19:12.000,317,11086141,-795,0,1699906751,12977.521706859996,99.45821904000331,54384.81925056001
2023-11-13,20:19:13.000,317,11086131,-795,0,1699906752,12977.46781637999,99.37362948000373,54384.81226344
2023-11-13,20:19:14.000,317,11086082,-795,0,1699906753,12977.43413483,99.30313818000286,54384.707456640004
2023-11-13,20:19:15.000,317,11086163,-795,0,1699906754,12977.488025309991,99.26789252999879,54384.7633536
2023-11-13,20:19:16.000,317,11086162,-795,0,1699906755,12977.44760744999,99.232646880002,54384.86117328
2023-11-13,20:19:17.000,317,11086117,-795,0,1699906756,12977.481288999996,99.13395906000369,54384.93104448
2023-11-13,20:19:18.000,317,11086113,-795,0,1699906757,12977.36677172999,99.07756602000154,54384.61662408
2023-11-13,20:19:19.000,317,11086108,-795,0,1699906758,12977.38698065999,99.03527123999811,54384.728418000006
2023-11-13,20:19:20.000,317,11086087,-795,0,1699906759,12977.36677172999,98.96477994000452,54384.84719904001
2023-11-13,20:19:21.000,317,11086149,-795,0,1699906760,12977.400453279995,98.9365834199998,54384.84021192
2023-11-13,20:19:22.000,317,11086078,-795,0,1699906761,12977.36677172999,98.90838690000237,54384.80527632
2023-11-13,20:19:23.000,317,11086147,-795,0,1699906762,12977.33309018,98.8378956000015,54384.70046952001
2023-11-13,20:19:24.000,317,11086138,-795,0,1699906763,12977.28593600999,98.8378956000015,54384.672521039996
2023-11-13,20:19:25.000,317,11086098,-795,0,1699906764,12977.33309018,98.78855168999871,54384.78431496
2023-11-13,20:19:26.000,317,11086146,-795,0,1699906765,12977.360035419995,98.76740430000063,54384.78431496
2023-11-13,20:19:27.000,317,11086134,-795,0,1699906766,12977.31288125,98.68281474000105,54384.75636648
2023-11-13,20:19:28.000,317,11086089,-795,0,1699906767,12977.258990769995,98.66871648000233,54384.70046952001
2023-11-13,20:19:29.000,317,11086112,-795,0,1699906768,12977.31288125,98.6405199600049,54384.66553392
2023-11-13,20:19:30.000,317,11086127,-795,0,1699906769,12977.22530921999,98.57002866000403,54384.539765760004
2023-11-13,20:19:31.000,317,11086166,-795,0,1699906770,12977.218572909995,98.55593039999803,54384.49784304
2023-11-13,20:19:32.000,317,11086131,-795,0,1699906771,12977.27246339,98.53478300999996,54384.5886756
2023-11-13,20:19:33.000,317,11086129,-795,0,1699906772,12977.218572909995,98.55593039999803,54384.5886756
2023-11-13,20:19:34.000,317,11086097,-795,0,1699906773,12977.22530921999,98.4924882300038,54384.5188044
2023-11-13,20:19:35.000,317,11086098,-795,0,1699906774,12977.319617559995,98.54183213999931,54384.55374000001
2023-11-13,20:19:36.000,317,11086148,-795,0,1699906775,12977.279199699995,98.50658649000252,54384.51181728001
2023-11-13,20:19:37.000,317,11086128,-795,0,1699906776,12977.30614493999,98.54183213999931,54384.52579152
2023-11-13,20:19:38.000,317,11086155,-795,0,1699906777,12977.31288125,98.5277338800006,54384.51181728001
2023-11-13,20:19:39.000,317,11086102,-795,0,1699906778,12977.26572707999,98.53478300999996,54384.31617792001
2023-11-13,20:19:40.000,317,11086108,-795,0,1699906779,12977.25225446,98.61232344000018,54384.35810064
2023-11-13,20:19:41.000,317,11086102,-795,0,1699906780,12977.37350804,98.61232344000018,54384.539765760004
2023-11-13,20:19:42.000,317,11086155,-795,0,1699906781,12977.37350804,98.63347082999826,54384.56771424
2023-11-13,20:19:43.000,317,11086120,-795,0,1699906782,12977.34656279999,98.63347082999826,54384.40002336
2023-11-13,20:19:44.000,317,11086078,-795,0,1699906783,12977.31288125,98.6405199600049,54384.46290744001
2023-11-13,20:19:45.000,317,11086147,-795,0,1699906784,12977.30614493999,98.66871648000233,54384.441946080005
2023-11-13,20:19:46.000,317,11086133,-795,0,1699906785,12977.26572707999,98.63347082999826,54384.393036240006
2023-11-13,20:19:47.000,317,11086155,-795,0,1699906786,12977.299408629995,98.68281474000105,54384.51181728001
2023-11-13,20:19:48.000,317,11086124,-795,0,1699906787,12977.20510028999,98.67576561000169,54384.490855920005
2023-11-13,20:19:49.000,317,11086126,-795,0,1699906788,12977.17141874,98.70396212999913,54384.43495896001
2023-11-13,20:19:50.000,317,11086128,-795,0,1699906789,12977.077110399994,98.66166735000297,54384.38604912001
2023-11-13,20:19:51.000,317,11086119,-795,0,1699906790,12977.14447349999,98.66166735000297,54384.46989456
2023-11-13,20:19:52.000,317,11086074,-795,0,1699906791,12977.090583019999,98.61937256999954,54384.441946080005
2023-11-13,20:19:53.000,317,11086145,-795,0,1699906792,12977.090583019999,98.6264216999989,54384.539765760004
2023-11-13,20:19:54.000,317,11086131,-795,0,1699906793,12977.08384670999,98.61232344000018,54384.40701048
2023-11-13,20:19:55.000,317,11086147,-795,0,1699906794,12977.016483609994,98.63347082999826,54384.372074880004
2023-11-13,20:19:56.000,317,11086137,-795,0,1699906795,12977.077110399994,98.66166735000297,54384.46989456
2023-11-13,20:19:57.000,317,11086167,-795,0,1699906796,12977.08384670999,98.67576561000169,54384.57470136
2023-11-13,20:19:58.000,317,11086085,-795,0,1699906797,12977.04342884999,98.65461822000361,54384.43495896001
2023-11-13,20:19:59.000,317,11086108,-795,0,1699906798,12976.996274679994,98.64756909000425,54384.274255200005
2023-11-13,20:20:00.000,317,11086094,-795,0,1699906799,12977.056901469994,98.66871648000233,54384.36508776001
2023-11-13,20:20:01.000,317,11086104,-795,0,1699906800,12977.090583019999,98.67576561000169,54384.393036240006
2023-11-13,20:20:02.000,317,11086099,-795,0,1699906801,12977.11079195,98.69691299999977,54384.379062
2023-11-13,20:20:03.000,317,11086115,-795,0,1699906802,12977.016483609994,98.67576561000169,54384.28822944
2023-11-13,20:20:04.000,317,11086117,-795,0,1699906803,12977.003010989989,98.6405199600049,54384.23233248
2023-11-13,20:20:05.000,317,11086133,-795,0,1699906804,12977.050165159999,98.66871648000233,54384.323165040005
2023-11-13,20:20:06.000,317,11086103,-795,0,1699906805,12977.11079195,98.6405199600049,54384.34412640001
2023-11-13,20:20:07.000,317,11086114,-795,0,1699906806,12977.13100088,98.68281474000105,54384.372074880004
2023-11-13,20:20:08.000,317,11086126,-795,0,1699906807,12977.036692539994,98.69691299999977,54384.21137112
2023-11-13,20:20:09.000,317,11086130,-795,0,1699906808,12977.050165159999,98.65461822000361,54384.169448399996
2023-11-13,20:20:10.000,317,11086112,-795,0,1699906809,12977.10405563999,98.63347082999826,54384.29521656001
2023-11-13,20:20:11.000,317,11086153,-795,0,1699906810,12976.962593129989,98.6264216999989,54384.00874464001
2023-11-13,20:20:12.000,317,11086107,-795,0,1699906811,12977.050165159999,98.65461822000361,54384.24630672001
2023-11-13,20:20:13.000,317,11086158,-795,0,1699906812,12976.976065749994,98.67576561000169,54384.155474160005
2023-11-13,20:20:14.000,317,11086065,-795,0,1699906813,12976.962593129989,98.66166735000297,54384.14149992
2023-11-13,20:20:15.000,317,11086140,-795,0,1699906814,12976.962593129989,98.63347082999826,54384.24630672001
2023-11-13,20:20:16.000,317,11086035,-795,0,1699906815,12976.922175269989,98.6264216999989,54384.12752568001
2023-11-13,20:20:17.000,317,11086182,-795,0,1699906816,12976.827866929998,98.61937256999954,54384.14149992
2023-11-13,20:20:18.000,317,11086076,-795,0,1699906817,12976.760503830003,98.66166735000297,54383.97380904
2023-11-13,20:20:19.000,317,11086158,-795,0,1699906818,12976.686404419997,98.6264216999989,54383.987783280005
2023-11-13,20:20:20.000,317,11086113,-795,0,1699906819,12976.800921689988,98.6264216999989,54384.07861584001
2023-11-13,20:20:21.000,317,11086136,-795,0,1699906820,12976.794185379993,98.61937256999954,54384.12752568001
2023-11-13,20:20:22.000,317,11086091,-795,0,1699906821,12976.794185379993,98.54888126999867,54384.11355144
2023-11-13,20:20:23.000,317,11086142,-795,0,1699906822,12976.760503830003,98.54888126999867,54384.07861584001
2023-11-13,20:20:24.000,317,11086099,-795,0,1699906823,12976.592096079992,98.58412692000275,54383.93188632001
2023-11-13,20:20:25.000,317,11086122,-795,0,1699906824,12976.592096079992,98.53478300999996,54383.9248992
2023-11-13,20:20:26.000,317,11086127,-795,0,1699906825,12976.598832390002,98.56297953000467,54384.001757519996
2023-11-13,20:20:27.000,317,11086152,-795,0,1699906826,12976.598832390002,98.4783899699978,54383.93188632001
2023-11-13,20:20:28.000,317,11086165,-795,0,1699906827,12976.551678219992,98.44314432000101,54383.90393784
2023-11-13,20:20:29.000,317,11086104,-795,0,1699906828,12976.551678219992,98.47134083999845,54383.89695072
2023-11-13,20:20:30.000,317,11086106,-795,0,1699906829,12976.484315119997,98.40789867000422,54383.80611816
2023-11-13,20:20:31.000,317,11086123,-795,0,1699906830,12976.538205600002,98.40789867000422,54383.91791208
2023-11-13,20:20:32.000,317,11086088,-795,0,1699906831,12976.484315119997,98.40084954000486,54383.84804088
2023-11-13,20:20:33.000,317,11086154,-795,0,1699906832,12976.443897259996,98.36560389000078,54383.81310528001
2023-11-13,20:20:34.000,317,11086086,-795,0,1699906833,12976.410215709991,98.3444565000027,54383.701311360004
2023-11-13,20:20:35.000,317,11086124,-795,0,1699906834,12976.390006779991,98.27396520000184,54383.701311360004
2023-11-13,20:20:36.000,317,11086056,-795,0,1699906835,12976.356325230001,98.32330911000463,54383.77816968
2023-11-13,20:20:37.000,317,11086114,-795,0,1699906836,12976.443897259996,98.30216171999928,54383.84105376001
2023-11-13,20:20:38.000,317,11086138,-795,0,1699906837,12976.356325230001,98.30921084999864,54383.79913104
2023-11-13,20:20:39.000,317,11086162,-795,0,1699906838,12976.3361163,98.27396520000184,54383.666375759996
2023-11-13,20:20:40.000,317,11085971,-795,0,1699906839,12976.342852609996,98.26691607000248,54383.722272720006
2023-11-13,20:20:41.000,317,11086097,-795,0,1699906840,12976.363061539996,98.27396520000184,54383.76419544001
2023-11-13,20:20:42.000,317,11086174,-795,0,1699906841,12976.25528058,98.26691607000248,54383.58253032
2023-11-13,20:20:43.000,317,11086124,-795,0,1699906842,12976.282225819996,98.20347390000097,54383.56156896
2023-11-13,20:20:44.000,317,11086129,-795,0,1699906843,12976.241807959996,98.25281781000376,54383.56156896
2023-11-13,20:20:45.000,317,11086163,-795,0,1699906844,12976.329379989991,98.26691607000248,54383.77816968
2023-11-13,20:20:46.000,317,11086122,-795,0,1699906845,12976.288962129991,98.26691607000248,54383.70829848
2023-11-13,20:20:47.000,317,11086143,-795,0,1699906846,12976.302434749996,98.22462128999905,54383.79913104
2023-11-13,20:20:48.000,317,11086121,-795,0,1699906847,12976.181181169995,98.25281781000376,54383.5406076
2023-11-13,20:20:49.000,317,11086091,-795,0,1699906848,12976.19465379,98.21052303000033,54383.67336288001
2023-11-13,20:20:50.000,317,11086093,-795,0,1699906849,12976.21486272,98.20347390000097,54383.65938864
2023-11-13,20:20:51.000,317,11086152,-795,0,1699906850,12976.16770854999,98.1823265100029,54383.554581840006
2023-11-13,20:20:52.000,317,11086114,-795,0,1699906851,12976.160972239995,98.21052303000033,54383.64541440001
2023-11-13,20:20:53.000,317,11086137,-795,0,1699906852,12976.181181169995,98.21757215999969,54383.6104788
2023-11-13,20:20:54.000,317,11086122,-795,0,1699906853,12976.18791747999,98.21052303000033,54383.54759472001
2023-11-13,20:20:55.000,317,11086122,-795,0,1699906854,12976.201390099995,98.22462128999905,54383.58951744
2023-11-13,20:20:56.000,317,11086104,-795,0,1699906855,12976.134027,98.22462128999905,54383.58253032
2023-11-13,20:20:57.000,317,11086110,-795,0,1699906856,12976.16770854999,98.22462128999905,54383.52663336001
2023-11-13,20:20:58.000,317,11086097,-795,0,1699906857,12976.07340021,98.23871954999777,54383.4008652
2023-11-13,20:20:59.000,317,11086137,-795,0,1699906858,12976.10708175999,98.2457686800044,54383.42182656
2023-11-13,20:21:00.000,317,11086101,-795,0,1699906859,12976.100345449995,98.33740737000335,54383.51265912
2023-11-13,20:21:01.000,317,11086140,-795,0,1699906860,12976.134027,98.35150563000207,54383.59650456001
2023-11-13,20:21:02.000,317,11086118,-795,0,1699906861,12976.100345449995,98.33035824000399,54383.554581840006
2023-11-13,20:21:03.000,317,11086120,-795,0,1699906862,12976.080136519995,98.37265302000014,54383.52663336001
2023-11-13,20:21:04.000,317,11086121,-795,0,1699906863,12975.958882939995,98.41494780000357,54383.35195536
2023-11-13,20:21:05.000,317,11086093,-795,0,1699906864,12975.99256449,98.44314432000101,54383.4707364
2023-11-13,20:21:06.000,317,11086166,-795,0,1699906865,12975.92520138999,98.45724257999973,54383.52663336001
2023-11-13,20:21:07.000,317,11086084,-795,0,1699906866,12975.91172877,98.44314432000101,54383.498684879996
2023-11-13,20:21:08.000,317,11086131,-795,0,1699906867,12975.750057329999,98.50658649000252,54383.39387808
2023-11-13,20:21:09.000,317,11086127,-795,0,1699906868,12975.797211499994,98.53478300999996,54383.533620480004
2023-11-13,20:21:10.000,317,11086152,-795,0,1699906869,12975.770266259999,98.60527431000082,54383.6104788
2023-11-13,20:21:11.000,317,11086090,-795,0,1699906870,12975.750057329999,98.61232344000018,54383.603491680005
2023-11-13,20:21:12.000,317,11086087,-795,0,1699906871,12975.675957919993,98.65461822000361,54383.58951744
2023-11-13,20:21:13.000,317,11086099,-795,0,1699906872,12975.622067439988,98.65461822000361,54383.603491680005
2023-11-13,20:21:14.000,317,11086088,-795,0,1699906873,12975.500813860002,98.64756909000425,54383.44278792
2023-11-13,20:21:15.000,317,11086135,-795,0,1699906874,12975.419978140002,98.70396212999913,54383.45676216001
2023-11-13,20:21:16.000,317,11086133,-795,0,1699906875,12975.433450759992,98.71806038999785,54383.62445304001
2023-11-13,20:21:17.000,317,11086099,-795,0,1699906876,12975.440187070002,98.72510952000448,54383.62445304001
2023-11-13,20:21:18.000,317,11086165,-795,0,1699906877,12975.379560280002,98.76035517000128,54383.603491680005
2023-11-13,20:21:19.000,317,11086181,-795,0,1699906878,12975.345878729997,98.78150255999935,54383.52663336001
2023-11-13,20:21:20.000,317,11086078,-795,0,1699906879,12975.204416219996,98.78855168999871,54383.20522584
2023-11-13,20:21:21.000,317,11086098,-795,0,1699906880,12975.251570389992,98.85199386000022,54383.49169776
2023-11-13,20:21:22.000,317,11086151,-795,0,1699906881,12975.244834079997,98.88723951000429,54383.5406076
2023-11-13,20:21:23.000,317,11086105,-795,0,1699906882,12975.163998359996,98.88723951000429,54383.4707364
2023-11-13,20:21:24.000,317,11086071,-795,0,1699906883,12975.11684419,98.89428864000365,54383.435800800005
2023-11-13,20:21:25.000,317,11086143,-795,0,1699906884,12975.238097770001,98.9365834199998,54383.5406076
2023-11-13,20:21:26.000,317,11086159,-795,0,1699906885,12975.211152529992,98.97182907000388,54383.50567200001
2023-11-13,20:21:27.000,317,11086145,-795,0,1699906886,12975.197679910001,98.96477994000452,54383.51964624
2023-11-13,20:21:28.000,317,11086135,-795,0,1699906887,12975.0562174,98.99297646000196,54383.268109920005
2023-11-13,20:21:29.000,317,11086125,-795,0,1699906888,12975.123580499996,99.01412385000003,54383.37990384001
2023-11-13,20:21:30.000,317,11086118,-795,0,1699906889,12975.11684419,99.02117297999939,54383.42182656
2023-11-13,20:21:31.000,317,11086110,-795,0,1699906890,12975.0562174,99.0493695000041,54383.386890960006
2023-11-13,20:21:32.000,317,11086169,-795,0,1699906891,12975.083162639996,99.0493695000041,54383.4008652
2023-11-13,20:21:33.000,317,11086118,-795,0,1699906892,12975.04948108999,99.07051689000218,54383.37990384001
2023-11-13,20:21:34.000,317,11086108,-795,0,1699906893,12975.042744779996,99.0846151500009,54383.386890960006
2023-11-13,20:21:35.000,317,11086182,-795,0,1699906894,12975.083162639996,99.11281166999834,54383.44977504
2023-11-13,20:21:36.000,317,11086111,-795,0,1699906895,12975.02927215999,99.11281166999834,54383.4008652
2023-11-13,20:21:37.000,317,11086107,-795,0,1699906896,12975.01579954,99.12690993000433,54383.37291672
2023-11-13,20:21:38.000,317,11086171,-795,0,1699906897,12974.961909059995,99.12690993000433,54383.163303119996
2023-11-13,20:21:39.000,317,11086090,-795,0,1699906898,12974.95517275,99.13395906000369,54383.28907128001
2023-11-13,20:21:40.000,317,11086127,-795,0,1699906899,12974.98885429999,99.14100819000305,54383.34496824
2023-11-13,20:21:41.000,317,11086117,-795,0,1699906900,12975.02927215999,99.14805732000241,54383.46374928
2023-11-13,20:21:42.000,317,11086118,-795,0,1699906901,12975.00906322999,99.17625383999984,54383.51265912
2023-11-13,20:21:43.000,317,11086044,-795,0,1699906902,12975.00906322999,99.14805732000241,54383.42182656
2023-11-13,20:21:44.000,317,11086127,-795,0,1699906903,12974.92822750999,99.11281166999834,54383.268109920005
2023-11-13,20:21:45.000,317,11086102,-795,0,1699906904,12974.93496382,99.13395906000369,54383.26112280001
2023-11-13,20:21:46.000,317,11086123,-795,0,1699906905,12974.95517275,99.13395906000369,54383.37291672
2023-11-13,20:21:47.000,317,11086136,-795,0,1699906906,12974.94843643999,99.1198607999977,54383.4008652
2023-11-13,20:21:48.000,317,11086121,-795,0,1699906907,12974.840655479995,99.14100819000305,54383.2960584
2023-11-13,20:21:49.000,317,11086130,-795,0,1699906908,12974.87433703,99.13395906000369,54383.40785232001
2023-11-13,20:21:50.000,317,11086154,-795,0,1699906909,12974.95517275,99.0846151500009,54383.46374928
2023-11-13,20:21:51.000,317,11086075,-795,0,1699906910,12974.97538168,99.11281166999834,54383.435800800005
2023-11-13,20:21:52.000,317,11086148,-795,0,1699906911,12974.89454596,99.06346776000282,54383.4707364
2023-11-13,20:21:53.000,317,11086145,-795,0,1699906912,12974.87433703,99.09166428000026,54383.28907128001
2023-11-13,20:21:54.000,317,11086154,-795,0,1699906913,12974.8541281,99.03527123999811,54383.2261872
2023-11-13,20:21:55.000,317,11086128,-795,0,1699906914,12974.83391917,98.99297646000196,54383.31003264001
2023-11-13,20:21:56.000,317,11086130,-795,0,1699906915,12974.83391917,99.03527123999811,54383.44977504
2023-11-13,20:21:57.000,317,11086088,-795,0,1699906916,12974.87433703,99.00002559000131,54383.46374928
2023-11-13,20:21:58.000,317,11086133,-795,0,1699906917,12974.820446549995,99.00002559000131,54383.41483944
2023-11-13,20:21:59.000,317,11086155,-795,0,1699906918,12974.780028689995,98.95773080999788,54383.37291672
2023-11-13,20:22:00.000,317,11086102,-795,0,1699906919,12974.719401899994,98.91543603000173,54383.24016144001
2023-11-13,20:22:01.000,317,11086152,-795,0,1699906920,12974.759819759995,98.90133777000301,54383.37291672
2023-11-13,20:22:02.000,317,11086129,-795,0,1699906921,12974.73287452,98.92953429000045,54383.35195536
2023-11-13,20:22:03.000,317,11086111,-795,0,1699906922,12974.652038799999,98.88019037999766,54383.20522584
2023-11-13,20:22:04.000,317,11086124,-795,0,1699906923,12974.591412009999,98.89428864000365,54383.219200080006
2023-11-13,20:22:05.000,317,11086077,-795,0,1699906924,12974.70592927999,98.85904298999958,54383.44278792
2023-11-13,20:22:06.000,317,11086135,-795,0,1699906925,12974.672247729999,98.85199386000022,54383.435800800005
2023-11-13,20:22:07.000,317,11086151,-795,0,1699906926,12974.638566179994,98.83084647000214,54383.40785232001
2023-11-13,20:22:08.000,317,11086068,-795,0,1699906927,12974.490367359998,98.84494473000086,54383.268109920005
2023-11-13,20:22:09.000,317,11086101,-795,0,1699906928,12974.497103669994,98.86609211999894,54383.23317432
2023-11-13,20:22:10.000,317,11086125,-795,0,1699906929,12974.443213189988,98.85199386000022,54383.34496824
2023-11-13,20:22:11.000,317,11086089,-795,0,1699906930,12974.409531639998,98.8378956000015,54383.317019760005
2023-11-13,20:22:12.000,317,11086081,-795,0,1699906931,12974.402795329988,98.85904298999958,54383.37291672
2023-11-13,20:22:13.000,317,11086126,-795,0,1699906932,12974.288278059998,98.86609211999894,54383.34496824
2023-11-13,20:22:14.000,317,11086174,-795,0,1699906933,12974.274805439993,98.86609211999894,54383.31003264001
2023-11-13,20:22:15.000,317,11086159,-795,0,1699906934,12974.281541750002,98.85904298999958,54383.42182656
2023-11-13,20:22:16.000,317,11086078,-795,0,1699906935,12974.247860199997,98.85904298999958,54383.435800800005
2023-11-13,20:22:17.000,317,11086113,-795,0,1699906936,12974.220914960002,98.85904298999958,54383.386890960006
2023-11-13,20:22:18.000,317,11086125,-795,0,1699906937,12974.106397689997,98.8378956000015,54383.163303119996
2023-11-13,20:22:19.000,317,11086084,-795,0,1699906938,12974.065979829997,98.88019037999766,54383.17727736
2023-11-13,20:22:20.000,317,11086094,-795,0,1699906939,12974.126606619997,98.88019037999766,54383.30304552
2023-11-13,20:22:21.000,317,11086088,-795,0,1699906940,12974.032298279992,98.90133777000301,54383.198238720004
2023-11-13,20:22:22.000,317,11086115,-795,0,1699906941,12974.160288170002,98.85199386000022,54383.24714856
2023-11-13,20:22:23.000,317,11086175,-795,0,1699906942,12974.140079240002,98.88723951000429,54383.2261872
2023-11-13,20:22:24.000,317,11086090,-795,0,1699906943,12974.146815549997,98.89428864000365,54383.12836752
2023-11-13,20:22:25.000,317,11086069,-795,0,1699906944,12974.113133999992,98.89428864000365,54383.11439328
2023-11-13,20:22:26.000,317,11086102,-795,0,1699906945,12974.173760789992,98.88019037999766,54383.17727736
2023-11-13,20:22:27.000,317,11086124,-795,0,1699906946,12974.113133999992,98.89428864000365,54383.10740616
2023-11-13,20:22:28.000,317,11086120,-795,0,1699906947,12974.072716139992,98.89428864000365,54383.03753496
2023-11-13,20:22:29.000,317,11086094,-795,0,1699906948,12974.146815549997,98.8731412499983,54383.051509200006
2023-11-13,20:22:30.000,317,11086072,-795,0,1699906949,12974.254596509993,98.86609211999894,54383.12138040001
2023-11-13,20:22:31.000,317,11086129,-795,0,1699906950,12974.268069129997,98.84494473000086,54383.163303119996
2023-11-13,20:22:32.000,317,11086083,-795,0,1699906951,12974.281541750002,98.8378956000015,54383.10740616
2023-11-13,20:22:33.000,317,11086100,-795,0,1699906952,12974.295014369993,98.80969908000407,54383.051509200006
2023-11-13,20:22:34.000,317,11086077,-795,0,1699906953,12974.268069129997,98.79560081999807,54382.96067664
2023-11-13,20:22:35.000,317,11086104,-795,0,1699906954,12974.321959610003,98.78150255999935,54382.89080544
2023-11-13,20:22:36.000,317,11086144,-795,0,1699906955,12974.429740569998,98.73215865000384,54383.04452208001
2023-11-13,20:22:37.000,317,11086138,-795,0,1699906956,12974.490367359998,98.7392077800032,54383.19125160001
2023-11-13,20:22:38.000,317,11086123,-795,0,1699906957,12974.510576289998,98.68281474000105,54383.05849632
2023-11-13,20:22:39.000,317,11086122,-795,0,1699906958,12974.517312599994,98.65461822000361,54383.030547840004
2023-11-13,20:22:40.000,317,11086039,-795,0,1699906959,12974.584675699989,98.6405199600049,54383.03753496
2023-11-13,20:22:41.000,317,11086105,-795,0,1699906960,12974.672247729999,98.63347082999826,54383.06548344
2023-11-13,20:22:42.000,317,11086155,-795,0,1699906961,12974.719401899994,98.61232344000018,54383.06548344
2023-11-13,20:22:43.000,317,11086140,-795,0,1699906962,12974.69245666,98.59822518000146,54382.99561224001
2023-11-13,20:22:44.000,317,11086111,-795,0,1699906963,12974.70592927999,98.6264216999989,54383.03753496
2023-11-13,20:22:45.000,317,11086133,-795,0,1699906964,12974.860864409995,98.63347082999826,54383.18426448
2023-11-13,20:22:46.000,317,11086081,-795,0,1699906965,12974.961909059995,98.5911760500021,54383.13535464
2023-11-13,20:22:47.000,317,11086151,-795,0,1699906966,12974.961909059995,98.6264216999989,54383.20522584
2023-11-13,20:22:48.000,317,11086107,-795,0,1699906967,12974.941700129995,98.6264216999989,54382.89080544
2023-11-13,20:22:49.000,317,11086182,-795,0,1699906968,12975.03600847,98.57707779000339,54383.00958648
2023-11-13,20:22:50.000,317,11086061,-795,0,1699906969,12975.022535849996,98.61232344000018,54382.97465088001
2023-11-13,20:22:51.000,317,11086094,-795,0,1699906970,12975.103371569996,98.61232344000018,54383.0864448
2023-11-13,20:22:52.000,317,11086123,-795,0,1699906971,12975.143789429996,98.6405199600049,54383.051509200006
2023-11-13,20:22:53.000,317,11086160,-795,0,1699906972,12975.184207289996,98.58412692000275,54382.98862512
2023-11-13,20:22:54.000,317,11086147,-795,0,1699906973,12975.163998359996,98.58412692000275,54382.96067664
2023-11-13,20:22:55.000,317,11086149,-795,0,1699906974,12975.291988249992,98.6264216999989,54383.07945768
2023-11-13,20:22:56.000,317,11086084,-795,0,1699906975,12975.258306700001,98.58412692000275,54383.02356072001
2023-11-13,20:22:57.000,317,11086151,-795,0,1699906976,12975.339142420002,98.5911760500021,54383.0165736
2023-11-13,20:22:58.000,317,11086204,-795,0,1699906977,12975.305460869997,98.54183213999931,54382.8418956
2023-11-13,20:22:59.000,317,11086121,-675,0,1699906978,12975.332406109992,98.4924882300038,54382.80696000001
2023-11-13,20:23:00.000,317,11086080,-795,0,1699906979,12975.406505519997,98.48543910000444,54382.883818320006
2023-11-13,20:23:01.000,317,11086148,-795,0,1699906980,12975.494077549993,98.41494780000357,54382.91875392
2023-11-13,20:23:02.000,317,11086109,-795,0,1699906981,12975.568176959998,98.39380040999822,54382.91875392
2023-11-13,20:23:03.000,317,11086101,-795,0,1699906982,12975.649012679998,98.37265302000014,54382.883818320006
2023-11-13,20:23:04.000,317,11086071,-795,0,1699906983,12975.642276369988,98.33035824000399,54382.7021532
2023-11-13,20:23:05.000,317,11086092,-795,0,1699906984,12975.696166849993,98.29511258999992,54382.72311456
2023-11-13,20:23:06.000,317,11086109,-795,0,1699906985,12975.803947809989,98.23871954999777,54382.85586984001
2023-11-13,20:23:07.000,317,11086147,-795,0,1699906986,12975.857838289994,98.23167041999841,54382.813947120005
2023-11-13,20:23:08.000,317,11086073,-795,0,1699906987,12975.783738879989,98.1823265100029,54382.7021532
2023-11-13,20:23:09.000,317,11086097,-795,0,1699906988,12975.86457459999,98.12593347000075,54382.716127440006
2023-11-13,20:23:10.000,317,11086081,-795,0,1699906989,12976.019509729995,98.07658955999796,54382.883818320006
2023-11-13,20:23:11.000,317,11086100,-795,0,1699906990,12976.080136519995,98.09773695000331,54382.92574104001
2023-11-13,20:23:12.000,317,11086125,-795,0,1699906991,12976.10708175999,98.04839304000052,54382.90477968001
2023-11-13,20:23:13.000,317,11086116,-795,0,1699906992,12976.134027,97.97790173999965,54382.82792136001
2023-11-13,20:23:14.000,317,11086117,-795,0,1699906993,12976.134027,97.96380348000093,54382.75805016001
2023-11-13,20:23:15.000,317,11086164,-795,0,1699906994,12976.22833533999,97.9356069600035,54382.716127440006
2023-11-13,20:23:16.000,317,11086050,-795,0,1699906995,12976.309171059991,97.89331218000007,54382.8418956
2023-11-13,20:23:17.000,317,11086140,-795,0,1699906996,12976.410215709991,97.8228208799992,54382.89080544
2023-11-13,20:23:18.000,317,11086132,-795,0,1699906997,12976.477578810001,97.79462436000176,54382.84888272
2023-11-13,20:23:19.000,317,11086118,-795,0,1699906998,12976.497787740002,97.78052610000304,54382.73708880001
2023-11-13,20:23:20.000,317,11086144,-795,0,1699906999,12976.612305009992,97.71003480000218,54382.862856960004
2023-11-13,20:23:21.000,317,11086148,-795,0,1699907000,12976.740294900002,97.73118219000025,54382.82792136001
2023-11-13,20:23:22.000,317,11086109,-795,0,1699907001,12976.699877040002,97.56200307000108,54382.61830776001
2023-11-13,20:23:23.000,317,11086169,-795,0,1699907002,12976.740294900002,97.56905220000044,54382.548436560006
2023-11-13,20:23:24.000,317,11086170,-795,0,1699907003,12976.841339549988,97.5761013299998,54382.72311456
2023-11-13,20:23:25.000,317,11086112,-795,0,1699907004,12976.935647889994,97.56905220000044,54382.8418956
2023-11-13,20:23:26.000,317,11086146,-795,0,1699907005,12977.023219919989,97.5126591599983,54382.8418956
2023-11-13,20:23:27.000,317,11086192,-795,0,1699907006,12977.117528259994,97.51970828999765,54382.89080544
2023-11-13,20:23:28.000,317,11086103,-795,0,1699907007,12977.137737189994,97.5126591599983,54382.87683120001
2023-11-13,20:23:29.000,317,11086142,-795,0,1699907008,12977.11079195,97.5126591599983,54382.68119184
2023-11-13,20:23:30.000,317,11086157,-795,0,1699907009,12977.238781839995,97.4774135100015,54382.73010168
2023-11-13,20:23:31.000,317,11086110,-795,0,1699907010,12977.27246339,97.46331525000278,54382.86984408
2023-11-13,20:23:32.000,317,11086146,-795,0,1699907011,12977.34656279999,97.50561002999893,54382.85586984001
2023-11-13,20:23:33.000,317,11086126,-795,0,1699907012,12977.36677172999,97.50561002999893,54382.86984408
2023-11-13,20:23:34.000,317,11086095,-795,0,1699907013,12977.440871139996,97.4774135100015,54382.85586984001
2023-11-13,20:23:35.000,317,11086137,-795,0,1699907014,12977.488025309991,97.51970828999765,54382.99561224001
2023-11-13,20:23:36.000,317,11086138,-795,0,1699907015,12977.548652099991,97.53380655000365,54383.02356072001
2023-11-13,20:23:37.000,317,11086136,-795,0,1699907016,12977.528443169991,97.56200307000108,54382.96067664
2023-11-13,20:23:38.000,317,11086189,-795,0,1699907017,12977.521706859996,97.49151177000022,54382.79997288
2023-11-13,20:23:39.000,317,11086158,-795,0,1699907018,12977.53517948,97.52675742000429,54382.82792136001
2023-11-13,20:23:40.000,317,11086108,-795,0,1699907019,12977.602542579996,97.55495394000172,54382.89779256
2023-11-13,20:23:41.000,317,11086096,-795,0,1699907020,12977.676641990001,97.59724871999788,54382.87683120001
2023-11-13,20:23:42.000,317,11086086,-795,0,1699907021,12977.764214019997,97.5761013299998,54382.89779256
2023-11-13,20:23:43.000,317,11086098,-795,0,1699907022,12977.770950329992,97.61134698000387,54382.90477968001
2023-11-13,20:23:44.000,317,11086132,-795,0,1699907023,12977.710323539992,97.62544524000259,54382.7720244
2023-11-13,20:23:45.000,317,11086102,-795,0,1699907024,12977.818104500002,97.61134698000387,54382.70914032001
2023-11-13,20:23:46.000,317,11086115,-795,0,1699907025,12977.885467599997,97.63249437000195,54382.75106304
2023-11-13,20:23:47.000,317,11086106,-795,0,1699907026,12977.878731290002,97.61134698000387,54382.70914032001
2023-11-13,20:23:48.000,317,11086121,-795,0,1699907027,12977.784422949997,97.61839611000323,54382.59035928001
2023-11-13,20:23:49.000,317,11086137,-795,0,1699907028,12977.865258669997,97.61839611000323,54382.68119184
2023-11-13,20:23:50.000,317,11086105,-795,0,1699907029,12978.040402729988,97.62544524000259,54382.695166080004
2023-11-13,20:23:51.000,317,11086096,-795,0,1699907030,12978.053875349993,97.63249437000195,54382.7720244
2023-11-13,20:23:52.000,317,11086112,-795,0,1699907031,12978.040402729988,97.63249437000195,54382.70914032001
2023-11-13,20:23:53.000,317,11086135,-795,0,1699907032,12978.094293209993,97.59724871999788,54382.72311456
2023-11-13,20:23:54.000,317,11086146,-795,0,1699907033,12978.053875349993,97.59019958999852,54382.39471992
2023-11-13,20:23:55.000,317,11086122,-795,0,1699907034,12978.141447379989,97.5761013299998,54382.58337216
2023-11-13,20:23:56.000,317,11086107,-795,0,1699907035,12978.215546789994,97.58315045999916,54382.7720244
2023-11-13,20:23:57.000,317,11086131,-795,0,1699907036,12978.249228339999,97.59724871999788,54382.7720244
2023-11-13,20:23:58.000,317,11086115,-795,0,1699907037,12978.276173579994,97.56905220000044,54382.66023048001
2023-11-13,20:23:59.000,317,11086108,-795,0,1699907038,12978.249228339999,97.56905220000044,54382.63926912001
2023-11-13,20:24:00.000,317,11086062,-795,0,1699907039,12978.336800369994,97.5761013299998,54382.72311456
2023-11-13,20:24:01.000,317,11086129,-795,0,1699907040,12978.34353667999,97.5761013299998,54382.73708880001
2023-11-13,20:24:02.000,317,11086139,-755,0,1699907041,12978.40416346999,97.56905220000044,54382.7021532
2023-11-13,20:24:03.000,317,11086099,-795,0,1699907042,12978.458053949995,97.54790481000236,54382.695166080004
2023-11-13,20:24:04.000,317,11086167,-795,0,1699907043,12978.39069085,97.56905220000044,54382.695166080004
2023-11-13,20:24:05.000,317,11086145,-795,0,1699907044,12978.55236229,97.59724871999788,54382.91875392
2023-11-13,20:24:06.000,317,11086102,-795,0,1699907045,12978.59278015,97.56905220000044,54382.86984408
2023-11-13,20:24:07.000,317,11086075,-795,0,1699907046,12978.599516459995,97.61134698000387,54382.90477968001
2023-11-13,20:24:08.000,317,11086134,-795,0,1699907047,12978.579307529995,97.58315045999916,54382.90477968001
2023-11-13,20:24:09.000,317,11086085,-795,0,1699907048,12978.61298908,97.5761013299998,54382.68817896001
2023-11-13,20:24:10.000,317,11086094,-795,0,1699907049,12978.63319801,97.5761013299998,54382.73010168
2023-11-13,20:24:11.000,317,11086129,-795,0,1699907050,12978.680352179996,97.61839611000323,54382.8418956
2023-11-13,20:24:12.000,317,11086124,-795,0,1699907051,12978.727506349991,97.64659263000067,54382.85586984001
2023-11-13,20:24:13.000,317,11086131,-795,0,1699907052,12978.73424266,97.63954350000131,54382.8418956
2023-11-13,20:24:14.000,317,11086174,-795,0,1699907053,12978.75445159,97.66069088999939,54382.86984408
2023-11-13,20:24:15.000,317,11086206,-795,0,1699907054,12978.740978969996,97.63954350000131,54382.68119184
2023-11-13,20:24:16.000,317,11086086,-795,0,1699907055,12978.801605759996,97.63954350000131,54382.87683120001
2023-11-13,20:24:17.000,317,11086037,-795,0,1699907056,12978.801605759996,97.70298567000282,54382.82093424
2023-11-13,20:24:18.000,317,11086139,-795,0,1699907057,12978.835287310001,97.65364176000003,54382.84888272
2023-11-13,20:24:19.000,317,11086112,-795,0,1699907058,12978.902650409997,97.6747891499981,54382.84888272
2023-11-13,20:24:20.000,317,11086148,-795,0,1699907059,12978.801605759996,97.71003480000218,54382.79298576
2023-11-13,20:24:21.000,317,11086141,-795,0,1699907060,12978.842023619996,97.7241330600009,54382.87683120001
2023-11-13,20:24:22.000,317,11086146,-795,0,1699907061,12978.943068269997,97.73118219000025,54383.00958648
2023-11-13,20:24:23.000,317,11086104,-795,0,1699907062,12978.767924209991,97.79462436000176,54383.09343192001
2023-11-13,20:24:24.000,317,11086122,-795,0,1699907063,12978.747715279991,97.79462436000176,54382.8418956
2023-11-13,20:24:25.000,317,11086125,-795,0,1699907064,12978.862232549996,97.80872262000048,54382.981638000005
2023-11-13,20:24:26.000,317,11086098,-795,0,1699907065,12978.895914100001,97.85806653000327,54382.9467024
2023-11-13,20:24:27.000,317,11086109,-795,0,1699907066,12978.848759929992,97.83691913999792,54383.051509200006
2023-11-13,20:24:28.000,317,11086154,-795,0,1699907067,12978.842023619996,97.85806653000327,54383.02356072001
2023-11-13,20:24:29.000,317,11086110,-795,0,1699907068,12978.815078380001,97.87921392000135,54383.0165736
2023-11-13,20:24:30.000,317,11086104,-795,0,1699907069,12978.700561109996,97.89331218000007,54382.9117668
2023-11-13,20:24:31.000,317,11086084,-795,0,1699907070,12978.842023619996,97.91445956999814,54383.18426448
2023-11-13,20:24:32.000,317,11086047,-795,0,1699907071,12978.801605759996,97.94970522000222,54383.12836752
2023-11-13,20:24:33.000,317,11086114,-795,0,1699907072,12978.781396829996,97.95675435000157,54383.12836752
2023-11-13,20:24:34.000,317,11086070,-795,0,1699907073,12978.6938248,97.97085261000029,54383.030547840004
2023-11-13,20:24:35.000,317,11086134,-795,0,1699907074,12978.720770039996,98.02724565000244,54383.030547840004
2023-11-13,20:24:36.000,317,11086143,-795,0,1699907075,12978.73424266,98.04134391000116,54383.17727736
2023-11-13,20:24:37.000,317,11086127,-795,0,1699907076,12978.75445159,98.05544216999988,54383.10740616
2023-11-13,20:24:38.000,317,11086168,-795,0,1699907077,12978.77466052,98.07658955999796,54383.24016144001
2023-11-13,20:24:39.000,317,11086096,-795,0,1699907078,12978.720770039996,98.06249129999924,54383.100419040005
2023-11-13,20:24:40.000,317,11086111,-795,0,1699907079,12978.700561109996,98.09068782000395,54383.2261872
2023-11-13,20:24:41.000,317,11086104,-795,0,1699907080,12978.727506349991,98.10478608000267,54383.25413568
2023-11-13,20:24:42.000,317,11086111,-795,0,1699907081,12978.6938248,98.11183521000203,54383.27509704
2023-11-13,20:24:43.000,317,11086175,-795,0,1699907082,12978.66687955999,98.14708085999882,54383.11439328
2023-11-13,20:24:44.000,317,11086111,-795,0,1699907083,12978.55236229,98.17527738000354,54383.18426448
2023-11-13,20:24:45.000,317,11086167,-795,0,1699907084,12978.660143249996,98.20347390000097,54383.35195536
2023-11-13,20:24:46.000,317,11086177,-795,0,1699907085,12978.680352179996,98.20347390000097,54383.4008652
2023-11-13,20:24:47.000,317,11086140,-795,0,1699907086,12978.61298908,98.19642477000161,54383.37990384001
2023-11-13,20:24:48.000,317,11086126,-795,0,1699907087,12978.538889669995,98.25281781000376,54383.31003264001
2023-11-13,20:24:49.000,317,11086121,-795,0,1699907088,12978.4917355,98.25986694000312,54383.30304552
2023-11-13,20:24:50.000,317,11086140,-795,0,1699907089,12978.478262879995,98.25986694000312,54383.435800800005
2023-11-13,20:24:51.000,317,11086120,-795,0,1699907090,12978.44458132999,98.2457686800044,54383.42182656
2023-11-13,20:24:52.000,317,11086087,-795,0,1699907091,12978.357009299994,98.30921084999864,54383.46374928
2023-11-13,20:24:53.000,317,11086120,-795,0,1699907092,12978.37048192,98.30216171999928,54383.45676216001
2023-11-13,20:24:54.000,317,11086122,-795,0,1699907093,12978.235755719994,98.29511258999992,54383.4707364
2023-11-13,20:24:55.000,317,11086116,-795,0,1699907094,12978.276173579994,98.26691607000248,54383.554581840006
2023-11-13,20:24:56.000,317,11086109,-795,0,1699907095,12978.215546789994,98.316259979998,54383.58253032
2023-11-13,20:24:57.000,317,11086144,-795,0,1699907096,12978.202074169989,98.27396520000184,54383.554581840006
2023-11-13,20:24:58.000,317,11086112,-795,0,1699907097,12978.101029519989,98.25986694000312,54383.46374928
2023-11-13,20:24:59.000,317,11086134,-795,0,1699907098,12978.060611659988,98.27396520000184,54383.44977504
2023-11-13,20:25:00.000,317,11086113,-795,0,1699907099,12978.080820589988,98.27396520000184,54383.56855608
2023-11-13,20:25:01.000,317,11086140,-795,0,1699907100,12978.107765829998,98.26691607000248,54383.603491680005
2023-11-13,20:25:02.000,317,11086119,-795,0,1699907101,12978.013457489993,98.2457686800044,54383.56156896
2023-11-13,20:25:03.000,317,11086134,-795,0,1699907102,12978.013457489993,98.2457686800044,54383.50567200001
2023-11-13,20:25:04.000,317,11086094,-795,0,1699907103,12977.858522360002,98.26691607000248,54383.39387808
2023-11-13,20:25:05.000,317,11086134,-795,0,1699907104,12977.871994979992,98.21052303000033,54383.42182656
2023-11-13,20:25:06.000,317,11086105,-795,0,1699907105,12977.791159259992,98.23167041999841,54383.39387808
2023-11-13,20:25:07.000,317,11086106,-795,0,1699907106,12977.804631879997,98.21052303000033,54383.46374928
2023-11-13,20:25:08.000,317,11086125,-795,0,1699907107,12977.744005089997,98.21757215999969,54383.54759472001
2023-11-13,20:25:09.000,317,11086156,-795,0,1699907108,12977.622751509996,98.23167041999841,54383.365929600004
2023-11-13,20:25:10.000,317,11086156,-795,0,1699907109,12977.669905679992,98.19642477000161,54383.49169776
2023-11-13,20:25:11.000,317,11086135,-795,0,1699907110,12977.696850920001,98.21052303000033,54383.554581840006
2023-11-13,20:25:12.000,317,11086110,-795,0,1699907111,12977.602542579996,98.21757215999969,54383.5406076
2023-11-13,20:25:13.000,317,11086156,-795,0,1699907112,12977.582333649996,98.22462128999905,54383.50567200001
2023-11-13,20:25:14.000,317,11086158,-795,0,1699907113,12977.51497055,98.1823265100029,54383.50567200001
2023-11-13,20:25:15.000,317,11086138,-795,0,1699907114,12977.40718958999,98.21052303000033,54383.39387808
2023-11-13,20:25:16.000,317,11086154,-795,0,1699907115,12977.37350804,98.2457686800044,54383.533620480004
2023-11-13,20:25:17.000,317,11086120,-795,0,1699907116,12977.32635386999,98.20347390000097,54383.56156896
2023-11-13,20:25:18.000,317,11086113,-795,0,1699907117,12977.33309018,98.21052303000033,54383.63842728
2023-11-13,20:25:19.000,317,11086100,-795,0,1699907118,12977.23204553,98.21757215999969,54383.603491680005
2023-11-13,20:25:20.000,317,11086129,-795,0,1699907119,12977.18489135999,98.22462128999905,54383.56855608
2023-11-13,20:25:21.000,317,11086155,-795,0,1699907120,12977.15120981,98.21757215999969,54383.652401520005
2023-11-13,20:25:22.000,317,11086122,-795,0,1699907121,12977.117528259994,98.1823265100029,54383.722272720006
2023-11-13,20:25:23.000,317,11086169,-795,0,1699907122,12976.949120509998,98.17527738000354,54383.58253032
2023-11-13,20:25:24.000,317,11086135,-795,0,1699907123,12976.935647889994,98.15412998999818,54383.58951744
2023-11-13,20:25:25.000,317,11086115,-795,0,1699907124,12976.881757409988,98.14708085999882,54383.72925984
2023-11-13,20:25:26.000,317,11086133,-795,0,1699907125,12976.868284789998,98.14003172999946,54383.88297648001
2023-11-13,20:25:27.000,317,11086107,-795,0,1699907126,12976.794185379993,98.11888434000139,54383.97380904
2023-11-13,20:25:28.000,317,11086107,-795,0,1699907127,12976.672931799993,98.08363869000459,54383.79214392001
2023-11-13,20:25:29.000,317,11086164,-795,0,1699907128,12976.619041320002,98.09773695000331,54383.88297648001
2023-11-13,20:25:30.000,317,11086112,-795,0,1699907129,12976.592096079992,98.0695404299986,54383.97380904
2023-11-13,20:25:31.000,317,11086183,-795,0,1699907130,12976.504524049997,98.11183521000203,54383.95284768
2023-11-13,20:25:32.000,317,11086131,-795,0,1699907131,12976.450633569992,98.11183521000203,54383.9947704
2023-11-13,20:25:33.000,317,11086141,-795,0,1699907132,12976.423688329996,98.08363869000459,54383.93188632001
2023-11-13,20:25:34.000,317,11086107,-795,0,1699907133,12976.3361163,98.02724565000244,54384.001757519996
2023-11-13,20:25:35.000,317,11086124,-795,0,1699907134,12976.322643679996,98.04134391000116,54384.07162872
2023-11-13,20:25:36.000,317,11086121,-795,0,1699907135,12976.29569844,97.98495086999901,54383.98079616001
2023-11-13,20:25:37.000,317,11086117,-795,0,1699907136,12976.24854426999,98.01314739000372,54383.9947704
2023-11-13,20:25:38.000,317,11086145,-795,0,1699907137,12976.134027,97.96380348000093,54383.80611816
2023-11-13,20:25:39.000,317,11086102,-795,0,1699907138,12976.120554379995,98.01314739000372,54383.834066639996
2023-11-13,20:25:40.000,317,11086132,-795,0,1699907139,12976.09360914,97.99904912999773,54383.91791208
2023-11-13,20:25:41.000,317,11086131,-795,0,1699907140,12976.120554379995,97.99199999999837,54384.02970600001
2023-11-13,20:25:42.000,317,11086161,-795,0,1699907141,12976.10708175999,97.97790173999965,54383.9947704
2023-11-13,20:25:43.000,317,11086115,-795,0,1699907142,12976.02624603999,97.97790173999965,54383.98079616001
2023-11-13,20:25:44.000,317,11086119,-795,0,1699907143,12975.96561924999,97.95675435000157,54383.81310528001
2023-11-13,20:25:45.000,317,11086088,-795,0,1699907144,12975.91172877,97.97790173999965,54383.869002240004
2023-11-13,20:25:46.000,317,11086143,-795,0,1699907145,12975.90499245999,97.90741043999878,54383.9248992
2023-11-13,20:25:47.000,317,11086113,-795,0,1699907146,12975.84436566999,97.90741043999878,54383.889963600006
2023-11-13,20:25:48.000,317,11086118,-795,0,1699907147,12975.777002569994,97.9356069600035,54383.820092400005
2023-11-13,20:25:49.000,317,11086103,-795,0,1699907148,12975.743321019989,97.90036130999943,54383.95983480001
2023-11-13,20:25:50.000,317,11086111,-795,0,1699907149,12975.736584709994,97.92150870000478,54384.036693120004
2023-11-13,20:25:51.000,317,11086118,-795,0,1699907150,12975.655748989993,97.92150870000478,54384.05066736001
2023-11-13,20:25:52.000,317,11086103,-795,0,1699907151,12975.608594819998,97.87216479000199,54384.001757519996
2023-11-13,20:25:53.000,317,11086111,-795,0,1699907152,12975.547968029998,97.89331218000007,54383.95983480001
2023-11-13,20:25:54.000,317,11086155,-795,0,1699907153,12975.574913269993,97.87216479000199,54383.938873440005
2023-11-13,20:25:55.000,317,11086132,-795,0,1699907154,12975.440187070002,97.84396827000455,54383.889963600006
2023-11-13,20:25:56.000,317,11086120,-795,0,1699907155,12975.406505519997,97.85101740000391,54383.88297648001
2023-11-13,20:25:57.000,317,11086167,-795,0,1699907156,12975.480604930002,97.85101740000391,54384.07861584001
2023-11-13,20:25:58.000,317,11086137,-795,0,1699907157,12975.460396000002,97.79462436000176,54384.07162872
2023-11-13,20:25:59.000,317,11086089,-795,0,1699907158,12975.433450759992,97.81577174999984,54384.01573176
2023-11-13,20:26:00.000,317,11086073,-795,0,1699907159,12975.325669799997,97.77347697000368,54383.81310528001
2023-11-13,20:26:01.000,317,11086105,-795,0,1699907160,12975.352615039992,97.7875752300024,54383.88297648001
2023-11-13,20:26:02.000,317,11086120,-795,0,1699907161,12975.345878729997,97.7875752300024,54384.01573176
2023-11-13,20:26:03.000,317,11086118,-795,0,1699907162,12975.285251939997,97.80167349000112,54384.01573176
2023-11-13,20:26:04.000,317,11086164,-795,0,1699907163,12975.298724560002,97.7875752300024,54383.98079616001
2023-11-13,20:26:05.000,317,11086097,-795,0,1699907164,12975.372823969992,97.78052610000304,54384.169448399996
2023-11-13,20:26:06.000,317,11086126,-795,0,1699907165,12975.393032899992,97.75937870999769,54384.14149992
2023-11-13,20:26:07.000,317,11086147,-795,0,1699907166,12975.399769210002,97.76642784000433,54384.16246128
2023-11-13,20:26:08.000,317,11086078,-795,0,1699907167,12975.345878729997,97.75937870999769,54383.9248992
2023-11-13,20:26:09.000,317,11086131,-795,0,1699907168,12975.332406109992,97.73118219000025,54384.04368024
2023-11-13,20:26:10.000,317,11086126,-795,0,1699907169,12975.359351350002,97.73823131999961,54384.09259008
2023-11-13,20:26:11.000,317,11086103,-795,0,1699907170,12975.386296589997,97.73823131999961,54384.106564320005
2023-11-13,20:26:12.000,317,11086142,-795,0,1699907171,12975.359351350002,97.73823131999961,54384.18342264
2023-11-13,20:26:13.000,317,11086161,-795,0,1699907172,12975.366087659997,97.73118219000025,54384.1345128
2023-11-13,20:26:14.000,317,11086103,-795,0,1699907173,12975.399769210002,97.66774001999875,54384.09259008
2023-11-13,20:26:15.000,317,11086126,-795,0,1699907174,12975.393032899992,97.6747891499981,54384.204384000004
2023-11-13,20:26:16.000,317,11086089,-795,0,1699907175,12975.393032899992,97.61839611000323,54384.14848704001
2023-11-13,20:26:17.000,317,11086163,-795,0,1699907176,12975.366087659997,97.66069088999939,54384.1345128
2023-11-13,20:26:18.000,317,11086157,-795,0,1699907177,12975.312197179992,97.58315045999916,54384.0646416
2023-11-13,20:26:19.000,317,11086104,-795,0,1699907178,12975.278515630001,97.540855680003,54383.987783280005
2023-11-13,20:26:20.000,317,11086160,-795,0,1699907179,12975.325669799997,97.54790481000236,54384.16246128
2023-11-13,20:26:21.000,317,11086134,-795,0,1699907180,12975.332406109992,97.54790481000236,54384.169448399996
2023-11-13,20:26:22.000,317,11086171,-795,0,1699907181,12975.366087659997,97.48446264000086,54384.1345128
2023-11-13,20:26:23.000,317,11086110,-795,0,1699907182,12975.345878729997,97.4774135100015,54384.17643552001
2023-11-13,20:26:24.000,317,11086054,-795,0,1699907183,12975.244834079997,97.43511872999807,54384.001757519996
2023-11-13,20:26:25.000,317,11086077,-795,0,1699907184,12975.238097770001,97.41397133999999,54383.84804088
2023-11-13,20:26:26.000,317,11086117,-795,0,1699907185,12975.204416219996,97.43511872999807,54383.869002240004
2023-11-13,20:26:27.000,317,11086108,-795,0,1699907186,12975.251570389992,97.38577482000255,54384.02970600001
2023-11-13,20:26:28.000,317,11086130,-795,0,1699907187,12975.130316809991,97.38577482000255,54383.9947704
2023-11-13,20:26:29.000,317,11086168,-795,0,1699907188,12975.07642633,97.35757829999784,54383.88297648001
2023-11-13,20:26:30.000,317,11086118,-795,0,1699907189,12975.143789429996,97.31528352000169,54384.11355144
2023-11-13,20:26:31.000,317,11086102,-795,0,1699907190,12975.217888840001,97.30823439000233,54384.05066736001
2023-11-13,20:26:32.000,317,11086113,-795,0,1699907191,12975.184207289996,97.2659396099989,54383.987783280005
2023-11-13,20:26:33.000,317,11086122,-795,0,1699907192,12975.197679910001,97.24479222000082,54384.02271888
2023-11-13,20:26:34.000,317,11086078,-795,0,1699907193,12975.04948108999,97.14610440000251,54383.90393784
2023-11-13,20:26:35.000,317,11086112,-795,0,1699907194,12975.042744779996,97.15315353000187,54383.869002240004
2023-11-13,20:26:36.000,317,11086124,-795,0,1699907195,12974.99559061,97.13905527000315,54383.869002240004
2023-11-13,20:26:37.000,317,11086152,-795,0,1699907196,12975.110107879991,97.12495701000444,54384.07162872
2023-11-13,20:26:38.000,317,11086134,-795,0,1699907197,12975.110107879991,97.07561310000165,54384.057654480006
2023-11-13,20:26:39.000,317,11086112,-795,0,1699907198,12975.110107879991,97.05446571000357,54384.001757519996
2023-11-13,20:26:40.000,317,11086105,-795,0,1699907199,12975.07642633,96.96282702000462,54384.001757519996
2023-11-13,20:26:41.000,317,11086131,-795,0,1699907200,12975.083162639996,96.9839744100027,54383.81310528001
2023-11-13,20:26:42.000,317,11086104,-795,0,1699907201,12975.11684419,96.94872875999863,54383.987783280005
2023-11-13,20:26:43.000,317,11086174,-795,0,1699907202,12975.123580499996,96.91348311000183,54383.89695072
2023-11-13,20:26:44.000,317,11086140,-795,0,1699907203,12975.089898949991,96.89233572000376,54383.96682192
2023-11-13,20:26:45.000,317,11086141,-795,0,1699907204,12975.170734669991,96.86413919999904,54384.07162872
2023-11-13,20:26:46.000,317,11086163,-795,0,1699907205,12975.190943599991,96.81479529000353,54384.0646416
2023-11-13,20:26:47.000,317,11086130,-795,0,1699907206,12975.197679910001,96.83594268000161,54384.02271888
2023-11-13,20:26:48.000,317,11086089,-795,0,1699907207,12975.103371569996,96.7725005100001,54383.79913104
2023-11-13,20:26:49.000,317,11086155,-795,0,1699907208,12975.157262050001,96.75840225000138,54383.855028
2023-11-13,20:26:50.000,317,11086105,-795,0,1699907209,12975.184207289996,96.76545138000074,54383.987783280005
2023-11-13,20:26:51.000,317,11086112,-795,0,1699907210,12975.184207289996,96.70905833999859,54383.95284768
2023-11-13,20:26:52.000,317,11086144,-795,0,1699907211,12975.177470980001,96.7372548600033,54383.87598936
2023-11-13,20:26:53.000,317,11086168,-795,0,1699907212,12975.211152529992,96.72315660000459,54383.889963600006
2023-11-13,20:26:54.000,317,11086143,-795,0,1699907213,12975.157262050001,96.6738126900018,54383.88297648001
2023-11-13,20:26:55.000,317,11086128,-795,0,1699907214,12975.265043009997,96.70905833999859,54383.938873440005
2023-11-13,20:26:56.000,317,11086111,-795,0,1699907215,12975.224625149996,96.69496007999987,54383.938873440005
2023-11-13,20:26:57.000,317,11086178,-795,0,1699907216,12975.204416219996,96.6738126900018,54383.889963600006
2023-11-13,20:26:58.000,317,11086083,-795,0,1699907217,12975.224625149996,96.65971443000308,54383.84105376001
2023-11-13,20:26:59.000,317,11086147,-795,0,1699907218,12975.170734669991,96.68086182000116,54383.69432424001
2023-11-13,20:27:00.000,317,11086131,-795,0,1699907219,12975.123580499996,96.70200920999923,54383.77816968
2023-11-13,20:27:01.000,317,11086087,-795,0,1699907220,12975.224625149996,96.69496007999987,54383.89695072
2023-11-13,20:27:02.000,317,11086101,-795,0,1699907221,12975.251570389992,96.70905833999859,54383.88297648001
2023-11-13,20:27:03.000,317,11086070,-795,0,1699907222,12975.258306700001,96.68791095000051,54383.82707952
2023-11-13,20:27:04.000,317,11086099,-795,0,1699907223,12975.244834079997,96.70200920999923,54383.73624696
2023-11-13,20:27:05.000,317,11086137,-795,0,1699907224,12975.251570389992,96.70905833999859,54383.77816968
2023-11-13,20:27:06.000,317,11086102,-715,0,1699907225,12975.238097770001,96.68791095000051,54383.74323408001
2023-11-13,20:27:07.000,317,11086180,-795,0,1699907226,12975.251570389992,96.60332139000093,54383.70829848
2023-11-13,20:27:08.000,317,11086116,-795,0,1699907227,12975.217888840001,96.60332139000093,54383.65938864
2023-11-13,20:27:09.000,317,11086169,-795,0,1699907228,12975.217888840001,96.70200920999923,54383.666375759996
2023-11-13,20:27:10.000,317,11086090,-795,0,1699907229,12975.345878729997,96.65971443000308,54383.701311360004
2023-11-13,20:27:11.000,317,11086145,-795,0,1699907230,12975.345878729997,96.63856703999772,54383.74323408001
2023-11-13,20:27:12.000,317,11086121,-795,0,1699907231,12975.359351350002,96.624468779999,54383.64541440001
2023-11-13,20:27:13.000,317,11086137,-795,0,1699907232,12975.312197179992,96.59627226000157,54383.57554320001
2023-11-13,20:27:14.000,317,11086115,-795,0,1699907233,12975.312197179992,96.59627226000157,54383.45676216001
2023-11-13,20:27:15.000,317,11086174,-795,0,1699907234,12975.352615039992,96.57512487000349,54383.435800800005
2023-11-13,20:27:16.000,317,11086135,-795,0,1699907235,12975.453659689992,96.58922313000221,54383.56855608
2023-11-13,20:27:17.000,317,11086173,-795,0,1699907236,12975.453659689992,96.61741964999965,54383.533620480004
2023-11-13,20:27:18.000,317,11086130,-795,0,1699907237,12975.467132309997,96.58922313000221,54383.484710640005
2023-11-13,20:27:19.000,317,11086159,-795,0,1699907238,12975.467132309997,96.60332139000093,54383.28907128001
2023-11-13,20:27:20.000,317,11086088,-795,0,1699907239,12975.514286479993,96.59627226000157,54383.35894248001
2023-11-13,20:27:21.000,317,11086165,-795,0,1699907240,12975.574913269993,96.64561617000436,54383.39387808
2023-11-13,20:27:22.000,317,11086140,-795,0,1699907241,12975.581649579988,96.58922313000221,54383.365929600004
2023-11-13,20:27:23.000,317,11086089,-795,0,1699907242,12975.588385889998,96.64561617000436,54383.33798112001
2023-11-13,20:27:24.000,317,11086157,-795,0,1699907243,12975.581649579988,96.63151790999837,54383.2960584
2023-11-13,20:27:25.000,317,11086130,-795,0,1699907244,12975.675957919993,96.66676356000244,54383.42881368001
2023-11-13,20:27:26.000,317,11086092,-795,0,1699907245,12975.777002569994,96.624468779999,54383.4008652
2023-11-13,20:27:27.000,317,11086059,-795,0,1699907246,12975.689430539998,96.61037052000029,54383.19125160001
2023-11-13,20:27:28.000,317,11086073,-795,0,1699907247,12975.729848399998,96.65266530000372,54383.24714856
2023-11-13,20:27:29.000,317,11086076,-795,0,1699907248,12975.830893049999,96.63856703999772,54383.32400688
2023-11-13,20:27:30.000,317,11086113,-795,0,1699907249,12975.817420429994,96.65266530000372,54383.32400688
2023-11-13,20:27:31.000,317,11086136,-795,0,1699907250,12975.871310909999,96.624468779999,54383.330993999996
2023-11-13,20:27:32.000,317,11086170,-795,0,1699907251,12975.91172877,96.66676356000244,54383.31003264001
2023-11-13,20:27:33.000,317,11086123,-795,0,1699907252,12975.918465079994,96.60332139000093,54383.268109920005
2023-11-13,20:27:34.000,317,11086155,-795,0,1699907253,12975.898256149994,96.61037052000029,54383.149328880005
2023-11-13,20:27:35.000,317,11086091,-795,0,1699907254,12975.97235556,96.57512487000349,54383.317019760005
2023-11-13,20:27:36.000,317,11086063,-795,0,1699907255,12975.97235556,96.65266530000372,54383.17727736
2023-11-13,20:27:37.000,317,11086136,-795,0,1699907256,12976.039718659995,96.57512487000349,54383.268109920005
2023-11-13,20:27:38.000,317,11086168,-715,0,1699907257,12975.96561924999,96.60332139000093,54383.10740616
2023-11-13,20:27:39.000,317,11086136,-795,0,1699907258,12975.999300799995,96.56102661000477,54383.07247056001
2023-11-13,20:27:40.000,317,11086163,-795,0,1699907259,12976.039718659995,96.65266530000372,54383.24714856
2023-11-13,20:27:41.000,317,11086119,-795,0,1699907260,12976.100345449995,96.58217400000285,54383.26112280001
2023-11-13,20:27:42.000,317,11086145,-795,0,1699907261,12976.100345449995,96.61741964999965,54383.2261872
2023-11-13,20:27:43.000,317,11086105,-795,0,1699907262,12976.134027,96.54692834999878,54383.2261872
2023-11-13,20:27:44.000,317,11086076,-795,0,1699907263,12976.12729068999,96.63151790999837,54383.198238720004
2023-11-13,20:27:45.000,317,11086165,-795,0,1699907264,12976.08687282999,96.58217400000285,54382.99561224001
2023-11-13,20:27:46.000,317,11086064,-795,0,1699907265,12976.11381807,96.60332139000093,54382.93971528
2023-11-13,20:27:47.000,317,11086140,-795,0,1699907266,12976.12729068999,96.63856703999772,54382.981638000005
2023-11-13,20:27:48.000,317,11086088,-795,0,1699907267,12976.100345449995,96.65971443000308,54382.883818320006
2023-11-13,20:27:49.000,317,11086075,-795,0,1699907268,12976.19465379,96.65266530000372,54382.91875392
2023-11-13,20:27:50.000,317,11086141,-795,0,1699907269,12976.221599029996,96.6738126900018,54382.96766376
2023-11-13,20:27:51.000,317,11086106,-795,0,1699907270,12976.31590737,96.70905833999859,54383.0165736
2023-11-13,20:27:52.000,317,11086070,-795,0,1699907271,12976.24854426999,96.72315660000459,54382.83490848001
2023-11-13,20:27:53.000,317,11086127,-795,0,1699907272,12976.369797849991,96.75135312000202,54382.91875392
2023-11-13,20:27:54.000,317,11086093,-795,0,1699907273,12976.356325230001,96.78659876999882,54382.765037280005
2023-11-13,20:27:55.000,317,11086115,-795,0,1699907274,12976.450633569992,96.77954963999946,54382.72311456
2023-11-13,20:27:56.000,317,11086089,-795,0,1699907275,12976.491051429992,96.81479529000353,54382.89080544
2023-11-13,20:27:57.000,317,11086148,-795,0,1699907276,12976.558414530002,96.82889355000225,54382.91875392
2023-11-13,20:27:58.000,317,11086181,-795,0,1699907277,12976.538205600002,96.86413919999904,54382.82093424
2023-11-13,20:27:59.000,317,11086190,-795,0,1699907278,12976.551678219992,96.84299181000097,54382.7021532
2023-11-13,20:28:00.000,317,11086010,-795,0,1699907279,12976.524732979997,96.87823745999776,54382.62529488
2023-11-13,20:28:01.000,317,11086066,-795,0,1699907280,12976.585359769997,96.87823745999776,54382.79997288
2023-11-13,20:28:02.000,317,11086107,-795,0,1699907281,12976.612305009992,96.89233572000376,54382.74407592
2023-11-13,20:28:03.000,317,11086125,-795,0,1699907282,12976.544941909997,96.8852865900044,54382.67420472
2023-11-13,20:28:04.000,317,11086088,-795,0,1699907283,12976.511260359992,96.89233572000376,54382.66721760001
2023-11-13,20:28:05.000,317,11086098,-795,0,1699907284,12976.578623460002,96.93463049999991,54382.66721760001
2023-11-13,20:28:06.000,317,11086152,-795,0,1699907285,12976.693140729993,96.8852865900044,54382.90477968001
2023-11-13,20:28:07.000,317,11086152,-795,0,1699907286,12976.713349659993,96.86413919999904,54382.85586984001
2023-11-13,20:28:08.000,317,11086092,-795,0,1699907287,12976.645986559997,96.87823745999776,54382.77901152
2023-11-13,20:28:09.000,317,11086120,-795,0,1699907288,12976.619041320002,96.84299181000097,54382.59035928001
2023-11-13,20:28:10.000,317,11086147,-795,0,1699907289,12976.659459180002,96.8711883299984,54382.68119184
2023-11-13,20:28:11.000,317,11086137,-795,0,1699907290,12976.672931799993,96.8852865900044,54382.646256240005
2023-11-13,20:28:12.000,317,11086075,-795,0,1699907291,12976.679668110002,96.85004094000033,54382.765037280005
2023-11-13,20:28:13.000,317,11086161,-795,0,1699907292,12976.659459180002,96.83594268000161,54382.632282
2023-11-13,20:28:14.000,317,11086124,-795,0,1699907293,12976.625777629997,96.77954963999946,54382.61132064
2023-11-13,20:28:15.000,317,11086081,-795,0,1699907294,12976.753767519993,96.76545138000074,54382.75805016001
2023-11-13,20:28:16.000,317,11086098,-795,0,1699907295,12976.666195489997,96.75135312000202,54382.75805016001
2023-11-13,20:28:17.000,317,11086167,-795,0,1699907296,12976.686404419997,96.70200920999923,54382.716127440006
2023-11-13,20:28:18.000,317,11086111,-795,0,1699907297,12976.645986559997,96.68791095000051,54382.61132064
2023-11-13,20:28:19.000,317,11086129,-795,0,1699907298,12976.666195489997,96.6738126900018,54382.49952672001
2023-11-13,20:28:20.000,317,11086164,-795,0,1699907299,12976.672931799993,96.6738126900018,54382.68119184
2023-11-13,20:28:21.000,317,11086123,-795,0,1699907300,12976.686404419997,96.63151790999837,54382.478565360005
2023-11-13,20:28:22.000,317,11086105,-795,0,1699907301,12976.747031209998,96.55397747999814,54382.66023048001
2023-11-13,20:28:23.000,317,11086126,-795,0,1699907302,12976.787449069998,96.5257809600007,54382.66023048001
2023-11-13,20:28:24.000,317,11086120,-795,0,1699907303,12976.720085970002,96.56102661000477,54382.53446232
2023-11-13,20:28:25.000,317,11086122,-795,0,1699907304,12976.679668110002,96.4623387899992,54382.29690024
2023-11-13,20:28:26.000,317,11086087,-795,0,1699907305,12976.747031209998,96.5257809600007,54382.429655520005
2023-11-13,20:28:27.000,317,11086148,-795,0,1699907306,12976.827866929998,96.48348618000455,54382.40170704001
2023-11-13,20:28:28.000,317,11086149,-795,0,1699907307,12976.652722869992,96.5257809600007,54382.2479904
2023-11-13,20:28:29.000,317,11086133,-795,0,1699907308,12976.841339549988,96.47643704999791,54382.43664264
2023-11-13,20:28:30.000,317,11086121,-795,0,1699907309,12976.760503830003,96.48348618000455,54382.35279720001
2023-11-13,20:28:31.000,317,11086134,-795,0,1699907310,12976.747031209998,96.48348618000455,54382.19908056
2023-11-13,20:28:32.000,317,11086129,-795,0,1699907311,12976.773976449993,96.46938791999855,54382.44362976
2023-11-13,20:28:33.000,317,11086123,-795,0,1699907312,12976.780712760003,96.4905353100039,54382.44362976
2023-11-13,20:28:34.000,317,11086095,-795,0,1699907313,12976.632513939992,96.47643704999791,54382.11523512001
2023-11-13,20:28:35.000,317,11086124,-795,0,1699907314,12976.747031209998,96.4905353100039,54382.32484872001
2023-11-13,20:28:36.000,317,11086109,-795,0,1699907315,12976.720085970002,96.51873183000134,54382.359784320004
2023-11-13,20:28:37.000,317,11086106,-795,0,1699907316,12976.821130619988,96.51873183000134,54382.548436560006
2023-11-13,20:28:38.000,317,11086160,-795,0,1699907317,12976.807657999998,96.50463357000262,54382.52048808001
2023-11-13,20:28:39.000,317,11086138,-795,0,1699907318,12976.827866929998,96.55397747999814,54382.478565360005
2023-11-13,20:28:40.000,317,11086078,-795,0,1699907319,12976.814394309993,96.56807574000413,54382.44362976
2023-11-13,20:28:41.000,317,11086109,-795,0,1699907320,12976.767240139998,96.57512487000349,54382.33882296
2023-11-13,20:28:42.000,317,11086137,-795,0,1699907321,12976.827866929998,96.63856703999772,54382.45061688001
2023-11-13,20:28:43.000,317,11086098,-795,0,1699907322,12976.767240139998,96.68791095000051,54382.2479904
2023-11-13,20:28:44.000,317,11086136,-795,0,1699907323,12976.814394309993,96.7372548600033,54382.34581008
2023-11-13,20:28:45.000,317,11086123,-795,0,1699907324,12976.875021099993,96.73020573000395,54382.44362976
2023-11-13,20:28:46.000,317,11086033,-795,0,1699907325,12976.605568699997,96.77954963999946,54382.0034412
2023-11-13,20:28:47.000,317,11086088,-795,0,1699907326,12976.760503830003,96.75135312000202,54382.22004192
2023-11-13,20:28:48.000,317,11086120,-795,0,1699907327,12976.922175269989,96.80069703000481,54382.60433352
2023-11-13,20:28:49.000,317,11086123,-795,0,1699907328,12976.915438959993,96.80774616000417,54382.52048808001
2023-11-13,20:28:50.000,317,11086133,-795,0,1699907329,12976.875021099993,96.80069703000481,54382.50651384
2023-11-13,20:28:51.000,317,11086176,-795,0,1699907330,12976.841339549988,96.80774616000417,54382.429655520005
2023-11-13,20:28:52.000,317,11086179,-795,0,1699907331,12976.881757409988,96.78659876999882,54382.5624108
2023-11-13,20:28:53.000,317,11086146,-795,0,1699907332,12976.895230029993,96.75135312000202,54382.49253960001
2023-11-13,20:28:54.000,317,11086129,-795,0,1699907333,12976.888493719998,96.72315660000459,54382.52048808001
2023-11-13,20:28:55.000,317,11086179,-795,0,1699907334,12976.935647889994,96.7372548600033,54382.59035928001
2023-11-13,20:28:56.000,317,11086137,-795,0,1699907335,12976.915438959993,96.71610746999795,54382.60433352
2023-11-13,20:28:57.000,317,11086180,-795,0,1699907336,12976.895230029993,96.71610746999795,54382.478565360005
2023-11-13,20:28:58.000,317,11086177,-795,0,1699907337,12976.955856819994,96.68086182000116,54382.58337216
2023-11-13,20:28:59.000,317,11086145,-795,0,1699907338,12976.908702649998,96.68791095000051,54382.48555248
2023-11-13,20:29:00.000,317,11086141,-795,0,1699907339,12976.901966339989,96.63856703999772,54382.527475200004
2023-11-13,20:29:01.000,317,11086129,-795,0,1699907340,12976.989538369999,96.624468779999,54382.7021532
2023-11-13,20:29:02.000,317,11086141,-795,0,1699907341,12976.982802059989,96.61037052000029,54382.65324336
2023-11-13,20:29:03.000,317,11086114,-795,0,1699907342,12976.928911579998,96.58922313000221,54382.67420472
2023-11-13,20:29:04.000,317,11086134,-795,0,1699907343,12976.875021099993,96.61741964999965,54382.632282
2023-11-13,20:29:05.000,317,11086083,-795,0,1699907344,12976.888493719998,96.58922313000221,54382.59035928001
2023-11-13,20:29:06.000,317,11086143,-795,0,1699907345,12976.875021099993,96.53283009000006,54382.68119184
2023-11-13,20:29:07.000,317,11086152,-795,0,1699907346,12976.881757409988,96.5257809600007,54382.646256240005
2023-11-13,20:29:08.000,317,11086162,-795,0,1699907347,12976.854812169993,96.5257809600007,54382.59035928001
2023-11-13,20:29:09.000,317,11086158,-795,0,1699907348,12976.881757409988,96.47643704999791,54382.60433352
2023-11-13,20:29:10.000,317,11086120,-635,0,1699907349,12976.814394309993,96.34250358000281,54382.5624108
2023-11-13,20:29:11.000,317,11086186,-795,0,1699907350,12976.861548479988,96.37070010000025,54382.72311456
2023-11-13,20:29:12.000,317,11086108,-795,0,1699907351,12976.881757409988,96.36365097000089,54382.62529488
2023-11-13,20:29:13.000,317,11086129,-795,0,1699907352,12976.821130619988,96.33545445000345,54382.65324336
2023-11-13,20:29:14.000,317,11086101,-795,0,1699907353,12976.800921689988,96.25791402000323,54382.548436560006
2023-11-13,20:29:15.000,317,11086107,-795,0,1699907354,12976.861548479988,96.25791402000323,54382.56939792001
2023-11-13,20:29:16.000,317,11086179,-795,0,1699907355,12976.901966339989,96.18742272000236,54382.74407592
2023-11-13,20:29:17.000,317,11086115,-755,0,1699907356,12976.942384199989,96.180373590003,54382.765037280005
2023-11-13,20:29:18.000,317,11086174,-795,0,1699907357,12976.962593129989,96.13102968000021,54382.74407592
2023-11-13,20:29:19.000,317,11086111,-795,0,1699907358,12976.982802059989,96.09578403000341,54382.695166080004
2023-11-13,20:29:20.000,317,11086067,-795,0,1699907359,12976.996274679994,96.08873490000406,54382.7720244
2023-11-13,20:29:21.000,317,11086100,-795,0,1699907360,12977.023219919989,96.10283316000277,54382.77901152
2023-11-13,20:29:22.000,317,11086163,-795,0,1699907361,12977.023219919989,96.09578403000341,54382.813947120005
2023-11-13,20:29:23.000,317,11086093,-795,0,1699907362,12977.029956229999,96.05348924999998,54382.695166080004
2023-11-13,20:29:24.000,317,11086077,-795,0,1699907363,12977.029956229999,96.06053837999934,54382.73010168
2023-11-13,20:29:25.000,317,11086147,-795,0,1699907364,12977.15120981,96.0675875099987,54382.93971528
2023-11-13,20:29:26.000,317,11086095,-795,0,1699907365,12977.137737189994,96.0675875099987,54382.96766376
2023-11-13,20:29:27.000,317,11086120,-795,0,1699907366,12977.14447349999,96.06053837999934,54382.9117668
2023-11-13,20:29:28.000,317,11086122,-795,0,1699907367,12977.016483609994,96.0675875099987,54382.80696000001
2023-11-13,20:29:29.000,317,11086068,-795,0,1699907368,12977.009747299999,96.12398055000085,54382.73010168
2023-11-13,20:29:30.000,317,11086075,-795,0,1699907369,12977.050165159999,96.09578403000341,54382.932728160005
2023-11-13,20:29:31.000,317,11086159,-795,0,1699907370,12977.070374089999,96.14512793999893,54383.00259936001
2023-11-13,20:29:32.000,317,11086149,-795,0,1699907371,12977.016483609994,96.13807880999957,54382.96766376
2023-11-13,20:29:33.000,317,11086091,-795,0,1699907372,12977.050165159999,96.19447185000172,54383.00958648
2023-11-13,20:29:34.000,317,11086070,-795,0,1699907373,12977.009747299999,96.15922619999765,54383.02356072001
2023-11-13,20:29:35.000,317,11086148,-795,0,1699907374,12977.056901469994,96.16627533000428,54383.149328880005
2023-11-13,20:29:36.000,317,11086118,-795,0,1699907375,12977.08384670999,96.180373590003,54383.12836752
2023-11-13,20:29:37.000,317,11086098,-795,0,1699907376,12977.056901469994,96.19447185000172,54383.100419040005
2023-11-13,20:29:38.000,317,11086085,-795,0,1699907377,12976.976065749994,96.18742272000236,54383.02356072001
2023-11-13,20:29:39.000,317,11086145,-795,0,1699907378,12976.949120509998,96.24381576000451,54383.030547840004
2023-11-13,20:29:40.000,317,11086164,-795,0,1699907379,12976.901966339989,96.17332446000364,54382.981638000005
2023-11-13,20:29:41.000,317,11086139,-795,0,1699907380,12976.935647889994,96.20857011000044,54383.17727736
2023-11-13,20:29:42.000,317,11086093,-795,0,1699907381,12977.016483609994,96.17332446000364,54383.2960584
2023-11-13,20:29:43.000,317,11086114,-795,0,1699907382,12976.935647889994,96.16627533000428,54383.35195536
2023-11-13,20:29:44.000,317,11086112,-795,0,1699907383,12976.821130619988,96.13102968000021,54383.24016144001
2023-11-13,20:29:45.000,317,11086155,-795,0,1699907384,12976.821130619988,96.09578403000341,54383.27509704
2023-11-13,20:29:46.000,317,11086152,-795,0,1699907385,12976.740294900002,96.11693142000149,54383.2261872
2023-11-13,20:29:47.000,317,11086120,-795,0,1699907386,12976.773976449993,96.12398055000085,54383.26112280001
2023-11-13,20:29:48.000,317,11086094,-795,0,1699907387,12976.780712760003,96.0816857700047,54383.317019760005
2023-11-13,20:29:49.000,317,11086139,-795,0,1699907388,12976.740294900002,96.09578403000341,54383.26112280001
2023-11-13,20:29:50.000,317,11086112,-795,0,1699907389,12976.706613349997,96.10283316000277,54383.27509704
2023-11-13,20:29:51.000,317,11086127,-795,0,1699907390,12976.706613349997,96.10988229000213,54383.35894248001
2023-11-13,20:29:52.000,317,11086155,-795,0,1699907391,12976.706613349997,96.08873490000406,54383.435800800005
2023-11-13,20:29:53.000,317,11086101,-795,0,1699907392,12976.706613349997,96.05348924999998,54383.42182656
2023-11-13,20:29:54.000,317,11086108,-795,0,1699907393,12976.699877040002,96.0816857700047,54383.317019760005
2023-11-13,20:29:55.000,317,11086112,-795,0,1699907394,12976.740294900002,96.07463663999806,54383.33798112001
2023-11-13,20:29:56.000,317,11086116,-795,0,1699907395,12976.780712760003,96.09578403000341,54383.56156896
2023-11-13,20:29:57.000,317,11086131,-795,0,1699907396,12976.854812169993,96.08873490000406,54383.533620480004
2023-11-13,20:29:58.000,317,11086145,-795,0,1699907397,12976.848075859998,96.08873490000406,54383.484710640005
2023-11-13,20:29:59.000,317,11086150,-795,0,1699907398,12976.800921689988,96.0816857700047,54383.47772352001
2023-11-13,20:30:00.000,317,11086099,-795,0,1699907399,12976.760503830003,96.05348924999998,54383.42881368001
2023-11-13,20:30:01.000,317,11086105,-795,0,1699907400,12976.787449069998,96.08873490000406,54383.5406076
2023-11-13,20:30:02.000,317,11086132,-795,0,1699907401,12976.841339549988,96.03939099000127,54383.603491680005
2023-11-13,20:30:03.000,317,11086156,-795,0,1699907402,12976.760503830003,96.05348924999998,54383.50567200001
2023-11-13,20:30:04.000,317,11086122,-795,0,1699907403,12976.780712760003,95.99709620999784,54383.533620480004
2023-11-13,20:30:05.000,317,11086169,-795,0,1699907404,12976.814394309993,96.00414534000447,54383.72925984
2023-11-13,20:30:06.000,317,11086136,-795,0,1699907405,12976.841339549988,96.00414534000447,54383.73624696
2023-11-13,20:30:07.000,317,11086186,-795,0,1699907406,12976.854812169993,95.99709620999784,54383.73624696
2023-11-13,20:30:08.000,317,11086132,-795,0,1699907407,12976.720085970002,95.97594881999976,54383.64541440001
2023-11-13,20:30:09.000,317,11086132,-795,0,1699907408,12976.807657999998,95.98299794999912,54383.76419544001
2023-11-13,20:30:10.000,317,11086112,-795,0,1699907409,12976.773976449993,95.99709620999784,54383.6104788
2023-11-13,20:30:11.000,317,11086153,-795,0,1699907410,12976.895230029993,95.99004707999848,54383.82707952
2023-11-13,20:30:12.000,317,11086085,-795,0,1699907411,12976.888493719998,95.98299794999912,54383.81310528001
2023-11-13,20:30:13.000,317,11086114,-795,0,1699907412,12976.861548479988,95.98299794999912,54383.834066639996
2023-11-13,20:30:14.000,317,11086122,-795,0,1699907413,12976.928911579998,95.97594881999976,54383.869002240004
2023-11-13,20:30:15.000,317,11086104,-795,0,1699907414,12977.029956229999,96.01119447000383,54383.9248992
2023-11-13,20:30:16.000,317,11086160,-795,0,1699907415,12977.04342884999,96.00414534000447,54383.91791208
2023-11-13,20:30:17.000,317,11086148,-795,0,1699907416,12977.06363777999,96.06053837999934,54383.89695072
2023-11-13,20:30:18.000,317,11086109,-795,0,1699907417,12977.04342884999,96.03939099000127,54383.84105376001
2023-11-13,20:30:19.000,317,11086125,-795,0,1699907418,12977.070374089999,96.06053837999934,54383.87598936
2023-11-13,20:30:20.000,317,11086187,-795,0,1699907419,12977.16468242999,96.07463663999806,54383.987783280005
2023-11-13,20:30:21.000,317,11086130,-795,0,1699907420,12977.18489135999,96.10283316000277,54384.09957720001
2023-11-13,20:30:22.000,317,11086125,-795,0,1699907421,12977.22530921999,96.09578403000341,54384.05066736001
2023-11-13,20:30:23.000,317,11086128,-795,0,1699907422,12977.23204553,96.13807880999957,54384.02970600001
2023-11-13,20:30:24.000,317,11086178,-795,0,1699907423,12977.19162767,96.12398055000085,54383.97380904
2023-11-13,20:30:25.000,317,11086137,-795,0,1699907424,12977.19162767,96.17332446000364,54383.9947704
2023-11-13,20:30:26.000,317,11086104,-795,0,1699907425,12977.15120981,96.180373590003,54384.02271888
2023-11-13,20:30:27.000,317,11086111,-795,0,1699907426,12977.157946119994,96.20152098000108,54384.09957720001
2023-11-13,20:30:28.000,317,11086162,-795,0,1699907427,12977.06363777999,96.19447185000172,54383.9947704
2023-11-13,20:30:29.000,317,11086111,-795,0,1699907428,12977.050165159999,96.24381576000451,54384.05066736001
2023-11-13,20:30:30.000,317,11086105,-795,0,1699907429,12976.969329439999,96.2790614100013,54384.02970600001
2023-11-13,20:30:31.000,317,11086112,-795,0,1699907430,12977.009747299999,96.25086489000387,54384.08560296
2023-11-13,20:30:32.000,317,11086073,-795,0,1699907431,12976.969329439999,96.28611054000066,54384.12752568001
2023-11-13,20:30:33.000,317,11086136,-795,0,1699907432,12976.915438959993,96.30020879999938,54384.12053856
2023-11-13,20:30:34.000,317,11086083,-795,0,1699907433,12976.827866929998,96.27201228000195,54384.02970600001
2023-11-13,20:30:35.000,317,11086126,-795,0,1699907434,12976.780712760003,96.29315967000002,54384.00874464001
2023-11-13,20:30:36.000,317,11086107,-795,0,1699907435,12976.794185379993,96.32135619000474,54384.14848704001
2023-11-13,20:30:37.000,317,11086090,-795,0,1699907436,12976.760503830003,96.35660184000153,54384.28822944
2023-11-13,20:30:38.000,317,11086113,-795,0,1699907437,12976.699877040002,96.30725792999874,54384.19040976
2023-11-13,20:30:39.000,317,11086150,-795,0,1699907438,12976.679668110002,96.32135619000474,54384.16246128
2023-11-13,20:30:40.000,317,11086106,-795,0,1699907439,12976.679668110002,96.3143070599981,54384.2393196
2023-11-13,20:30:41.000,317,11086097,-795,0,1699907440,12976.666195489997,96.33545445000345,54384.26726808001
2023-11-13,20:30:42.000,317,11086168,-795,0,1699907441,12976.686404419997,96.33545445000345,54384.19739688001
2023-11-13,20:30:43.000,317,11086135,-795,0,1699907442,12976.544941909997,96.30725792999874,54384.11355144
2023-11-13,20:30:44.000,317,11086111,-795,0,1699907443,12976.504524049997,96.30020879999938,54384.225345360006
2023-11-13,20:30:45.000,317,11086138,-795,0,1699907444,12976.592096079992,96.28611054000066,54384.40002336
2023-11-13,20:30:46.000,317,11086143,-795,0,1699907445,12976.592096079992,96.26496315000259,54384.393036240006
2023-11-13,20:30:47.000,317,11086142,-795,0,1699907446,12976.592096079992,96.26496315000259,54384.42098472
2023-11-13,20:30:48.000,317,11086148,-795,0,1699907447,12976.477578810001,96.23676662999787,54384.26028096
2023-11-13,20:30:49.000,317,11086109,-795,0,1699907448,12976.551678219992,96.20152098000108,54384.337139279996
2023-11-13,20:30:50.000,317,11086195,-795,0,1699907449,12976.531469289992,96.20152098000108,54384.45592032
2023-11-13,20:30:51.000,317,11086128,-795,0,1699907450,12976.511260359992,96.25086489000387,54384.46290744001
2023-11-13,20:30:52.000,317,11086167,-795,0,1699907451,12976.524732979997,96.180373590003,54384.490855920005
2023-11-13,20:30:53.000,317,11086119,-795,0,1699907452,12976.430424639992,96.22971749999851,54384.42797184
2023-11-13,20:30:54.000,317,11086130,-795,0,1699907453,12976.403479399996,96.16627533000428,54384.42797184
2023-11-13,20:30:55.000,317,11086169,-795,0,1699907454,12976.410215709991,96.14512793999893,54384.45592032
2023-11-13,20:30:56.000,317,11086152,-795,0,1699907455,12976.376534160001,96.14512793999893,54384.539765760004
2023-11-13,20:30:57.000,317,11086142,-795,0,1699907456,12976.349588919991,96.15217706999829,54384.40701048
2023-11-13,20:30:58.000,317,11086105,-795,0,1699907457,12976.288962129991,96.11693142000149,54384.28124232
2023-11-13,20:30:59.000,317,11086129,-795,0,1699907458,12976.24854426999,96.12398055000085,54384.33015216
2023-11-13,20:31:00.000,317,11086169,-795,0,1699907459,12976.262016889996,96.13807880999957,54384.45592032
2023-11-13,20:31:01.000,317,11086088,-795,0,1699907460,12976.26875319999,96.17332446000364,54384.49784304
2023-11-13,20:31:02.000,317,11086130,-795,0,1699907461,12976.221599029996,96.15217706999829,54384.337139279996
2023-11-13,20:31:03.000,317,11086120,-795,0,1699907462,12976.262016889996,96.15922619999765,54384.42098472
2023-11-13,20:31:04.000,317,11086114,-795,0,1699907463,12976.14749961999,96.15922619999765,54384.31617792001
2023-11-13,20:31:05.000,317,11086127,-795,0,1699907464,12976.18791747999,96.14512793999893,54384.372074880004
2023-11-13,20:31:06.000,317,11086169,-795,0,1699907465,12976.16770854999,96.22266836999916,54384.35810064
2023-11-13,20:31:07.000,317,11086154,-795,0,1699907466,12976.160972239995,96.20857011000044,54384.42797184
2023-11-13,20:31:08.000,317,11086150,-795,0,1699907467,12976.019509729995,96.16627533000428,54384.3091908
2023-11-13,20:31:09.000,317,11086139,-795,0,1699907468,12976.08687282999,96.2156192399998,54384.35111352
2023-11-13,20:31:10.000,317,11086167,-795,0,1699907469,12976.16770854999,96.24381576000451,54384.42797184
2023-11-13,20:31:11.000,317,11086115,-795,0,1699907470,12976.14749961999,96.27201228000195,54384.379062
2023-11-13,20:31:12.000,317,11086053,-795,0,1699907471,12976.06666389999,96.2790614100013,54384.33015216
2023-11-13,20:31:13.000,317,11086144,-795,0,1699907472,12976.039718659995,96.30725792999874,54384.372074880004
2023-11-13,20:31:14.000,317,11086113,-795,0,1699907473,12976.00603710999,96.3284053200041,54384.204384000004
2023-11-13,20:31:15.000,317,11086169,-795,0,1699907474,12975.999300799995,96.3143070599981,54384.19739688001
2023-11-13,20:31:16.000,317,11086122,-795,0,1699907475,12976.01277342,96.34250358000281,54384.31617792001
2023-11-13,20:31:17.000,317,11086144,-795,0,1699907476,12976.08687282999,96.33545445000345,54384.38604912001
2023-11-13,20:31:18.000,317,11086136,-795,0,1699907477,12976.02624603999,96.36365097000089,54384.26028096
2023-11-13,20:31:19.000,317,11086144,-795,0,1699907478,12975.999300799995,96.32135619000474,54384.09259008
2023-11-13,20:31:20.000,317,11086074,-795,0,1699907479,12976.07340021,96.30020879999938,54384.18342264
2023-11-13,20:31:21.000,317,11086122,-795,0,1699907480,12976.02624603999,96.26496315000259,54384.19739688001
2023-11-13,20:31:22.000,317,11086091,-795,0,1699907481,12976.05319128,96.22266836999916,54384.155474160005
2023-11-13,20:31:23.000,317,11086144,-795,0,1699907482,12975.97235556,96.17332446000364,54383.95284768
2023-11-13,20:31:24.000,317,11086123,-795,0,1699907483,12976.080136519995,96.16627533000428,54384.12053856
2023-11-13,20:31:25.000,317,11086068,-795,0,1699907484,12976.160972239995,96.08873490000406,54384.19040976
2023-11-13,20:31:26.000,317,11086124,-795,0,1699907485,12976.24854426999,96.00414534000447,54384.169448399996
2023-11-13,20:31:27.000,317,11086188,-795,0,1699907486,12976.22833533999,95.98299794999912,54384.05066736001
2023-11-13,20:31:28.000,317,11086138,-795,0,1699907487,12976.282225819996,95.94070317000296,54383.98079616001
2023-11-13,20:31:29.000,317,11086145,-795,0,1699907488,12976.282225819996,95.89840838999953,54383.80611816
2023-11-13,20:31:30.000,317,11086101,-795,0,1699907489,12976.356325230001,95.83496621999802,54383.76419544001
2023-11-13,20:31:31.000,317,11086122,-795,0,1699907490,12976.329379989991,95.81381882999995,54383.89695072
2023-11-13,20:31:32.000,317,11086094,-795,0,1699907491,12976.491051429992,95.7574257899978,54383.84804088
2023-11-13,20:31:33.000,317,11086129,-795,0,1699907492,12976.531469289992,95.70808188000228,54383.91791208
2023-11-13,20:31:34.000,317,11086162,-795,0,1699907493,12976.592096079992,95.67283622999821,54383.7851568
2023-11-13,20:31:35.000,317,11086123,-795,0,1699907494,12976.686404419997,95.65873796999949,54383.89695072
2023-11-13,20:31:36.000,317,11086090,-795,0,1699907495,12976.780712760003,95.61644319000334,54383.7851568
2023-11-13,20:31:37.000,317,11086161,-795,0,1699907496,12976.834603239993,95.66578709999885,54383.73624696
2023-11-13,20:31:38.000,317,11086149,-795,0,1699907497,12976.834603239993,95.65168884000013,54383.61746592
2023-11-13,20:31:39.000,317,11086124,-795,0,1699907498,12976.915438959993,95.63759058000142,54383.54759472001
2023-11-13,20:31:40.000,317,11086172,-795,0,1699907499,12976.982802059989,95.67988536000485,54383.68035
2023-11-13,20:31:41.000,317,11086159,-795,0,1699907500,12977.06363777999,95.67988536000485,54383.68733712
2023-11-13,20:31:42.000,317,11086174,-795,0,1699907501,12977.157946119994,95.70103275000292,54383.652401520005
2023-11-13,20:31:43.000,317,11086134,-795,0,1699907502,12977.11079195,95.71513101000164,54383.5406076
2023-11-13,20:31:44.000,317,11086073,-795,0,1699907503,12977.17141874,95.74332752999908,54383.4707364
2023-11-13,20:31:45.000,317,11086094,-795,0,1699907504,12977.258990769995,95.72922927000036,54383.498684879996
2023-11-13,20:31:46.000,317,11086152,-795,0,1699907505,12977.319617559995,95.75037665999844,54383.56855608
2023-11-13,20:31:47.000,317,11086138,-795,0,1699907506,12977.37350804,95.7574257899978,54383.54759472001
2023-11-13,20:31:48.000,317,11086202,-795,0,1699907507,12977.28593600999,95.77857318000315,54383.44977504
2023-11-13,20:31:49.000,317,11086169,-795,0,1699907508,12977.45434376,95.79267144000187,54383.56156896
2023-11-13,20:31:50.000,317,11086105,-795,0,1699907509,12977.51497055,95.79267144000187,54383.64541440001
2023-11-13,20:31:51.000,317,11086188,-795,0,1699907510,12977.568861029991,95.79267144000187,54383.64541440001
2023-11-13,20:31:52.000,317,11086064,-795,0,1699907511,12977.528443169991,95.82791708999866,54383.51964624
2023-11-13,20:31:53.000,317,11086167,-795,0,1699907512,12977.528443169991,95.85611361000338,54383.58951744
2023-11-13,20:31:54.000,317,11086116,-795,0,1699907513,12977.45434376,95.89135926000017,54383.41483944
2023-11-13,20:31:55.000,317,11086130,-795,0,1699907514,12977.440871139996,95.85611361000338,54383.41483944
2023-11-13,20:31:56.000,317,11086136,-795,0,1699907515,12977.46781637999,95.90545751999889,54383.56156896
2023-11-13,20:31:57.000,317,11086175,-795,0,1699907516,12977.42739851999,95.94070317000296,54383.56156896
2023-11-13,20:31:58.000,317,11086151,-795,0,1699907517,12977.33309018,95.9688996900004,54383.533620480004
2023-11-13,20:31:59.000,317,11086128,-795,0,1699907518,12977.24551814999,95.94775230000232,54383.365929600004
2023-11-13,20:32:00.000,317,11086074,-795,0,1699907519,12977.18489135999,96.01824360000319,54383.44278792
2023-11-13,20:32:01.000,317,11086157,-795,0,1699907520,12977.077110399994,95.99004707999848,54383.44977504
2023-11-13,20:32:02.000,317,11086122,-795,0,1699907521,12976.976065749994,96.02529273000255,54383.28907128001
2023-11-13,20:32:03.000,317,11086113,-795,0,1699907522,12976.841339549988,96.04644012000063,54383.32400688
2023-11-13,20:32:04.000,317,11086160,-795,0,1699907523,12976.706613349997,96.09578403000341,54383.317019760005
2023-11-13,20:32:05.000,317,11086129,-795,0,1699907524,12976.720085970002,96.13102968000021,54383.498684879996
2023-11-13,20:32:06.000,317,11086085,-795,0,1699907525,12976.605568699997,96.12398055000085,54383.317019760005
2023-11-13,20:32:07.000,317,11086137,-795,0,1699907526,12976.551678219992,96.23676662999787,54383.42881368001
2023-11-13,20:32:08.000,317,11086075,-795,0,1699907527,12976.443897259996,96.25791402000323,54383.32400688
2023-11-13,20:32:09.000,317,11086163,-795,0,1699907528,12976.356325230001,96.34250358000281,54383.2261872
2023-11-13,20:32:10.000,317,11086126,-795,0,1699907529,12976.288962129991,96.42004401000304,54383.17029024001
2023-11-13,20:32:11.000,317,11086103,-795,0,1699907530,12976.20812640999,96.44119140000112,54383.18426448
2023-11-13,20:32:12.000,317,11086171,-795,0,1699907531,12976.15423593,96.55397747999814,54383.198238720004
2023-11-13,20:32:13.000,317,11086167,-795,0,1699907532,12976.08687282999,96.63856703999772,54383.21221296001
2023-11-13,20:32:14.000,317,11086101,-795,0,1699907533,12976.019509729995,96.7372548600033,54383.18426448
2023-11-13,20:32:15.000,317,11086090,-795,0,1699907534,12975.99256449,96.82889355000225,54383.32400688
2023-11-13,20:32:16.000,317,11086133,-795,0,1699907535,12975.88478352999,96.94872875999863,54383.24714856
2023-11-13,20:32:17.000,317,11086157,-795,0,1699907536,12975.837629359994,97.03331831999822,54383.17727736
2023-11-13,20:32:18.000,317,11086117,-795,0,1699907537,12975.736584709994,97.14610440000251,54383.06548344
2023-11-13,20:32:19.000,317,11086141,-795,0,1699907538,12975.669221609998,97.17430091999995,54383.10740616
2023-11-13,20:32:20.000,317,11086148,-795,0,1699907539,12975.655748989993,97.29413613000361,54383.25413568
2023-11-13,20:32:21.000,317,11086163,-795,0,1699907540,12975.588385889998,97.31528352000169,54383.198238720004
2023-11-13,20:32:22.000,317,11086109,-795,0,1699907541,12975.595122199993,97.37167656000383,54383.24714856
2023-11-13,20:32:23.000,317,11086152,-795,0,1699907542,12975.473868619993,97.41397133999999,54383.163303119996
2023-11-13,20:32:24.000,317,11086094,-795,0,1699907543,12975.318933490002,97.47036438000214,54383.10740616
2023-11-13,20:32:25.000,317,11086158,-795,0,1699907544,12975.332406109992,97.53380655000365,54383.07945768
2023-11-13,20:32:26.000,317,11086140,-795,0,1699907545,12975.238097770001,97.54790481000236,54383.11439328
2023-11-13,20:32:27.000,317,11086154,-795,0,1699907546,12975.258306700001,97.61839611000323,54383.07945768
2023-11-13,20:32:28.000,317,11086118,-795,0,1699907547,12975.137053120001,97.70298567000282,54382.981638000005
2023-11-13,20:32:29.000,317,11086159,-795,0,1699907548,12975.130316809991,97.6888874100041,54382.932728160005
2023-11-13,20:32:30.000,317,11086155,-795,0,1699907549,12975.103371569996,97.71003480000218,54383.03753496
2023-11-13,20:32:31.000,317,11086118,-795,0,1699907550,12975.123580499996,97.75232957999833,54382.99561224001
2023-11-13,20:32:32.000,317,11086139,-795,0,1699907551,12974.860864409995,97.80872262000048,54382.89080544
2023-11-13,20:32:33.000,317,11086184,-795,0,1699907552,12974.97538168,97.81577174999984,54382.84888272
2023-11-13,20:32:34.000,317,11086142,-795,0,1699907553,12974.94843643999,97.77347697000368,54382.7720244
2023-11-13,20:32:35.000,317,11086153,-795,0,1699907554,12974.901282269995,97.73823131999961,54382.63926912001
2023-11-13,20:32:36.000,317,11086124,-795,0,1699907555,12974.89454596,97.68183828000474,54382.79298576
2023-11-13,20:32:37.000,317,11086140,-795,0,1699907556,12974.88780964999,97.58315045999916,54382.79298576
2023-11-13,20:32:38.000,317,11086173,-795,0,1699907557,12974.820446549995,97.51970828999765,54382.765037280005
2023-11-13,20:32:39.000,317,11086098,-795,0,1699907558,12974.74634713999,97.39987308000127,54382.74407592
2023-11-13,20:32:40.000,317,11086145,-795,0,1699907559,12974.60488462999,97.23774309000146,54382.632282
2023-11-13,20:32:41.000,317,11086169,-795,0,1699907560,12974.598148319994,97.07561310000165,54382.63926912001
2023-11-13,20:32:42.000,317,11086161,-795,0,1699907561,12974.497103669994,96.95577788999799,54382.57638504
2023-11-13,20:32:43.000,317,11086108,-795,0,1699907562,12974.416267949993,96.74430399000266,54382.527475200004
2023-11-13,20:32:44.000,317,11086123,-795,0,1699907563,12974.241123890002,96.55397747999814,54382.41568128
2023-11-13,20:32:45.000,317,11086130,-795,0,1699907564,12974.308486989998,96.41299488000368,54382.63926912001
2023-11-13,20:32:46.000,317,11086149,-795,0,1699907565,12974.220914960002,96.19447185000172,54382.49952672001
2023-11-13,20:32:47.000,317,11086162,-795,0,1699907566,12974.187233409997,96.01824360000319,54382.457604
2023-11-13,20:32:48.000,317,11086103,-795,0,1699907567,12974.180497100002,95.87726100000145,54382.46459112
2023-11-13,20:32:49.000,317,11086089,-795,0,1699907568,12974.146815549997,95.66578709999885,54382.35279720001
2023-11-13,20:32:50.000,317,11086077,-795,0,1699907569,12974.153551859992,95.51775536999776,54382.310874480005
2023-11-13,20:32:51.000,317,11086124,-795,0,1699907570,12974.227651269997,95.40496929000074,54382.33183584001
2023-11-13,20:32:52.000,317,11086113,-795,0,1699907571,12974.274805439993,95.25693755999964,54382.33183584001
2023-11-13,20:32:53.000,317,11086080,-795,0,1699907572,12974.402795329988,95.15120061000198,54382.28292600001
2023-11-13,20:32:54.000,317,11086139,-795,0,1699907573,12974.476894739993,95.01021801000024,54382.310874480005
2023-11-13,20:32:55.000,317,11086118,-795,0,1699907574,12974.62509355999,94.96087410000473,54382.36677144
2023-11-13,20:32:56.000,317,11086155,-795,0,1699907575,12974.68572034999,94.84808802000043,54382.32484872001
2023-11-13,20:32:57.000,317,11086117,-795,0,1699907576,12974.80697392999,94.81284237000364,54382.29690024
2023-11-13,20:32:58.000,317,11086143,-795,0,1699907577,12974.840655479995,94.73530194000341,54382.17113208
2023-11-13,20:32:59.000,317,11086151,-795,0,1699907578,12974.921491199995,94.76349846000085,54382.094273760005
2023-11-13,20:33:00.000,317,11086153,-795,0,1699907579,12975.00906322999,94.7705475900002,54382.261964640005
2023-11-13,20:33:01.000,317,11086169,-795,0,1699907580,12975.04948108999,94.77759671999956,54382.33882296
2023-11-13,20:33:02.000,317,11086156,-795,0,1699907581,12975.130316809991,94.80579324000428,54382.26895176
2023-11-13,20:33:03.000,317,11086150,-795,0,1699907582,12975.110107879991,94.80579324000428,54382.30388736001
2023-11-13,20:33:04.000,317,11086151,-795,0,1699907583,12975.069690019991,94.82694063000235,54382.06632528001
2023-11-13,20:33:05.000,317,11086128,-795,0,1699907584,12975.09663526,94.8833336700045,54382.15017072
2023-11-13,20:33:06.000,317,11086121,-795,0,1699907585,12975.089898949991,94.90448106000258,54382.261964640005
2023-11-13,20:33:07.000,317,11086136,-795,0,1699907586,12975.11684419,94.96792323000409,54382.19908056
2023-11-13,20:33:08.000,317,11086148,-795,0,1699907587,12974.99559061,94.93267758000002,54382.11523512001
2023-11-13,20:33:09.000,317,11086127,-795,0,1699907588,12975.0562174,95.02431626999896,54382.18510632001
2023-11-13,20:33:10.000,317,11086154,-795,0,1699907589,12975.130316809991,95.0172671399996,54382.28292600001
2023-11-13,20:33:11.000,317,11086131,-795,0,1699907590,12975.238097770001,95.05251279000368,54382.28991312
2023-11-13,20:33:12.000,317,11086144,-795,0,1699907591,12975.271779319992,95.0172671399996,54382.19908056
2023-11-13,20:33:13.000,317,11086120,-795,0,1699907592,12975.352615039992,95.08775844000047,54382.19908056
2023-11-13,20:33:14.000,317,11086129,-795,0,1699907593,12975.366087659997,95.07366018000175,54382.08029952
2023-11-13,20:33:15.000,317,11086128,-795,0,1699907594,12975.446923379997,95.08070931000111,54382.03837680001
2023-11-13,20:33:16.000,317,11086105,-795,0,1699907595,12975.547968029998,95.09480756999983,54382.11523512001
2023-11-13,20:33:17.000,317,11086172,-795,0,1699907596,12975.729848399998,95.11595495999791,54382.19908056
2023-11-13,20:33:18.000,317,11086157,-795,0,1699907597,12975.743321019989,95.09480756999983,54382.17113208
2023-11-13,20:33:19.000,317,11086131,-795,0,1699907598,12975.790475189999,95.13710235000326,54382.024402560004
2023-11-13,20:33:20.000,317,11086134,-795,0,1699907599,12975.89151984,95.19349538999813,54382.16414496001
2023-11-13,20:33:21.000,317,11086150,-795,0,1699907600,12975.9319377,95.27103581999836,54382.19908056
2023-11-13,20:33:22.000,317,11086155,-795,0,1699907601,12975.92520138999,95.29923234000307,54382.22004192
2023-11-13,20:33:23.000,317,11086143,-795,0,1699907602,12975.851101979999,95.40496929000074,54382.094273760005
2023-11-13,20:33:24.000,317,11086150,-795,0,1699907603,12975.810684119999,95.44021494000481,54382.12920936
2023-11-13,20:33:25.000,317,11086088,-795,0,1699907604,12975.89151984,95.5741484099999,54382.33183584001
2023-11-13,20:33:26.000,317,11086152,-795,0,1699907605,12975.871310909999,95.63054145000206,54382.32484872001
2023-11-13,20:33:27.000,317,11086134,-795,0,1699907606,12975.797211499994,95.6869344900042,54382.37375856001
2023-11-13,20:33:28.000,317,11086103,-795,0,1699907607,12975.689430539998,95.76447492000443,54382.17113208
2023-11-13,20:33:29.000,317,11086088,-795,0,1699907608,12975.682694229989,95.88431013000081,54382.28292600001
2023-11-13,20:33:30.000,317,11086084,-795,0,1699907609,12975.628803749998,95.94775230000232,54382.429655520005
2023-11-13,20:33:31.000,317,11086178,-795,0,1699907610,12975.588385889998,96.05348924999998,54382.3877328
2023-11-13,20:33:32.000,317,11086156,-795,0,1699907611,12975.527759099998,96.13102968000021,54382.51350096
2023-11-13,20:33:33.000,317,11086135,-795,0,1699907612,12975.399769210002,96.20152098000108,54382.46459112
2023-11-13,20:33:34.000,317,11086117,-795,0,1699907613,12975.352615039992,96.2156192399998,54382.51350096
2023-11-13,20:33:35.000,317,11086110,-755,0,1699907614,12975.453659689992,96.28611054000066,54382.66721760001
2023-11-13,20:33:36.000,317,11086103,-795,0,1699907615,12975.291988249992,96.28611054000066,54382.646256240005
2023-11-13,20:33:37.000,317,11086192,-795,0,1699907616,12975.271779319992,96.30725792999874,54382.695166080004
2023-11-13,20:33:38.000,317,11086196,-795,0,1699907617,12975.11684419,96.34955271000217,54382.60433352
2023-11-13,20:33:39.000,317,11086176,-795,0,1699907618,12975.02927215999,96.36365097000089,54382.7021532
2023-11-13,20:33:40.000,317,11086143,-795,0,1699907619,12975.01579954,96.37774922999961,54382.82792136001
2023-11-13,20:33:41.000,317,11086133,-795,0,1699907620,12975.00906322999,96.35660184000153,54382.87683120001
2023-11-13,20:33:42.000,317,11086136,-795,0,1699907621,12974.961909059995,96.3284053200041,54382.89779256
2023-11-13,20:33:43.000,317,11086116,-795,0,1699907622,12974.901282269995,96.3284053200041,54382.932728160005
2023-11-13,20:33:44.000,317,11086095,-795,0,1699907623,12974.74634713999,96.29315967000002,54382.73010168
2023-11-13,20:33:45.000,317,11086088,-795,0,1699907624,12974.719401899994,96.23676662999787,54382.80696000001
2023-11-13,20:33:46.000,317,11086103,-795,0,1699907625,12974.70592927999,96.22971749999851,54382.883818320006
2023-11-13,20:33:47.000,317,11086116,-795,0,1699907626,12974.618357249994,96.14512793999893,54382.813947120005
2023-11-13,20:33:48.000,317,11086168,-795,0,1699907627,12974.577939389994,96.08873490000406,54382.7720244
2023-11-13,20:33:49.000,317,11086151,-795,0,1699907628,12974.591412009999,96.0323418600019,54382.862856960004
2023-11-13,20:33:50.000,317,11086128,-795,0,1699907629,12974.678984039994,96.01119447000383,54382.91875392
2023-11-13,20:33:51.000,317,11086090,-795,0,1699907630,12974.74634713999,95.95480143000168,54382.89779256
2023-11-13,20:33:52.000,317,11086119,-795,0,1699907631,12974.739610829994,95.84201535000466,54382.862856960004
2023-11-13,20:33:53.000,317,11086131,-795,0,1699907632,12974.81371024,95.82791708999866,54382.82792136001
2023-11-13,20:33:54.000,317,11086188,-795,0,1699907633,12974.8541281,95.70808188000228,54382.72311456
2023-11-13,20:33:55.000,317,11086167,-795,0,1699907634,12974.89454596,95.64463971000077,54382.765037280005
2023-11-13,20:33:56.000,317,11086111,-795,0,1699907635,12974.99559061,95.60234493000462,54382.78599864001
2023-11-13,20:33:57.000,317,11086113,-795,0,1699907636,12975.083162639996,95.53890276000311,54382.883818320006
2023-11-13,20:33:58.000,317,11086109,-795,0,1699907637,12975.163998359996,95.46136233000288,54382.82792136001
2023-11-13,20:33:59.000,317,11086139,-795,0,1699907638,12975.197679910001,95.41906754999945,54382.813947120005
2023-11-13,20:34:00.000,317,11086184,-795,0,1699907639,12975.204416219996,95.31333060000179,54382.8418956
2023-11-13,20:34:01.000,317,11086169,-795,0,1699907640,12975.305460869997,95.23579017000156,54382.8418956
2023-11-13,20:34:02.000,317,11086142,-795,0,1699907641,12975.265043009997,95.18644625999877,54382.932728160005
2023-11-13,20:34:03.000,317,11086099,-795,0,1699907642,12975.211152529992,95.11595495999791,54382.8418956
2023-11-13,20:34:04.000,317,11086163,-795,0,1699907643,12975.163998359996,95.02431626999896,54382.89779256
2023-11-13,20:34:05.000,317,11086125,-795,0,1699907644,12975.197679910001,94.99611975000153,54383.04452208001
2023-11-13,20:34:06.000,317,11086114,-795,0,1699907645,12975.177470980001,94.89743193000322,54383.11439328
2023-11-13,20:34:07.000,317,11086114,-795,0,1699907646,12975.110107879991,94.82694063000235,54383.12836752
2023-11-13,20:34:08.000,317,11086093,-795,0,1699907647,12974.96864536999,94.80579324000428,54382.96067664
2023-11-13,20:34:09.000,317,11086108,-795,0,1699907648,12974.91475489,94.75644933000149,54383.07247056001
2023-11-13,20:34:10.000,317,11086118,-795,0,1699907649,12974.84739178999,94.72120368000469,54383.19125160001
2023-11-13,20:34:11.000,317,11086168,-795,0,1699907650,12974.76655606999,94.71415454999806,54383.23317432
2023-11-13,20:34:12.000,317,11086135,-795,0,1699907651,12974.658775109994,94.77759671999956,54383.23317432
2023-11-13,20:34:13.000,317,11086176,-795,0,1699907652,12974.564466769989,94.77759671999956,54383.24714856
2023-11-13,20:34:14.000,317,11086150,-795,0,1699907653,12974.483631049989,94.79874410999764,54383.21221296001
2023-11-13,20:34:15.000,317,11086117,-795,0,1699907654,12974.476894739993,94.84103889000107,54383.44977504
2023-11-13,20:34:16.000,317,11086140,-795,0,1699907655,12974.396059019993,94.9185793200013,54383.37291672
2023-11-13,20:34:17.000,317,11086162,-795,0,1699907656,12974.328695919998,95.05956192000303,54383.41483944
2023-11-13,20:34:18.000,317,11086140,-795,0,1699907657,12974.234387579992,95.05956192000303,54383.24016144001
2023-11-13,20:34:19.000,317,11086155,-795,0,1699907658,12974.160288170002,95.15824974000134,54383.25413568
2023-11-13,20:34:20.000,317,11086153,-795,0,1699907659,12974.160288170002,95.20759365000413,54383.47772352001
2023-11-13,20:34:21.000,317,11086134,-795,0,1699907660,12974.193969719992,95.29218321000371,54383.533620480004
2023-11-13,20:34:22.000,317,11086100,-795,0,1699907661,12974.180497100002,95.27103581999836,54383.498684879996
2023-11-13,20:34:23.000,317,11086176,-795,0,1699907662,12974.092925069992,95.32742886000051,54383.40785232001
2023-11-13,20:34:24.000,317,11086156,-795,0,1699907663,12974.052507209992,95.32742886000051,54383.2960584
2023-11-13,20:34:25.000,317,11086073,-795,0,1699907664,12974.052507209992,95.31333060000179,54383.365929600004
2023-11-13,20:34:26.000,317,11086127,-795,0,1699907665,12974.079452450002,95.28513408000435,54383.41483944
2023-11-13,20:34:27.000,317,11086147,-795,0,1699907666,12974.092925069992,95.2287410400022,54383.44278792
2023-11-13,20:34:28.000,317,11086134,-795,0,1699907667,12973.985144109996,95.20759365000413,54383.28208416
2023-11-13,20:34:29.000,317,11086165,-795,0,1699907668,12973.958198870001,95.2287410400022,54383.35195536
2023-11-13,20:34:30.000,317,11086132,-795,0,1699907669,12974.012089349992,95.1300532200039,54383.44278792
2023-11-13,20:34:31.000,317,11086183,-795,0,1699907670,12973.998616730001,95.11595495999791,54383.46374928
2023-11-13,20:34:32.000,317,11086154,-795,0,1699907671,12973.937989940001,95.12300409000454,54383.42881368001
2023-11-13,20:34:33.000,317,11086157,-795,0,1699907672,12973.890835769991,95.08775844000047,54383.37990384001
2023-11-13,20:34:34.000,317,11086153,-795,0,1699907673,12973.783054809996,95.05956192000303,54383.051509200006
2023-11-13,20:34:35.000,317,11086108,-795,0,1699907674,12973.67527385,95.09480756999983,54383.03753496
2023-11-13,20:34:36.000,317,11086089,-795,0,1699907675,12973.762845879995,95.09480756999983,54383.33798112001
2023-11-13,20:34:37.000,317,11086154,-795,0,1699907676,12973.70895539999,95.10185669999919,54383.26112280001
2023-11-13,20:34:38.000,317,11086123,-795,0,1699907677,12973.72916432999,95.10890582999855,54383.330993999996
2023-11-13,20:34:39.000,317,11086131,-795,0,1699907678,12973.702219089995,95.09480756999983,54383.2261872
2023-11-13,20:34:40.000,317,11086085,-795,0,1699907679,12973.76958218999,95.12300409000454,54383.20522584
2023-11-13,20:34:41.000,317,11086156,-795,0,1699907680,12973.76958218999,95.15824974000134,54383.2261872
2023-11-13,20:34:42.000,317,11086119,-795,0,1699907681,12973.803263739996,95.21464278000349,54383.198238720004
2023-11-13,20:34:43.000,317,11086164,-795,0,1699907682,12973.884099459996,95.24283930000092,54383.30304552
2023-11-13,20:34:44.000,317,11086134,-675,0,1699907683,12973.823472669996,95.27808494999772,54383.163303119996
2023-11-13,20:34:45.000,317,11086100,-795,0,1699907684,12973.850417909991,95.34152711999923,54383.26112280001
2023-11-13,20:34:46.000,317,11086146,-795,0,1699907685,12973.964935179996,95.38382190000266,54383.28907128001
2023-11-13,20:34:47.000,317,11086152,-795,0,1699907686,12974.005353039996,95.3767727700033,54383.28208416
2023-11-13,20:34:48.000,317,11086124,-795,0,1699907687,12974.059243520001,95.39792016000138,54383.2261872
2023-11-13,20:34:49.000,317,11086145,-795,0,1699907688,12973.985144109996,95.4754605900016,54383.05849632
2023-11-13,20:34:50.000,317,11086088,-795,0,1699907689,12974.018825660001,95.44021494000481,54383.07247056001
2023-11-13,20:34:51.000,317,11086142,-795,0,1699907690,12974.052507209992,95.5248045000044,54383.11439328
2023-11-13,20:34:52.000,317,11086137,-795,0,1699907691,12974.140079240002,95.53185363000375,54383.14234176001
2023-11-13,20:34:53.000,317,11086115,-795,0,1699907692,12974.126606619997,95.61644319000334,54383.13535464
2023-11-13,20:34:54.000,317,11086099,-795,0,1699907693,12974.200706030002,95.58824666999863,54383.0864448
2023-11-13,20:34:55.000,317,11086129,-795,0,1699907694,12974.281541750002,95.60939406000398,54383.13535464
2023-11-13,20:34:56.000,317,11086064,-795,0,1699907695,12974.301750680002,95.58824666999863,54383.07945768
2023-11-13,20:34:57.000,317,11086151,-795,0,1699907696,12974.369113779998,95.64463971000077,54383.00259936001
2023-11-13,20:34:58.000,317,11086132,-795,0,1699907697,12974.402795329988,95.69398362000356,54382.92574104001
2023-11-13,20:34:59.000,317,11086141,-795,0,1699907698,12974.503839979989,95.7574257899978,54382.9467024
2023-11-13,20:35:00.000,317,11086129,-795,0,1699907699,12974.584675699989,95.78562231000251,54383.03753496
2023-11-13,20:35:01.000,317,11086125,-795,0,1699907700,12974.618357249994,95.85611361000338,54382.981638000005
2023-11-13,20:35:02.000,317,11086156,-795,0,1699907701,12974.780028689995,95.94070317000296,54383.030547840004
2023-11-13,20:35:03.000,317,11086113,-795,0,1699907702,12974.759819759995,96.00414534000447,54382.92574104001
2023-11-13,20:35:04.000,317,11086105,-795,0,1699907703,12974.820446549995,96.0323418600019,54382.83490848001
2023-11-13,20:35:05.000,317,11086024,-795,0,1699907704,12974.87433703,96.0816857700047,54382.92574104001
2023-11-13,20:35:06.000,317,11086145,-795,0,1699907705,12974.91475489,96.13807880999957,54382.91875392
2023-11-13,20:35:07.000,317,11086124,-795,0,1699907706,12974.96864536999,96.17332446000364,54382.93971528
2023-11-13,20:35:08.000,317,11086117,-795,0,1699907707,12974.86760071999,96.22266836999916,54382.813947120005
2023-11-13,20:35:09.000,317,11086150,-795,0,1699907708,12974.961909059995,96.33545445000345,54382.883818320006
2023-11-13,20:35:10.000,317,11086150,-795,0,1699907709,12975.00906322999,96.32135619000474,54382.883818320006
2023-11-13,20:35:11.000,317,11086130,-795,0,1699907710,12975.089898949991,96.35660184000153,54382.97465088001
2023-11-13,20:35:12.000,317,11086109,-795,0,1699907711,12975.083162639996,96.39184748999833,54382.981638000005
2023-11-13,20:35:13.000,317,11086178,-795,0,1699907712,12975.0562174,96.43414227000176,54382.96766376
2023-11-13,20:35:14.000,317,11086094,-795,0,1699907713,12975.022535849996,96.46938791999855,54382.9117668
2023-11-13,20:35:15.000,317,11086124,-795,0,1699907714,12975.002326919996,96.49758444000327,54382.862856960004
2023-11-13,20:35:16.000,317,11086194,-795,0,1699907715,12975.022535849996,96.53283009000006,54382.981638000005
2023-11-13,20:35:17.000,317,11086122,-795,0,1699907716,12975.03600847,96.58217400000285,54383.05849632
2023-11-13,20:35:18.000,317,11086157,-795,0,1699907717,12974.982117989995,96.63856703999772,54382.98862512
2023-11-13,20:35:19.000,317,11086147,-795,0,1699907718,12974.99559061,96.64561617000436,54382.95368952001
2023-11-13,20:35:20.000,317,11086085,-795,0,1699907719,12974.97538168,96.68086182000116,54383.02356072001
2023-11-13,20:35:21.000,317,11086194,-795,0,1699907720,12975.002326919996,96.65971443000308,54383.03753496
2023-11-13,20:35:22.000,317,11086083,-795,0,1699907721,12975.02927215999,96.69496007999987,54382.98862512
2023-11-13,20:35:23.000,317,11086104,-795,0,1699907722,12974.921491199995,96.70200920999923,54382.86984408
2023-11-13,20:35:24.000,317,11086075,-795,0,1699907723,12974.88780964999,96.75135312000202,54382.89779256
2023-11-13,20:35:25.000,317,11086117,-795,0,1699907724,12974.99559061,96.80774616000417,54383.05849632
2023-11-13,20:35:26.000,317,11086106,-795,0,1699907725,12975.0562174,96.79364789999818,54383.05849632
2023-11-13,20:35:27.000,317,11086125,-795,0,1699907726,12975.022535849996,96.80069703000481,54383.02356072001
2023-11-13,20:35:28.000,317,11086097,-795,0,1699907727,12975.03600847,96.83594268000161,54382.9467024
2023-11-13,20:35:29.000,317,11086050,-795,0,1699907728,12974.901282269995,96.83594268000161,54382.68817896001
2023-11-13,20:35:30.000,317,11086043,-795,0,1699907729,12974.98885429999,96.86413919999904,54382.85586984001
2023-11-13,20:35:31.000,317,11086130,-795,0,1699907730,12975.03600847,96.9205322400012,54382.95368952001
2023-11-13,20:35:32.000,317,11086139,-795,0,1699907731,12975.089898949991,96.94872875999863,54382.86984408
2023-11-13,20:35:33.000,317,11086135,-795,0,1699907732,12975.089898949991,96.95577788999799,54382.85586984001
2023-11-13,20:35:34.000,317,11086116,-795,0,1699907733,12975.089898949991,96.96987615000398,54382.82792136001
2023-11-13,20:35:35.000,317,11086184,-795,0,1699907734,12975.11684419,97.00512180000078,54382.79298576
2023-11-13,20:35:36.000,317,11086151,-795,0,1699907735,12975.022535849996,97.06856397000229,54382.765037280005
2023-11-13,20:35:37.000,317,11086123,-795,0,1699907736,12975.137053120001,97.03331831999822,54382.89779256
2023-11-13,20:35:38.000,317,11086075,-795,0,1699907737,12975.089898949991,97.10380961999908,54382.73010168
2023-11-13,20:35:39.000,317,11086113,-795,0,1699907738,12975.130316809991,97.1179078799978,54382.765037280005
2023-11-13,20:35:40.000,317,11086144,-795,0,1699907739,12975.184207289996,97.15315353000187,54382.96766376
2023-11-13,20:35:41.000,317,11086114,-795,0,1699907740,12975.265043009997,97.09676048999972,54382.96067664
2023-11-13,20:35:42.000,317,11086151,-795,0,1699907741,12975.271779319992,97.082662230001,54383.02356072001
2023-11-13,20:35:43.000,317,11086095,-795,0,1699907742,12975.291988249992,97.10380961999908,54382.981638000005
2023-11-13,20:35:44.000,317,11086101,-795,0,1699907743,12975.190943599991,97.11085874999844,54382.77901152
2023-11-13,20:35:45.000,317,11086139,-795,0,1699907744,12975.291988249992,97.1320061400038,54382.9117668
2023-11-13,20:35:46.000,317,11086120,-795,0,1699907745,12975.278515630001,97.12495701000444,54382.87683120001
2023-11-13,20:35:47.000,317,11086157,-795,0,1699907746,12975.305460869997,97.04741658000421,54382.89080544
2023-11-13,20:35:48.000,317,11086162,-795,0,1699907747,12975.204416219996,97.11085874999844,54382.75805016001
2023-11-13,20:35:49.000,317,11086127,-795,0,1699907748,12975.271779319992,97.09676048999972,54382.74407592
2023-11-13,20:35:50.000,317,11086129,-795,0,1699907749,12975.339142420002,97.1320061400038,54382.82093424
2023-11-13,20:35:51.000,317,11086136,-795,0,1699907750,12975.406505519997,97.1179078799978,54382.862856960004
2023-11-13,20:35:52.000,317,11086125,-795,0,1699907751,12975.446923379997,97.12495701000444,54382.695166080004
2023-11-13,20:35:53.000,317,11086140,-795,0,1699907752,12975.460396000002,97.10380961999908,54382.72311456
2023-11-13,20:35:54.000,317,11086174,-795,0,1699907753,12975.433450759992,97.12495701000444,54382.51350096
2023-11-13,20:35:55.000,317,11086154,-795,0,1699907754,12975.547968029998,97.11085874999844,54382.48555248
2023-11-13,20:35:56.000,317,11086132,-795,0,1699907755,12975.554704339993,97.14610440000251,54382.49952672001
2023-11-13,20:35:57.000,317,11086144,-795,0,1699907756,12975.716375779994,97.12495701000444,54382.695166080004
2023-11-13,20:35:58.000,317,11086157,-795,0,1699907757,12975.736584709994,97.12495701000444,54382.58337216
2023-11-13,20:35:59.000,317,11086117,-795,0,1699907758,12975.817420429994,97.13905527000315,54382.527475200004
2023-11-13,20:36:00.000,317,11086103,-795,0,1699907759,12975.763529949989,97.1179078799978,54382.40170704001
2023-11-13,20:36:01.000,317,11086102,-795,0,1699907760,12975.918465079994,97.14610440000251,54382.380745680006
2023-11-13,20:36:02.000,317,11086134,-795,0,1699907761,12976.03298235,97.18839917999867,54382.45061688001
2023-11-13,20:36:03.000,317,11086136,-795,0,1699907762,12976.100345449995,97.14610440000251,54382.3877328
2023-11-13,20:36:04.000,317,11086146,-795,0,1699907763,12976.120554379995,97.16020266000123,54382.261964640005
2023-11-13,20:36:05.000,317,11086119,-795,0,1699907764,12976.262016889996,97.18135004999931,54382.33882296
2023-11-13,20:36:06.000,317,11086140,-795,0,1699907765,12976.390006779991,97.1320061400038,54382.48555248
2023-11-13,20:36:07.000,317,11086137,-795,0,1699907766,12976.497787740002,97.12495701000444,54382.3877328
2023-11-13,20:36:08.000,317,11086089,-795,0,1699907767,12976.538205600002,97.17430091999995,54382.40170704001
2023-11-13,20:36:09.000,317,11086176,-795,0,1699907768,12976.619041320002,97.10380961999908,54382.2479904
2023-11-13,20:36:10.000,317,11086060,-795,0,1699907769,12976.652722869992,97.16020266000123,54382.261964640005
2023-11-13,20:36:11.000,317,11086123,-795,0,1699907770,12976.821130619988,97.12495701000444,54382.30388736001
2023-11-13,20:36:12.000,317,11086154,-795,0,1699907771,12976.827866929998,97.16725179000059,54382.28292600001
2023-11-13,20:36:13.000,317,11086114,-795,0,1699907772,12976.976065749994,97.16020266000123,54382.35279720001
2023-11-13,20:36:14.000,317,11086105,-795,0,1699907773,12976.976065749994,97.16725179000059,54382.28292600001
2023-11-13,20:36:15.000,317,11086152,-795,0,1699907774,12977.097319329994,97.17430091999995,54382.47157824001
2023-11-13,20:36:16.000,317,11086109,-795,0,1699907775,12977.117528259994,97.19544830999803,54382.40170704001
2023-11-13,20:36:17.000,317,11086180,-795,0,1699907776,12977.15120981,97.18839917999867,54382.42266840001
2023-11-13,20:36:18.000,317,11086179,-795,0,1699907777,12977.178155049995,97.20249744000466,54382.40869416
2023-11-13,20:36:19.000,317,11086155,-795,0,1699907778,12977.22530921999,97.28708700000425,54382.35279720001
2023-11-13,20:36:20.000,317,11086152,-795,0,1699907779,12977.29267232,97.25184135000018,54382.54144944001
2023-11-13,20:36:21.000,317,11086163,-795,0,1699907780,12977.35329911,97.24479222000082,54382.478565360005
2023-11-13,20:36:22.000,317,11086122,-795,0,1699907781,12977.40718958999,97.27298873999825,54382.548436560006
2023-11-13,20:36:23.000,317,11086115,-795,0,1699907782,12977.4139259,97.30118526000297,54382.57638504
2023-11-13,20:36:24.000,317,11086048,-795,0,1699907783,12977.39371697,97.29413613000361,54382.46459112
2023-11-13,20:36:25.000,317,11086155,-795,0,1699907784,12977.4139259,97.30823439000233,54382.40170704001
2023-11-13,20:36:26.000,317,11086089,-795,0,1699907785,12977.42739851999,97.31528352000169,54382.429655520005
2023-11-13,20:36:27.000,317,11086086,-795,0,1699907786,12977.420662209995,97.31528352000169,54382.33882296
2023-11-13,20:36:28.000,317,11086138,-795,0,1699907787,12977.501497929996,97.36462743000448,54382.51350096
2023-11-13,20:36:29.000,317,11086178,-795,0,1699907788,12977.582333649996,97.33643090999976,54382.56939792001
2023-11-13,20:36:30.000,317,11086160,-795,0,1699907789,12977.589069959991,97.35757829999784,54382.53446232
2023-11-13,20:36:31.000,317,11086160,-795,0,1699907790,12977.548652099991,97.35757829999784,54382.44362976
2023-11-13,20:36:32.000,317,11086134,-795,0,1699907791,12977.676641990001,97.42102046999935,54382.60433352
2023-11-13,20:36:33.000,317,11086147,-795,0,1699907792,12977.696850920001,97.42102046999935,54382.58337216
2023-11-13,20:36:34.000,317,11086078,-795,0,1699907793,12977.616015200001,97.41397133999999,54382.34581008
2023-11-13,20:36:35.000,317,11086096,-795,0,1699907794,12977.744005089997,97.42102046999935,54382.47157824001
2023-11-13,20:36:36.000,317,11086146,-795,0,1699907795,12977.757477710002,97.48446264000086,54382.56939792001
2023-11-13,20:36:37.000,317,11086149,-795,0,1699907796,12977.811368189992,97.49151177000022,54382.632282
2023-11-13,20:36:38.000,317,11086147,-795,0,1699907797,12977.979775940003,97.47036438000214,54382.646256240005
2023-11-13,20:36:39.000,317,11086133,-795,0,1699907798,12978.047139039998,97.47036438000214,54382.63926912001
2023-11-13,20:36:40.000,317,11086114,-795,0,1699907799,12978.033666419993,97.47036438000214,54382.41568128
2023-11-13,20:36:41.000,317,11086118,-795,0,1699907800,12978.168392619998,97.49151177000022,54382.49253960001
2023-11-13,20:36:42.000,317,11086148,-795,0,1699907801,12978.269437269999,97.49151177000022,54382.58337216
2023-11-13,20:36:43.000,317,11086138,-795,0,1699907802,12978.28290988999,97.43511872999807,54382.44362976
2023-11-13,20:36:44.000,317,11086083,-795,0,1699907803,12978.30311881999,97.42806959999871,54382.45061688001
2023-11-13,20:36:45.000,317,11086121,-795,0,1699907804,12978.518680739995,97.42806959999871,54382.63926912001
2023-11-13,20:36:46.000,317,11086168,-795,0,1699907805,12978.599516459995,97.35052916999848,54382.7021532
2023-11-13,20:36:47.000,317,11086153,-795,0,1699907806,12978.639934319996,97.3293817800004,54382.66721760001
2023-11-13,20:36:48.000,317,11086116,-795,0,1699907807,12978.59278015,97.28708700000425,54382.597346400005
2023-11-13,20:36:49.000,317,11086119,-795,0,1699907808,12978.680352179996,97.28708700000425,54382.695166080004
2023-11-13,20:36:50.000,317,11086107,-795,0,1699907809,12978.67361587,97.29413613000361,54382.61132064
2023-11-13,20:36:51.000,317,11086148,-795,0,1699907810,12978.707297419991,97.2306939600021,54382.695166080004
2023-11-13,20:36:52.000,317,11086135,-795,0,1699907811,12978.75445159,97.2306939600021,54382.716127440006
2023-11-13,20:36:53.000,317,11086118,-795,0,1699907812,12978.740978969996,97.20249744000466,54382.66023048001
2023-11-13,20:36:54.000,317,11086104,-795,0,1699907813,12978.727506349991,97.15315353000187,54382.66023048001
2023-11-13,20:36:55.000,317,11086153,-795,0,1699907814,12978.788133139991,97.09676048999972,54382.7720244
2023-11-13,20:36:56.000,317,11086108,-795,0,1699907815,12978.788133139991,97.06856397000229,54382.765037280005
2023-11-13,20:36:57.000,317,11086202,-795,0,1699907816,12978.77466052,97.07561310000165,54382.75106304
2023-11-13,20:36:58.000,317,11086142,-795,0,1699907817,12978.727506349991,97.04036745000485,54382.716127440006
2023-11-13,20:36:59.000,317,11086149,-795,0,1699907818,12978.747715279991,97.02626918999886,54382.75805016001
2023-11-13,20:37:00.000,317,11086168,-795,0,1699907819,12978.75445159,96.94872875999863,54382.79298576
2023-11-13,20:37:01.000,317,11086076,-795,0,1699907820,12978.828550999991,96.9205322400012,54382.90477968001
2023-11-13,20:37:02.000,317,11086142,-795,0,1699907821,12978.842023619996,96.86413919999904,54382.9117668
2023-11-13,20:37:03.000,317,11086115,-795,0,1699907822,12978.761187899996,96.84299181000097,54382.883818320006
2023-11-13,20:37:04.000,317,11086096,-795,0,1699907823,12978.68708848999,96.75135312000202,54382.79997288
2023-11-13,20:37:05.000,317,11086106,-795,0,1699907824,12978.700561109996,96.75135312000202,54382.862856960004
2023-11-13,20:37:06.000,317,11086129,-795,0,1699907825,12978.67361587,96.71610746999795,54382.87683120001
2023-11-13,20:37:07.000,317,11086110,-795,0,1699907826,12978.700561109996,96.65266530000372,54383.00259936001
2023-11-13,20:37:08.000,317,11086103,-795,0,1699907827,12978.60625276999,96.59627226000157,54382.92574104001
2023-11-13,20:37:09.000,317,11086144,-795,0,1699907828,12978.68708848999,96.55397747999814,54383.06548344
2023-11-13,20:37:10.000,317,11086151,-795,0,1699907829,12978.700561109996,96.51873183000134,54383.2261872
2023-11-13,20:37:11.000,317,11086124,-795,0,1699907830,12978.720770039996,96.51168270000198,54383.27509704
2023-11-13,20:37:12.000,317,11086147,-795,0,1699907831,12978.67361587,96.49758444000327,54383.268109920005
2023-11-13,20:37:13.000,317,11086118,-795,0,1699907832,12978.66687955999,96.48348618000455,54383.18426448
2023-11-13,20:37:14.000,317,11086128,-795,0,1699907833,12978.67361587,96.41299488000368,54383.2261872
2023-11-13,20:37:15.000,317,11086130,-795,0,1699907834,12978.639934319996,96.44824053000048,54383.07945768
2023-11-13,20:37:16.000,317,11086159,-795,0,1699907835,12978.73424266,96.44119140000112,54383.26112280001
2023-11-13,20:37:17.000,317,11086159,-795,0,1699907836,12978.794869450001,96.39889661999769,54383.330993999996
2023-11-13,20:37:18.000,317,11086122,-795,0,1699907837,12978.77466052,96.44119140000112,54383.365929600004
2023-11-13,20:37:19.000,317,11086123,-795,0,1699907838,12978.788133139991,96.43414227000176,54383.27509704
2023-11-13,20:37:20.000,317,11086091,-795,0,1699907839,12978.855496240001,96.44119140000112,54383.317019760005
2023-11-13,20:37:21.000,317,11086098,-795,0,1699907840,12978.821814689996,96.43414227000176,54383.219200080006
2023-11-13,20:37:22.000,317,11086103,-795,0,1699907841,12978.875705170001,96.44119140000112,54383.365929600004
2023-11-13,20:37:23.000,317,11086136,-795,0,1699907842,12978.848759929992,96.44824053000048,54383.31003264001
2023-11-13,20:37:24.000,317,11086116,-795,0,1699907843,12978.835287310001,96.41299488000368,54383.268109920005
2023-11-13,20:37:25.000,317,11086162,-795,0,1699907844,12979.017167680002,96.43414227000176,54383.50567200001
2023-11-13,20:37:26.000,317,11086172,-795,0,1699907845,12979.003695059997,96.42004401000304,54383.5406076
2023-11-13,20:37:27.000,317,11086157,-795,0,1699907846,12979.030640299992,96.42004401000304,54383.554581840006
2023-11-13,20:37:28.000,317,11086153,-795,0,1699907847,12978.970013509992,96.41299488000368,54383.386890960006
2023-11-13,20:37:29.000,317,11086113,-795,0,1699907848,12978.970013509992,96.40594575000432,54383.37990384001
2023-11-13,20:37:30.000,317,11086104,-795,0,1699907849,12978.949804579992,96.4270931400024,54383.365929600004
2023-11-13,20:37:31.000,317,11086121,-795,0,1699907850,12979.023903989997,96.4270931400024,54383.50567200001
2023-11-13,20:37:32.000,317,11086154,-795,0,1699907851,12979.044112919997,96.37774922999961,54383.54759472001
2023-11-13,20:37:33.000,317,11086107,-795,0,1699907852,12979.050849229992,96.38479835999897,54383.56156896
2023-11-13,20:37:34.000,317,11086135,-795,0,1699907853,12979.124948639997,96.39184748999833,54383.58951744
2023-11-13,20:37:35.000,317,11086142,-795,0,1699907854,12979.219256979988,96.42004401000304,54383.65938864
2023-11-13,20:37:36.000,317,11086097,-795,0,1699907855,12979.199048050003,96.34955271000217,54383.603491680005
2023-11-13,20:37:37.000,317,11086138,-795,0,1699907856,12979.306829009998,96.40594575000432,54383.6104788
2023-11-13,20:37:38.000,317,11086160,-795,0,1699907857,12979.219256979988,96.37070010000025,54383.47772352001
2023-11-13,20:37:39.000,317,11086139,-715,0,1699907858,12979.320301629989,96.33545445000345,54383.57554320001
2023-11-13,20:37:40.000,317,11086156,-795,0,1699907859,12979.434818899994,96.37070010000025,54383.63144016
2023-11-13,20:37:41.000,317,11086134,-795,0,1699907860,12979.495445689994,96.36365097000089,54383.73624696
2023-11-13,20:37:42.000,317,11086138,-795,0,1699907861,12979.556072479994,96.3284053200041,54383.76419544001
2023-11-13,20:37:43.000,317,11086140,-795,0,1699907862,12979.60322664999,96.28611054000066,54383.75720832
2023-11-13,20:37:44.000,317,11086148,-795,0,1699907863,12979.54933617,96.29315967000002,54383.533620480004
2023-11-13,20:37:45.000,317,11086106,-795,0,1699907864,12979.60322664999,96.2156192399998,54383.652401520005
2023-11-13,20:37:46.000,317,11086135,-795,0,1699907865,12979.64364450999,96.20857011000044,54383.75720832
2023-11-13,20:37:47.000,317,11086121,-795,0,1699907866,12979.636908199995,96.17332446000364,54383.76419544001
2023-11-13,20:37:48.000,317,11086157,-795,0,1699907867,12979.52239092999,96.10283316000277,54383.666375759996
2023-11-13,20:37:49.000,317,11086126,-795,0,1699907868,12979.54933617,96.14512793999893,54383.771182560005
2023-11-13,20:37:50.000,317,11086116,-795,0,1699907869,12979.67058975,96.06053837999934,54383.88297648001
2023-11-13,20:37:51.000,317,11086173,-795,0,1699907870,12979.62343557999,96.04644012000063,54383.855028
2023-11-13,20:37:52.000,317,11086134,-795,0,1699907871,12979.56280878999,96.00414534000447,54383.90393784
2023-11-13,20:37:53.000,317,11086052,-795,0,1699907872,12979.535863549994,95.94775230000232,54383.81310528001
2023-11-13,20:37:54.000,317,11086142,-795,0,1699907873,12979.414609969994,95.91250664999825,54383.72925984
2023-11-13,20:37:55.000,317,11086142,-795,0,1699907874,12979.394401039994,95.84906448000402,54383.72925984
2023-11-13,20:37:56.000,317,11086131,-795,0,1699907875,12979.360719489989,95.84201535000466,54383.81310528001
2023-11-13,20:37:57.000,317,11086147,-795,0,1699907876,12979.380928419989,95.77857318000315,54383.81310528001
2023-11-13,20:37:58.000,317,11086140,-795,0,1699907877,12979.266411149998,95.722180140001,54383.7502212
2023-11-13,20:37:59.000,317,11086172,-795,0,1699907878,12979.259674839988,95.63054145000206,54383.7851568
2023-11-13,20:38:00.000,317,11086090,-795,0,1699907879,12979.219256979988,95.60234493000462,54383.834066639996
2023-11-13,20:38:01.000,317,11086135,-795,0,1699907880,12979.172102809993,95.53890276000311,54383.855028
2023-11-13,20:38:02.000,317,11086087,-795,0,1699907881,12979.111476019993,95.4754605900016,54383.855028
2023-11-13,20:38:03.000,317,11086171,-795,0,1699907882,12978.990222439992,95.43316580999817,54383.69432424001
2023-11-13,20:38:04.000,317,11086146,-795,0,1699907883,12978.875705170001,95.35562537999795,54383.70829848
2023-11-13,20:38:05.000,317,11086104,-795,0,1699907884,12978.895914100001,95.20759365000413,54383.73624696
2023-11-13,20:38:06.000,317,11086120,-795,0,1699907885,12978.983486129997,95.0666110500024,54383.84804088
2023-11-13,20:38:07.000,317,11086097,-795,0,1699907886,12979.044112919997,94.98202149000281,54383.869002240004
2023-11-13,20:38:08.000,317,11086094,-795,0,1699907887,12979.017167680002,94.98907062000217,54383.63842728
2023-11-13,20:38:09.000,317,11086094,-795,0,1699907888,12979.017167680002,94.9185793200013,54383.72925984
2023-11-13,20:38:10.000,317,11086155,-795,0,1699907889,12978.976749820002,94.85513714999979,54383.84105376001
2023-11-13,20:38:11.000,317,11086100,-795,0,1699907890,12978.909386719992,94.78464584999892,54383.82707952
2023-11-13,20:38:12.000,317,11086102,-795,0,1699907891,12978.882441479996,94.74940020000213,54383.80611816
2023-11-13,20:38:13.000,317,11086130,-795,0,1699907892,12978.815078380001,94.69300715999998,54383.75720832
2023-11-13,20:38:14.000,317,11086111,-795,0,1699907893,12978.794869450001,94.54497542999889,54383.72925984
2023-11-13,20:38:15.000,317,11086137,-795,0,1699907894,12978.815078380001,94.4603858699993,54383.855028
2023-11-13,20:38:16.000,317,11086124,-795,0,1699907895,12978.781396829996,94.43218935000186,54383.81310528001
2023-11-13,20:38:17.000,317,11086135,-795,0,1699907896,12978.73424266,94.33350153000356,54383.79214392001
2023-11-13,20:38:18.000,317,11086113,-795,0,1699907897,12978.700561109996,94.23481370999798,54383.62445304001
2023-11-13,20:38:19.000,317,11086111,-795,0,1699907898,12978.68708848999,94.1502241499984,54383.69432424001
2023-11-13,20:38:20.000,317,11086092,-795,0,1699907899,12978.700561109996,94.12202763000096,54383.722272720006
2023-11-13,20:38:21.000,317,11086120,-795,0,1699907900,12978.720770039996,94.05153633000009,54383.73624696
2023-11-13,20:38:22.000,317,11086136,-795,0,1699907901,12978.767924209991,93.97399589999986,54383.68035
2023-11-13,20:38:23.000,317,11086162,-795,0,1699907902,12978.75445159,93.8682589500022,54383.72925984
2023-11-13,20:38:24.000,317,11086109,-795,0,1699907903,12978.66687955999,93.80481678000069,54383.4008652
2023-11-13,20:38:25.000,317,11086081,-795,0,1699907904,12978.71403373,93.78366939000261,54383.58951744
2023-11-13,20:38:26.000,317,11086162,-795,0,1699907905,12978.707297419991,93.74137460999918,54383.57554320001
2023-11-13,20:38:27.000,317,11086130,-795,0,1699907906,12978.747715279991,93.72727635000047,54383.65938864
2023-11-13,20:38:28.000,317,11086144,-795,0,1699907907,12978.67361587,93.64973592000024,54383.58253032
2023-11-13,20:38:29.000,317,11086066,-795,0,1699907908,12978.75445159,93.66383417999896,54383.63842728
2023-11-13,20:38:30.000,317,11086151,-795,0,1699907909,12978.855496240001,93.62858853000216,54383.64541440001
2023-11-13,20:38:31.000,317,11086138,-795,0,1699907910,12978.848759929992,93.60039201000473,54383.701311360004
2023-11-13,20:38:32.000,317,11086114,-795,0,1699907911,12978.875705170001,93.50170418999915,54383.63842728
2023-11-13,20:38:33.000,317,11086144,-795,0,1699907912,12978.868968859992,93.45940941000299,54383.603491680005
2023-11-13,20:38:34.000,317,11086111,-795,0,1699907913,12978.868968859992,93.44531115000427,54383.54759472001
2023-11-13,20:38:35.000,317,11086186,-795,0,1699907914,12978.868968859992,93.41711462999956,54383.51964624
2023-11-13,20:38:36.000,317,11086157,-795,0,1699907915,12978.842023619996,93.36777072000405,54383.49169776
2023-11-13,20:38:37.000,317,11086123,-795,0,1699907916,12978.963277199997,93.32547594000062,54383.62445304001
2023-11-13,20:38:38.000,317,11086129,-795,0,1699907917,12978.983486129997,93.24088638000103,54383.63842728
2023-11-13,20:38:39.000,317,11086125,-795,0,1699907918,12978.929595649992,93.19154246999824,54383.554581840006
2023-11-13,20:38:40.000,317,11086142,-795,0,1699907919,12978.970013509992,93.0646581300025,54383.42182656
2023-11-13,20:38:41.000,317,11086101,-795,0,1699907920,12979.071058159992,92.9166264000014,54383.35195536
2023-11-13,20:38:42.000,317,11086140,-795,0,1699907921,12979.205784359998,92.72629989000416,54383.34496824
2023-11-13,20:38:43.000,317,11086131,-795,0,1699907922,12979.306829009998,92.58531729000242,54383.149328880005
2023-11-13,20:38:44.000,317,11086129,-795,0,1699907923,12979.54259985999,92.57826816000306,54383.06548344
2023-11-13,20:38:45.000,317,11086134,-795,0,1699907924,12979.7716344,92.73334902000352,54383.24714856
2023-11-13,20:38:46.000,317,11086149,-795,0,1699907925,12979.76489808999,92.93777378999948,54383.26112280001
2023-11-13,20:38:47.000,317,11086097,-795,0,1699907926,12979.717743919995,93.04351074000442,54383.386890960006
2023-11-13,20:38:48.000,317,11086115,-795,0,1699907927,12979.58301771999,93.08580552000058,54383.24016144001
2023-11-13,20:38:49.000,317,11086082,-795,0,1699907928,12979.52239092999,93.09285464999994,54383.31003264001
2023-11-13,20:38:50.000,317,11086133,-795,0,1699907929,12979.515654619994,93.07170726000186,54383.33798112001
2023-11-13,20:38:51.000,317,11086108,-795,0,1699907930,12979.488709379999,93.04351074000442,54383.41483944
2023-11-13,20:38:52.000,317,11086143,-795,0,1699907931,12979.495445689994,92.9659703100042,54383.39387808
2023-11-13,20:38:53.000,317,11086116,-795,0,1699907932,12979.48197306999,93.02941247999843,54383.44278792
2023-11-13,20:38:54.000,317,11086104,-795,0,1699907933,12979.455027829994,92.9518720499982,54383.33798112001
2023-11-13,20:38:55.000,317,11086116,-795,0,1699907934,12979.50218199999,92.93072466000012,54383.45676216001
2023-11-13,20:38:56.000,317,11086066,-795,0,1699907935,12979.508918309999,92.9166264000014,54383.4707364
2023-11-13,20:38:57.000,317,11086157,-795,0,1699907936,12979.46176413999,92.88842988000397,54383.42182656
2023-11-13,20:38:58.000,317,11086111,-795,0,1699907937,12979.50218199999,92.8531842299999,54383.330993999996
2023-11-13,20:38:59.000,317,11086164,-795,0,1699907938,12979.46176413999,92.82498771000246,54383.330993999996
2023-11-13,20:39:00.000,317,11086106,-795,0,1699907939,12979.515654619994,92.83908597000118,54383.39387808
2023-11-13,20:39:01.000,317,11086139,-795,0,1699907940,12979.56280878999,92.79679118999775,54383.46374928
2023-11-13,20:39:02.000,317,11086150,-795,0,1699907941,12979.616699269995,92.73334902000352,54383.47772352001
2023-11-13,20:39:03.000,317,11086147,-795,0,1699907942,12979.65038082,92.72629989000416,54383.498684879996
2023-11-13,20:39:04.000,317,11086050,-795,0,1699907943,12979.697534989995,92.71220162999816,54383.33798112001
2023-11-13,20:39:05.000,317,11086053,-795,0,1699907944,12979.67058975,92.65580859000329,54383.365929600004
2023-11-13,20:39:06.000,317,11086155,-795,0,1699907945,12979.737952849995,92.67695598000137,54383.39387808
2023-11-13,20:39:07.000,317,11086180,-795,0,1699907946,12979.68406236999,92.58531729000242,54383.39387808
2023-11-13,20:39:08.000,317,11086133,-795,0,1699907947,12979.66385343999,92.58531729000242,54383.21221296001
2023-11-13,20:39:09.000,317,11086171,-795,0,1699907948,12979.70427129999,92.48662947000412,54383.28907128001
2023-11-13,20:39:10.000,317,11086100,-795,0,1699907949,12979.778370709995,92.47253120999812,54383.44977504
2023-11-13,20:39:11.000,317,11086165,-795,0,1699907950,12979.778370709995,92.38089251999918,54383.49169776
2023-11-13,20:39:12.000,317,11086106,-795,0,1699907951,12979.7716344,92.40908904000389,54383.37291672
2023-11-13,20:39:13.000,317,11086171,-795,0,1699907952,12979.7716344,92.35269600000174,54383.386890960006
2023-11-13,20:39:14.000,317,11086110,-795,0,1699907953,12979.717743919995,92.31745034999767,54383.268109920005
2023-11-13,20:39:15.000,317,11086087,-795,0,1699907954,12979.70427129999,92.27515557000152,54383.27509704
2023-11-13,20:39:16.000,317,11086094,-795,0,1699907955,12979.697534989995,92.2963029599996,54383.386890960006
2023-11-13,20:39:17.000,317,11086133,-795,0,1699907956,12979.78510701999,92.25400818000344,54383.42881368001
2023-11-13,20:39:18.000,317,11086151,-795,0,1699907957,12979.68406236999,92.28925383000023,54383.365929600004
2023-11-13,20:39:19.000,317,11086143,-795,0,1699907958,12979.66385343999,92.23286078999809,54383.33798112001
2023-11-13,20:39:20.000,317,11086103,-795,0,1699907959,12979.54933617,92.31745034999767,54383.25413568
2023-11-13,20:39:21.000,317,11086136,-795,0,1699907960,12979.60996296,92.31745034999767,54383.37990384001
2023-11-13,20:39:22.000,317,11086127,-795,0,1699907961,12979.60996296,92.31745034999767,54383.28907128001
2023-11-13,20:39:23.000,317,11086145,-795,0,1699907962,12979.52239092999,92.31745034999767,54383.21221296001
2023-11-13,20:39:24.000,317,11086090,-795,0,1699907963,12979.50218199999,92.33859774000302,54383.149328880005
2023-11-13,20:39:25.000,317,11086146,-795,0,1699907964,12979.576281409994,92.30335208999895,54383.25413568
2023-11-13,20:39:26.000,317,11086169,-795,0,1699907965,12979.515654619994,92.2963029599996,54383.20522584
2023-11-13,20:39:27.000,317,11086125,-795,0,1699907966,12979.428082589999,92.30335208999895,54383.17029024001
2023-11-13,20:39:28.000,317,11086049,-795,0,1699907967,12979.279883769988,92.33859774000302,54382.9117668
2023-11-13,20:39:29.000,317,11086139,-795,0,1699907968,12979.279883769988,92.3597451300011,54383.00259936001
2023-11-13,20:39:30.000,317,11086131,-795,0,1699907969,12979.273147459993,92.40908904000389,54383.02356072001
2023-11-13,20:39:31.000,317,11086124,-795,0,1699907970,12979.266411149998,92.40203991000453,54383.0864448
2023-11-13,20:39:32.000,317,11086130,-795,0,1699907971,12979.286620079998,92.40908904000389,54383.06548344
2023-11-13,20:39:33.000,317,11086088,-795,0,1699907972,12979.246202219998,92.41613817000325,54383.00958648
2023-11-13,20:39:34.000,317,11086094,-795,0,1699907973,12979.252938529993,92.35269600000174,54383.03753496
2023-11-13,20:39:35.000,317,11086149,-795,0,1699907974,12979.313565319993,92.28925383000023,54383.10740616
2023-11-13,20:39:36.000,317,11086060,-795,0,1699907975,12979.266411149998,92.28925383000023,54383.07247056001
2023-11-13,20:39:37.000,317,11086148,-795,0,1699907976,12979.327037939998,92.21876252999937,54383.030547840004
2023-11-13,20:39:38.000,317,11086145,-795,0,1699907977,12979.279883769988,92.16941862000385,54382.932728160005
2023-11-13,20:39:39.000,317,11086120,-795,0,1699907978,12979.293356389993,92.06368166999891,54382.92574104001
2023-11-13,20:39:40.000,317,11086129,-795,0,1699907979,12979.246202219998,91.99319036999805,54382.646256240005
2023-11-13,20:39:41.000,317,11086117,-795,0,1699907980,12979.401137349989,91.97204297999997,54383.051509200006
2023-11-13,20:39:42.000,317,11086135,-795,0,1699907981,12979.475236759994,91.81696211999952,54383.09343192001
2023-11-13,20:39:43.000,317,11086149,-795,0,1699907982,12979.488709379999,91.66188125999906,54383.14234176001
2023-11-13,20:39:44.000,317,11086073,-795,0,1699907983,12979.475236759994,91.57729169999948,54382.932728160005
2023-11-13,20:39:45.000,317,11086124,-795,0,1699907984,12979.56280878999,91.42221083999902,54383.0165736
2023-11-13,20:39:46.000,317,11086084,-795,0,1699907985,12979.556072479994,91.35876867000479,54382.93971528
2023-11-13,20:39:47.000,317,11086151,-795,0,1699907986,12979.657117129995,91.2459825900005,54383.04452208001
2023-11-13,20:39:48.000,317,11086098,-795,0,1699907987,12979.64364450999,91.16139303000091,54383.04452208001
2023-11-13,20:39:49.000,317,11086109,-795,0,1699907988,12979.69079868,91.04860695000389,54382.95368952001
2023-11-13,20:39:50.000,317,11086111,-795,0,1699907989,12979.70427129999,91.00631217000046,54383.00259936001
2023-11-13,20:39:51.000,317,11086157,-795,0,1699907990,12979.74468915999,90.92877174000023,54383.100419040005
2023-11-13,20:39:52.000,317,11086162,-795,0,1699907991,12979.76489808999,90.87237869999808,54383.0864448
2023-11-13,20:39:53.000,317,11086170,-795,0,1699907992,12979.78510701999,90.85123131,54383.100419040005
2023-11-13,20:39:54.000,317,11086107,-795,0,1699907993,12979.74468915999,90.83713305000128,54383.0864448
2023-11-13,20:39:55.000,317,11086155,-795,0,1699907994,12979.66385343999,90.83713305000128,54382.862856960004
2023-11-13,20:39:56.000,317,11086156,-795,0,1699907995,12979.65038082,90.85123131,54382.89779256
2023-11-13,20:39:57.000,317,11086144,-795,0,1699907996,12979.73121654,90.85123131,54383.03753496
2023-11-13,20:39:58.000,317,11086161,-795,0,1699907997,12979.72448022999,90.90057522000279,54383.07247056001
2023-11-13,20:39:59.000,317,11086114,-795,0,1699907998,12979.72448022999,90.91467348000151,54383.06548344
2023-11-13,20:40:00.000,317,11086158,-795,0,1699907999,12979.65038082,90.97106652000366,54383.07247056001
2023-11-13,20:40:01.000,317,11086113,-795,0,1699908000,12979.535863549994,91.02745955999853,54382.79298576
2023-11-13,20:40:02.000,317,11086112,-795,0,1699908001,12979.56280878999,91.02745955999853,54383.0165736
2023-11-13,20:40:03.000,317,11086148,-795,0,1699908002,12979.495445689994,91.0627052100026,54382.87683120001
2023-11-13,20:40:04.000,317,11086121,-795,0,1699908003,12979.475236759994,91.11204911999812,54382.80696000001
2023-11-13,20:40:05.000,317,11086120,-795,0,1699908004,12979.556072479994,91.11204911999812,54382.97465088001
2023-11-13,20:40:06.000,317,11086158,-795,0,1699908005,12979.58301771999,91.11909825000475,54383.03753496
2023-11-13,20:40:07.000,317,11086119,-795,0,1699908006,12979.576281409994,91.15434390000155,54382.96067664
2023-11-13,20:40:08.000,317,11086151,-795,0,1699908007,12979.488709379999,91.15434390000155,54382.8418956
2023-11-13,20:40:09.000,317,11086093,-795,0,1699908008,12979.508918309999,91.21778607000306,54382.82093424
2023-11-13,20:40:10.000,317,11086102,-795,0,1699908009,12979.52239092999,91.2107369400037,54382.981638000005
2023-11-13,20:40:11.000,317,11086141,-795,0,1699908010,12979.529127239999,91.23893346000114,54382.84888272
2023-11-13,20:40:12.000,317,11086144,-795,0,1699908011,12979.576281409994,91.28122824000457,54382.99561224001
2023-11-13,20:40:13.000,317,11086174,-795,0,1699908012,12979.576281409994,91.309424760002,54382.9467024
2023-11-13,20:40:14.000,317,11086092,-795,0,1699908013,12979.636908199995,91.23188433000178,54382.98862512
2023-11-13,20:40:15.000,317,11086114,-795,0,1699908014,12979.81205226,91.309424760002,54383.09343192001
2023-11-13,20:40:16.000,317,11086090,-795,0,1699908015,12979.76489808999,91.36581780000415,54383.12138040001
2023-11-13,20:40:17.000,317,11086142,-795,0,1699908016,12979.79184333,91.35876867000479,54383.03753496
2023-11-13,20:40:18.000,317,11086138,-795,0,1699908017,12979.80531594999,91.37286693000351,54383.00958648
2023-11-13,20:40:19.000,317,11086165,-795,0,1699908018,12979.80531594999,91.4081125800003,54383.0165736
2023-11-13,20:40:20.000,317,11086129,-795,0,1699908019,12979.838997499995,91.45040736000374,54383.219200080006
2023-11-13,20:40:21.000,317,11086141,-795,0,1699908020,12979.859206429996,91.47155475000181,54383.24714856
2023-11-13,20:40:22.000,317,11086152,-795,0,1699908021,12979.90636059999,91.45040736000374,54383.23317432
2023-11-13,20:40:23.000,317,11086095,-795,0,1699908022,12979.960251079996,91.45040736000374,54383.32400688
2023-11-13,20:40:24.000,317,11086107,-795,0,1699908023,12979.899624289996,91.47860388000117,54383.18426448
2023-11-13,20:40:25.000,317,11086136,-795,0,1699908024,12979.987196319991,91.45040736000374,54383.2261872
2023-11-13,20:40:26.000,317,11086135,-795,0,1699908025,12980.000668939996,91.42221083999902,54383.31003264001
2023-11-13,20:40:27.000,317,11086151,-795,0,1699908026,12979.987196319991,91.41516170999967,54383.156316
2023-11-13,20:40:28.000,317,11086128,-795,0,1699908027,12979.95351477,91.43630909999774,54383.21221296001
2023-11-13,20:40:29.000,317,11086170,-795,0,1699908028,12979.966987389991,91.41516170999967,54383.30304552
2023-11-13,20:40:30.000,317,11086139,-795,0,1699908029,12980.041086799996,91.39401432000159,54383.44977504
2023-11-13,20:40:31.000,317,11086132,-795,0,1699908030,12980.094977280001,91.42221083999902,54383.4707364
2023-11-13,20:40:32.000,317,11086148,-795,0,1699908031,12980.041086799996,91.4081125800003,54383.44278792
2023-11-13,20:40:33.000,317,11086110,-795,0,1699908032,12980.041086799996,91.38696519000223,54383.4008652
2023-11-13,20:40:34.000,317,11086160,-795,0,1699908033,12980.000668939996,91.36581780000415,54383.33798112001
2023-11-13,20:40:35.000,317,11086106,-795,0,1699908034,12979.9737237,91.4081125800003,54383.32400688
2023-11-13,20:40:36.000,317,11086132,-795,0,1699908035,12979.9737237,91.42221083999902,54383.533620480004
2023-11-13,20:40:37.000,317,11086140,-795,0,1699908036,12979.940042149996,91.40106345000095,54383.5406076
2023-11-13,20:40:38.000,317,11086100,-795,0,1699908037,12979.91309691,91.36581780000415,54383.554581840006
2023-11-13,20:40:39.000,317,11086135,-795,0,1699908038,12979.84573380999,91.41516170999967,54383.45676216001
2023-11-13,20:40:40.000,317,11086123,-795,0,1699908039,12979.7716344,91.4081125800003,54383.44278792
2023-11-13,20:40:41.000,317,11086105,-795,0,1699908040,12979.68406236999,91.39401432000159,54383.44278792
2023-11-13,20:40:42.000,317,11086185,-795,0,1699908041,12979.758161779995,91.47155475000181,54383.603491680005
2023-11-13,20:40:43.000,317,11086150,-795,0,1699908042,12979.758161779995,91.43630909999774,54383.73624696
2023-11-13,20:40:44.000,317,11086101,-795,0,1699908043,12979.60996296,91.43630909999774,54383.68035
2023-11-13,20:40:45.000,317,11086124,-795,0,1699908044,12979.67058975,91.49270213999989,54383.79214392001
2023-11-13,20:40:46.000,317,11086144,-795,0,1699908045,12979.73121654,91.47155475000181,54383.82707952
2023-11-13,20:40:47.000,317,11086117,-795,0,1699908046,12979.677326059995,91.46450562000246,54383.86201512001
2023-11-13,20:40:48.000,317,11086111,-795,0,1699908047,12979.65038082,91.49270213999989,54383.84105376001
2023-11-13,20:40:49.000,317,11086110,-795,0,1699908048,12979.5695451,91.54204605000268,54383.722272720006
2023-11-13,20:40:50.000,317,11086117,-795,0,1699908049,12979.56280878999,91.51384952999797,54383.80611816
2023-11-13,20:40:51.000,317,11086133,-795,0,1699908050,12979.468500449999,91.58434082999884,54383.7502212
2023-11-13,20:40:52.000,317,11086121,-795,0,1699908051,12979.508918309999,91.61958648000291,54383.89695072
2023-11-13,20:40:53.000,317,11086087,-795,0,1699908052,12979.468500449999,91.67597951999778,54383.95284768
2023-11-13,20:40:54.000,317,11086090,-795,0,1699908053,12979.414609969994,91.68302865000442,54383.88297648001
2023-11-13,20:40:55.000,317,11086149,-795,0,1699908054,12979.428082589999,91.78171647000272,54384.01573176
2023-11-13,20:40:56.000,317,11086102,-795,0,1699908055,12979.414609969994,91.75351994999801,54384.01573176
2023-11-13,20:40:57.000,317,11086173,-795,0,1699908056,12979.360719489989,91.81696211999952,54383.91092496001
2023-11-13,20:40:58.000,317,11086148,-795,0,1699908057,12979.259674839988,91.83106037999823,54383.88297648001
2023-11-13,20:40:59.000,317,11086126,-795,0,1699908058,12979.219256979988,91.89450254999974,54383.855028
2023-11-13,20:41:00.000,317,11086070,-795,0,1699908059,12979.172102809993,91.94384646000253,54384.001757519996
2023-11-13,20:41:01.000,317,11086097,-795,0,1699908060,12979.124948639997,92.02138689000276,54384.14149992
2023-11-13,20:41:02.000,317,11086096,-795,0,1699908061,12979.104739709997,92.00023950000468,54384.12752568001
2023-11-13,20:41:03.000,317,11086103,-795,0,1699908062,12979.044112919997,92.00023950000468,54384.17643552001
2023-11-13,20:41:04.000,317,11086165,-795,0,1699908063,12978.936331960002,92.05663253999955,54384.057654480006
2023-11-13,20:41:05.000,317,11086155,-795,0,1699908064,12978.868968859992,92.12007471000106,54383.97380904
2023-11-13,20:41:06.000,317,11086098,-795,0,1699908065,12978.794869450001,92.09187819000363,54384.036693120004
2023-11-13,20:41:07.000,317,11086076,-795,0,1699908066,12978.788133139991,92.16941862000385,54384.12053856
2023-11-13,20:41:08.000,317,11086123,-795,0,1699908067,12978.73424266,92.19761514000129,54384.26726808001
2023-11-13,20:41:09.000,317,11086158,-795,0,1699908068,12978.64667062999,92.22581165999873,54384.26028096
2023-11-13,20:41:10.000,317,11086152,-795,0,1699908069,12978.60625276999,92.25400818000344,54384.2393196
2023-11-13,20:41:11.000,317,11086120,-795,0,1699908070,12978.57257122,92.2610573100028,54384.33015216
2023-11-13,20:41:12.000,317,11086080,-795,0,1699908071,12978.45131764,92.27515557000152,54384.33015216
2023-11-13,20:41:13.000,317,11086101,-795,0,1699908072,12978.42437239999,92.34564687000238,54384.35111352
2023-11-13,20:41:14.000,317,11086098,-795,0,1699908073,12978.33006406,92.40203991000453,54384.379062
2023-11-13,20:41:15.000,317,11086119,-795,0,1699908074,12978.28290988999,92.43023643000197,54384.36508776001
2023-11-13,20:41:16.000,317,11086163,-795,0,1699908075,12978.276173579994,92.48662947000412,54384.393036240006
2023-11-13,20:41:17.000,317,11086163,-795,0,1699908076,12978.202074169989,92.55007163999835,54384.48386880001
2023-11-13,20:41:18.000,317,11086134,-795,0,1699908077,12978.074084279993,92.59236642000178,54384.441946080005
2023-11-13,20:41:19.000,317,11086106,-795,0,1699908078,12978.006721179998,92.65580859000329,54384.372074880004
2023-11-13,20:41:20.000,317,11086123,-795,0,1699908079,12977.993248559993,92.72629989000416,54384.42098472
2023-11-13,20:41:21.000,317,11086116,-795,0,1699908080,12977.871994979992,92.78269292999903,54384.441946080005
2023-11-13,20:41:22.000,317,11086151,-795,0,1699908081,12977.824840809997,92.8531842299999,54384.46290744001
2023-11-13,20:41:23.000,317,11086131,-795,0,1699908082,12977.703587229997,92.93072466000012,54384.30220368
2023-11-13,20:41:24.000,317,11086137,-795,0,1699908083,12977.669905679992,93.03646160999779,54384.35111352
2023-11-13,20:41:25.000,317,11086146,-795,0,1699908084,12977.589069959991,93.0999037799993,54384.323165040005
2023-11-13,20:41:26.000,317,11086133,-795,0,1699908085,12977.616015200001,93.10695290999865,54384.48386880001
2023-11-13,20:41:27.000,317,11086093,-795,0,1699908086,12977.575597340001,93.18449333999888,54384.40002336
2023-11-13,20:41:28.000,317,11086065,-795,0,1699908087,12977.528443169991,93.21973899000295,54384.35810064
2023-11-13,20:41:29.000,317,11086138,-795,0,1699908088,12977.508234239991,93.29023029000382,54384.43495896001
2023-11-13,20:41:30.000,317,11086080,-795,0,1699908089,12977.43413483,93.33957419999933,54384.21137112
2023-11-13,20:41:31.000,317,11086153,-795,0,1699908090,12977.40718958999,93.38186898000276,54384.3091908
2023-11-13,20:41:32.000,317,11086094,-795,0,1699908091,12977.43413483,93.39596724000148,54384.379062
2023-11-13,20:41:33.000,317,11086143,-795,0,1699908092,12977.40718958999,93.45236028000363,54384.393036240006
2023-11-13,20:41:34.000,317,11086120,-795,0,1699908093,12977.420662209995,93.45940941000299,54384.35111352
2023-11-13,20:41:35.000,317,11086143,-795,0,1699908094,12977.400453279995,93.50170418999915,54384.504830159996
2023-11-13,20:41:36.000,317,11086086,-795,0,1699908095,12977.39371697,93.47350767000171,54384.45592032
2023-11-13,20:41:37.000,317,11086117,-795,0,1699908096,12977.31288125,93.46645854000235,54384.490855920005
2023-11-13,20:41:38.000,317,11086133,-795,0,1699908097,12977.27246339,93.54399897000258,54384.504830159996
2023-11-13,20:41:39.000,317,11086113,-795,0,1699908098,12977.238781839995,93.5228515800045,54384.379062
2023-11-13,20:41:40.000,317,11086122,-795,0,1699908099,12977.178155049995,93.5580972300013,54384.43495896001
2023-11-13,20:41:41.000,317,11086144,-795,0,1699908100,12977.23204553,93.56514636000065,54384.63059832001
2023-11-13,20:41:42.000,317,11086115,-795,0,1699908101,12977.023219919989,93.61449027000344,54384.53277864001
2023-11-13,20:41:43.000,317,11086116,-795,0,1699908102,12977.06363777999,93.58629374999873,54384.56771424
2023-11-13,20:41:44.000,317,11086120,-795,0,1699908103,12977.050165159999,93.56514636000065,54384.42098472
2023-11-13,20:41:45.000,317,11086094,-795,0,1699908104,12977.029956229999,93.56514636000065,54384.43495896001
2023-11-13,20:41:46.000,317,11086089,-795,0,1699908105,12976.969329439999,93.58629374999873,54384.5188044
2023-11-13,20:41:47.000,317,11086149,-795,0,1699908106,12976.928911579998,93.5580972300013,54384.63059832001
2023-11-13,20:41:48.000,317,11086121,-795,0,1699908107,12976.888493719998,93.60744114000408,54384.64457256
2023-11-13,20:41:49.000,317,11086150,-795,0,1699908108,12976.827866929998,93.61449027000344,54384.65155968001
2023-11-13,20:41:50.000,317,11086138,-795,0,1699908109,12976.848075859998,93.58629374999873,54384.60264984001
2023-11-13,20:41:51.000,317,11086140,-795,0,1699908110,12976.800921689988,93.63563766000152,54384.72143088001
2023-11-13,20:41:52.000,317,11086152,-795,0,1699908111,12976.706613349997,93.64268679000088,54384.707456640004
2023-11-13,20:41:53.000,317,11086094,-795,0,1699908112,12976.679668110002,93.6567850499996,54384.64457256
2023-11-13,20:41:54.000,317,11086128,-795,0,1699908113,12976.625777629997,93.63563766000152,54384.54675288
2023-11-13,20:41:55.000,317,11086132,-795,0,1699908114,12976.578623460002,93.63563766000152,54384.53277864001
2023-11-13,20:41:56.000,317,11086133,-795,0,1699908115,12976.578623460002,93.70612896000239,54384.63758544
2023-11-13,20:41:57.000,317,11086167,-795,0,1699908116,12976.531469289992,93.72727635000047,54384.66553392
2023-11-13,20:41:58.000,317,11086132,-795,0,1699908117,12976.457369880001,93.69907983000303,54384.6236112
2023-11-13,20:41:59.000,317,11086145,-795,0,1699908118,12976.423688329996,93.69907983000303,54384.539765760004
2023-11-13,20:42:00.000,317,11086064,-795,0,1699908119,12976.349588919991,93.74137460999918,54384.560727120006
2023-11-13,20:42:01.000,317,11086111,-795,0,1699908120,12976.349588919991,93.74842373999854,54384.60264984001
2023-11-13,20:42:02.000,317,11086146,-795,0,1699908121,12976.288962129991,93.76252200000454,54384.57470136
2023-11-13,20:42:03.000,317,11086160,-795,0,1699908122,12976.21486272,93.72727635000047,54384.504830159996
2023-11-13,20:42:04.000,317,11086157,-795,0,1699908123,12976.120554379995,93.73432547999982,54384.43495896001
2023-11-13,20:42:05.000,317,11086101,-795,0,1699908124,12976.15423593,93.7554728699979,54384.63758544
2023-11-13,20:42:06.000,317,11086132,-795,0,1699908125,12976.09360914,93.74137460999918,54384.560727120006
2023-11-13,20:42:07.000,317,11086101,-795,0,1699908126,12976.09360914,93.73432547999982,54384.53277864001
2023-11-13,20:42:08.000,317,11086061,-795,0,1699908127,12975.98582817999,93.7202272200011,54384.337139279996
2023-11-13,20:42:09.000,317,11086072,-795,0,1699908128,12975.9319377,93.73432547999982,54384.36508776001
2023-11-13,20:42:10.000,317,11086102,-795,0,1699908129,12975.90499245999,93.78366939000261,54384.323165040005
2023-11-13,20:42:11.000,317,11086157,-795,0,1699908130,12975.89151984,93.78366939000261,54384.40002336
2023-11-13,20:42:12.000,317,11086144,-795,0,1699908131,12975.84436566999,93.7695711300039,54384.41399760001
2023-11-13,20:42:13.000,317,11086131,-795,0,1699908132,12975.797211499994,93.81186591000005,54384.33015216
2023-11-13,20:42:14.000,317,11086160,-795,0,1699908133,12975.783738879989,93.76252200000454,54384.274255200005
2023-11-13,20:42:15.000,317,11086081,-795,0,1699908134,12975.729848399998,93.80481678000069,54384.225345360006
2023-11-13,20:42:16.000,317,11086060,-795,0,1699908135,12975.750057329999,93.85416069000348,54384.26726808001
2023-11-13,20:42:17.000,317,11086106,-795,0,1699908136,12975.689430539998,93.88235721000092,54384.323165040005
2023-11-13,20:42:18.000,317,11086111,-795,0,1699908137,12975.655748989993,93.84006243000476,54384.30220368
2023-11-13,20:42:19.000,317,11086119,-795,0,1699908138,12975.601858509988,93.85416069000348,54384.155474160005
2023-11-13,20:42:20.000,317,11086141,-795,0,1699908139,12975.595122199993,93.88940634000028,54384.23233248
2023-11-13,20:42:21.000,317,11086144,-795,0,1699908140,12975.635540059993,93.81186591000005,54384.33015216
2023-11-13,20:42:22.000,317,11086155,-795,0,1699908141,12975.642276369988,93.79071852000197,54384.31617792001
2023-11-13,20:42:23.000,317,11086134,-795,0,1699908142,12975.649012679998,93.82596416999877,54384.26028096
2023-11-13,20:42:24.000,317,11086050,-795,0,1699908143,12975.547968029998,93.80481678000069,54384.0646416
2023-11-13,20:42:25.000,317,11086034,-795,0,1699908144,12975.568176959998,93.76252200000454,54384.1345128
2023-11-13,20:42:26.000,317,11086129,-795,0,1699908145,12975.588385889998,93.72727635000047,54384.14149992
2023-11-13,20:42:27.000,317,11086146,-795,0,1699908146,12975.568176959998,93.70612896000239,54384.155474160005
2023-11-13,20:42:28.000,317,11086136,-795,0,1699908147,12975.473868619993,93.62858853000216,54384.057654480006
2023-11-13,20:42:29.000,317,11086136,-795,0,1699908148,12975.494077549993,93.63563766000152,54384.07861584001
2023-11-13,20:42:30.000,317,11086138,-795,0,1699908149,12975.534495409993,93.57924461999937,54384.14848704001
2023-11-13,20:42:31.000,317,11086107,-795,0,1699908150,12975.534495409993,93.57219549000001,54384.14848704001
2023-11-13,20:42:32.000,317,11086072,-795,0,1699908151,12975.514286479993,93.48760593000043,54384.07162872
2023-11-13,20:42:33.000,317,11086120,-795,0,1699908152,12975.480604930002,93.45940941000299,54383.94586056
2023-11-13,20:42:34.000,317,11086160,-755,0,1699908153,12975.426714449997,93.40301637000084,54383.82707952
2023-11-13,20:42:35.000,317,11086133,-795,0,1699908154,12975.399769210002,93.36072159000469,54383.79214392001
2023-11-13,20:42:36.000,317,11086140,-795,0,1699908155,12975.345878729997,93.32547594000062,54383.71528560001
2023-11-13,20:42:37.000,317,11086142,-795,0,1699908156,12975.460396000002,93.30432855000254,54383.9248992
2023-11-13,20:42:38.000,317,11086162,-795,0,1699908157,12975.453659689992,93.20564073000423,54383.88297648001
2023-11-13,20:42:39.000,317,11086128,-795,0,1699908158,12975.413241829992,93.17039508000016,54383.7851568
2023-11-13,20:42:40.000,317,11086072,-795,0,1699908159,12975.453659689992,93.12810030000401,54383.80611816
2023-11-13,20:42:41.000,317,11086144,-795,0,1699908160,12975.446923379997,93.08580552000058,54383.80611816
2023-11-13,20:42:42.000,317,11086111,-795,0,1699908161,12975.426714449997,92.97301944000355,54383.722272720006
2023-11-13,20:42:43.000,317,11086153,-795,0,1699908162,12975.332406109992,92.95892118000484,54383.59650456001
2023-11-13,20:42:44.000,317,11086146,-795,0,1699908163,12975.285251939997,92.92367553000076,54383.49169776
2023-11-13,20:42:45.000,317,11086129,-795,0,1699908164,12975.366087659997,92.84613510000054,54383.67336288001
2023-11-13,20:42:46.000,317,11086115,-795,0,1699908165,12975.473868619993,92.79679118999775,54383.81310528001
2023-11-13,20:42:47.000,317,11086072,-795,0,1699908166,12975.473868619993,92.76859467000031,54383.76419544001
2023-11-13,20:42:48.000,317,11086132,-795,0,1699908167,12975.453659689992,92.76154554000095,54383.67336288001
2023-11-13,20:42:49.000,317,11086124,-795,0,1699908168,12975.372823969992,92.73334902000352,54383.4707364
2023-11-13,20:42:50.000,317,11086054,-795,0,1699908169,12975.440187070002,92.63466119999794,54383.4008652
2023-11-13,20:42:51.000,317,11086096,-795,0,1699908170,12975.494077549993,92.64875946000393,54383.554581840006
2023-11-13,20:42:52.000,317,11086105,-795,0,1699908171,12975.500813860002,92.61351380999986,54383.54759472001
2023-11-13,20:42:53.000,317,11086130,-795,0,1699908172,12975.473868619993,92.58531729000242,54383.4707364
2023-11-13,20:42:54.000,317,11086101,-795,0,1699908173,12975.460396000002,92.5712190300037,54383.498684879996
2023-11-13,20:42:55.000,317,11086128,-795,0,1699908174,12975.494077549993,92.58531729000242,54383.56855608
2023-11-13,20:42:56.000,317,11086048,-795,0,1699908175,12975.419978140002,92.51482599000155,54383.554581840006
2023-11-13,20:42:57.000,317,11086151,-795,0,1699908176,12975.433450759992,92.56416990000434,54383.533620480004
2023-11-13,20:42:58.000,317,11086109,-795,0,1699908177,12975.399769210002,92.54302250999899,54383.37990384001
2023-11-13,20:42:59.000,317,11086173,-795,0,1699908178,12975.393032899992,92.46548207999876,54383.40785232001
2023-11-13,20:43:00.000,317,11086120,-795,0,1699908179,12975.433450759992,92.50072773000284,54383.533620480004
2023-11-13,20:43:01.000,317,11086164,-795,0,1699908180,12975.473868619993,92.50072773000284,54383.58253032
2023-11-13,20:43:02.000,317,11086145,-795,0,1699908181,12975.534495409993,92.44433469000069,54383.554581840006
2023-11-13,20:43:03.000,317,11086148,-795,0,1699908182,12975.494077549993,92.43728556000133,54383.554581840006
2023-11-13,20:43:04.000,317,11086120,-795,0,1699908183,12975.480604930002,92.43023643000197,54383.45676216001
2023-11-13,20:43:05.000,317,11086162,-795,0,1699908184,12975.440187070002,92.3949907799979,54383.317019760005
2023-11-13,20:43:06.000,317,11086085,-795,0,1699908185,12975.494077549993,92.34564687000238,54383.26112280001
2023-11-13,20:43:07.000,317,11086143,-795,0,1699908186,12975.527759099998,92.31745034999767,54383.28208416
2023-11-13,20:43:08.000,317,11086153,-795,0,1699908187,12975.541231720003,92.2963029599996,54383.33798112001
2023-11-13,20:43:09.000,317,11086115,-795,0,1699908188,12975.628803749998,92.3244994800043,54383.42182656
2023-11-13,20:43:10.000,317,11086160,-795,0,1699908189,12975.595122199993,92.28220470000088,54383.35894248001
2023-11-13,20:43:11.000,317,11086100,-795,0,1699908190,12975.655748989993,92.25400818000344,54383.20522584
2023-11-13,20:43:12.000,317,11086118,-795,0,1699908191,12975.716375779994,92.27515557000152,54383.2960584
2023-11-13,20:43:13.000,317,11086150,-795,0,1699908192,12975.743321019989,92.25400818000344,54383.317019760005
2023-11-13,20:43:14.000,317,11086172,-795,0,1699908193,12975.763529949989,92.22581165999873,54383.18426448
2023-11-13,20:43:15.000,317,11086126,-795,0,1699908194,12975.770266259999,92.20466427000065,54383.13535464
2023-11-13,20:43:16.000,317,11086168,-795,0,1699908195,12975.837629359994,92.23286078999809,54383.2261872
2023-11-13,20:43:17.000,317,11086070,-675,0,1699908196,12975.898256149994,92.20466427000065,54383.24714856
2023-11-13,20:43:18.000,317,11086109,-795,0,1699908197,12975.97235556,92.19761514000129,54383.17029024001
2023-11-13,20:43:19.000,317,11086159,-795,0,1699908198,12976.00603710999,92.21171340000001,54383.11439328
2023-11-13,20:43:20.000,317,11086092,-795,0,1699908199,12976.05319128,92.21171340000001,54383.24714856
2023-11-13,20:43:21.000,317,11086143,-795,0,1699908200,12976.12729068999,92.19761514000129,54383.18426448
2023-11-13,20:43:22.000,317,11086136,-795,0,1699908201,12976.17444486,92.23286078999809,54383.149328880005
2023-11-13,20:43:23.000,317,11086055,-795,0,1699908202,12976.14749961999,92.21876252999937,54383.00958648
2023-11-13,20:43:24.000,317,11086140,-795,0,1699908203,12976.201390099995,92.23286078999809,54382.96766376
2023-11-13,20:43:25.000,317,11086131,-795,0,1699908204,12976.349588919991,92.23286078999809,54383.219200080006
2023-11-13,20:43:26.000,317,11086094,-795,0,1699908205,12976.396743090001,92.24695905000408,54383.17727736
2023-11-13,20:43:27.000,317,11086126,-795,0,1699908206,12976.491051429992,92.19761514000129,54383.13535464
2023-11-13,20:43:28.000,317,11086067,-795,0,1699908207,12976.517996670002,92.24695905000408,54383.07247056001
2023-11-13,20:43:29.000,317,11086121,-795,0,1699908208,12976.517996670002,92.20466427000065,54382.84888272
2023-11-13,20:43:30.000,317,11086092,-795,0,1699908209,12976.524732979997,92.19056601000193,54382.90477968001
2023-11-13,20:43:31.000,317,11086113,-795,0,1699908210,12976.672931799993,92.1130255800017,54382.97465088001
2023-11-13,20:43:32.000,317,11086186,-795,0,1699908211,12976.686404419997,92.15532035999786,54382.99561224001
2023-11-13,20:43:33.000,317,11086116,-795,0,1699908212,12976.740294900002,92.1623694900045,54382.96067664
2023-11-13,20:43:34.000,317,11086155,-795,0,1699908213,12976.800921689988,92.14122209999914,54382.87683120001
2023-11-13,20:43:35.000,317,11086106,-795,0,1699908214,12976.901966339989,92.14122209999914,54382.981638000005
2023-11-13,20:43:36.000,317,11086027,-795,0,1699908215,12976.875021099993,92.19761514000129,54382.96067664
2023-11-13,20:43:37.000,317,11086096,-715,0,1699908216,12976.928911579998,92.1482712299985,54382.98862512
2023-11-13,20:43:38.000,317,11086108,-795,0,1699908217,12976.888493719998,92.21171340000001,54382.84888272
2023-11-13,20:43:39.000,317,11086063,-795,0,1699908218,12976.928911579998,92.17646775000321,54382.8418956
2023-11-13,20:43:40.000,317,11086161,-795,0,1699908219,12976.976065749994,92.22581165999873,54382.932728160005
2023-11-13,20:43:41.000,317,11086103,-795,0,1699908220,12977.070374089999,92.25400818000344,54383.07247056001
2023-11-13,20:43:42.000,317,11086104,-795,0,1699908221,12977.050165159999,92.26810644000216,54383.06548344
2023-11-13,20:43:43.000,317,11086118,-795,0,1699908222,12977.070374089999,92.31745034999767,54383.051509200006
2023-11-13,20:43:44.000,317,11086046,-795,0,1699908223,12977.029956229999,92.37384338999982,54382.9117668
2023-11-13,20:43:45.000,317,11086096,-795,0,1699908224,12976.915438959993,92.42318730000261,54382.77901152
2023-11-13,20:43:46.000,317,11086103,-795,0,1699908225,12976.989538369999,92.41613817000325,54382.862856960004
2023-11-13,20:43:47.000,317,11086098,-795,0,1699908226,12977.11079195,92.47253120999812,54382.96766376
2023-11-13,20:43:48.000,317,11086092,-795,0,1699908227,12977.117528259994,92.57826816000306,54383.0165736
2023-11-13,20:43:49.000,317,11086122,-795,0,1699908228,12977.097319329994,92.6064646800005,54382.98862512
2023-11-13,20:43:50.000,317,11086118,-795,0,1699908229,12977.090583019999,92.64171033000457,54382.99561224001
2023-11-13,20:43:51.000,317,11086105,-795,0,1699908230,12977.19162767,92.69810336999944,54383.100419040005
2023-11-13,20:43:52.000,317,11086105,-795,0,1699908231,12977.19162767,92.71220162999816,54383.07945768
2023-11-13,20:43:53.000,317,11086157,-795,0,1699908232,12977.218572909995,92.78974205999839,54383.13535464
2023-11-13,20:43:54.000,317,11086152,-795,0,1699908233,12977.16468242999,92.83203684000182,54383.05849632
2023-11-13,20:43:55.000,317,11086107,-795,0,1699908234,12977.12426456999,92.92367553000076,54382.92574104001
2023-11-13,20:43:56.000,317,11086139,-795,0,1699908235,12977.178155049995,93.02236334999907,54383.12836752
2023-11-13,20:43:57.000,317,11086173,-795,0,1699908236,12977.19162767,93.02236334999907,54383.24016144001
2023-11-13,20:43:58.000,317,11086119,-795,0,1699908237,12977.16468242999,93.07875639000122,54383.11439328
2023-11-13,20:43:59.000,317,11086127,-795,0,1699908238,12977.13100088,93.12105117000465,54382.932728160005
2023-11-13,20:44:00.000,317,11086112,-795,0,1699908239,12977.17141874,93.13514943000337,54383.030547840004
2023-11-13,20:44:01.000,317,11086152,-795,0,1699908240,12977.22530921999,93.19154246999824,54383.07247056001
2023-11-13,20:44:02.000,317,11086051,-795,0,1699908241,12977.22530921999,93.18449333999888,54383.03753496
2023-11-13,20:44:03.000,317,11086135,-795,0,1699908242,12977.18489135999,93.2126898600036,54382.91875392
2023-11-13,20:44:04.000,317,11086138,-795,0,1699908243,12977.17141874,93.22678812000231,54382.9467024
2023-11-13,20:44:05.000,317,11086133,-795,0,1699908244,12977.279199699995,93.27613202999783,54383.100419040005
2023-11-13,20:44:06.000,317,11086136,-795,0,1699908245,12977.31288125,93.23383725000167,54383.10740616
2023-11-13,20:44:07.000,317,11086150,-795,0,1699908246,12977.28593600999,93.2126898600036,54383.0864448
2023-11-13,20:44:08.000,317,11086155,-795,0,1699908247,12977.25225446,93.18449333999888,54382.89779256
2023-11-13,20:44:09.000,317,11086131,-795,0,1699908248,12977.29267232,93.19859160000487,54383.00958648
2023-11-13,20:44:10.000,317,11086148,-795,0,1699908249,12977.32635386999,93.14219856000273,54383.030547840004
2023-11-13,20:44:11.000,317,11086084,-795,0,1699908250,12977.31288125,93.10695290999865,54382.981638000005
2023-11-13,20:44:12.000,317,11086118,-795,0,1699908251,12977.279199699995,93.09285464999994,54382.93971528
2023-11-13,20:44:13.000,317,11086130,-795,0,1699908252,12977.238781839995,93.0646581300025,54382.90477968001
2023-11-13,20:44:14.000,317,11086093,-795,0,1699908253,12977.198363979995,93.00826509000035,54382.932728160005
2023-11-13,20:44:15.000,317,11086101,-795,0,1699908254,12977.2118366,92.9659703100042,54383.030547840004
2023-11-13,20:44:16.000,317,11086127,-795,0,1699908255,12977.117528259994,92.92367553000076,54382.981638000005
2023-11-13,20:44:17.000,317,11086111,-795,0,1699908256,12977.070374089999,92.92367553000076,54382.93971528
2023-11-13,20:44:18.000,317,11086103,-795,0,1699908257,12976.976065749994,92.86728248999862,54382.87683120001
2023-11-13,20:44:19.000,317,11086112,-795,0,1699908258,12976.922175269989,92.80384032000438,54382.90477968001
2023-11-13,20:44:20.000,317,11086109,-795,0,1699908259,12976.908702649998,92.80384032000438,54383.00259936001
2023-11-13,20:44:21.000,317,11086065,-795,0,1699908260,12976.901966339989,92.76859467000031,54383.0864448
2023-11-13,20:44:22.000,317,11086081,-795,0,1699908261,12976.848075859998,92.69105424000008,54383.100419040005
2023-11-13,20:44:23.000,317,11086093,-795,0,1699908262,12976.773976449993,92.63466119999794,54383.11439328
2023-11-13,20:44:24.000,317,11086122,-795,0,1699908263,12976.666195489997,92.58531729000242,54382.91875392
2023-11-13,20:44:25.000,317,11086071,-795,0,1699908264,12976.679668110002,92.57826816000306,54383.00259936001
2023-11-13,20:44:26.000,317,11086131,-795,0,1699908265,12976.565150839997,92.52892425000027,54383.00259936001
2023-11-13,20:44:27.000,317,11086113,-795,0,1699908266,12976.585359769997,92.51482599000155,54383.06548344
2023-11-13,20:44:28.000,317,11086133,-795,0,1699908267,12976.504524049997,92.52892425000027,54383.05849632
2023-11-13,20:44:29.000,317,11086123,-795,0,1699908268,12976.437160950001,92.47253120999812,54383.00958648
2023-11-13,20:44:30.000,317,11086111,-795,0,1699908269,12976.531469289992,92.46548207999876,54383.12138040001
2023-11-13,20:44:31.000,317,11086093,-795,0,1699908270,12976.571887149992,92.49367860000348,54383.198238720004
2023-11-13,20:44:32.000,317,11086068,-795,0,1699908271,12976.517996670002,92.48662947000412,54383.0165736
2023-11-13,20:44:33.000,317,11086087,-795,0,1699908272,12976.544941909997,92.53597337999963,54383.09343192001
2023-11-13,20:44:34.000,317,11086108,-795,0,1699908273,12976.450633569992,92.52892425000027,54383.00259936001
2023-11-13,20:44:35.000,317,11086096,-795,0,1699908274,12976.491051429992,92.6064646800005,54383.03753496
2023-11-13,20:44:36.000,317,11086177,-795,0,1699908275,12976.423688329996,92.63466119999794,54382.97465088001
2023-11-13,20:44:37.000,317,11086119,-795,0,1699908276,12976.524732979997,92.64875946000393,54383.19125160001
2023-11-13,20:44:38.000,317,11086117,-795,0,1699908277,12976.491051429992,92.65580859000329,54383.198238720004
2023-11-13,20:44:39.000,317,11086165,-795,0,1699908278,12976.484315119997,92.68400511000073,54383.12138040001
2023-11-13,20:44:40.000,317,11086112,-795,0,1699908279,12976.396743090001,92.74744728000223,54382.97465088001
2023-11-13,20:44:41.000,317,11086144,-795,0,1699908280,12976.376534160001,92.81088945000374,54383.06548344
2023-11-13,20:44:42.000,317,11086161,-795,0,1699908281,12976.369797849991,92.82498771000246,54383.12836752
2023-11-13,20:44:43.000,317,11086120,-795,0,1699908282,12976.288962129991,92.86023335999926,54383.04452208001
2023-11-13,20:44:44.000,317,11086142,-795,0,1699908283,12976.25528058,92.86023335999926,54383.030547840004
2023-11-13,20:44:45.000,317,11086124,-795,0,1699908284,12976.262016889996,92.90957727000205,54383.26112280001
2023-11-13,20:44:46.000,317,11086111,-795,0,1699908285,12976.17444486,92.9166264000014,54383.17029024001
2023-11-13,20:44:47.000,317,11086134,-795,0,1699908286,12976.21486272,92.89547901000333,54383.20522584
2023-11-13,20:44:48.000,317,11086028,-795,0,1699908287,12976.15423593,92.9166264000014,54383.07945768
2023-11-13,20:44:49.000,317,11086069,-795,0,1699908288,12976.160972239995,92.9166264000014,54383.12138040001
2023-11-13,20:44:50.000,317,11086123,-795,0,1699908289,12976.22833533999,92.93777378999948,54383.11439328
2023-11-13,20:44:51.000,317,11086085,-795,0,1699908290,12976.18791747999,92.94482291999884,54383.12138040001
2023-11-13,20:44:52.000,317,11086102,-795,0,1699908291,12976.23507165,92.95892118000484,54383.04452208001
2023-11-13,20:44:53.000,317,11086135,-795,0,1699908292,12976.20812640999,93.01531421999971,54383.0165736
2023-11-13,20:44:54.000,317,11086086,-795,0,1699908293,12976.241807959996,92.99416683000163,54383.02356072001
2023-11-13,20:44:55.000,317,11086158,-795,0,1699908294,12976.288962129991,92.98711770000227,54383.0864448
2023-11-13,20:44:56.000,317,11086025,-795,0,1699908295,12976.329379989991,93.03646160999779,54383.14234176001
2023-11-13,20:44:57.000,317,11086140,-795,0,1699908296,12976.31590737,93.00826509000035,54383.09343192001
2023-11-13,20:44:58.000,317,11086121,-795,0,1699908297,12976.376534160001,92.98711770000227,54383.100419040005
2023-11-13,20:44:59.000,317,11086104,-795,0,1699908298,12976.309171059991,92.9659703100042,54382.98862512
2023-11-13,20:45:00.000,317,11086130,-795,0,1699908299,12976.329379989991,92.97301944000355,54383.051509200006
2023-11-13,20:45:01.000,317,11086118,-795,0,1699908300,12976.437160950001,92.93777378999948,54383.198238720004
2023-11-13,20:45:02.000,317,11086130,-795,0,1699908301,12976.484315119997,92.88842988000397,54383.156316
2023-11-13,20:45:03.000,317,11086084,-795,0,1699908302,12976.477578810001,92.8531842299999,54383.219200080006
2023-11-13,20:45:04.000,317,11086098,-795,0,1699908303,12976.403479399996,92.86728248999862,54383.12138040001
2023-11-13,20:45:05.000,317,11086047,-795,0,1699908304,12976.484315119997,92.84613510000054,54383.17029024001
2023-11-13,20:45:06.000,317,11086087,-795,0,1699908305,12976.491051429992,92.86728248999862,54383.219200080006
2023-11-13,20:45:07.000,317,11086102,-795,0,1699908306,12976.511260359992,92.78974205999839,54383.163303119996
2023-11-13,20:45:08.000,317,11086046,-795,0,1699908307,12976.437160950001,92.82498771000246,54383.13535464
2023-11-13,20:45:09.000,317,11086110,-795,0,1699908308,12976.470842499992,92.77564379999967,54383.149328880005
2023-11-13,20:45:10.000,317,11086158,-795,0,1699908309,12976.524732979997,92.76859467000031,54383.32400688
2023-11-13,20:45:11.000,317,11086109,-795,0,1699908310,12976.538205600002,92.73334902000352,54383.35195536
2023-11-13,20:45:12.000,317,11086145,-795,0,1699908311,12976.457369880001,92.73334902000352,54383.34496824
2023-11-13,20:45:13.000,317,11086166,-795,0,1699908312,12976.497787740002,92.74744728000223,54383.365929600004
2023-11-13,20:45:14.000,317,11086139,-795,0,1699908313,12976.416952020001,92.7544964100016,54383.219200080006
2023-11-13,20:45:15.000,317,11086144,-795,0,1699908314,12976.410215709991,92.69810336999944,54383.24714856
2023-11-13,20:45:16.000,317,11086089,-795,0,1699908315,12976.322643679996,92.74039815000287,54383.26112280001
2023-11-13,20:45:17.000,317,11086154,-795,0,1699908316,12976.410215709991,92.66285772000265,54383.54759472001
2023-11-13,20:45:18.000,317,11086143,-795,0,1699908317,12976.363061539996,92.67695598000137,54383.498684879996
2023-11-13,20:45:19.000,317,11086130,-795,0,1699908318,12976.342852609996,92.63466119999794,54383.554581840006
2023-11-13,20:45:20.000,317,11086093,-795,0,1699908319,12976.25528058,92.62056293999922,54383.39387808
2023-11-13,20:45:21.000,317,11086113,-795,0,1699908320,12976.309171059991,92.62761206999858,54383.4707364
2023-11-13,20:45:22.000,317,11086116,-795,0,1699908321,12976.302434749996,92.59941555000114,54383.484710640005
2023-11-13,20:45:23.000,317,11086123,-795,0,1699908322,12976.262016889996,92.57826816000306,54383.35894248001
2023-11-13,20:45:24.000,317,11086112,-795,0,1699908323,12976.24854426999,92.53597337999963,54383.41483944
2023-11-13,20:45:25.000,317,11086117,-795,0,1699908324,12976.383270469996,92.51482599000155,54383.54759472001
2023-11-13,20:45:26.000,317,11086103,-795,0,1699908325,12976.31590737,92.53597337999963,54383.42182656
2023-11-13,20:45:27.000,317,11086110,-795,0,1699908326,12976.376534160001,92.45138382000005,54383.57554320001
2023-11-13,20:45:28.000,317,11086041,-795,0,1699908327,12976.342852609996,92.47958034000476,54383.44278792
2023-11-13,20:45:29.000,317,11086104,-795,0,1699908328,12976.390006779991,92.43728556000133,54383.44977504
2023-11-13,20:45:30.000,317,11086111,-795,0,1699908329,12976.403479399996,92.41613817000325,54383.46374928
2023-11-13,20:45:31.000,317,11086117,-795,0,1699908330,12976.396743090001,92.40203991000453,54383.44278792
2023-11-13,20:45:32.000,317,11086135,-795,0,1699908331,12976.25528058,92.37384338999982,54383.39387808
2023-11-13,20:45:33.000,317,11086105,-795,0,1699908332,12976.23507165,92.38089251999918,54383.35195536
2023-11-13,20:45:34.000,317,11086101,-795,0,1699908333,12976.15423593,92.42318730000261,54383.34496824
2023-11-13,20:45:35.000,317,11086094,-795,0,1699908334,12976.134027,92.50072773000284,54383.51964624
2023-11-13,20:45:36.000,317,11086103,-795,0,1699908335,12976.01277342,92.61351380999986,54383.554581840006
2023-11-13,20:45:37.000,317,11086114,-795,0,1699908336,12975.979091869995,92.62056293999922,54383.57554320001
2023-11-13,20:45:38.000,317,11086125,-795,0,1699908337,12975.90499245999,92.71220162999816,54383.484710640005
2023-11-13,20:45:39.000,317,11086130,-795,0,1699908338,12975.89151984,92.74039815000287,54383.533620480004
2023-11-13,20:45:40.000,317,11086171,-795,0,1699908339,12975.878047219994,92.76154554000095,54383.62445304001
2023-11-13,20:45:41.000,317,11086129,-795,0,1699908340,12975.830893049999,92.83203684000182,54383.67336288001
2023-11-13,20:45:42.000,317,11086130,-795,0,1699908341,12975.763529949989,92.83908597000118,54383.71528560001
2023-11-13,20:45:43.000,317,11086142,-795,0,1699908342,12975.723112089989,92.88842988000397,54383.77816968
2023-11-13,20:45:44.000,317,11086081,-795,0,1699908343,12975.554704339993,92.93072466000012,54383.68035
2023-11-13,20:45:45.000,317,11086139,-795,0,1699908344,12975.453659689992,92.93072466000012,54383.533620480004
2023-11-13,20:45:46.000,317,11086103,-795,0,1699908345,12975.312197179992,92.9659703100042,54383.56156896
2023-11-13,20:45:47.000,317,11086140,-795,0,1699908346,12975.204416219996,92.92367553000076,54383.44977504
2023-11-13,20:45:48.000,317,11086095,-795,0,1699908347,12975.177470980001,93.00826509000035,54383.68733712
2023-11-13,20:45:49.000,317,11086110,-795,0,1699908348,12975.130316809991,93.04351074000442,54383.7851568
2023-11-13,20:45:50.000,317,11086158,-795,0,1699908349,12974.982117989995,93.07875639000122,54383.64541440001
2023-11-13,20:45:51.000,317,11086149,-795,0,1699908350,12974.99559061,93.05760900000314,54383.72925984
2023-11-13,20:45:52.000,317,11086074,-795,0,1699908351,12974.95517275,93.0999037799993,54383.79214392001
2023-11-13,20:45:53.000,317,11086078,-795,0,1699908352,12974.840655479995,93.12105117000465,54383.71528560001
2023-11-13,20:45:54.000,317,11086092,-795,0,1699908353,12974.72613820999,93.09285464999994,54383.5406076
2023-11-13,20:45:55.000,317,11086157,-795,0,1699908354,12974.70592927999,93.11400203999801,54383.50567200001
2023-11-13,20:45:56.000,317,11086073,-795,0,1699908355,12974.73287452,93.13514943000337,54383.63144016
2023-11-13,20:45:57.000,317,11086132,-795,0,1699908356,12974.72613820999,93.13514943000337,54383.666375759996
2023-11-13,20:45:58.000,317,11086104,-795,0,1699908357,12974.72613820999,93.09285464999994,54383.6104788
2023-11-13,20:45:59.000,317,11086134,-795,0,1699908358,12974.71266559,93.05760900000314,54383.4707364
2023-11-13,20:46:00.000,317,11086071,-795,0,1699908359,12974.76655606999,93.05055987000378,54383.54759472001
2023-11-13,20:46:01.000,317,11086067,-795,0,1699908360,12974.73287452,93.00121596000099,54383.56156896
2023-11-13,20:46:02.000,317,11086162,-795,0,1699908361,12974.76655606999,93.01531421999971,54383.50567200001
2023-11-13,20:46:03.000,317,11086090,-795,0,1699908362,12974.759819759995,92.93072466000012,54383.42881368001
2023-11-13,20:46:04.000,317,11086112,-795,0,1699908363,12974.70592927999,92.90957727000205,54383.435800800005
2023-11-13,20:46:05.000,317,11086105,-795,0,1699908364,12974.83391917,92.89547901000333,54383.554581840006
2023-11-13,20:46:06.000,317,11086085,-795,0,1699908365,12974.78676499999,92.82498771000246,54383.4707364
2023-11-13,20:46:07.000,317,11086114,-795,0,1699908366,12974.820446549995,92.81088945000374,54383.51964624
2023-11-13,20:46:08.000,317,11086081,-795,0,1699908367,12974.74634713999,92.78974205999839,54383.44977504
2023-11-13,20:46:09.000,317,11086136,-795,0,1699908368,12974.77329238,92.7192507600048,54383.41483944
2023-11-13,20:46:10.000,317,11086105,-795,0,1699908369,12974.800237619995,92.68400511000073,54383.34496824
2023-11-13,20:46:11.000,317,11086065,-795,0,1699908370,12974.800237619995,92.63466119999794,54383.42881368001
2023-11-13,20:46:12.000,317,11086126,-795,0,1699908371,12974.79350131,92.64171033000457,54383.386890960006
2023-11-13,20:46:13.000,317,11086064,-795,0,1699908372,12974.79350131,92.62761206999858,54383.4008652
2023-11-13,20:46:14.000,317,11086082,-795,0,1699908373,12974.739610829994,92.57826816000306,54383.35195536
2023-11-13,20:46:15.000,317,11086116,-795,0,1699908374,12974.84739178999,92.54302250999899,54383.4707364
2023-11-13,20:46:16.000,317,11086126,-795,0,1699908375,12974.81371024,92.50072773000284,54383.42881368001
2023-11-13,20:46:17.000,317,11086124,-795,0,1699908376,12974.800237619995,92.48662947000412,54383.35195536
2023-11-13,20:46:18.000,317,11086127,-795,0,1699908377,12974.77329238,92.48662947000412,54383.27509704
2023-11-13,20:46:19.000,317,11086100,-795,0,1699908378,12974.780028689995,92.44433469000069,54383.24714856
2023-11-13,20:46:20.000,317,11086093,-795,0,1699908379,12974.719401899994,92.4584329499994,54383.28208416
2023-11-13,20:46:21.000,317,11086062,-795,0,1699908380,12974.80697392999,92.46548207999876,54383.44977504
2023-11-13,20:46:22.000,317,11086133,-795,0,1699908381,12974.780028689995,92.43023643000197,54383.40785232001
2023-11-13,20:46:23.000,317,11086167,-795,0,1699908382,12974.76655606999,92.43023643000197,54383.35894248001
2023-11-13,20:46:24.000,317,11086125,-795,0,1699908383,12974.73287452,92.40908904000389,54383.23317432
2023-11-13,20:46:25.000,317,11086086,-795,0,1699908384,12974.658775109994,92.43023643000197,54383.219200080006
2023-11-13,20:46:26.000,317,11086140,-795,0,1699908385,12974.631829869999,92.38794164999854,54383.24016144001
2023-11-13,20:46:27.000,317,11086078,-795,0,1699908386,12974.652038799999,92.44433469000069,54383.37291672
2023-11-13,20:46:28.000,317,11086130,-795,0,1699908387,12974.631829869999,92.42318730000261,54383.37291672
2023-11-13,20:46:29.000,317,11086135,-795,0,1699908388,12974.62509355999,92.42318730000261,54383.30304552
2023-11-13,20:46:30.000,317,11086094,-795,0,1699908389,12974.618357249994,92.43023643000197,54383.28208416
2023-11-13,20:46:31.000,317,11086098,-795,0,1699908390,12974.631829869999,92.45138382000005,54383.330993999996
2023-11-13,20:46:32.000,317,11086135,-795,0,1699908391,12974.631829869999,92.47253120999812,54383.35195536
2023-11-13,20:46:33.000,317,11086082,-795,0,1699908392,12974.66551141999,92.52187512000091,54383.32400688
2023-11-13,20:46:34.000,317,11086103,-795,0,1699908393,12974.652038799999,92.54302250999899,54383.17727736
2023-11-13,20:46:35.000,317,11086139,-795,0,1699908394,12974.652038799999,92.56416990000434,54383.163303119996
2023-11-13,20:46:36.000,317,11086142,-795,0,1699908395,12974.66551141999,92.61351380999986,54383.31003264001
2023-11-13,20:46:37.000,317,11086089,-795,0,1699908396,12974.74634713999,92.64171033000457,54383.44278792
2023-11-13,20:46:38.000,317,11086128,-795,0,1699908397,12974.71266559,92.71220162999816,54383.42182656
2023-11-13,20:46:39.000,317,11086075,-795,0,1699908398,12974.62509355999,92.74744728000223,54383.17029024001
2023-11-13,20:46:40.000,317,11086092,-795,0,1699908399,12974.658775109994,92.7544964100016,54383.163303119996
2023-11-13,20:46:41.000,317,11086112,-795,0,1699908400,12974.68572034999,92.77564379999967,54383.39387808
2023-11-13,20:46:42.000,317,11086115,-795,0,1699908401,12974.631829869999,92.78269292999903,54383.35195536
2023-11-13,20:46:43.000,317,11086133,-795,0,1699908402,12974.564466769989,92.80384032000438,54383.20522584
2023-11-13,20:46:44.000,317,11086180,-795,0,1699908403,12974.584675699989,92.83908597000118,54383.24016144001
2023-11-13,20:46:45.000,317,11086161,-795,0,1699908404,12974.62509355999,92.82498771000246,54383.386890960006
2023-11-13,20:46:46.000,317,11086091,-795,0,1699908405,12974.64530248999,92.83908597000118,54383.37291672
2023-11-13,20:46:47.000,317,11086133,-795,0,1699908406,12974.678984039994,92.86023335999926,54383.32400688
2023-11-13,20:46:48.000,317,11086114,-795,0,1699908407,12974.550994149999,92.90252814000269,54383.18426448
2023-11-13,20:46:49.000,317,11086098,-795,0,1699908408,12974.68572034999,92.8531842299999,54383.163303119996
2023-11-13,20:46:50.000,317,11086127,-795,0,1699908409,12974.699192969994,92.86728248999862,54383.219200080006
2023-11-13,20:46:51.000,317,11086153,-795,0,1699908410,12974.77329238,92.87433161999797,54383.13535464
2023-11-13,20:46:52.000,317,11086131,-795,0,1699908411,12974.820446549995,92.8179385800031,54383.0864448
2023-11-13,20:46:53.000,317,11086075,-795,0,1699908412,12974.82718285999,92.9166264000014,54383.100419040005
2023-11-13,20:46:54.000,317,11086118,-795,0,1699908413,12974.759819759995,92.9659703100042,54383.07945768
2023-11-13,20:46:55.000,317,11086117,-795,0,1699908414,12974.780028689995,93.00121596000099,54383.17727736
2023-11-13,20:46:56.000,317,11086062,-795,0,1699908415,12974.72613820999,93.04351074000442,54383.20522584
2023-11-13,20:46:57.000,317,11086098,-795,0,1699908416,12974.69245666,93.05760900000314,54383.156316
2023-11-13,20:46:58.000,317,11086142,-795,0,1699908417,12974.64530248999,93.10695290999865,54383.07945768
2023-11-13,20:46:59.000,317,11086128,-795,0,1699908418,12974.60488462999,93.07170726000186,54383.12836752
2023-11-13,20:47:00.000,317,11086150,-795,0,1699908419,12974.584675699989,93.14219856000273,54383.2261872
2023-11-13,20:47:01.000,317,11086131,-795,0,1699908420,12974.611620939999,93.10695290999865,54383.317019760005
2023-11-13,20:47:02.000,317,11086089,-795,0,1699908421,12974.611620939999,93.10695290999865,54383.2960584
2023-11-13,20:47:03.000,317,11086135,-795,0,1699908422,12974.577939389994,93.11400203999801,54383.330993999996
2023-11-13,20:47:04.000,317,11086071,-795,0,1699908423,12974.449949499998,93.10695290999865,54383.14234176001
2023-11-13,20:47:05.000,317,11086084,-795,0,1699908424,12974.476894739993,93.09285464999994,54383.198238720004
2023-11-13,20:47:06.000,317,11086133,-795,0,1699908425,12974.429740569998,93.08580552000058,54383.24016144001
2023-11-13,20:47:07.000,317,11086132,-795,0,1699908426,12974.443213189988,93.04351074000442,54383.198238720004
2023-11-13,20:47:08.000,317,11086055,-795,0,1699908427,12974.315223299993,93.05055987000378,54383.12836752
2023-11-13,20:47:09.000,317,11086104,-795,0,1699908428,12974.375850089993,93.02941247999843,54383.156316
2023-11-13,20:47:10.000,317,11086082,-795,0,1699908429,12974.449949499998,93.03646160999779,54383.18426448
2023-11-13,20:47:11.000,317,11086113,-795,0,1699908430,12974.416267949993,93.05055987000378,54383.268109920005
2023-11-13,20:47:12.000,317,11086121,-795,0,1699908431,12974.409531639998,93.05760900000314,54383.27509704
2023-11-13,20:47:13.000,317,11086170,-795,0,1699908432,12974.436476879993,93.07875639000122,54383.28907128001
2023-11-13,20:47:14.000,317,11086135,-795,0,1699908433,12974.375850089993,93.07170726000186,54383.14234176001
2023-11-13,20:47:15.000,317,11086126,-795,0,1699908434,12974.348904849998,93.07170726000186,54383.163303119996
2023-11-13,20:47:16.000,317,11086135,-795,0,1699908435,12974.321959610003,93.07170726000186,54383.28208416
2023-11-13,20:47:17.000,317,11086126,-795,0,1699908436,12974.396059019993,93.08580552000058,54383.365929600004
2023-11-13,20:47:18.000,317,11086081,-795,0,1699908437,12974.355641159993,93.11400203999801,54383.24016144001
2023-11-13,20:47:19.000,317,11086103,-795,0,1699908438,12974.301750680002,93.08580552000058,54383.13535464
2023-11-13,20:47:20.000,317,11086086,-795,0,1699908439,12974.321959610003,93.12105117000465,54383.2960584
2023-11-13,20:47:21.000,317,11086125,-795,0,1699908440,12974.369113779998,93.08580552000058,54383.28907128001
2023-11-13,20:47:22.000,317,11086090,-795,0,1699908441,12974.315223299993,93.14219856000273,54383.26112280001
2023-11-13,20:47:23.000,317,11086085,-795,0,1699908442,12974.241123890002,93.0999037799993,54383.149328880005
2023-11-13,20:47:24.000,317,11086139,-795,0,1699908443,12974.207442339997,93.12810030000401,54383.100419040005
2023-11-13,20:47:25.000,317,11086094,-795,0,1699908444,12974.335432229993,93.0999037799993,54383.31003264001
2023-11-13,20:47:26.000,317,11086158,-795,0,1699908445,12974.348904849998,93.05760900000314,54383.24714856
2023-11-13,20:47:27.000,317,11086106,-755,0,1699908446,12974.396059019993,93.05760900000314,54383.23317432
2023-11-13,20:47:28.000,317,11086080,-795,0,1699908447,12974.315223299993,93.12105117000465,54383.12836752
2023-11-13,20:47:29.000,317,11086127,-795,0,1699908448,12974.288278059998,93.13514943000337,54383.07247056001
2023-11-13,20:47:30.000,317,11086080,-795,0,1699908449,12974.241123890002,93.09285464999994,54383.02356072001
2023-11-13,20:47:31.000,317,11086118,-795,0,1699908450,12974.227651269997,93.0999037799993,54383.051509200006
2023-11-13,20:47:32.000,317,11086131,-795,0,1699908451,12974.268069129997,93.07875639000122,54383.219200080006
2023-11-13,20:47:33.000,317,11086104,-795,0,1699908452,12974.268069129997,93.07170726000186,54383.12138040001
2023-11-13,20:47:34.000,317,11086132,-795,0,1699908453,12974.241123890002,93.07875639000122,54383.09343192001
2023-11-13,20:47:35.000,317,11086124,-795,0,1699908454,12974.254596509993,93.0999037799993,54383.17029024001
2023-11-13,20:47:36.000,317,11086134,-795,0,1699908455,12974.173760789992,93.14219856000273,54383.07945768
2023-11-13,20:47:37.000,317,11086070,-795,0,1699908456,12974.153551859992,93.14219856000273,54383.05849632
2023-11-13,20:47:38.000,317,11086122,-795,0,1699908457,12974.086188759997,93.14219856000273,54382.9117668
2023-11-13,20:47:39.000,317,11086092,-795,0,1699908458,12974.113133999992,93.14219856000273,54382.932728160005
2023-11-13,20:47:40.000,317,11086132,-795,0,1699908459,12974.113133999992,93.15629682000144,54383.06548344
2023-11-13,20:47:41.000,317,11086115,-795,0,1699908460,12974.146815549997,93.20564073000423,54383.100419040005
2023-11-13,20:47:42.000,317,11086087,-795,0,1699908461,12974.140079240002,93.22678812000231,54383.04452208001
2023-11-13,20:47:43.000,317,11086107,-795,0,1699908462,12974.059243520001,93.21973899000295,54383.100419040005
2023-11-13,20:47:44.000,317,11086123,-795,0,1699908463,12973.951462559991,93.24793551000039,54382.95368952001
2023-11-13,20:47:45.000,317,11086083,-795,0,1699908464,12973.985144109996,93.24793551000039,54383.00259936001
2023-11-13,20:47:46.000,317,11086137,-795,0,1699908465,12973.937989940001,93.26908289999847,54383.05849632
2023-11-13,20:47:47.000,317,11086041,-795,0,1699908466,12973.890835769991,93.26908289999847,54382.89779256
2023-11-13,20:47:48.000,317,11086112,-795,0,1699908467,12973.87736315,93.29023029000382,54382.862856960004
2023-11-13,20:47:49.000,317,11086136,-795,0,1699908468,12973.783054809996,93.28318116000446,54382.61830776001
2023-11-13,20:47:50.000,317,11086089,-795,0,1699908469,12973.904308389996,93.31842681000126,54382.932728160005
2023-11-13,20:47:51.000,317,11086136,-795,0,1699908470,12973.870626839991,93.34662332999869,54382.98862512
2023-11-13,20:47:52.000,317,11086122,-795,0,1699908471,12973.803263739996,93.36072159000469,54382.981638000005
2023-11-13,20:47:53.000,317,11086143,-795,0,1699908472,12973.76958218999,93.38891811000212,54382.981638000005
2023-11-13,20:47:54.000,317,11086120,-795,0,1699908473,12973.682010159995,93.40301637000084,54383.0165736
2023-11-13,20:47:55.000,317,11086127,-795,0,1699908474,12973.63485599,93.4100655000002,54382.9117668
2023-11-13,20:47:56.000,317,11086084,-795,0,1699908475,12973.661801229995,93.43826202000491,54382.95368952001
2023-11-13,20:47:57.000,317,11086112,-795,0,1699908476,12973.62811967999,93.45940941000299,54382.981638000005
2023-11-13,20:47:58.000,317,11086114,-795,0,1699908477,12973.66853753999,93.45940941000299,54383.030547840004
2023-11-13,20:47:59.000,317,11086118,-795,0,1699908478,12973.65506492,93.49465505999979,54382.99561224001
2023-11-13,20:48:00.000,317,11086084,-795,0,1699908479,12973.621383369995,93.49465505999979,54383.00259936001
2023-11-13,20:48:01.000,317,11086092,-795,0,1699908480,12973.59443813,93.55104810000194,54382.883818320006
2023-11-13,20:48:02.000,317,11086078,-795,0,1699908481,12973.601174439995,93.60039201000473,54382.981638000005
2023-11-13,20:48:03.000,317,11086132,-795,0,1699908482,12973.52707502999,93.61449027000344,54382.85586984001
2023-11-13,20:48:04.000,317,11086114,-795,0,1699908483,12973.51360241,93.64268679000088,54382.85586984001
2023-11-13,20:48:05.000,317,11086091,-795,0,1699908484,12973.62811967999,93.6567850499996,54383.04452208001
2023-11-13,20:48:06.000,317,11086144,-795,0,1699908485,12973.621383369995,93.66383417999896,54383.0165736
2023-11-13,20:48:07.000,317,11086140,-795,0,1699908486,12973.601174439995,93.76252200000454,54382.981638000005
2023-11-13,20:48:08.000,317,11086097,-795,0,1699908487,12973.540547649995,93.77662026000326,54382.862856960004
2023-11-13,20:48:09.000,317,11086125,-795,0,1699908488,12973.59443813,93.84006243000476,54382.92574104001
2023-11-13,20:48:10.000,317,11086151,-795,0,1699908489,12973.60791074999,93.87530808000156,54382.96067664
2023-11-13,20:48:11.000,317,11086098,-795,0,1699908490,12973.621383369995,93.95989764000115,54382.981638000005
2023-11-13,20:48:12.000,317,11086152,-795,0,1699908491,12973.59443813,93.95284851000179,54382.96067664
2023-11-13,20:48:13.000,317,11086101,-795,0,1699908492,12973.62811967999,94.03038894000201,54382.92574104001
2023-11-13,20:48:14.000,317,11086107,-795,0,1699908493,12973.641592299995,94.05858545999945,54383.00259936001
2023-11-13,20:48:15.000,317,11086135,-795,0,1699908494,12973.72916432999,94.0162906800033,54383.030547840004
2023-11-13,20:48:16.000,317,11086105,-795,0,1699908495,12973.661801229995,94.05153633000009,54382.97465088001
2023-11-13,20:48:17.000,317,11086112,-795,0,1699908496,12973.65506492,94.0797328500048,54382.90477968001
2023-11-13,20:48:18.000,317,11086091,-795,0,1699908497,12973.62811967999,94.09383111000352,54382.80696000001
2023-11-13,20:48:19.000,317,11086064,-795,0,1699908498,12973.61464706,94.13612588999968,54382.77901152
2023-11-13,20:48:20.000,317,11086126,-795,0,1699908499,12973.69548278,94.13612588999968,54382.90477968001
2023-11-13,20:48:21.000,317,11086075,-795,0,1699908500,12973.762845879995,94.19956806000118,54382.97465088001
2023-11-13,20:48:22.000,317,11086127,-795,0,1699908501,12973.742636949995,94.18546980000247,54382.9467024
2023-11-13,20:48:23.000,317,11086097,-795,0,1699908502,12973.79652743,94.2136663199999,54382.95368952001
2023-11-13,20:48:24.000,317,11086133,-795,0,1699908503,12973.76958218999,94.2136663199999,54382.83490848001
2023-11-13,20:48:25.000,317,11086081,-795,0,1699908504,12973.81000004999,94.22071544999926,54382.89080544
2023-11-13,20:48:26.000,317,11086122,-795,0,1699908505,12973.81000004999,94.23481370999798,54382.91875392
2023-11-13,20:48:27.000,317,11086145,-795,0,1699908506,12973.803263739996,94.27005936000205,54382.92574104001
2023-11-13,20:48:28.000,317,11086153,-795,0,1699908507,12973.742636949995,94.24891197000397,54382.87683120001
2023-11-13,20:48:29.000,317,11086136,-795,0,1699908508,12973.70895539999,94.30530500999885,54382.9467024
2023-11-13,20:48:30.000,317,11086124,-795,0,1699908509,12973.722428019995,94.3123541399982,54382.87683120001
2023-11-13,20:48:31.000,317,11086096,-795,0,1699908510,12973.722428019995,94.31940327000484,54382.97465088001
2023-11-13,20:48:32.000,317,11086104,-795,0,1699908511,12973.641592299995,94.3264524000042,54382.96067664
2023-11-13,20:48:33.000,317,11086145,-795,0,1699908512,12973.621383369995,94.29120675000013,54382.91875392
2023-11-13,20:48:34.000,317,11086110,-795,0,1699908513,12973.580965509995,94.27710849000141,54382.84888272
2023-11-13,20:48:35.000,317,11086118,-795,0,1699908514,12973.52707502999,94.27005936000205,54382.883818320006
2023-11-13,20:48:36.000,317,11086139,-795,0,1699908515,12973.51360241,94.27710849000141,54383.030547840004
2023-11-13,20:48:37.000,317,11086120,-795,0,1699908516,12973.479920859994,94.27005936000205,54383.04452208001
2023-11-13,20:48:38.000,317,11086086,-795,0,1699908517,12973.419294069994,94.22776457999862,54382.98862512
2023-11-13,20:48:39.000,317,11086145,-795,0,1699908518,12973.365403589989,94.23481370999798,54382.80696000001
2023-11-13,20:48:40.000,317,11086054,-795,0,1699908519,12973.358667279994,94.19956806000118,54382.862856960004
2023-11-13,20:48:41.000,317,11086103,-795,0,1699908520,12973.291304179998,94.1784206700031,54382.89779256
2023-11-13,20:48:42.000,317,11086096,-795,0,1699908521,12973.291304179998,94.1149785000016,54382.883818320006
2023-11-13,20:48:43.000,317,11086085,-795,0,1699908522,12973.210468459998,94.0797328500048,54382.72311456
2023-11-13,20:48:44.000,317,11086114,-795,0,1699908523,12973.217204769993,94.05858545999945,54382.765037280005
2023-11-13,20:48:45.000,317,11086099,-795,0,1699908524,12973.338458349994,94.05153633000009,54382.89080544
2023-11-13,20:48:46.000,317,11086124,-795,0,1699908525,12973.338458349994,93.95284851000179,54382.8418956
2023-11-13,20:48:47.000,317,11086147,-795,0,1699908526,12973.331722039999,93.91055372999836,54382.8418956
2023-11-13,20:48:48.000,317,11086084,-795,0,1699908527,12973.284567869989,93.89645546999964,54382.66721760001
2023-11-13,20:48:49.000,317,11086050,-795,0,1699908528,12973.298040489994,93.85416069000348,54382.68119184
2023-11-13,20:48:50.000,317,11086133,-795,0,1699908529,12973.217204769993,93.81891503999941,54382.72311456
2023-11-13,20:48:51.000,317,11086163,-795,0,1699908530,12973.331722039999,93.78366939000261,54382.72311456
2023-11-13,20:48:52.000,317,11086100,-795,0,1699908531,12973.412557759999,93.76252200000454,54382.7720244
2023-11-13,20:48:53.000,317,11086105,-795,0,1699908532,12973.385612519989,93.72727635000047,54382.70914032001
2023-11-13,20:48:54.000,317,11086103,-795,0,1699908533,12973.385612519989,93.72727635000047,54382.55542368
2023-11-13,20:48:55.000,317,11086088,-795,0,1699908534,12973.50686609999,93.69907983000303,54382.68817896001
2023-11-13,20:48:56.000,317,11086121,-795,0,1699908535,12973.51360241,93.68498157000431,54382.716127440006
2023-11-13,20:48:57.000,317,11086124,-795,0,1699908536,12973.500129789994,93.69907983000303,54382.73010168
2023-11-13,20:48:58.000,317,11086170,-795,0,1699908537,12973.500129789994,93.67088330999832,54382.52048808001
2023-11-13,20:48:59.000,317,11086114,-795,0,1699908538,12973.5742292,93.64268679000088,54382.59035928001
2023-11-13,20:49:00.000,317,11086117,-795,0,1699908539,12973.5742292,93.6215394000028,54382.50651384
2023-11-13,20:49:01.000,317,11086081,-795,0,1699908540,12973.661801229995,93.62858853000216,54382.61830776001
2023-11-13,20:49:02.000,317,11086092,-795,0,1699908541,12973.70895539999,93.61449027000344,54382.68817896001
2023-11-13,20:49:03.000,317,11086118,-795,0,1699908542,12973.783054809996,93.60744114000408,54382.66023048001
2023-11-13,20:49:04.000,317,11086020,-795,0,1699908543,12973.71569171,93.64268679000088,54382.58337216
2023-11-13,20:49:05.000,317,11086154,-795,0,1699908544,12973.803263739996,93.61449027000344,54382.597346400005
2023-11-13,20:49:06.000,317,11086153,-795,0,1699908545,12973.890835769991,93.59334287999809,54382.57638504
2023-11-13,20:49:07.000,317,11086134,-795,0,1699908546,12973.85715422,93.59334287999809,54382.46459112
2023-11-13,20:49:08.000,317,11086095,-795,0,1699908547,12973.924517319996,93.54399897000258,54382.45061688001
2023-11-13,20:49:09.000,317,11086096,-795,0,1699908548,12974.059243520001,93.5580972300013,54382.42266840001
2023-11-13,20:49:10.000,317,11086120,-795,0,1699908549,12974.234387579992,93.56514636000065,54382.50651384
2023-11-13,20:49:11.000,317,11086060,-795,0,1699908550,12974.288278059998,93.7202272200011,54382.380745680006
2023-11-13,20:49:12.000,317,11086159,-795,0,1699908551,12974.187233409997,93.8682589500022,54382.41568128
2023-11-13,20:49:13.000,317,11086065,-795,0,1699908552,12974.018825660001,93.93875025000307,54382.359784320004
2023-11-13,20:49:14.000,317,11086136,-795,0,1699908553,12973.951462559991,93.93170112000371,54382.40170704001
2023-11-13,20:49:15.000,317,11086118,-795,0,1699908554,12973.937989940001,93.94579938000243,54382.42266840001
2023-11-13,20:49:16.000,317,11086101,-795,0,1699908555,12973.998616730001,93.92465199000435,54382.53446232
2023-11-13,20:49:17.000,317,11086100,-795,0,1699908556,12974.012089349992,93.94579938000243,54382.68817896001
2023-11-13,20:49:18.000,317,11086063,-795,0,1699908557,12974.012089349992,93.99514328999794,54382.59035928001
2023-11-13,20:49:19.000,317,11086090,-795,0,1699908558,12974.012089349992,93.94579938000243,54382.55542368
2023-11-13,20:49:20.000,317,11086096,-795,0,1699908559,12974.005353039996,94.03038894000201,54382.68817896001
2023-11-13,20:49:21.000,317,11086112,-795,0,1699908560,12974.025561969996,94.03743807000137,54382.68119184
2023-11-13,20:49:22.000,317,11086147,-795,0,1699908561,12974.032298279992,94.06563458999881,54382.68119184
2023-11-13,20:49:23.000,317,11086141,-795,0,1699908562,12974.039034590001,94.0797328500048,54382.7021532
2023-11-13,20:49:24.000,317,11086126,-795,0,1699908563,12974.025561969996,94.0797328500048,54382.716127440006
2023-11-13,20:49:25.000,317,11086095,-795,0,1699908564,12974.099661380002,94.05153633000009,54382.87683120001
2023-11-13,20:49:26.000,317,11086101,-795,0,1699908565,12974.119870310002,94.05153633000009,54382.862856960004
2023-11-13,20:49:27.000,317,11086106,-795,0,1699908566,12974.119870310002,94.08678198000416,54382.862856960004
2023-11-13,20:49:28.000,317,11086064,-795,0,1699908567,12974.099661380002,94.0797328500048,54382.75106304
2023-11-13,20:49:29.000,317,11086025,-795,0,1699908568,12974.133342929992,94.10088024000288,54382.79997288
2023-11-13,20:49:30.000,317,11086131,-795,0,1699908569,12974.140079240002,94.1149785000016,54382.75106304
2023-11-13,20:49:31.000,317,11086100,-795,0,1699908570,12974.187233409997,94.10088024000288,54382.813947120005
2023-11-13,20:49:32.000,317,11086142,-795,0,1699908571,12974.167024479997,94.12907676000032,54382.84888272
2023-11-13,20:49:33.000,317,11086143,-795,0,1699908572,12974.153551859992,94.12907676000032,54382.68817896001
2023-11-13,20:49:34.000,317,11086117,-795,0,1699908573,12974.160288170002,94.05858545999945,54382.70914032001
2023-11-13,20:49:35.000,317,11086133,-795,0,1699908574,12974.247860199997,94.05858545999945,54382.84888272
2023-11-13,20:49:36.000,317,11086027,-795,0,1699908575,12974.207442339997,94.05858545999945,54382.82093424
2023-11-13,20:49:37.000,317,11086141,-795,0,1699908576,12974.241123890002,94.06563458999881,54382.78599864001
2023-11-13,20:49:38.000,317,11086070,-795,0,1699908577,12974.200706030002,93.99514328999794,54382.58337216
2023-11-13,20:49:39.000,317,11086168,-795,0,1699908578,12974.247860199997,94.00924155000394,54382.61132064
2023-11-13,20:49:40.000,317,11086087,-795,0,1699908579,12974.227651269997,94.02333981000265,54382.52048808001
2023-11-13,20:49:41.000,317,11086113,-795,0,1699908580,12974.342168540003,93.99514328999794,54382.63926912001
2023-11-13,20:49:42.000,317,11086123,-795,0,1699908581,12974.402795329988,93.98809415999858,54382.61830776001
2023-11-13,20:49:43.000,317,11086073,-795,0,1699908582,12974.382586399988,93.98104502999922,54382.65324336
2023-11-13,20:49:44.000,317,11086078,-795,0,1699908583,12974.355641159993,93.97399589999986,54382.53446232
2023-11-13,20:49:45.000,317,11086083,-795,0,1699908584,12974.375850089993,93.94579938000243,54382.45061688001
2023-11-13,20:49:46.000,317,11086107,-795,0,1699908585,12974.423004259988,93.95284851000179,54382.55542368
2023-11-13,20:49:47.000,317,11086138,-795,0,1699908586,12974.524048909989,93.94579938000243,54382.55542368
2023-11-13,20:49:48.000,317,11086148,-795,0,1699908587,12974.510576289998,93.95989764000115,54382.65324336
2023-11-13,20:49:49.000,317,11086104,-795,0,1699908588,12974.557730459994,93.95284851000179,54382.5624108
2023-11-13,20:49:50.000,317,11086108,-795,0,1699908589,12974.618357249994,93.92465199000435,54382.59035928001
2023-11-13,20:49:51.000,317,11086074,-795,0,1699908590,12974.598148319994,93.89645546999964,54382.28292600001
2023-11-13,20:49:52.000,317,11086114,-795,0,1699908591,12974.64530248999,93.93875025000307,54382.55542368
2023-11-13,20:49:53.000,317,11086102,-795,0,1699908592,12974.72613820999,93.9669467700005,54382.68817896001
2023-11-13,20:49:54.000,317,11086100,-795,0,1699908593,12974.74634713999,93.93875025000307,54382.59035928001
2023-11-13,20:49:55.000,317,11086146,-795,0,1699908594,12974.75308345,93.95284851000179,54382.56939792001
2023-11-13,20:49:56.000,317,11086112,-795,0,1699908595,12974.83391917,93.9669467700005,54382.765037280005
2023-11-13,20:49:57.000,317,11086102,-795,0,1699908596,12974.92822750999,93.9669467700005,54382.80696000001
2023-11-13,20:49:58.000,317,11086095,-795,0,1699908597,12974.95517275,93.91055372999836,54382.84888272
2023-11-13,20:49:59.000,317,11086118,-795,0,1699908598,12975.03600847,93.93170112000371,54382.87683120001
2023-11-13,20:50:00.000,317,11086127,-795,0,1699908599,12974.96864536999,93.91760285999771,54382.74407592
2023-11-13,20:50:01.000,317,11086098,-795,0,1699908600,12975.062953709996,93.93170112000371,54382.8418956
2023-11-13,20:50:02.000,317,11086112,-795,0,1699908601,12975.089898949991,93.94579938000243,54382.8418956
2023-11-13,20:50:03.000,317,11086094,-795,0,1699908602,12975.07642633,93.903504599999,54382.75106304
2023-11-13,20:50:04.000,317,11086101,-795,0,1699908603,12975.083162639996,93.93875025000307,54382.75106304
2023-11-13,20:50:05.000,317,11086072,-795,0,1699908604,12975.258306700001,93.93170112000371,54382.95368952001
2023-11-13,20:50:06.000,317,11086127,-795,0,1699908605,12975.204416219996,93.91760285999771,54382.8418956
2023-11-13,20:50:07.000,317,11086081,-795,0,1699908606,12975.211152529992,93.93170112000371,54382.932728160005
2023-11-13,20:50:08.000,317,11086118,-795,0,1699908607,12975.204416219996,93.92465199000435,54382.83490848001
2023-11-13,20:50:09.000,317,11086135,-795,0,1699908608,12975.251570389992,93.903504599999,54382.84888272
2023-11-13,20:50:10.000,317,11086100,-795,0,1699908609,12975.325669799997,93.8682589500022,54382.883818320006
2023-11-13,20:50:11.000,317,11086148,-795,0,1699908610,12975.393032899992,93.89645546999964,54382.89080544
2023-11-13,20:50:12.000,317,11086129,-795,0,1699908611,12975.419978140002,93.87530808000156,54382.90477968001
2023-11-13,20:50:13.000,317,11086103,-795,0,1699908612,12975.460396000002,93.87530808000156,54382.89080544
2023-11-13,20:50:14.000,317,11086103,-795,0,1699908613,12975.487341239997,93.84006243000476,54382.85586984001
2023-11-13,20:50:15.000,317,11086103,-795,0,1699908614,12975.541231720003,93.81891503999941,54382.80696000001
2023-11-13,20:50:16.000,317,11086092,-795,0,1699908615,12975.581649579988,93.77662026000326,54382.85586984001
2023-11-13,20:50:17.000,317,11086168,-795,0,1699908616,12975.628803749998,93.7695711300039,54382.89080544
2023-11-13,20:50:18.000,317,11086140,-795,0,1699908617,12975.595122199993,93.71317809000175,54382.80696000001
2023-11-13,20:50:19.000,317,11086078,-795,0,1699908618,12975.601858509988,93.67793243999768,54382.68817896001
2023-11-13,20:50:20.000,317,11086090,-795,0,1699908619,12975.608594819998,93.63563766000152,54382.73010168
2023-11-13,20:50:21.000,317,11086099,-795,0,1699908620,12975.743321019989,93.49465505999979,54382.85586984001
2023-11-13,20:50:22.000,317,11086153,-795,0,1699908621,12975.86457459999,93.39596724000148,54382.80696000001
2023-11-13,20:50:23.000,317,11086112,-795,0,1699908622,12976.04645496999,93.38186898000276,54382.84888272
2023-11-13,20:50:24.000,317,11086101,-795,0,1699908623,12976.06666389999,93.48055680000107,54382.77901152
2023-11-13,20:50:25.000,317,11086089,-795,0,1699908624,12976.039718659995,93.5580972300013,54382.82093424
2023-11-13,20:50:26.000,317,11086078,-795,0,1699908625,12975.98582817999,93.5087533199985,54382.932728160005
2023-11-13,20:50:27.000,317,11086143,-795,0,1699908626,12976.02624603999,93.49465505999979,54382.86984408
2023-11-13,20:50:28.000,317,11086112,-795,0,1699908627,12975.94541031999,93.48055680000107,54382.82093424
2023-11-13,20:50:29.000,317,11086135,-795,0,1699908628,12976.039718659995,93.47350767000171,54382.90477968001
2023-11-13,20:50:30.000,317,11086129,-795,0,1699908629,12976.10708175999,93.38186898000276,54383.051509200006
2023-11-13,20:50:31.000,317,11086091,-795,0,1699908630,12976.201390099995,93.35367245999805,54382.96067664
2023-11-13,20:50:32.000,317,11086058,-795,0,1699908631,12976.18791747999,93.28318116000446,54382.98862512
2023-11-13,20:50:33.000,317,11086067,-795,0,1699908632,12976.29569844,93.28318116000446,54382.96766376
2023-11-13,20:50:34.000,317,11086138,-795,0,1699908633,12976.342852609996,93.24793551000039,54382.862856960004
2023-11-13,20:50:35.000,317,11086133,-795,0,1699908634,12976.410215709991,93.21973899000295,54382.89080544
2023-11-13,20:50:36.000,317,11086109,-795,0,1699908635,12976.497787740002,93.19859160000487,54383.030547840004
2023-11-13,20:50:37.000,317,11086112,-755,0,1699908636,12976.598832390002,93.17744420999952,54383.11439328
2023-11-13,20:50:38.000,317,11086121,-795,0,1699908637,12976.686404419997,93.14924769000208,54383.19125160001
2023-11-13,20:50:39.000,317,11086099,-795,0,1699908638,12976.767240139998,93.17039508000016,54383.13535464
2023-11-13,20:50:40.000,317,11086108,-795,0,1699908639,12976.854812169993,93.13514943000337,54383.219200080006
2023-11-13,20:50:41.000,317,11086145,-795,0,1699908640,12976.901966339989,93.15629682000144,54383.24714856
2023-11-13,20:50:42.000,317,11086109,-795,0,1699908641,12976.969329439999,93.15629682000144,54383.219200080006
2023-11-13,20:50:43.000,317,11086139,-795,0,1699908642,12976.982802059989,93.12810030000401,54383.24714856
2023-11-13,20:50:44.000,317,11086120,-795,0,1699908643,12977.077110399994,93.17744420999952,54383.26112280001
2023-11-13,20:50:45.000,317,11086141,-795,0,1699908644,12977.22530921999,93.13514943000337,54383.435800800005
2023-11-13,20:50:46.000,317,11086117,-795,0,1699908645,12977.23204553,93.17039508000016,54383.46374928
2023-11-13,20:50:47.000,317,11086093,-795,0,1699908646,12977.30614493999,93.0999037799993,54383.498684879996
2023-11-13,20:50:48.000,317,11086056,-795,0,1699908647,12977.279199699995,93.15629682000144,54383.37291672
2023-11-13,20:50:49.000,317,11086078,-795,0,1699908648,12977.34656279999,93.13514943000337,54383.46374928
2023-11-13,20:50:50.000,317,11086142,-795,0,1699908649,12977.28593600999,93.1633459500008,54383.44278792
2023-11-13,20:50:51.000,317,11086133,-795,0,1699908650,12977.34656279999,93.19859160000487,54383.484710640005
2023-11-13,20:50:52.000,317,11086073,-795,0,1699908651,12977.29267232,93.17744420999952,54383.31003264001
2023-11-13,20:50:53.000,317,11086137,-795,0,1699908652,12977.27246339,93.20564073000423,54383.45676216001
2023-11-13,20:50:54.000,317,11086084,-795,0,1699908653,12977.4139259,93.26908289999847,54383.603491680005
2023-11-13,20:50:55.000,317,11086105,-795,0,1699908654,12977.380244349995,93.29023029000382,54383.71528560001
2023-11-13,20:50:56.000,317,11086048,-795,0,1699908655,12977.34656279999,93.41711462999956,54383.73624696
2023-11-13,20:50:57.000,317,11086134,-795,0,1699908656,12977.360035419995,93.39596724000148,54383.69432424001
2023-11-13,20:50:58.000,317,11086133,-795,0,1699908657,12977.339826489995,93.50170418999915,54383.701311360004
2023-11-13,20:50:59.000,317,11086129,-795,0,1699908658,12977.299408629995,93.50170418999915,54383.62445304001
2023-11-13,20:51:00.000,317,11086096,-795,0,1699908659,12977.25225446,93.60039201000473,54383.62445304001
2023-11-13,20:51:01.000,317,11086143,-795,0,1699908660,12977.31288125,93.6567850499996,54383.79214392001
2023-11-13,20:51:02.000,317,11086095,-795,0,1699908661,12977.319617559995,93.7202272200011,54383.7502212
2023-11-13,20:51:03.000,317,11086097,-795,0,1699908662,12977.319617559995,93.7554728699979,54383.820092400005
2023-11-13,20:51:04.000,317,11086099,-795,0,1699908663,12977.16468242999,93.79776765000133,54383.603491680005
2023-11-13,20:51:05.000,317,11086094,-795,0,1699908664,12977.29267232,93.84711156000412,54383.75720832
2023-11-13,20:51:06.000,317,11086099,-795,0,1699908665,12977.279199699995,93.86120982000284,54383.74323408001
2023-11-13,20:51:07.000,317,11086131,-795,0,1699908666,12977.35329911,93.86120982000284,54383.74323408001
2023-11-13,20:51:08.000,317,11086116,-795,0,1699908667,12977.299408629995,93.91760285999771,54383.67336288001
2023-11-13,20:51:09.000,317,11086143,-795,0,1699908668,12977.40718958999,93.91760285999771,54383.76419544001
2023-11-13,20:51:10.000,317,11086125,-795,0,1699908669,12977.47455269,93.88235721000092,54383.91791208
2023-11-13,20:51:11.000,317,11086140,-795,0,1699908670,12977.501497929996,93.8682589500022,54383.82707952
2023-11-13,20:51:12.000,317,11086117,-795,0,1699908671,12977.528443169991,93.86120982000284,54383.86201512001
2023-11-13,20:51:13.000,317,11086108,-795,0,1699908672,12977.53517948,93.85416069000348,54383.75720832
2023-11-13,20:51:14.000,317,11086101,-795,0,1699908673,12977.568861029991,93.84711156000412,54383.75720832
2023-11-13,20:51:15.000,317,11086131,-795,0,1699908674,12977.616015200001,93.79071852000197,54383.72925984
2023-11-13,20:51:16.000,317,11086124,-795,0,1699908675,12977.642960439996,93.81891503999941,54383.771182560005
2023-11-13,20:51:17.000,317,11086117,-795,0,1699908676,12977.757477710002,93.7554728699979,54383.987783280005
2023-11-13,20:51:18.000,317,11086103,-795,0,1699908677,12977.770950329992,93.76252200000454,54383.89695072
2023-11-13,20:51:19.000,317,11086149,-795,0,1699908678,12977.797895570002,93.74842373999854,54383.84804088
2023-11-13,20:51:20.000,317,11086126,-795,0,1699908679,12977.838313430002,93.71317809000175,54383.97380904
2023-11-13,20:51:21.000,317,11086130,-795,0,1699908680,12977.851786049992,93.69203070000367,54383.93188632001
2023-11-13,20:51:22.000,317,11086099,-795,0,1699908681,12977.791159259992,93.69907983000303,54383.91791208
2023-11-13,20:51:23.000,317,11086098,-795,0,1699908682,12977.770950329992,93.6567850499996,54383.82707952
2023-11-13,20:51:24.000,317,11086136,-795,0,1699908683,12977.656433060001,93.64268679000088,54383.889963600006
2023-11-13,20:51:25.000,317,11086163,-795,0,1699908684,12977.737268780002,93.64268679000088,54383.98079616001
2023-11-13,20:51:26.000,317,11086072,-795,0,1699908685,12977.703587229997,93.60039201000473,54383.91791208
2023-11-13,20:51:27.000,317,11086133,-795,0,1699908686,12977.622751509996,93.61449027000344,54383.90393784
2023-11-13,20:51:28.000,317,11086081,-795,0,1699908687,12977.51497055,93.5580972300013,54383.74323408001
2023-11-13,20:51:29.000,317,11086105,-795,0,1699908688,12977.541915789996,93.52990071000386,54383.855028
2023-11-13,20:51:30.000,317,11086115,-795,0,1699908689,12977.45434376,93.45940941000299,54383.889963600006
2023-11-13,20:51:31.000,317,11086106,-795,0,1699908690,12977.43413483,93.43826202000491,54383.84804088
2023-11-13,20:51:32.000,317,11086154,-795,0,1699908691,12977.38698065999,93.36777072000405,54383.87598936
2023-11-13,20:51:33.000,317,11086098,-795,0,1699908692,12977.360035419995,93.34662332999869,54383.77816968
2023-11-13,20:51:34.000,317,11086111,-795,0,1699908693,12977.319617559995,93.28318116000446,54383.81310528001
2023-11-13,20:51:35.000,317,11086134,-795,0,1699908694,12977.39371697,93.21973899000295,54383.91791208
2023-11-13,20:51:36.000,317,11086126,-795,0,1699908695,12977.339826489995,93.2126898600036,54383.90393784
2023-11-13,20:51:37.000,317,11086150,-795,0,1699908696,12977.360035419995,93.17744420999952,54383.88297648001
2023-11-13,20:51:38.000,317,11086105,-795,0,1699908697,12977.30614493999,93.20564073000423,54383.72925984
2023-11-13,20:51:39.000,317,11086119,-795,0,1699908698,12977.31288125,93.13514943000337,54383.68733712
2023-11-13,20:51:40.000,317,11086158,-795,0,1699908699,12977.31288125,93.12105117000465,54383.834066639996
2023-11-13,20:51:41.000,317,11086156,-795,0,1699908700,12977.43413483,93.12810030000401,54383.93188632001
2023-11-13,20:51:42.000,317,11086098,-795,0,1699908701,12977.40718958999,93.08580552000058,54383.90393784
2023-11-13,20:51:43.000,317,11086127,-795,0,1699908702,12977.440871139996,93.05055987000378,54383.86201512001
2023-11-13,20:51:44.000,317,11086077,-795,0,1699908703,12977.30614493999,93.07875639000122,54383.722272720006
2023-11-13,20:51:45.000,317,11086111,-795,0,1699908704,12977.36677172999,93.07875639000122,54383.771182560005
2023-11-13,20:51:46.000,317,11086091,-795,0,1699908705,12977.32635386999,93.02941247999843,54383.834066639996
2023-11-13,20:51:47.000,317,11086131,-795,0,1699908706,12977.37350804,92.99416683000163,54383.82707952
2023-11-13,20:51:48.000,317,11086139,-795,0,1699908707,12977.33309018,92.98711770000227,54383.869002240004
2023-11-13,20:51:49.000,317,11086094,-795,0,1699908708,12977.319617559995,92.9518720499982,54383.855028
2023-11-13,20:51:50.000,317,11086121,-795,0,1699908709,12977.29267232,92.8531842299999,54383.82707952
2023-11-13,20:51:51.000,317,11086129,-795,0,1699908710,12977.25225446,92.83908597000118,54383.70829848
2023-11-13,20:51:52.000,317,11086091,-795,0,1699908711,12977.27246339,92.77564379999967,54383.79214392001
2023-11-13,20:51:53.000,317,11086127,-795,0,1699908712,12977.157946119994,92.82498771000246,54383.70829848
2023-11-13,20:51:54.000,317,11086115,-795,0,1699908713,12977.090583019999,92.71220162999816,54383.58253032
2023-11-13,20:51:55.000,317,11086102,-795,0,1699908714,12977.20510028999,92.64875946000393,54383.76419544001
2023-11-13,20:51:56.000,317,11086131,-795,0,1699908715,12977.17141874,92.57826816000306,54383.79913104
2023-11-13,20:51:57.000,317,11086072,-795,0,1699908716,12977.157946119994,92.53597337999963,54383.71528560001
2023-11-13,20:51:58.000,317,11086120,-795,0,1699908717,12977.090583019999,92.4584329499994,54383.65938864
2023-11-13,20:51:59.000,317,11086123,-795,0,1699908718,12977.077110399994,92.43023643000197,54383.67336288001
2023-11-13,20:52:00.000,317,11086106,-795,0,1699908719,12977.04342884999,92.38794164999854,54383.67336288001
2023-11-13,20:52:01.000,317,11086102,-795,0,1699908720,12977.04342884999,92.33859774000302,54383.68035
2023-11-13,20:52:02.000,317,11086066,-795,0,1699908721,12976.976065749994,92.28220470000088,54383.56855608
2023-11-13,20:52:03.000,317,11086107,-795,0,1699908722,12976.989538369999,92.24695905000408,54383.56156896
2023-11-13,20:52:04.000,317,11086175,-795,0,1699908723,12976.982802059989,92.18351688000257,54383.666375759996
2023-11-13,20:52:05.000,317,11086138,-795,0,1699908724,12976.989538369999,92.19761514000129,54383.61746592
2023-11-13,20:52:06.000,317,11086102,-795,0,1699908725,12976.982802059989,92.12007471000106,54383.603491680005
2023-11-13,20:52:07.000,317,11086103,-795,0,1699908726,12977.04342884999,92.02843602000212,54383.64541440001
2023-11-13,20:52:08.000,317,11086129,-795,0,1699908727,12976.969329439999,92.02138689000276,54383.58253032
2023-11-13,20:52:09.000,317,11086068,-795,0,1699908728,12976.982802059989,92.00023950000468,54383.5406076
2023-11-13,20:52:10.000,317,11086118,-795,0,1699908729,12976.949120509998,91.88745342000038,54383.41483944
2023-11-13,20:52:11.000,317,11086074,-795,0,1699908730,12976.996274679994,91.89450254999974,54383.44977504
2023-11-13,20:52:12.000,317,11086136,-795,0,1699908731,12977.023219919989,91.79581473000144,54383.56855608
2023-11-13,20:52:13.000,317,11086122,-795,0,1699908732,12976.976065749994,91.78171647000272,54383.51265912
2023-11-13,20:52:14.000,317,11086093,-795,0,1699908733,12977.029956229999,91.71827430000121,54383.498684879996
2023-11-13,20:52:15.000,317,11086069,-795,0,1699908734,12977.06363777999,91.71122517000185,54383.51265912
2023-11-13,20:52:16.000,317,11086124,-795,0,1699908735,12977.056901469994,91.6548321299997,54383.37990384001
2023-11-13,20:52:17.000,317,11086125,-795,0,1699908736,12977.070374089999,91.6548321299997,54383.37291672
2023-11-13,20:52:18.000,317,11086159,-795,0,1699908737,12976.935647889994,91.66893038999842,54383.18426448
2023-11-13,20:52:19.000,317,11086178,-795,0,1699908738,12976.895230029993,91.6548321299997,54382.90477968001
2023-11-13,20:52:20.000,317,11086094,-795,0,1699908739,12976.955856819994,91.59843909000483,54383.24016144001
2023-11-13,20:52:21.000,317,11086133,-795,0,1699908740,12976.996274679994,91.57024257000012,54383.330993999996
2023-11-13,20:52:22.000,317,11086070,-795,0,1699908741,12977.003010989989,91.49975126999925,54383.30304552
2023-11-13,20:52:23.000,317,11086085,-795,0,1699908742,12977.029956229999,91.42925996999838,54383.24714856
2023-11-13,20:52:24.000,317,11086112,-795,0,1699908743,12976.976065749994,91.3446704099988,54383.12836752
2023-11-13,20:52:25.000,317,11086075,-795,0,1699908744,12976.989538369999,91.29532650000328,54383.149328880005
2023-11-13,20:52:26.000,317,11086120,-795,0,1699908745,12977.023219919989,91.28827737000393,54383.21221296001
2023-11-13,20:52:27.000,317,11086131,-795,0,1699908746,12976.989538369999,91.27417910999793,54383.05849632
2023-11-13,20:52:28.000,317,11086090,-795,0,1699908747,12977.090583019999,91.21778607000306,54383.10740616
2023-11-13,20:52:29.000,317,11086117,-795,0,1699908748,12977.13100088,91.18254041999899,54383.12138040001
2023-11-13,20:52:30.000,317,11086200,-795,0,1699908749,12977.17141874,91.10499998999876,54383.268109920005
2023-11-13,20:52:31.000,317,11086104,-795,0,1699908750,12977.198363979995,91.09090173000004,54383.19125160001
2023-11-13,20:52:32.000,317,11086107,-795,0,1699908751,12977.218572909995,91.03450868999789,54383.12836752
2023-11-13,20:52:33.000,317,11086122,-795,0,1699908752,12977.23204553,91.02041042999917,54383.10740616
2023-11-13,20:52:34.000,317,11086068,-795,0,1699908753,12977.23204553,90.97106652000366,54382.98862512
2023-11-13,20:52:35.000,317,11086131,-795,0,1699908754,12977.2118366,90.94286999999895,54382.99561224001
2023-11-13,20:52:36.000,317,11086144,-795,0,1699908755,12977.24551814999,90.91467348000151,54382.97465088001
2023-11-13,20:52:37.000,317,11086138,-795,0,1699908756,12977.36677172999,90.83713305000128,54383.12836752
2023-11-13,20:52:38.000,317,11086093,-795,0,1699908757,12977.4139259,90.82303479000257,54383.13535464
2023-11-13,20:52:39.000,317,11086134,-795,0,1699908758,12977.488025309991,90.78074000999914,54383.09343192001
2023-11-13,20:52:40.000,317,11086101,-795,0,1699908759,12977.629487819991,90.77369087999978,54383.04452208001
2023-11-13,20:52:41.000,317,11086112,-795,0,1699908760,12977.616015200001,90.70319957999891,54382.99561224001
2023-11-13,20:52:42.000,317,11086139,-795,0,1699908761,12977.770950329992,90.64680654000404,54383.06548344
2023-11-13,20:52:43.000,317,11086098,-795,0,1699908762,12977.750741399992,90.6045117600006,54382.97465088001
2023-11-13,20:52:44.000,317,11086123,-795,0,1699908763,12977.818104500002,90.54811871999846,54382.99561224001
2023-11-13,20:52:45.000,317,11086151,-795,0,1699908764,12977.973039629993,90.5058239400023,54383.12836752
2023-11-13,20:52:46.000,317,11086135,-795,0,1699908765,12978.040402729988,90.407136120004,54383.149328880005
2023-11-13,20:52:47.000,317,11086100,-795,0,1699908766,12978.154919999994,90.31549742999778,54383.12138040001
2023-11-13,20:52:48.000,317,11086082,-795,0,1699908767,12978.222283099989,90.32959569000377,54383.00958648
2023-11-13,20:52:49.000,317,11086085,-795,0,1699908768,12978.276173579994,90.21680960999947,54382.95368952001
2023-11-13,20:52:50.000,317,11086096,-795,0,1699908769,12978.336800369994,90.18861309000204,54382.97465088001
2023-11-13,20:52:51.000,317,11086067,-795,0,1699908770,12978.4917355,90.13926917999925,54383.05849632
2023-11-13,20:52:52.000,317,11086109,-795,0,1699908771,12978.579307529995,90.10402353000245,54383.06548344
2023-11-13,20:52:53.000,317,11086126,-795,0,1699908772,12978.65340694,90.08992527000373,54382.98862512
2023-11-13,20:52:54.000,317,11086127,-795,0,1699908773,12978.727506349991,90.05467961999966,54382.9467024
2023-11-13,20:52:55.000,317,11086094,-795,0,1699908774,12978.788133139991,90.05467961999966,54383.05849632
2023-11-13,20:52:56.000,317,11086095,-795,0,1699908775,12978.902650409997,90.0123848400035,54383.05849632
2023-11-13,20:52:57.000,317,11086119,-795,0,1699908776,12978.983486129997,90.02648310000222,54383.030547840004
2023-11-13,20:52:58.000,317,11086118,-795,0,1699908777,12979.037376610002,90.0123848400035,54383.07945768
2023-11-13,20:52:59.000,317,11086101,-795,0,1699908778,12979.023903989997,90.04058136000094,54382.981638000005
2023-11-13,20:53:00.000,317,11086113,-795,0,1699908779,12979.077794470002,90.06172874999902,54383.03753496
2023-11-13,20:53:01.000,317,11086119,-795,0,1699908780,12979.178839120003,90.10402353000245,54383.21221296001
2023-11-13,20:53:02.000,317,11086096,-795,0,1699908781,12979.205784359998,90.11812179000117,54383.14234176001
2023-11-13,20:53:03.000,317,11086099,-635,0,1699908782,12979.219256979988,90.17451483000332,54383.100419040005
2023-11-13,20:53:04.000,317,11086078,-795,0,1699908783,12979.124948639997,90.20976048000011,54382.981638000005
2023-11-13,20:53:05.000,317,11086056,-795,0,1699908784,12979.212520669993,90.27320265000162,54383.11439328
2023-11-13,20:53:06.000,317,11086174,-795,0,1699908785,12979.259674839988,90.2943500399997,54383.12138040001
2023-11-13,20:53:07.000,317,11086150,-795,0,1699908786,12979.232729599993,90.33664482000313,54383.11439328
2023-11-13,20:53:08.000,317,11086131,-795,0,1699908787,12979.205784359998,90.40008699000464,54383.04452208001
2023-11-13,20:53:09.000,317,11086116,-795,0,1699908788,12979.172102809993,90.41418525000336,54383.12836752
2023-11-13,20:53:10.000,317,11086102,-795,0,1699908789,12979.259674839988,90.47057828999823,54383.219200080006
2023-11-13,20:53:11.000,317,11086124,-795,0,1699908790,12979.239465909988,90.5058239400023,54383.219200080006
2023-11-13,20:53:12.000,317,11086071,-795,0,1699908791,12979.266411149998,90.5410695899991,54383.21221296001
2023-11-13,20:53:13.000,317,11086107,-795,0,1699908792,12979.232729599993,90.58336437000253,54383.23317432
2023-11-13,20:53:14.000,317,11086104,-795,0,1699908793,12979.199048050003,90.66795393000211,54383.0864448
2023-11-13,20:53:15.000,317,11086125,-795,0,1699908794,12979.185575429998,90.68205219000083,54383.0864448
2023-11-13,20:53:16.000,317,11086135,-795,0,1699908795,12979.192311739993,90.7172978400049,54383.163303119996
2023-11-13,20:53:17.000,317,11086122,-795,0,1699908796,12979.178839120003,90.7172978400049,54383.12836752
2023-11-13,20:53:18.000,317,11086107,-795,0,1699908797,12979.259674839988,90.73844523000298,54383.2960584
2023-11-13,20:53:19.000,317,11086146,-795,0,1699908798,12979.273147459993,90.74549436000234,54383.37990384001
2023-11-13,20:53:20.000,317,11086102,-795,0,1699908799,12979.219256979988,90.77369087999978,54383.21221296001
2023-11-13,20:53:21.000,317,11086036,-795,0,1699908800,12979.273147459993,90.73844523000298,54383.27509704
2023-11-13,20:53:22.000,317,11086091,-795,0,1699908801,12979.367455799998,90.7172978400049,54383.317019760005
2023-11-13,20:53:23.000,317,11086104,-795,0,1699908802,12979.394401039994,90.66795393000211,54383.268109920005
2023-11-13,20:53:24.000,317,11086142,-795,0,1699908803,12979.441555209989,90.71024870999827,54383.28907128001
2023-11-13,20:53:25.000,317,11086129,-795,0,1699908804,12979.576281409994,90.63975741000468,54383.533620480004
2023-11-13,20:53:26.000,317,11086137,-795,0,1699908805,12979.596490339994,90.59041350000189,54383.47772352001
2023-11-13,20:53:27.000,317,11086170,-795,0,1699908806,12979.64364450999,90.52697133000038,54383.46374928
2023-11-13,20:53:28.000,317,11086128,-795,0,1699908807,12979.68406236999,90.52697133000038,54383.32400688
2023-11-13,20:53:29.000,317,11086091,-795,0,1699908808,12979.76489808999,90.44943090000015,54383.435800800005
2023-11-13,20:53:30.000,317,11086114,-795,0,1699908809,12979.818788569995,90.38598872999864,54383.533620480004
2023-11-13,20:53:31.000,317,11086126,-795,0,1699908810,12979.899624289996,90.32959569000377,54383.46374928
2023-11-13,20:53:32.000,317,11086090,-795,0,1699908811,12979.9737237,90.2943500399997,54383.49169776
2023-11-13,20:53:33.000,317,11086105,-795,0,1699908812,12980.027614179991,90.28730091000034,54383.498684879996
2023-11-13,20:53:34.000,317,11086086,-795,0,1699908813,12980.081504659996,90.26615352000226,54383.4707364
2023-11-13,20:53:35.000,317,11086147,-795,0,1699908814,12980.189285619992,90.20976048000011,54383.61746592
2023-11-13,20:53:36.000,317,11086030,-795,0,1699908815,12980.243176099997,90.18861309000204,54383.533620480004
2023-11-13,20:53:37.000,317,11086122,-795,0,1699908816,12980.283593959997,90.1463183099986,54383.603491680005
2023-11-13,20:53:38.000,317,11086152,-795,0,1699908817,12980.303802889997,90.13926917999925,54383.51964624
2023-11-13,20:53:39.000,317,11086106,-795,0,1699908818,12980.377902300002,90.07582700999774,54383.4707364
2023-11-13,20:53:40.000,317,11086146,-795,0,1699908819,12980.377902300002,90.09697440000309,54383.54759472001
2023-11-13,20:53:41.000,317,11086135,-795,0,1699908820,12980.398111230003,90.05467961999966,54383.51964624
2023-11-13,20:53:42.000,317,11086140,-795,0,1699908821,12980.512628499993,90.06172874999902,54383.701311360004
2023-11-13,20:53:43.000,317,11086147,-795,0,1699908822,12980.519364809988,90.03353223000158,54383.701311360004
2023-11-13,20:53:44.000,317,11086113,-795,0,1699908823,12980.499155879988,90.02648310000222,54383.61746592
2023-11-13,20:53:45.000,317,11086116,-795,0,1699908824,12980.526101119998,90.02648310000222,54383.652401520005
2023-11-13,20:53:46.000,317,11086089,-795,0,1699908825,12980.465474329998,90.00533571000415,54383.63842728
2023-11-13,20:53:47.000,317,11086115,-795,0,1699908826,12980.478946949988,90.04058136000094,54383.67336288001
2023-11-13,20:53:48.000,317,11086111,-795,0,1699908827,12980.411583849993,90.02648310000222,54383.56855608
2023-11-13,20:53:49.000,317,11086096,-795,0,1699908828,12980.377902300002,89.9841883199988,54383.63144016
2023-11-13,20:53:50.000,317,11086109,-795,0,1699908829,12980.472210639993,89.9841883199988,54383.73624696
2023-11-13,20:53:51.000,317,11086118,-795,0,1699908830,12980.411583849993,89.96304093000072,54383.75720832
2023-11-13,20:53:52.000,317,11086096,-795,0,1699908831,12980.324011819997,89.948942670002,54383.75720832
2023-11-13,20:53:53.000,317,11086142,-795,0,1699908832,12980.330748129993,89.92074615000456,54383.69432424001
2023-11-13,20:53:54.000,317,11086108,-795,0,1699908833,12980.202758239997,89.91369701999793,54383.61746592
2023-11-13,20:53:55.000,317,11086128,-795,0,1699908834,12980.155604070002,89.90664788999857,54383.61746592
2023-11-13,20:53:56.000,317,11086158,-795,0,1699908835,12980.014141560001,89.92779528000392,54383.58253032
2023-11-13,20:53:57.000,317,11086090,-795,0,1699908836,12980.128658829992,89.82205832999898,54383.77816968
2023-11-13,20:53:58.000,317,11086128,-795,0,1699908837,12980.094977280001,89.81500919999962,54383.68733712
2023-11-13,20:53:59.000,317,11086130,-795,0,1699908838,12980.088240969992,89.75861616000475,54383.68733712
2023-11-13,20:54:00.000,317,11086121,-795,0,1699908839,12980.027614179991,89.68107573000452,54383.666375759996
2023-11-13,20:54:01.000,317,11086093,-795,0,1699908840,12979.966987389991,89.62468269000237,54383.61746592
2023-11-13,20:54:02.000,317,11086099,-755,0,1699908841,12979.9737237,89.56828965000022,54383.57554320001
2023-11-13,20:54:03.000,317,11086127,-795,0,1699908842,12979.91309691,89.40615966000041,54383.49169776
2023-11-13,20:54:04.000,317,11086174,-795,0,1699908843,12980.027614179991,89.41320878999977,54383.51265912
2023-11-13,20:54:05.000,317,11086146,-795,0,1699908844,12980.148867759992,89.46960183000192,54383.63842728
2023-11-13,20:54:06.000,317,11086133,-795,0,1699908845,12980.054559420001,89.62468269000237,54383.64541440001
2023-11-13,20:54:07.000,317,11086144,-795,0,1699908846,12979.86594273999,89.65992833999917,54383.63842728
2023-11-13,20:54:08.000,317,11086086,-795,0,1699908847,12979.657117129995,89.6035353000043,54383.52663336001
2023-11-13,20:54:09.000,317,11086100,-795,0,1699908848,12979.5695451,89.50484747999872,54383.46374928
2023-11-13,20:54:10.000,317,11086079,-795,0,1699908849,12979.52239092999,89.46255270000256,54383.533620480004
2023-11-13,20:54:11.000,317,11086114,-795,0,1699908850,12979.54259985999,89.3920614000017,54383.6104788
2023-11-13,20:54:12.000,317,11086115,-795,0,1699908851,12979.515654619994,89.3427174899989,54383.533620480004
2023-11-13,20:54:13.000,317,11086118,-795,0,1699908852,12979.488709379999,89.36386488000426,54383.49169776
2023-11-13,20:54:14.000,317,11086110,-795,0,1699908853,12979.515654619994,89.29337358000339,54383.49169776
2023-11-13,20:54:15.000,317,11086160,-795,0,1699908854,12979.535863549994,89.27222618999804,54383.50567200001
2023-11-13,20:54:16.000,317,11086066,-795,0,1699908855,12979.529127239999,89.26517705999868,54383.58253032
2023-11-13,20:54:17.000,317,11086128,-795,0,1699908856,12979.5695451,89.22993141000188,54383.554581840006
2023-11-13,20:54:18.000,317,11086132,-795,0,1699908857,12979.576281409994,89.2087840200038,54383.58951744
2023-11-13,20:54:19.000,317,11086077,-795,0,1699908858,12979.636908199995,89.20173489000445,54383.4707364
2023-11-13,20:54:20.000,317,11086115,-795,0,1699908859,12979.616699269995,89.25107879999996,54383.52663336001
2023-11-13,20:54:21.000,317,11086098,-795,0,1699908860,12979.73121654,89.22993141000188,54383.68733712
2023-11-13,20:54:22.000,317,11086122,-755,0,1699908861,12979.798579639995,89.25107879999996,54383.666375759996
2023-11-13,20:54:23.000,317,11086145,-795,0,1699908862,12979.879415359996,89.25812792999932,54383.72925984
2023-11-13,20:54:24.000,317,11086136,-795,0,1699908863,12979.818788569995,89.23698054000124,54383.6104788
2023-11-13,20:54:25.000,317,11086139,-795,0,1699908864,12979.89288798,89.25107879999996,54383.64541440001
2023-11-13,20:54:26.000,317,11086109,-795,0,1699908865,12979.88615166999,89.27222618999804,54383.74323408001
2023-11-13,20:54:27.000,317,11086153,-795,0,1699908866,12979.926569529991,89.25107879999996,54383.75720832
2023-11-13,20:54:28.000,317,11086099,-795,0,1699908867,12979.81205226,89.30747184000211,54383.771182560005
2023-11-13,20:54:29.000,317,11086102,-795,0,1699908868,12979.838997499995,89.34976661999826,54383.81310528001
2023-11-13,20:54:30.000,317,11086134,-795,0,1699908869,12979.859206429996,89.37796314000298,54383.95983480001
2023-11-13,20:54:31.000,317,11086096,-795,0,1699908870,12979.79184333,89.46960183000192,54383.91092496001
2023-11-13,20:54:32.000,317,11086080,-795,0,1699908871,12979.70427129999,89.57533877999958,54383.95284768
2023-11-13,20:54:33.000,317,11086122,-795,0,1699908872,12979.636908199995,89.63173182000173,54383.98079616001
2023-11-13,20:54:34.000,317,11086082,-795,0,1699908873,12979.46176413999,89.77976355000283,54383.88297648001
2023-11-13,20:54:35.000,317,11086061,-795,0,1699908874,12979.320301629989,89.84320572000433,54383.889963600006
2023-11-13,20:54:36.000,317,11086154,-795,0,1699908875,12979.165366499998,90.03353223000158,54384.02271888
2023-11-13,20:54:37.000,317,11086107,-795,0,1699908876,12979.104739709997,90.15336743999796,54384.19739688001
2023-11-13,20:54:38.000,317,11086087,-795,0,1699908877,12978.970013509992,90.25205526000354,54384.21835824001
2023-11-13,20:54:39.000,317,11086127,-795,0,1699908878,12978.808342069991,90.37893959999928,54384.0646416
2023-11-13,20:54:40.000,317,11086049,-795,0,1699908879,12978.6938248,90.5410695899991,54384.19040976
2023-11-13,20:54:41.000,317,11086119,-795,0,1699908880,12978.65340694,90.63270827999804,54384.225345360006
2023-11-13,20:54:42.000,317,11086146,-795,0,1699908881,12978.538889669995,90.72434697000426,54384.14848704001
2023-11-13,20:54:43.000,317,11086118,-795,0,1699908882,12978.48499918999,90.84418218000064,54384.21835824001
2023-11-13,20:54:44.000,317,11086106,-795,0,1699908883,12978.417636089995,90.99221391000174,54384.26028096
2023-11-13,20:54:45.000,317,11086097,-795,0,1699908884,12978.417636089995,91.01336129999981,54384.35111352
2023-11-13,20:54:46.000,317,11086106,-795,0,1699908885,12978.42437239999,91.06975434000196,54384.40701048
2023-11-13,20:54:47.000,317,11086092,-795,0,1699908886,12978.38395453999,91.13319651000347,54384.38604912001
2023-11-13,20:54:48.000,317,11086046,-795,0,1699908887,12978.296382509994,91.2107369400037,54384.30220368
2023-11-13,20:54:49.000,317,11086117,-795,0,1699908888,12978.30311881999,91.23893346000114,54384.372074880004
2023-11-13,20:54:50.000,317,11086141,-795,0,1699908889,12978.26270095999,91.27417910999793,54384.42797184
2023-11-13,20:54:51.000,317,11086129,-795,0,1699908890,12978.28290988999,91.29532650000328,54384.379062
2023-11-13,20:54:52.000,317,11086129,-755,0,1699908891,12978.215546789994,91.35876867000479,54384.46290744001
2023-11-13,20:54:53.000,317,11086100,-795,0,1699908892,12978.222283099989,91.40106345000095,54384.490855920005
2023-11-13,20:54:54.000,317,11086136,-795,0,1699908893,12978.175128929994,91.41516170999967,54384.56771424
2023-11-13,20:54:55.000,317,11086140,-795,0,1699908894,12978.148183689998,91.44335823000438,54384.52579152
2023-11-13,20:54:56.000,317,11086127,-795,0,1699908895,12978.175128929994,91.49270213999989,54384.64457256
2023-11-13,20:54:57.000,317,11086119,-795,0,1699908896,12978.087556899998,91.50680039999861,54384.4489332
2023-11-13,20:54:58.000,317,11086110,-795,0,1699908897,12978.188601549999,91.54909518000204,54384.66553392
2023-11-13,20:54:59.000,317,11086085,-795,0,1699908898,12978.195337859994,91.59843909000483,54384.609636960005
2023-11-13,20:55:00.000,317,11086105,-795,0,1699908899,12978.094293209993,91.7041760400025,54384.57470136
2023-11-13,20:55:01.000,317,11086180,-795,0,1699908900,12978.296382509994,91.73942168999929,54384.81226344
2023-11-13,20:55:02.000,317,11086141,-795,0,1699908901,12978.34353667999,91.79581473000144,54384.7633536
2023-11-13,20:55:03.000,317,11086113,-795,0,1699908902,12978.34353667999,91.81696211999952,54384.71444376
2023-11-13,20:55:04.000,317,11086098,-795,0,1699908903,12978.309855129999,91.8663060300023,54384.672521039996
2023-11-13,20:55:05.000,317,11086089,-795,0,1699908904,12978.478262879995,91.91564993999782,54384.7633536
2023-11-13,20:55:06.000,317,11086087,-795,0,1699908905,12978.437845019995,91.92269907000446,54384.71444376
2023-11-13,20:55:07.000,317,11086122,-795,0,1699908906,12978.518680739995,91.88745342000038,54384.67950816001
2023-11-13,20:55:08.000,317,11086150,-795,0,1699908907,12978.44458132999,91.92269907000446,54384.658546800005
2023-11-13,20:55:09.000,317,11086122,-795,0,1699908908,12978.518680739995,91.9015516799991,54384.72143088001
2023-11-13,20:55:10.000,317,11086126,-795,0,1699908909,12978.55236229,91.88040429000102,54384.79130208
2023-11-13,20:55:11.000,317,11086136,-795,0,1699908910,12978.579307529995,91.83810951000487,54384.777327840005
2023-11-13,20:55:12.000,317,11086096,-795,0,1699908911,12978.56583490999,91.81696211999952,54384.707456640004
2023-11-13,20:55:13.000,317,11086120,-795,0,1699908912,12978.579307529995,91.71122517000185,54384.65155968001
2023-11-13,20:55:14.000,317,11086153,-795,0,1699908913,12978.498471809995,91.68302865000442,54384.64457256
2023-11-13,20:55:15.000,317,11086137,-795,0,1699908914,12978.538889669995,91.64073387000099,54384.6236112
2023-11-13,20:55:16.000,317,11086128,-795,0,1699908915,12978.52541704999,91.58434082999884,54384.74239224
2023-11-13,20:55:17.000,317,11086123,-795,0,1699908916,12978.55236229,91.51384952999797,54384.79130208
2023-11-13,20:55:18.000,317,11086103,-795,0,1699908917,12978.538889669995,91.47155475000181,54384.74239224
2023-11-13,20:55:19.000,317,11086133,-795,0,1699908918,12978.57257122,91.42925996999838,54384.672521039996
2023-11-13,20:55:20.000,317,11086113,-795,0,1699908919,12978.579307529995,91.41516170999967,54384.74239224
2023-11-13,20:55:21.000,317,11086121,-795,0,1699908920,12978.64667062999,91.37991606000287,54384.70046952001
2023-11-13,20:55:22.000,317,11086163,-795,0,1699908921,12978.62646169999,91.25303171999985,54384.74239224
2023-11-13,20:55:23.000,317,11086164,-795,0,1699908922,12978.60625276999,91.17549128999963,54384.58168848001
2023-11-13,20:55:24.000,317,11086085,-795,0,1699908923,12978.498471809995,91.00631217000046,54384.63758544
2023-11-13,20:55:25.000,317,11086168,-795,0,1699908924,12978.599516459995,90.87237869999808,54384.84021192
2023-11-13,20:55:26.000,317,11086108,-795,0,1699908925,12978.518680739995,90.78074000999914,54384.777327840005
2023-11-13,20:55:27.000,317,11086109,-795,0,1699908926,12978.56583490999,90.66090480000275,54384.88213464
2023-11-13,20:55:28.000,317,11086101,-795,0,1699908927,12978.44458132999,90.58336437000253,54384.79130208
2023-11-13,20:55:29.000,317,11086102,-795,0,1699908928,12978.44458132999,90.5058239400023,54384.79828920001
2023-11-13,20:55:30.000,317,11086158,-795,0,1699908929,12978.42437239999,90.42828351000207,54384.84719904001
2023-11-13,20:55:31.000,317,11086129,-795,0,1699908930,12978.40416346999,90.407136120004,54384.91008312
2023-11-13,20:55:32.000,317,11086117,-795,0,1699908931,12978.309855129999,90.40008699000464,54384.86816040001
2023-11-13,20:55:33.000,317,11086148,-795,0,1699908932,12978.222283099989,90.33664482000313,54384.8332248
2023-11-13,20:55:34.000,317,11086145,-795,0,1699908933,12978.141447379989,90.28730091000034,54384.74239224
2023-11-13,20:55:35.000,317,11086111,-795,0,1699908934,12978.114502139993,90.2943500399997,54384.8332248
2023-11-13,20:55:36.000,317,11086108,-795,0,1699908935,12977.979775940003,90.26615352000226,54384.73540512
2023-11-13,20:55:37.000,317,11086118,-795,0,1699908936,12977.966303319998,90.28730091000034,54384.672521039996
2023-11-13,20:55:38.000,317,11086097,-795,0,1699908937,12977.871994979992,90.31549742999778,54384.658546800005
2023-11-13,20:55:39.000,317,11086134,-795,0,1699908938,12977.784422949997,90.407136120004,54384.777327840005
2023-11-13,20:55:40.000,317,11086132,-795,0,1699908939,12977.656433060001,90.52697133000038,54384.74239224
2023-11-13,20:55:41.000,317,11086139,-795,0,1699908940,12977.696850920001,90.61861001999932,54385.00091568
2023-11-13,20:55:42.000,317,11086143,-795,0,1699908941,12977.595806270001,90.68910132000019,54385.042838400004
2023-11-13,20:55:43.000,317,11086137,-795,0,1699908942,12977.53517948,90.81598566000321,54385.063799760006
2023-11-13,20:55:44.000,317,11086132,-795,0,1699908943,12977.36677172999,90.93582086999959,54384.875147520004
2023-11-13,20:55:45.000,317,11086128,-795,0,1699908944,12977.30614493999,91.07680347000132,54385.00091568
2023-11-13,20:55:46.000,317,11086101,-795,0,1699908945,12977.22530921999,91.2459825900005,54385.03585128001
2023-11-13,20:55:47.000,317,11086137,-795,0,1699908946,12977.16468242999,91.4081125800003,54384.96598008001
2023-11-13,20:55:48.000,317,11086062,-795,0,1699908947,12977.070374089999,91.62663561000227,54385.01488992001
2023-11-13,20:55:49.000,317,11086146,-795,0,1699908948,12976.969329439999,91.83106037999823,54385.02187704
2023-11-13,20:55:50.000,317,11086153,-795,0,1699908949,12976.908702649998,92.0495834100002,54385.02886416
2023-11-13,20:55:51.000,317,11086134,-795,0,1699908950,12976.895230029993,92.31745034999767,54385.10572248001
2023-11-13,20:55:52.000,317,11086080,-795,0,1699908951,12976.794185379993,92.5077768600022,54385.18258080001
2023-11-13,20:55:53.000,317,11086151,-795,0,1699908952,12976.767240139998,92.71220162999816,54385.07078688
2023-11-13,20:55:54.000,317,11086108,-715,0,1699908953,12976.666195489997,92.90252814000269,54385.03585128001
2023-11-13,20:55:55.000,317,11086132,-795,0,1699908954,12976.639250250002,93.08580552000058,54385.01488992001
2023-11-13,20:55:56.000,317,11086154,-795,0,1699908955,12976.558414530002,93.21973899000295,54385.10572248001
2023-11-13,20:55:57.000,317,11086058,-795,0,1699908956,12976.578623460002,93.35367245999805,54385.22450352001
2023-11-13,20:55:58.000,317,11086125,-795,0,1699908957,12976.497787740002,93.47350767000171,54384.924057360004
2023-11-13,20:55:59.000,317,11086124,-795,0,1699908958,12976.450633569992,93.6567850499996,54385.30136184001
2023-11-13,20:56:00.000,317,11086104,-795,0,1699908959,12976.322643679996,93.71317809000175,54385.14065808
2023-11-13,20:56:01.000,317,11086081,-795,0,1699908960,12976.24854426999,93.82596416999877,54385.13367096001
2023-11-13,20:56:02.000,317,11086133,-795,0,1699908961,12976.20812640999,93.97399589999986,54385.27341336001
2023-11-13,20:56:03.000,317,11086127,-795,0,1699908962,12976.09360914,94.07268371999817,54385.11969672
2023-11-13,20:56:04.000,317,11086116,-795,0,1699908963,12975.94541031999,94.19956806000118,54385.22450352001
2023-11-13,20:56:05.000,317,11086084,-795,0,1699908964,12975.9319377,94.30530500999885,54385.39219440001
2023-11-13,20:56:06.000,317,11086133,-795,0,1699908965,12975.878047219994,94.3264524000042,54385.44110424001
2023-11-13,20:56:07.000,317,11086121,-795,0,1699908966,12975.696166849993,94.43218935000186,54385.47603984
2023-11-13,20:56:08.000,317,11086099,-795,0,1699908967,12975.561440650003,94.4603858699993,54385.34328456
2023-11-13,20:56:09.000,317,11086099,-795,0,1699908968,12975.386296589997,94.53087717000017,54385.30834896
2023-11-13,20:56:10.000,317,11086099,-795,0,1699908969,12975.238097770001,94.55202455999824,54385.38520728
2023-11-13,20:56:11.000,317,11086127,-795,0,1699908970,12975.069690019991,94.5731719500036,54385.36424592
2023-11-13,20:56:12.000,317,11086146,-795,0,1699908971,12974.81371024,94.5731719500036,54385.41315576
2023-11-13,20:56:13.000,317,11086149,-795,0,1699908972,12974.631829869999,94.53792629999953,54385.40616864
2023-11-13,20:56:14.000,317,11086130,-795,0,1699908973,12974.476894739993,94.46743499999866,54385.35027168001
2023-11-13,20:56:15.000,317,11086119,-795,0,1699908974,12974.335432229993,94.44628761000058,54385.46905272001
2023-11-13,20:56:16.000,317,11086074,-795,0,1699908975,12974.133342929992,94.37579630999971,54385.44110424001
2023-11-13,20:56:17.000,317,11086094,-795,0,1699908976,12973.89757208,94.27710849000141,54385.378220160004
2023-11-13,20:56:18.000,317,11086098,-795,0,1699908977,12973.70895539999,94.1784206700031,54385.30136184001
2023-11-13,20:56:19.000,317,11086124,-795,0,1699908978,12973.540547649995,94.08678198000416,54385.26642624
2023-11-13,20:56:20.000,317,11086145,-795,0,1699908979,12973.44623930999,94.00219242000458,54385.33629744
2023-11-13,20:56:21.000,317,11086068,-795,0,1699908980,12973.338458349994,93.95989764000115,54385.41315576
2023-11-13,20:56:22.000,317,11086150,-795,0,1699908981,12973.217204769993,93.81186591000005,54385.35027168001
2023-11-13,20:56:23.000,317,11086115,-795,0,1699908982,12973.082478570002,93.78366939000261,54385.34328456
2023-11-13,20:56:24.000,317,11086073,-795,0,1699908983,12972.900598200002,93.6567850499996,54385.210529280004
2023-11-13,20:56:25.000,317,11086103,-795,0,1699908984,12972.833235099992,93.56514636000065,54385.25245200001
2023-11-13,20:56:26.000,317,11086139,-795,0,1699908985,12972.779344620001,93.45940941000299,54385.26642624
2023-11-13,20:56:27.000,317,11086127,-795,0,1699908986,12972.65809104,93.38186898000276,54385.2175164
2023-11-13,20:56:28.000,317,11086111,-795,0,1699908987,12972.53010114999,93.3113776800019,54385.07078688
2023-11-13,20:56:29.000,317,11086123,-795,0,1699908988,12972.4964196,93.22678812000231,54385.063799760006
2023-11-13,20:56:30.000,317,11086125,-795,0,1699908989,12972.46947435999,93.17039508000016,54385.16860656
2023-11-13,20:56:31.000,317,11086107,-795,0,1699908990,12972.39537495,93.12810030000401,54385.09873536
2023-11-13,20:56:32.000,317,11086162,-795,0,1699908991,12972.32801184999,93.0999037799993,54385.02187704
2023-11-13,20:56:33.000,317,11086113,-795,0,1699908992,12972.35495709,93.01531421999971,54385.02187704
2023-11-13,20:56:34.000,317,11086183,-795,0,1699908993,12972.25391244,93.03646160999779,54384.88912176001
2023-11-13,20:56:35.000,317,11086132,-795,0,1699908994,12972.193285649999,93.00826509000035,54384.826237680005
2023-11-13,20:56:36.000,317,11086117,-795,0,1699908995,12972.24717612999,93.05760900000314,54384.88213464
2023-11-13,20:56:37.000,317,11086072,-795,0,1699908996,12972.25391244,93.05760900000314,54384.9729672
2023-11-13,20:56:38.000,317,11086128,-795,0,1699908997,12972.200021959994,93.04351074000442,54384.826237680005
2023-11-13,20:56:39.000,317,11086103,-795,0,1699908998,12972.213494579999,93.04351074000442,54384.86117328
2023-11-13,20:56:40.000,317,11086095,-795,0,1699908999,12972.045086829989,93.00121596000099,54384.68649528
2023-11-13,20:56:41.000,317,11086098,-795,0,1699909000,12972.051823139998,92.93072466000012,54384.70046952001
2023-11-13,20:56:42.000,317,11086125,-795,0,1699909001,12972.051823139998,92.9518720499982,54384.728418000006
2023-11-13,20:56:43.000,317,11086095,-795,0,1699909002,12971.991196349998,92.90957727000205,54384.539765760004
2023-11-13,20:56:44.000,317,11086109,-795,0,1699909003,12971.917096939993,92.93072466000012,54384.54675288
2023-11-13,20:56:45.000,317,11086097,-795,0,1699909004,12971.997932659993,92.86728248999862,54384.65155968001
2023-11-13,20:56:46.000,317,11086109,-795,0,1699909005,12971.997932659993,92.88138075000461,54384.5886756
2023-11-13,20:56:47.000,317,11086106,-795,0,1699909006,12971.984460039988,92.88842988000397,54384.58168848001
2023-11-13,20:56:48.000,317,11086130,-795,0,1699909007,12971.970987419998,92.9166264000014,54384.4489332
2023-11-13,20:56:49.000,317,11086051,-795,0,1699909008,12972.011405279998,92.93777378999948,54384.504830159996
2023-11-13,20:56:50.000,317,11086123,-795,0,1699909009,12972.058559449993,92.93072466000012,54384.48386880001
2023-11-13,20:56:51.000,317,11086141,-795,0,1699909010,12972.119186239994,92.9518720499982,54384.36508776001
2023-11-13,20:56:52.000,317,11086132,-795,0,1699909011,12972.159604099994,92.98711770000227,54384.337139279996
2023-11-13,20:56:53.000,317,11086084,-795,0,1699909012,12972.200021959994,93.04351074000442,54384.2393196
2023-11-13,20:56:54.000,317,11086101,-795,0,1699909013,12972.22696719999,93.05760900000314,54384.2393196
2023-11-13,20:56:55.000,317,11086123,-795,0,1699909014,12972.280857679994,93.08580552000058,54384.372074880004
2023-11-13,20:56:56.000,317,11086102,-795,0,1699909015,12972.321275539995,93.11400203999801,54384.337139279996
2023-11-13,20:56:57.000,317,11086099,-795,0,1699909016,12972.301066609994,93.17039508000016,54384.14848704001
2023-11-13,20:56:58.000,317,11086104,-795,0,1699909017,12972.30780291999,93.19859160000487,54384.106564320005
2023-11-13,20:56:59.000,317,11086147,-795,0,1699909018,12972.280857679994,93.19154246999824,54383.76419544001
2023-11-13,20:57:00.000,317,11086149,-795,0,1699909019,12972.361693399995,93.32547594000062,54384.106564320005
2023-11-13,20:57:01.000,317,11086071,-795,0,1699909020,12972.40884756999,93.30432855000254,54383.95983480001
2023-11-13,20:57:02.000,317,11086141,-795,0,1699909021,12972.42905649999,93.36072159000469,54383.95284768
2023-11-13,20:57:03.000,317,11086141,-795,0,1699909022,12972.46947435999,93.36072159000469,54383.9947704
2023-11-13,20:57:04.000,317,11086107,-795,0,1699909023,12972.39537495,93.41711462999956,54383.86201512001
2023-11-13,20:57:05.000,317,11086049,-795,0,1699909024,12972.43579281,93.43121288999828,54383.77816968
2023-11-13,20:57:06.000,317,11086118,-795,0,1699909025,12972.44926542999,93.45236028000363,54383.834066639996
2023-11-13,20:57:07.000,317,11086141,-795,0,1699909026,12972.46947435999,93.49465505999979,54383.75720832
2023-11-13,20:57:08.000,317,11086125,-795,0,1699909027,12972.422320189995,93.53694984000322,54383.61746592
2023-11-13,20:57:09.000,317,11086107,-795,0,1699909028,12972.48968328999,93.57219549000001,54383.67336288001
2023-11-13,20:57:10.000,317,11086084,-795,0,1699909029,12972.53683746,93.55104810000194,54383.65938864
2023-11-13,20:57:11.000,317,11086119,-795,0,1699909030,12972.543573769995,93.58629374999873,54383.68733712
2023-11-13,20:57:12.000,317,11086023,-795,0,1699909031,12972.51662853,93.57219549000001,54383.652401520005
2023-11-13,20:57:13.000,317,11086119,-795,0,1699909032,12972.503155909995,93.61449027000344,54383.58951744
2023-11-13,20:57:14.000,317,11086142,-795,0,1699909033,12972.53010114999,93.62858853000216,54383.42881368001
2023-11-13,20:57:15.000,317,11086099,-795,0,1699909034,12972.55031007999,93.59334287999809,54383.42881368001
2023-11-13,20:57:16.000,317,11086143,-795,0,1699909035,12972.55704639,93.59334287999809,54383.56156896
2023-11-13,20:57:17.000,317,11086147,-795,0,1699909036,12972.664827349996,93.52990071000386,54383.554581840006
2023-11-13,20:57:18.000,317,11086131,-795,0,1699909037,12972.631145799991,93.55104810000194,54383.45676216001
2023-11-13,20:57:19.000,317,11086129,-795,0,1699909038,12972.711981519991,93.52990071000386,54383.47772352001
2023-11-13,20:57:20.000,317,11086103,-795,0,1699909039,12972.664827349996,93.45236028000363,54383.365929600004
2023-11-13,20:57:21.000,317,11086059,-795,0,1699909040,12972.752399379991,93.41711462999956,54383.37990384001
2023-11-13,20:57:22.000,317,11086084,-795,0,1699909041,12972.819762480001,93.34662332999869,54383.365929600004
2023-11-13,20:57:23.000,317,11086120,-795,0,1699909042,12972.779344620001,93.27613202999783,54383.24714856
2023-11-13,20:57:24.000,317,11086083,-795,0,1699909043,12972.819762480001,93.2126898600036,54383.25413568
2023-11-13,20:57:25.000,317,11086118,-795,0,1699909044,12972.873652959992,93.19154246999824,54383.24714856
2023-11-13,20:57:26.000,317,11086099,-795,0,1699909045,12972.934279749992,93.0646581300025,54383.32400688
2023-11-13,20:57:27.000,317,11086120,-795,0,1699909046,12972.974697609992,93.00121596000099,54383.24714856
2023-11-13,20:57:28.000,317,11086134,-715,0,1699909047,12972.961224990002,92.94482291999884,54383.24016144001
2023-11-13,20:57:29.000,317,11086143,-795,0,1699909048,12972.981433920002,92.9166264000014,54383.051509200006
2023-11-13,20:57:30.000,317,11086085,-795,0,1699909049,12973.021851780002,92.8531842299999,54383.09343192001
2023-11-13,20:57:31.000,317,11086162,-795,0,1699909050,12973.048797019997,92.80384032000438,54382.96766376
2023-11-13,20:57:32.000,317,11086127,-795,0,1699909051,12973.129632739998,92.78269292999903,54383.06548344
2023-11-13,20:57:33.000,317,11086078,-795,0,1699909052,12973.156577979993,92.74744728000223,54383.0165736
2023-11-13,20:57:34.000,317,11086136,-795,0,1699909053,12973.163314289988,92.66990685000201,54382.96067664
2023-11-13,20:57:35.000,317,11086112,-795,0,1699909054,12973.223941079988,92.64875946000393,54383.05849632
2023-11-13,20:57:36.000,317,11086103,-795,0,1699909055,12973.250886319998,92.62056293999922,54382.98862512
2023-11-13,20:57:37.000,317,11086146,-795,0,1699909056,12973.264358939989,92.59941555000114,54382.92574104001
2023-11-13,20:57:38.000,317,11086142,-795,0,1699909057,12973.284567869989,92.58531729000242,54382.883818320006
2023-11-13,20:57:39.000,317,11086109,-795,0,1699909058,12973.291304179998,92.59236642000178,54382.90477968001
2023-11-13,20:57:40.000,317,11086085,-795,0,1699909059,12973.237413699993,92.53597337999963,54382.75805016001
2023-11-13,20:57:41.000,317,11086101,-795,0,1699909060,12973.338458349994,92.55712076999771,54382.7720244
2023-11-13,20:57:42.000,317,11086117,-795,0,1699909061,12973.439502999994,92.5077768600022,54382.75106304
2023-11-13,20:57:43.000,317,11086130,-795,0,1699909062,12973.42603037999,92.51482599000155,54382.79298576
2023-11-13,20:57:44.000,317,11086163,-795,0,1699909063,12973.399085139994,92.49367860000348,54382.57638504
2023-11-13,20:57:45.000,317,11086125,-795,0,1699909064,12973.479920859994,92.5077768600022,54382.61132064
2023-11-13,20:57:46.000,317,11086109,-795,0,1699909065,12973.55402027,92.47253120999812,54382.68817896001
2023-11-13,20:57:47.000,317,11086163,-795,0,1699909066,12973.621383369995,92.47253120999812,54382.7021532
2023-11-13,20:57:48.000,317,11086116,-795,0,1699909067,12973.55402027,92.47958034000476,54382.54144944001
2023-11-13,20:57:49.000,317,11086116,-795,0,1699909068,12973.63485599,92.51482599000155,54382.597346400005
2023-11-13,20:57:50.000,317,11086113,-795,0,1699909069,12973.742636949995,92.46548207999876,54382.61132064
2023-11-13,20:57:51.000,317,11086097,-795,0,1699909070,12973.76958218999,92.48662947000412,54382.54144944001
2023-11-13,20:57:52.000,317,11086103,-795,0,1699909071,12973.83694529,92.47958034000476,54382.55542368
2023-11-13,20:57:53.000,317,11086093,-795,0,1699909072,12973.870626839991,92.46548207999876,54382.42266840001
2023-11-13,20:57:54.000,317,11086133,-795,0,1699909073,12973.931253629991,92.40908904000389,54382.29690024
2023-11-13,20:57:55.000,317,11086148,-795,0,1699909074,12973.971671489991,92.40908904000389,54382.29690024
2023-11-13,20:57:56.000,317,11086094,-795,0,1699909075,12974.059243520001,92.42318730000261,54382.35279720001
2023-11-13,20:57:57.000,317,11086140,-795,0,1699909076,12974.160288170002,92.42318730000261,54382.42266840001
2023-11-13,20:57:58.000,317,11086133,-795,0,1699909077,12974.207442339997,92.3949907799979,54382.33882296
2023-11-13,20:57:59.000,317,11086167,-795,0,1699909078,12974.254596509993,92.40203991000453,54382.20606768001
2023-11-13,20:58:00.000,317,11086124,-795,0,1699909079,12974.247860199997,92.3244994800043,54382.024402560004
2023-11-13,20:58:01.000,317,11086115,-795,0,1699909080,12974.328695919998,92.3597451300011,54382.12222224
2023-11-13,20:58:02.000,317,11086112,-795,0,1699909081,12974.524048909989,92.31040121999831,54382.143183600005
2023-11-13,20:58:03.000,317,11086151,-795,0,1699909082,12974.598148319994,92.28220470000088,54381.94754424001
2023-11-13,20:58:04.000,317,11086113,-795,0,1699909083,12974.739610829994,92.27515557000152,54381.90562152
2023-11-13,20:58:05.000,317,11086085,-795,0,1699909084,12974.8541281,92.3244994800043,54382.024402560004
2023-11-13,20:58:06.000,317,11086066,-795,0,1699909085,12974.92822750999,92.28925383000023,54382.0034412
2023-11-13,20:58:07.000,317,11086113,-795,0,1699909086,12974.94843643999,92.28220470000088,54382.024402560004
2023-11-13,20:58:08.000,317,11086058,-795,0,1699909087,12974.97538168,92.27515557000152,54381.91959576001
2023-11-13,20:58:09.000,317,11086067,-795,0,1699909088,12975.103371569996,92.27515557000152,54381.96850560001
2023-11-13,20:58:10.000,317,11086148,-795,0,1699909089,12975.217888840001,92.23286078999809,54382.06632528001
2023-11-13,20:58:11.000,317,11086131,-795,0,1699909090,12975.305460869997,92.1482712299985,54382.06632528001
2023-11-13,20:58:12.000,317,11086087,-795,0,1699909091,12975.413241829992,92.17646775000321,54382.05235104
2023-11-13,20:58:13.000,317,11086190,-795,0,1699909092,12975.440187070002,92.15532035999786,54382.01042832
2023-11-13,20:58:14.000,317,11086087,-795,0,1699909093,12975.534495409993,92.12712384000042,54381.91260864
2023-11-13,20:58:15.000,317,11086134,-795,0,1699909094,12975.662485299988,92.13417296999978,54382.0733124
2023-11-13,20:58:16.000,317,11086095,-795,0,1699909095,12975.777002569994,92.1130255800017,54381.94754424001
2023-11-13,20:58:17.000,317,11086134,-795,0,1699909096,12975.837629359994,92.08482906000427,54381.89164728
2023-11-13,20:58:18.000,317,11086088,-795,0,1699909097,12975.84436566999,92.0495834100002,54381.66805944
2023-11-13,20:58:19.000,317,11086138,-795,0,1699909098,12975.97235556,92.02138689000276,54381.75190488001
2023-11-13,20:58:20.000,317,11086117,-795,0,1699909099,12976.039718659995,92.07777993000491,54381.69600792
2023-11-13,20:58:21.000,317,11086116,-795,0,1699909100,12976.21486272,92.05663253999955,54381.84273744
2023-11-13,20:58:22.000,317,11086150,-795,0,1699909101,12976.342852609996,91.98614123999869,54381.81478896
2023-11-13,20:58:23.000,317,11086154,-795,0,1699909102,12976.430424639992,92.02138689000276,54381.76587912
2023-11-13,20:58:24.000,317,11086022,-795,0,1699909103,12976.504524049997,92.0143377600034,54381.6191496
2023-11-13,20:58:25.000,317,11086072,-795,0,1699909104,12976.652722869992,91.97204297999997,54381.61216248001
2023-11-13,20:58:26.000,317,11086045,-795,0,1699909105,12976.726822279998,91.95089559000189,54381.542291280006
2023-11-13,20:58:27.000,317,11086061,-795,0,1699909106,12976.895230029993,91.9015516799991,54381.64709808
2023-11-13,20:58:28.000,317,11086079,-795,0,1699909107,12976.962593129989,91.95089559000189,54381.68203368001
2023-11-13,20:58:29.000,317,11086099,-795,0,1699909108,12977.12426456999,91.84515864000423,54381.73793064
2023-11-13,20:58:30.000,317,11086122,-795,0,1699909109,12977.238781839995,91.85925690000295,54381.6191496
2023-11-13,20:58:31.000,317,11086133,-795,0,1699909110,12977.32635386999,91.81696211999952,54381.46543296001
2023-11-13,20:58:32.000,317,11086089,-795,0,1699909111,12977.45434376,91.78171647000272,54381.63312384001
2023-11-13,20:58:33.000,317,11086136,-795,0,1699909112,12977.501497929996,91.76056908000464,54381.55626552
2023-11-13,20:58:34.000,317,11086152,-795,0,1699909113,12977.548652099991,91.75351994999801,54381.39556176001
2023-11-13,20:58:35.000,317,11086117,-795,0,1699909114,12977.649696749992,91.74647081999865,54381.44447160001
2023-11-13,20:58:36.000,317,11086152,-795,0,1699909115,12977.811368189992,91.73942168999929,54381.521329920004
2023-11-13,20:58:37.000,317,11086127,-795,0,1699909116,12977.932621769993,91.7041760400025,54381.65408520001
2023-11-13,20:58:38.000,317,11086079,-795,0,1699909117,12978.080820589988,91.69007778000378,54381.57023976
2023-11-13,20:58:39.000,317,11086137,-795,0,1699909118,12978.222283099989,91.68302865000442,54381.57722688
2023-11-13,20:58:40.000,317,11086116,-795,0,1699909119,12978.249228339999,91.69712691000313,54381.46543296001
2023-11-13,20:58:41.000,317,11086080,-795,0,1699909120,12978.33006406,91.64778300000035,54381.542291280006
2023-11-13,20:58:42.000,317,11086120,-795,0,1699909121,12978.48499918999,91.6548321299997,54381.49338144001
2023-11-13,20:58:43.000,317,11086131,-795,0,1699909122,12978.538889669995,91.7041760400025,54381.40254888
2023-11-13,20:58:44.000,317,11086088,-795,0,1699909123,12978.660143249996,91.71122517000185,54381.45844584
2023-11-13,20:58:45.000,317,11086111,-795,0,1699909124,12978.882441479996,91.67597951999778,54381.55626552
2023-11-13,20:58:46.000,317,11086106,-795,0,1699909125,12978.922859339997,91.7041760400025,54381.55626552
2023-11-13,20:58:47.000,317,11086130,-795,0,1699909126,12979.017167680002,91.66188125999906,54381.521329920004
2023-11-13,20:58:48.000,317,11086036,-795,0,1699909127,12979.084530779997,91.63368474000163,54381.353639040004
2023-11-13,20:58:49.000,317,11086070,-795,0,1699909128,12979.212520669993,91.59843909000483,54381.45844584
2023-11-13,20:58:50.000,317,11086126,-795,0,1699909129,12979.252938529993,91.52794779000396,54381.41652312001
2023-11-13,20:58:51.000,317,11086119,-795,0,1699909130,12979.185575429998,91.53499692000332,54381.41652312001
2023-11-13,20:58:52.000,317,11086156,-795,0,1699909131,12979.064321849997,91.76056908000464,54381.43748448
2023-11-13,20:58:53.000,317,11086107,-795,0,1699909132,12979.172102809993,91.98614123999869,54381.41652312001
2023-11-13,20:58:54.000,317,11086147,-795,0,1699909133,12979.387664729999,92.0495834100002,54381.41652312001
2023-11-13,20:58:55.000,317,11086148,-795,0,1699909134,12979.62343557999,91.98614123999869,54381.60517536
2023-11-13,20:58:56.000,317,11086083,-795,0,1699909135,12979.66385343999,91.97204297999997,54381.57023976
2023-11-13,20:58:57.000,317,11086151,-795,0,1699909136,12979.72448022999,91.88745342000038,54381.689020800004
2023-11-13,20:58:58.000,317,11086124,-795,0,1699909137,12979.71100761,91.87335516000167,54381.50735568
2023-11-13,20:58:59.000,317,11086086,-795,0,1699909138,12979.7716344,91.8663060300023,54381.521329920004
2023-11-13,20:59:00.000,317,11086118,-795,0,1699909139,12979.85247012,91.89450254999974,54381.6191496
2023-11-13,20:59:01.000,317,11086124,-795,0,1699909140,12979.79184333,91.88745342000038,54381.640110960005
2023-11-13,20:59:02.000,317,11086116,-795,0,1699909141,12979.919833219996,91.83106037999823,54381.49338144001
2023-11-13,20:59:03.000,317,11086127,-795,0,1699909142,12979.980460009996,91.82401124999888,54381.74491776
2023-11-13,20:59:04.000,317,11086053,-795,0,1699909143,12979.87267905,91.85220777000359,54381.58421400001
2023-11-13,20:59:05.000,317,11086086,-795,0,1699909144,12979.966987389991,91.83106037999823,54381.640110960005
2023-11-13,20:59:06.000,317,11086123,-795,0,1699909145,12979.980460009996,91.78171647000272,54381.709982160006
2023-11-13,20:59:07.000,317,11086142,-795,0,1699909146,12979.987196319991,91.75351994999801,54381.73094352001
2023-11-13,20:59:08.000,317,11086112,-795,0,1699909147,12979.93330584,91.79581473000144,54381.60517536
2023-11-13,20:59:09.000,317,11086103,-795,0,1699909148,12980.014141560001,91.78171647000272,54381.73793064
2023-11-13,20:59:10.000,317,11086151,-795,0,1699909149,12980.041086799996,91.78171647000272,54381.84972456001
2023-11-13,20:59:11.000,317,11086141,-795,0,1699909150,12980.054559420001,91.73942168999929,54381.93357
2023-11-13,20:59:12.000,317,11086035,-795,0,1699909151,12979.9737237,91.73237255999993,54381.75190488001
2023-11-13,20:59:13.000,317,11086071,-795,0,1699909152,12979.966987389991,91.74647081999865,54381.71696928
2023-11-13,20:59:14.000,317,11086143,-795,0,1699909153,12979.859206429996,91.71827430000121,54381.67504656
2023-11-13,20:59:15.000,317,11086087,-795,0,1699909154,12979.82552487999,91.767618210004,54381.64709808
2023-11-13,20:59:16.000,317,11086073,-795,0,1699909155,12979.859206429996,91.76056908000464,54381.89863440001
2023-11-13,20:59:17.000,317,11086090,-795,0,1699909156,12979.79184333,91.73942168999929,54381.88466016
2023-11-13,20:59:18.000,317,11086118,-795,0,1699909157,12979.758161779995,91.73942168999929,54381.877673040006
2023-11-13,20:59:19.000,317,11086094,-795,0,1699909158,12979.697534989995,91.73237255999993,54381.8636988
2023-11-13,20:59:20.000,317,11086109,-795,0,1699909159,12979.636908199995,91.78171647000272,54381.94754424001
2023-11-13,20:59:21.000,317,11086136,-795,0,1699909160,12979.58301771999,91.767618210004,54381.926582880005
2023-11-13,20:59:22.000,317,11086147,-795,0,1699909161,12979.54933617,91.78876560000208,54381.96151848
2023-11-13,20:59:23.000,317,11086127,-795,0,1699909162,12979.421346279989,91.8028638600008,54381.877673040006
2023-11-13,20:59:24.000,317,11086144,-795,0,1699909163,12979.374192109994,91.84515864000423,54381.926582880005
2023-11-13,20:59:25.000,317,11086084,-795,0,1699909164,12979.394401039994,91.81696211999952,54382.05235104
2023-11-13,20:59:26.000,317,11086106,-795,0,1699909165,12979.347246869998,91.8028638600008,54382.06632528001
2023-11-13,20:59:27.000,317,11086085,-795,0,1699909166,12979.286620079998,91.80991299000016,54382.12222224
2023-11-13,20:59:28.000,317,11086105,-795,0,1699909167,12979.199048050003,91.84515864000423,54381.96850560001
2023-11-13,20:59:29.000,317,11086105,-795,0,1699909168,12979.212520669993,91.8028638600008,54382.05235104
2023-11-13,20:59:30.000,317,11086119,-795,0,1699909169,12979.232729599993,91.81696211999952,54382.08728664001
2023-11-13,20:59:31.000,317,11086113,-795,0,1699909170,12979.252938529993,91.75351994999801,54382.16414496001
2023-11-13,20:59:32.000,317,11086164,-795,0,1699909171,12979.266411149998,91.74647081999865,54382.2479904
2023-11-13,20:59:33.000,317,11086165,-795,0,1699909172,12979.232729599993,91.75351994999801,54382.23401616001
2023-11-13,20:59:34.000,317,11086108,-795,0,1699909173,12979.219256979988,91.73942168999929,54382.261964640005
2023-11-13,20:59:35.000,317,11086159,-795,0,1699909174,12979.293356389993,91.72532343000057,54382.28991312
2023-11-13,20:59:36.000,317,11086147,-795,0,1699909175,12979.239465909988,91.71122517000185,54382.35279720001
2023-11-13,20:59:37.000,317,11086094,-795,0,1699909176,12979.279883769988,91.71827430000121,54382.35279720001
2023-11-13,20:59:38.000,317,11086116,-795,0,1699909177,12979.185575429998,91.71827430000121,54382.19908056
2023-11-13,20:59:39.000,317,11086119,-795,0,1699909178,12979.172102809993,91.71827430000121,54382.32484872001
2023-11-13,20:59:40.000,317,11086109,-795,0,1699909179,12979.212520669993,91.76056908000464,54382.478565360005
2023-11-13,20:59:41.000,317,11086175,-795,0,1699909180,12979.172102809993,91.77466734000336,54382.40170704001
2023-11-13,20:59:42.000,317,11086123,-795,0,1699909181,12979.205784359998,91.74647081999865,54382.49952672001
2023-11-13,20:59:43.000,317,11086136,-795,0,1699909182,12979.178839120003,91.78171647000272,54382.51350096
2023-11-13,20:59:44.000,317,11086076,-795,0,1699909183,12979.037376610002,91.8028638600008,54382.40869416
2023-11-13,20:59:45.000,317,11086135,-795,0,1699909184,12979.023903989997,91.83810951000487,54382.429655520005
2023-11-13,20:59:46.000,317,11086173,-795,0,1699909185,12979.023903989997,91.85925690000295,54382.527475200004
2023-11-13,20:59:47.000,317,11086094,-795,0,1699909186,12978.963277199997,91.88040429000102,54382.53446232
2023-11-13,20:59:48.000,317,11086121,-795,0,1699909187,12978.794869450001,91.88745342000038,54382.548436560006
2023-11-13,20:59:49.000,317,11086115,-795,0,1699909188,12978.77466052,91.91564993999782,54382.53446232
2023-11-13,20:59:50.000,317,11086104,-795,0,1699909189,12978.73424266,91.97204297999997,54382.67420472
2023-11-13,20:59:51.000,317,11086121,-795,0,1699909190,12978.740978969996,91.98614123999869,54382.77901152
2023-11-13,20:59:52.000,317,11086157,-795,0,1699909191,12978.660143249996,92.02843602000212,54382.82792136001
2023-11-13,20:59:53.000,317,11086123,-795,0,1699909192,12978.57257122,92.02843602000212,54382.73010168
2023-11-13,20:59:54.000,317,11086119,-795,0,1699909193,12978.47152657,92.0143377600034,54382.62529488
2023-11-13,20:59:55.000,317,11086165,-795,0,1699909194,12978.44458132999,92.03548515000148,54382.7021532
2023-11-13,20:59:56.000,317,11086130,-795,0,1699909195,12978.336800369994,92.09892732000299,54382.74407592
2023-11-13,20:59:57.000,317,11086128,-795,0,1699909196,12978.377218229994,92.15532035999786,54382.96766376
2023-11-13,20:59:58.000,317,11086110,-795,0,1699909197,12978.33006406,92.13417296999978,54383.00259936001
2023-11-13,20:59:59.000,317,11086124,-795,0,1699909198,12978.229019409999,92.15532035999786,54382.97465088001
2023-11-13,21:00:00.000,317,11086089,-795,0,1699909199,12978.168392619998,92.1623694900045,54382.8418956
2023-11-13,21:00:01.000,317,11086137,-795,0,1699909200,12978.107765829998,92.19056601000193,54382.96067664
2023-11-13,21:00:02.000,317,11086117,-795,0,1699909201,12977.925885459998,92.21171340000001,54383.12836752
2023-11-13,21:00:03.000,317,11086132,-795,0,1699909202,12977.831577119992,92.1623694900045,54382.813947120005
2023-11-13,21:00:04.000,317,11086173,-795,0,1699909203,12977.831577119992,92.19056601000193,54383.07945768
2023-11-13,21:00:05.000,317,11086134,-795,0,1699909204,12977.784422949997,92.19056601000193,54383.156316
2023-11-13,21:00:06.000,317,11086121,-795,0,1699909205,12977.683378299997,92.19056601000193,54383.25413568
2023-11-13,21:00:07.000,317,11086146,-795,0,1699909206,12977.582333649996,92.21876252999937,54383.25413568
2023-11-13,21:00:08.000,317,11086128,-795,0,1699909207,12977.501497929996,92.19761514000129,54383.163303119996
2023-11-13,21:00:09.000,317,11086103,-795,0,1699909208,12977.43413483,92.22581165999873,54383.25413568
2023-11-13,21:00:10.000,317,11086128,-795,0,1699909209,12977.38698065999,92.1623694900045,54383.330993999996
2023-11-13,21:00:11.000,317,11086070,-795,0,1699909210,12977.31288125,92.18351688000257,54383.330993999996
2023-11-13,21:00:12.000,317,11086103,-795,0,1699909211,12977.238781839995,92.15532035999786,54383.330993999996
2023-11-13,21:00:13.000,317,11086131,-795,0,1699909212,12977.18489135999,92.1623694900045,54383.30304552
2023-11-13,21:00:14.000,317,11086149,-795,0,1699909213,12977.17141874,92.09892732000299,54383.31003264001
2023-11-13,21:00:15.000,317,11086137,-795,0,1699909214,12977.157946119994,92.07777993000491,54383.44977504
2023-11-13,21:00:16.000,317,11086090,-795,0,1699909215,12977.12426456999,92.03548515000148,54383.41483944
2023-11-13,21:00:17.000,317,11086129,-795,0,1699909216,12977.08384670999,92.02843602000212,54383.37291672
2023-11-13,21:00:18.000,317,11086125,-795,0,1699909217,12977.04342884999,91.95794472000125,54383.31003264001
2023-11-13,21:00:19.000,317,11086158,-795,0,1699909218,12977.04342884999,91.92974820000381,54383.37291672
2023-11-13,21:00:20.000,317,11086121,-795,0,1699909219,12977.04342884999,91.90860080999846,54383.42881368001
2023-11-13,21:00:21.000,317,11086099,-795,0,1699909220,12977.13100088,91.88745342000038,54383.533620480004
2023-11-13,21:00:22.000,317,11086153,-795,0,1699909221,12977.13100088,91.8663060300023,54383.533620480004
2023-11-13,21:00:23.000,317,11086105,-795,0,1699909222,12977.13100088,91.80991299000016,54383.51964624
2023-11-13,21:00:24.000,317,11086150,-795,0,1699909223,12977.14447349999,91.77466734000336,54383.58253032
2023-11-13,21:00:25.000,317,11086104,-795,0,1699909224,12977.16468242999,91.76056908000464,54383.58253032
2023-11-13,21:00:26.000,317,11086140,-795,0,1699909225,12977.16468242999,91.73237255999993,54383.603491680005
2023-11-13,21:00:27.000,317,11086097,-795,0,1699909226,12977.18489135999,91.72532343000057,54383.666375759996
2023-11-13,21:00:28.000,317,11086100,-795,0,1699909227,12977.15120981,91.73942168999929,54383.603491680005
2023-11-13,21:00:29.000,317,11086140,-795,0,1699909228,12977.2118366,91.74647081999865,54383.71528560001
2023-11-13,21:00:30.000,317,11086138,-795,0,1699909229,12977.20510028999,91.72532343000057,54383.73624696
2023-11-13,21:00:31.000,317,11086121,-795,0,1699909230,12977.24551814999,91.72532343000057,54383.79214392001
2023-11-13,21:00:32.000,317,11086155,-795,0,1699909231,12977.178155049995,91.69712691000313,54383.84804088
2023-11-13,21:00:33.000,317,11086158,-795,0,1699909232,12977.218572909995,91.73942168999929,54383.855028
2023-11-13,21:00:34.000,317,11086109,-795,0,1699909233,12977.16468242999,91.72532343000057,54383.722272720006
2023-11-13,21:00:35.000,317,11086143,-795,0,1699909234,12977.11079195,91.75351994999801,54383.68733712
2023-11-13,21:00:36.000,317,11086115,-795,0,1699909235,12977.10405563999,91.73942168999929,54383.84804088
2023-11-13,21:00:37.000,317,11086148,-795,0,1699909236,12977.16468242999,91.74647081999865,54383.95284768
2023-11-13,21:00:38.000,317,11086123,-795,0,1699909237,12977.10405563999,91.75351994999801,54383.938873440005
2023-11-13,21:00:39.000,317,11086102,-795,0,1699909238,12977.029956229999,91.80991299000016,54383.89695072
2023-11-13,21:00:40.000,317,11086084,-795,0,1699909239,12977.056901469994,91.76056908000464,54383.94586056
2023-11-13,21:00:41.000,317,11086146,-795,0,1699909240,12977.023219919989,91.78876560000208,54383.96682192
2023-11-13,21:00:42.000,317,11086120,-795,0,1699909241,12976.989538369999,91.82401124999888,54383.95983480001
2023-11-13,21:00:43.000,317,11086105,-795,0,1699909242,12976.976065749994,91.84515864000423,54383.88297648001
2023-11-13,21:00:44.000,317,11086123,-795,0,1699909243,12976.922175269989,91.82401124999888,54384.02271888
2023-11-13,21:00:45.000,317,11086130,-795,0,1699909244,12976.928911579998,91.85220777000359,54384.17643552001
2023-11-13,21:00:46.000,317,11086125,-795,0,1699909245,12976.875021099993,91.83106037999823,54384.18342264
2023-11-13,21:00:47.000,317,11086116,-795,0,1699909246,12976.834603239993,91.83810951000487,54384.21137112
2023-11-13,21:00:48.000,317,11086093,-795,0,1699909247,12976.733558589993,91.84515864000423,54384.07162872
2023-11-13,21:00:49.000,317,11086081,-795,0,1699909248,12976.699877040002,91.85925690000295,54384.16246128
2023-11-13,21:00:50.000,317,11086185,-795,0,1699909249,12976.645986559997,91.84515864000423,54384.155474160005
2023-11-13,21:00:51.000,317,11086200,-795,0,1699909250,12976.551678219992,91.83810951000487,54384.225345360006
2023-11-13,21:00:52.000,317,11086153,-795,0,1699909251,12976.517996670002,91.82401124999888,54384.36508776001
2023-11-13,21:00:53.000,317,11086163,-795,0,1699909252,12976.437160950001,91.88040429000102,54384.3091908
2023-11-13,21:00:54.000,317,11086145,-795,0,1699909253,12976.369797849991,91.83810951000487,54384.3091908
2023-11-13,21:00:55.000,317,11086129,-795,0,1699909254,12976.383270469996,91.8663060300023,54384.47688168
2023-11-13,21:00:56.000,317,11086118,-795,0,1699909255,12976.369797849991,91.8663060300023,54384.46989456
2023-11-13,21:00:57.000,317,11086135,-795,0,1699909256,12976.349588919991,91.93679733000317,54384.4489332
2023-11-13,21:00:58.000,317,11086092,-795,0,1699909257,12976.26875319999,91.94384646000253,54384.36508776001
2023-11-13,21:00:59.000,317,11086161,-795,0,1699909258,12976.25528058,91.96499385000061,54384.35810064
2023-11-13,21:01:00.000,317,11086101,-795,0,1699909259,12976.241807959996,91.98614123999869,54384.40701048
2023-11-13,21:01:01.000,317,11086153,-795,0,1699909260,12976.309171059991,92.04253428000084,54384.63059832001
2023-11-13,21:01:02.000,317,11086135,-795,0,1699909261,12976.288962129991,92.07777993000491,54384.57470136
2023-11-13,21:01:03.000,317,11086108,-795,0,1699909262,12976.22833533999,92.09892732000299,54384.60264984001
2023-11-13,21:01:04.000,317,11086113,-795,0,1699909263,12976.21486272,92.14122209999914,54384.337139279996
2023-11-13,21:01:05.000,317,11086151,-795,0,1699909264,12976.23507165,92.1623694900045,54384.490855920005
2023-11-13,21:01:06.000,317,11086074,-795,0,1699909265,12976.241807959996,92.19056601000193,54384.49784304
2023-11-13,21:01:07.000,317,11086122,-795,0,1699909266,12976.25528058,92.20466427000065,54384.59566272
2023-11-13,21:01:08.000,317,11086127,-795,0,1699909267,12976.23507165,92.24695905000408,54384.63758544
2023-11-13,21:01:09.000,317,11086155,-795,0,1699909268,12976.18791747999,92.24695905000408,54384.57470136
2023-11-13,21:01:10.000,317,11086155,-795,0,1699909269,12976.201390099995,92.25400818000344,54384.560727120006
2023-11-13,21:01:11.000,317,11086091,-795,0,1699909270,12976.181181169995,92.28220470000088,54384.658546800005
2023-11-13,21:01:12.000,317,11086142,-795,0,1699909271,12976.14749961999,92.2963029599996,54384.63758544
2023-11-13,21:01:13.000,317,11086142,-795,0,1699909272,12976.12729068999,92.31745034999767,54384.5886756
2023-11-13,21:01:14.000,317,11086127,-795,0,1699909273,12976.07340021,92.31745034999767,54384.45592032
2023-11-13,21:01:15.000,317,11086095,-795,0,1699909274,12976.02624603999,92.2963029599996,54384.40701048
2023-11-13,21:01:16.000,317,11086136,-795,0,1699909275,12975.99256449,92.33859774000302,54384.441946080005
2023-11-13,21:01:17.000,317,11086154,-795,0,1699909276,12975.96561924999,92.3597451300011,54384.490855920005
2023-11-13,21:01:18.000,317,11086133,-795,0,1699909277,12975.94541031999,92.40908904000389,54384.35810064
2023-11-13,21:01:19.000,317,11086145,-795,0,1699909278,12976.00603710999,92.47253120999812,54384.30220368
2023-11-13,21:01:20.000,317,11086071,-795,0,1699909279,12976.09360914,92.43728556000133,54384.35111352
2023-11-13,21:01:21.000,317,11086100,-795,0,1699909280,12976.14749961999,92.41613817000325,54384.30220368
2023-11-13,21:01:22.000,317,11086101,-795,0,1699909281,12976.23507165,92.38794164999854,54384.337139279996
2023-11-13,21:01:23.000,317,11086153,-795,0,1699909282,12976.19465379,92.35269600000174,54384.25329384
2023-11-13,21:01:24.000,317,11086146,-795,0,1699909283,12976.120554379995,92.34564687000238,54384.19739688001
2023-11-13,21:01:25.000,317,11086089,-795,0,1699909284,12976.18791747999,92.36679426000046,54384.393036240006
2023-11-13,21:01:26.000,317,11086140,-795,0,1699909285,12976.160972239995,92.38089251999918,54384.35111352
2023-11-13,21:01:27.000,317,11086091,-795,0,1699909286,12976.221599029996,92.3949907799979,54384.490855920005
2023-11-13,21:01:28.000,317,11086102,-795,0,1699909287,12976.19465379,92.38794164999854,54384.4489332
2023-11-13,21:01:29.000,317,11086146,-795,0,1699909288,12976.19465379,92.42318730000261,54384.41399760001
2023-11-13,21:01:30.000,317,11086147,-795,0,1699909289,12976.18791747999,92.43023643000197,54384.28822944
2023-11-13,21:01:31.000,317,11086138,-795,0,1699909290,12976.201390099995,92.43728556000133,54384.28124232
2023-11-13,21:01:32.000,317,11086180,-795,0,1699909291,12976.20812640999,92.43023643000197,54384.323165040005
2023-11-13,21:01:33.000,317,11086089,-795,0,1699909292,12976.24854426999,92.5077768600022,54384.29521656001
2023-11-13,21:01:34.000,317,11086131,-795,0,1699909293,12976.302434749996,92.46548207999876,54384.36508776001
2023-11-13,21:01:35.000,317,11086132,-795,0,1699909294,12976.322643679996,92.50072773000284,54384.323165040005
2023-11-13,21:01:36.000,317,11086129,-795,0,1699909295,12976.390006779991,92.48662947000412,54384.40701048
2023-11-13,21:01:37.000,317,11086106,-795,0,1699909296,12976.423688329996,92.52892425000027,54384.33015216
2023-11-13,21:01:38.000,317,11086139,-795,0,1699909297,12976.437160950001,92.53597337999963,54384.3091908
2023-11-13,21:01:39.000,317,11086148,-795,0,1699909298,12976.430424639992,92.56416990000434,54384.18342264
2023-11-13,21:01:40.000,317,11086126,-795,0,1699909299,12976.477578810001,92.59941555000114,54384.26028096
2023-11-13,21:01:41.000,317,11086145,-795,0,1699909300,12976.598832390002,92.6064646800005,54384.35111352
2023-11-13,21:01:42.000,317,11086159,-795,0,1699909301,12976.659459180002,92.59236642000178,54384.3091908
2023-11-13,21:01:43.000,317,11086161,-795,0,1699909302,12976.686404419997,92.61351380999986,54384.31617792001
2023-11-13,21:01:44.000,317,11086137,-795,0,1699909303,12976.672931799993,92.62761206999858,54384.19040976
2023-11-13,21:01:45.000,317,11086108,-795,0,1699909304,12976.740294900002,92.64875946000393,54384.19040976
2023-11-13,21:01:46.000,317,11086177,-795,0,1699909305,12976.794185379993,92.62056293999922,54384.204384000004
2023-11-13,21:01:47.000,317,11086108,-795,0,1699909306,12976.780712760003,92.59941555000114,54384.12752568001
2023-11-13,21:01:48.000,317,11086124,-795,0,1699909307,12976.794185379993,92.62761206999858,54384.14149992
2023-11-13,21:01:49.000,317,11086122,-795,0,1699909308,12976.875021099993,92.67695598000137,54384.21137112
2023-11-13,21:01:50.000,317,11086185,-795,0,1699909309,12976.888493719998,92.65580859000329,54384.25329384
2023-11-13,21:01:51.000,317,11086143,-795,0,1699909310,12976.942384199989,92.62761206999858,54384.21137112
2023-11-13,21:01:52.000,317,11086089,-795,0,1699909311,12976.901966339989,92.62761206999858,54384.07162872
2023-11-13,21:01:53.000,317,11086141,-795,0,1699909312,12976.901966339989,92.63466119999794,54384.05066736001
2023-11-13,21:01:54.000,317,11086170,-795,0,1699909313,12976.915438959993,92.63466119999794,54384.02271888
2023-11-13,21:01:55.000,317,11086147,-795,0,1699909314,12976.888493719998,92.66285772000265,54383.89695072
2023-11-13,21:01:56.000,317,11086099,-795,0,1699909315,12976.942384199989,92.66285772000265,54383.9947704
2023-11-13,21:01:57.000,317,11086103,-795,0,1699909316,12976.942384199989,92.66990685000201,54384.02970600001
2023-11-13,21:01:58.000,317,11086092,-795,0,1699909317,12976.949120509998,92.69105424000008,54383.95983480001
2023-11-13,21:01:59.000,317,11086059,-795,0,1699909318,12976.928911579998,92.7192507600048,54383.79913104
2023-11-13,21:02:00.000,317,11086116,-795,0,1699909319,12976.982802059989,92.66990685000201,54383.855028
2023-11-13,21:02:01.000,317,11086124,-795,0,1699909320,12976.989538369999,92.69105424000008,54383.84804088
2023-11-13,21:02:02.000,317,11086124,-795,0,1699909321,12977.016483609994,92.69105424000008,54383.80611816
2023-11-13,21:02:03.000,317,11086163,-795,0,1699909322,12977.003010989989,92.67695598000137,54383.64541440001
2023-11-13,21:02:04.000,317,11086117,-795,0,1699909323,12977.029956229999,92.65580859000329,54383.56855608
2023-11-13,21:02:05.000,317,11086086,-795,0,1699909324,12977.056901469994,92.65580859000329,54383.54759472001
2023-11-13,21:02:06.000,317,11086078,-795,0,1699909325,12977.157946119994,92.63466119999794,54383.701311360004
2023-11-13,21:02:07.000,317,11086119,-795,0,1699909326,12977.15120981,92.6064646800005,54383.67336288001
2023-11-13,21:02:08.000,317,11086131,-795,0,1699909327,12977.157946119994,92.63466119999794,54383.49169776
2023-11-13,21:02:09.000,317,11086048,-795,0,1699909328,12977.23204553,92.56416990000434,54383.49169776
2023-11-13,21:02:10.000,317,11086136,-795,0,1699909329,12977.28593600999,92.55712076999771,54383.54759472001
2023-11-13,21:02:11.000,317,11086117,-795,0,1699909330,12977.36677172999,92.52892425000027,54383.484710640005
2023-11-13,21:02:12.000,317,11086111,-795,0,1699909331,12977.36677172999,92.49367860000348,54383.32400688
2023-11-13,21:02:13.000,317,11086149,-795,0,1699909332,12977.400453279995,92.46548207999876,54383.41483944
2023-11-13,21:02:14.000,317,11086137,-795,0,1699909333,12977.521706859996,92.42318730000261,54383.35195536
2023-11-13,21:02:15.000,317,11086161,-795,0,1699909334,12977.609278889991,92.41613817000325,54383.44977504
2023-11-13,21:02:16.000,317,11086071,-795,0,1699909335,12977.595806270001,92.38089251999918,54383.365929600004
2023-11-13,21:02:17.000,317,11086161,-795,0,1699909336,12977.609278889991,92.35269600000174,54383.31003264001
2023-11-13,21:02:18.000,317,11086132,-795,0,1699909337,12977.595806270001,92.31040121999831,54383.198238720004
2023-11-13,21:02:19.000,317,11086138,-795,0,1699909338,12977.683378299997,92.27515557000152,54383.17727736
2023-11-13,21:02:20.000,317,11086143,-795,0,1699909339,12977.730532469992,92.28220470000088,54383.268109920005
2023-11-13,21:02:21.000,317,11086166,-795,0,1699909340,12977.838313430002,92.25400818000344,54383.28208416
2023-11-13,21:02:22.000,317,11086125,-795,0,1699909341,12977.871994979992,92.21171340000001,54383.268109920005
2023-11-13,21:02:23.000,317,11086135,-795,0,1699909342,12977.885467599997,92.20466427000065,54383.17727736
2023-11-13,21:02:24.000,317,11086066,-795,0,1699909343,12977.912412839993,92.22581165999873,54383.05849632
2023-11-13,21:02:25.000,317,11086123,-795,0,1699909344,12977.939358080002,92.20466427000065,54383.09343192001
2023-11-13,21:02:26.000,317,11086110,-795,0,1699909345,12978.033666419993,92.19056601000193,54383.030547840004
2023-11-13,21:02:27.000,317,11086097,-795,0,1699909346,12978.060611659988,92.16941862000385,54383.06548344
2023-11-13,21:02:28.000,317,11086127,-795,0,1699909347,12978.026930109998,92.21171340000001,54382.89779256
2023-11-13,21:02:29.000,317,11086106,-795,0,1699909348,12978.114502139993,92.19761514000129,54382.86984408
2023-11-13,21:02:30.000,317,11086093,-795,0,1699909349,12978.154919999994,92.23286078999809,54382.89080544
2023-11-13,21:02:31.000,317,11086146,-795,0,1699909350,12978.235755719994,92.23286078999809,54382.92574104001
2023-11-13,21:02:32.000,317,11086114,-795,0,1699909351,12978.249228339999,92.19761514000129,54382.883818320006
2023-11-13,21:02:33.000,317,11086141,-795,0,1699909352,12978.32332774999,92.23286078999809,54382.80696000001
2023-11-13,21:02:34.000,317,11086137,-795,0,1699909353,12978.336800369994,92.23990992000472,54382.75805016001
2023-11-13,21:02:35.000,317,11086110,-795,0,1699909354,12978.43110871,92.28220470000088,54382.70914032001
2023-11-13,21:02:36.000,317,11086094,-795,0,1699909355,12978.518680739995,92.2963029599996,54382.813947120005
2023-11-13,21:02:37.000,317,11086143,-795,0,1699909356,12978.65340694,92.2963029599996,54382.8418956
2023-11-13,21:02:38.000,317,11086149,-795,0,1699909357,12978.68708848999,92.31040121999831,54382.70914032001
2023-11-13,21:02:39.000,317,11086099,-795,0,1699909358,12978.781396829996,92.2963029599996,54382.66023048001
2023-11-13,21:02:40.000,317,11086149,-795,0,1699909359,12978.848759929992,92.31745034999767,54382.78599864001
2023-11-13,21:02:41.000,317,11086142,-795,0,1699909360,12978.963277199997,92.3244994800043,54382.7021532
2023-11-13,21:02:42.000,317,11086122,-795,0,1699909361,12979.037376610002,92.34564687000238,54382.68119184
2023-11-13,21:02:43.000,317,11086157,-795,0,1699909362,12979.104739709997,92.33859774000302,54382.51350096
2023-11-13,21:02:44.000,317,11086093,-795,0,1699909363,12979.178839120003,92.36679426000046,54382.56939792001
2023-11-13,21:02:45.000,317,11086127,-795,0,1699909364,12979.353983179994,92.35269600000174,54382.60433352
2023-11-13,21:02:46.000,317,11086087,-795,0,1699909365,12979.434818899994,92.34564687000238,54382.57638504
2023-11-13,21:02:47.000,317,11086105,-795,0,1699909366,12979.475236759994,92.34564687000238,54382.49253960001
2023-11-13,21:02:48.000,317,11086113,-795,0,1699909367,12979.50218199999,92.37384338999982,54382.54144944001
2023-11-13,21:02:49.000,317,11086119,-795,0,1699909368,12979.56280878999,92.36679426000046,54382.44362976
2023-11-13,21:02:50.000,317,11086109,-795,0,1699909369,12979.58301771999,92.3949907799979,54382.40869416
2023-11-13,21:02:51.000,317,11086137,-795,0,1699909370,12979.70427129999,92.36679426000046,54382.40869416
2023-11-13,21:02:52.000,317,11086126,-795,0,1699909371,12979.717743919995,92.38089251999918,54382.40869416
2023-11-13,21:02:53.000,317,11086106,-795,0,1699909372,12979.81205226,92.38089251999918,54382.380745680006
2023-11-13,21:02:54.000,317,11086135,-795,0,1699909373,12979.82552487999,92.3244994800043,54382.40869416
2023-11-13,21:02:55.000,317,11086112,-795,0,1699909374,12979.960251079996,92.33859774000302,54382.43664264
2023-11-13,21:02:56.000,317,11086126,-795,0,1699909375,12980.000668939996,92.27515557000152,54382.40869416
2023-11-13,21:02:57.000,317,11086115,-795,0,1699909376,12980.047823109991,92.26810644000216,54382.40869416
2023-11-13,21:02:58.000,317,11086065,-795,0,1699909377,12980.020877869996,92.21876252999937,54382.28292600001
2023-11-13,21:02:59.000,317,11086177,-795,0,1699909378,12980.101713589997,92.19761514000129,54382.33183584001
2023-11-13,21:03:00.000,317,11086075,-795,0,1699909379,12980.061295729996,92.19761514000129,54382.29690024
2023-11-13,21:03:01.000,317,11086119,-795,0,1699909380,12980.196021930002,92.21171340000001,54382.43664264
2023-11-13,21:03:02.000,317,11086154,-795,0,1699909381,12980.249912409992,92.23990992000472,54382.52048808001
2023-11-13,21:03:03.000,317,11086125,-795,0,1699909382,12980.243176099997,92.23286078999809,54382.49253960001
2023-11-13,21:03:04.000,317,11086130,-795,0,1699909383,12980.196021930002,92.26810644000216,54382.41568128
2023-11-13,21:03:05.000,317,11086077,-795,0,1699909384,12980.297066580002,92.23286078999809,54382.43664264
2023-11-13,21:03:06.000,317,11086106,-795,0,1699909385,12980.182549309997,92.28220470000088,54382.30388736001
2023-11-13,21:03:07.000,317,11086174,-795,0,1699909386,12980.317275510002,92.20466427000065,54382.54144944001
2023-11-13,21:03:08.000,317,11086155,-795,0,1699909387,12980.270121339992,92.23990992000472,54382.478565360005
2023-11-13,21:03:09.000,317,11086129,-795,0,1699909388,12980.310539199992,92.21171340000001,54382.59035928001
2023-11-13,21:03:10.000,317,11086173,-795,0,1699909389,12980.411583849993,92.17646775000321,54382.79997288
2023-11-13,21:03:11.000,317,11086146,-795,0,1699909390,12980.404847539998,92.1482712299985,54382.765037280005
2023-11-13,21:03:12.000,317,11086160,-795,0,1699909391,12980.398111230003,92.10597645000234,54382.73010168
2023-11-13,21:03:13.000,317,11086130,-795,0,1699909392,12980.411583849993,92.09892732000299,54382.7021532
2023-11-13,21:03:14.000,317,11086145,-795,0,1699909393,12980.357693370002,91.98614123999869,54382.66023048001
2023-11-13,21:03:15.000,317,11086149,-795,0,1699909394,12980.371165989993,91.98614123999869,54382.54144944001
2023-11-13,21:03:16.000,317,11086152,-795,0,1699909395,12980.377902300002,91.9015516799991,54382.68817896001
2023-11-13,21:03:17.000,317,11086173,-795,0,1699909396,12980.404847539998,91.81696211999952,54382.82093424
2023-11-13,21:03:18.000,317,11086074,-795,0,1699909397,12980.364429679998,91.77466734000336,54382.70914032001
2023-11-13,21:03:19.000,317,11086164,-795,0,1699909398,12980.317275510002,91.67597951999778,54382.55542368
2023-11-13,21:03:20.000,317,11086103,-795,0,1699909399,12980.303802889997,91.60548822000419,54382.597346400005
2023-11-13,21:03:21.000,317,11086151,-795,0,1699909400,12980.324011819997,91.53499692000332,54382.60433352
2023-11-13,21:03:22.000,317,11086104,-795,0,1699909401,12980.249912409992,91.45040736000374,54382.46459112
2023-11-13,21:03:23.000,317,11086149,-795,0,1699909402,12980.209494549992,91.36581780000415,54382.5624108
2023-11-13,21:03:24.000,317,11086121,-795,0,1699909403,12980.162340379997,91.309424760002,54382.55542368
2023-11-13,21:03:25.000,317,11086124,-795,0,1699909404,12980.189285619992,91.2459825900005,54382.66721760001
2023-11-13,21:03:26.000,317,11086125,-795,0,1699909405,12980.189285619992,91.15434390000155,54382.60433352
2023-11-13,21:03:27.000,317,11086107,-795,0,1699909406,12980.115186210001,91.0979508599994,54382.67420472
2023-11-13,21:03:28.000,317,11086150,-795,0,1699909407,12980.034350490001,91.05565608000325,54382.5624108
2023-11-13,21:03:29.000,317,11086156,-795,0,1699909408,12980.000668939996,90.98516478000238,54382.53446232
2023-11-13,21:03:30.000,317,11086153,-795,0,1699909409,12979.993932630001,90.87942783000472,54382.61132064
2023-11-13,21:03:31.000,317,11086098,-795,0,1699909410,12979.980460009996,90.85123131,54382.60433352
2023-11-13,21:03:32.000,317,11086120,-795,0,1699909411,12979.9737237,90.82303479000257,54382.646256240005
2023-11-13,21:03:33.000,317,11086121,-795,0,1699909412,12980.054559420001,90.75959262000106,54382.60433352
2023-11-13,21:03:34.000,317,11086118,-795,0,1699909413,12980.088240969992,90.68205219000083,54382.61132064
2023-11-13,21:03:35.000,317,11086156,-795,0,1699909414,12980.175813000002,90.66090480000275,54382.73708880001
2023-11-13,21:03:36.000,317,11086163,-795,0,1699909415,12980.222967169997,90.58336437000253,54382.7021532
2023-11-13,21:03:37.000,317,11086096,-795,0,1699909416,12980.350957059993,90.57631524000317,54382.813947120005
2023-11-13,21:03:38.000,317,11086157,-795,0,1699909417,12980.371165989993,90.5410695899991,54382.68817896001
2023-11-13,21:03:39.000,317,11086125,-795,0,1699909418,12980.371165989993,90.5410695899991,54382.548436560006
2023-11-13,21:03:40.000,317,11086126,-795,0,1699909419,12980.478946949988,90.53402045999974,54382.72311456
2023-11-13,21:03:41.000,317,11086113,-795,0,1699909420,12980.573255289994,90.51992220000102,54382.765037280005
2023-11-13,21:03:42.000,317,11086130,-795,0,1699909421,12980.755135659994,90.49877481000294,54382.86984408
2023-11-13,21:03:43.000,317,11086135,-795,0,1699909422,12980.795553519994,90.47057828999823,54382.85586984001
2023-11-13,21:03:44.000,317,11086129,-795,0,1699909423,12980.815762449995,90.48467655000422,54382.68119184
2023-11-13,21:03:45.000,317,11086132,-795,0,1699909424,12980.876389239995,90.51287307000166,54382.79997288
2023-11-13,21:03:46.000,317,11086120,-795,0,1699909425,12980.977433889995,90.51992220000102,54382.8418956
2023-11-13,21:03:47.000,317,11086118,-795,0,1699909426,12981.058269609995,90.59041350000189,54382.87683120001
2023-11-13,21:03:48.000,317,11086161,-795,0,1699909427,12981.03132437,90.6045117600006,54382.78599864001
2023-11-13,21:03:49.000,317,11086132,-795,0,1699909428,12981.078478539996,90.63270827999804,54382.883818320006
2023-11-13,21:03:50.000,317,11086129,-795,0,1699909429,12981.13236902,90.66090480000275,54382.95368952001
2023-11-13,21:03:51.000,317,11086131,-795,0,1699909430,12981.145841639991,90.74549436000234,54382.981638000005
2023-11-13,21:03:52.000,317,11086100,-795,0,1699909431,12981.179523189996,90.83713305000128,54383.03753496
2023-11-13,21:03:53.000,317,11086079,-795,0,1699909432,12981.145841639991,90.92172261000087,54383.02356072001
2023-11-13,21:03:54.000,317,11086134,-795,0,1699909433,12981.159314259996,90.9640173900043,54382.89779256
2023-11-13,21:03:55.000,317,11086170,-795,0,1699909434,12981.179523189996,90.98516478000238,54382.932728160005
2023-11-13,21:03:56.000,317,11086170,-795,0,1699909435,12981.17278688,91.09090173000004,54383.06548344
2023-11-13,21:03:57.000,317,11086114,-795,0,1699909436,12981.260358909996,91.16844216000027,54383.268109920005
2023-11-13,21:03:58.000,317,11086152,-795,0,1699909437,12981.246886289991,91.25303171999985,54383.219200080006
2023-11-13,21:03:59.000,317,11086120,-795,0,1699909438,12981.219941049996,91.32352302000072,54383.14234176001
2023-11-13,21:04:00.000,317,11086072,-795,0,1699909439,12981.246886289991,91.4081125800003,54383.2261872
2023-11-13,21:04:01.000,317,11086102,-795,0,1699909440,12981.280567839996,91.44335823000438,54383.28208416
2023-11-13,21:04:02.000,317,11086087,-795,0,1699909441,12981.240149979996,91.49270213999989,54383.27509704
2023-11-13,21:04:03.000,317,11086123,-795,0,1699909442,12981.179523189996,91.54909518000204,54383.156316
2023-11-13,21:04:04.000,317,11086129,-795,0,1699909443,12981.219941049996,91.59843909000483,54383.33798112001
2023-11-13,21:04:05.000,317,11086130,-795,0,1699909444,12981.287304149992,91.64073387000099,54383.52663336001
2023-11-13,21:04:06.000,317,11086178,-795,0,1699909445,12981.314249390001,91.6548321299997,54383.57554320001
2023-11-13,21:04:07.000,317,11086099,-795,0,1699909446,12981.226677359991,91.66893038999842,54383.46374928
2023-11-13,21:04:08.000,317,11086071,-795,0,1699909447,12981.253622600001,91.67597951999778,54383.51964624
2023-11-13,21:04:09.000,317,11086142,-795,0,1699909448,12981.314249390001,91.66893038999842,54383.63842728
2023-11-13,21:04:10.000,317,11086157,-795,0,1699909449,12981.287304149992,91.66188125999906,54383.63144016
2023-11-13,21:04:11.000,317,11086154,-795,0,1699909450,12981.334458320001,91.61253735000355,54383.771182560005
2023-11-13,21:04:12.000,317,11086130,-795,0,1699909451,12981.354667250002,91.56319344000076,54383.76419544001
2023-11-13,21:04:13.000,317,11086160,-795,0,1699909452,12981.374876180002,91.52794779000396,54383.855028
2023-11-13,21:04:14.000,317,11086131,-795,0,1699909453,12981.361403559997,91.51384952999797,54383.77816968
2023-11-13,21:04:15.000,317,11086079,-795,0,1699909454,12981.388348799992,91.42925996999838,54383.97380904
2023-11-13,21:04:16.000,317,11086100,-795,0,1699909455,12981.280567839996,91.43630909999774,54383.94586056
2023-11-13,21:04:17.000,317,11086138,-795,0,1699909456,12981.300776769996,91.38696519000223,54383.87598936
2023-11-13,21:04:18.000,317,11086111,-795,0,1699909457,12981.280567839996,91.33762127999944,54383.97380904
2023-11-13,21:04:19.000,317,11086149,-795,0,1699909458,12981.280567839996,91.21778607000306,54383.987783280005
2023-11-13,21:04:20.000,317,11086162,-795,0,1699909459,12981.240149979996,91.18958954999835,54384.16246128
2023-11-13,21:04:21.000,317,11086129,-795,0,1699909460,12981.186259499991,91.11204911999812,54384.225345360006
2023-11-13,21:04:22.000,317,11086162,-795,0,1699909461,12981.226677359991,91.05565608000325,54384.26028096
2023-11-13,21:04:23.000,317,11086097,-795,0,1699909462,12981.15257795,91.01336129999981,54384.2393196
2023-11-13,21:04:24.000,317,11086135,-795,0,1699909463,12981.08521484999,90.95696825999767,54384.21835824001
2023-11-13,21:04:25.000,317,11086091,-795,0,1699909464,12981.06500591999,90.92877174000023,54384.30220368
2023-11-13,21:04:26.000,317,11086138,-795,0,1699909465,12981.038060679995,90.85123131,54384.40002336
2023-11-13,21:04:27.000,317,11086148,-795,0,1699909466,12981.0515333,90.77369087999978,54384.47688168
2023-11-13,21:04:28.000,317,11086165,-795,0,1699909467,12981.01111544,90.7877891399985,54384.393036240006
2023-11-13,21:04:29.000,317,11086174,-795,0,1699909468,12981.058269609995,90.73844523000298,54384.49784304
2023-11-13,21:04:30.000,317,11086110,-795,0,1699909469,12981.06500591999,90.73844523000298,54384.45592032
2023-11-13,21:04:31.000,317,11086137,-795,0,1699909470,12981.04479698999,90.66090480000275,54384.658546800005
2023-11-13,21:04:32.000,317,11086133,-795,0,1699909471,12980.977433889995,90.59746263000125,54384.6934824
2023-11-13,21:04:33.000,317,11086134,-795,0,1699909472,12980.95048865,90.55516784999782,54384.74239224
2023-11-13,21:04:34.000,317,11086155,-795,0,1699909473,12980.80902614,90.407136120004,54384.707456640004
2023-11-13,21:04:35.000,317,11086160,-795,0,1699909474,12980.78208089999,90.37189046999993,54384.68649528
2023-11-13,21:04:36.000,317,11086107,-795,0,1699909475,12980.714717799994,90.32959569000377,54384.66553392
2023-11-13,21:04:37.000,317,11086134,-795,0,1699909476,12980.76187196999,90.27320265000162,54384.993928560005
2023-11-13,21:04:38.000,317,11086121,-795,0,1699909477,12980.72145410999,90.22385873999883,54384.993928560005
2023-11-13,21:04:39.000,317,11086100,-795,0,1699909478,12980.660827319989,90.15336743999796,54384.96598008001
2023-11-13,21:04:40.000,317,11086135,-795,0,1699909479,12980.579991599989,90.1463183099986,54384.924057360004
2023-11-13,21:04:41.000,317,11086116,-795,0,1699909480,12980.526101119998,90.12517092000053,54384.79828920001
2023-11-13,21:04:42.000,317,11086100,-795,0,1699909481,12980.512628499993,90.07582700999774,54384.91707024001
2023-11-13,21:04:43.000,317,11086115,-795,0,1699909482,12980.492419569993,90.06172874999902,54384.8332248
2023-11-13,21:04:44.000,317,11086093,-795,0,1699909483,12980.384638609998,90.03353223000158,54384.91707024001
2023-11-13,21:04:45.000,317,11086083,-795,0,1699909484,12980.411583849993,90.0123848400035,54384.86816040001
2023-11-13,21:04:46.000,317,11086133,-795,0,1699909485,12980.398111230003,89.99828658000479,54385.01488992001
2023-11-13,21:04:47.000,317,11086129,-795,0,1699909486,12980.398111230003,89.948942670002,54385.03585128001
2023-11-13,21:04:48.000,317,11086091,-795,0,1699909487,12980.337484440002,89.97713918999943,54384.9729672
2023-11-13,21:04:49.000,317,11086124,-795,0,1699909488,12980.317275510002,89.99828658000479,54384.85418616
2023-11-13,21:04:50.000,317,11086103,-795,0,1699909489,12980.297066580002,89.9841883199988,54384.88912176001
2023-11-13,21:04:51.000,317,11086148,-795,0,1699909490,12980.357693370002,89.99123744999815,54384.97995432
2023-11-13,21:04:52.000,317,11086115,-795,0,1699909491,12980.303802889997,89.9841883199988,54384.993928560005
2023-11-13,21:04:53.000,317,11086095,-795,0,1699909492,12980.324011819997,89.99123744999815,54385.04982552
2023-11-13,21:04:54.000,317,11086101,-795,0,1699909493,12980.350957059993,90.0123848400035,54385.14065808
2023-11-13,21:04:55.000,317,11086079,-795,0,1699909494,12980.330748129993,90.05467961999966,54385.210529280004
2023-11-13,21:04:56.000,317,11086130,-795,0,1699909495,12980.324011819997,90.0476304900003,54385.23847776
2023-11-13,21:04:57.000,317,11086153,-795,0,1699909496,12980.249912409992,90.02648310000222,54385.161619440005
2023-11-13,21:04:58.000,317,11086100,-795,0,1699909497,12980.263385029997,90.0476304900003,54385.14065808
2023-11-13,21:04:59.000,317,11086157,-795,0,1699909498,12980.344220749997,90.06877787999838,54385.39219440001
2023-11-13,21:05:00.000,317,11086138,-795,0,1699909499,12980.303802889997,90.05467961999966,54385.38520728
2023-11-13,21:05:01.000,317,11086175,-795,0,1699909500,12980.310539199992,90.03353223000158,54385.32232320001
2023-11-13,21:05:02.000,317,11086160,-795,0,1699909501,12980.371165989993,90.06877787999838,54385.44110424001
2023-11-13,21:05:03.000,317,11086094,-795,0,1699909502,12980.391374919993,90.16746570000396,54385.497001200005
2023-11-13,21:05:04.000,317,11086044,-795,0,1699909503,12980.357693370002,90.12517092000053,54385.38520728
2023-11-13,21:05:05.000,317,11086116,-795,0,1699909504,12980.398111230003,90.20271135000075,54385.36424592
2023-11-13,21:05:06.000,317,11086178,-795,0,1699909505,12980.458738019988,90.18861309000204,54385.45507848
2023-11-13,21:05:07.000,317,11086131,-795,0,1699909506,12980.478946949988,90.25205526000354,54385.43411712
2023-11-13,21:05:08.000,317,11086139,-795,0,1699909507,12980.431792779993,90.2943500399997,54385.09873536
2023-11-13,21:05:09.000,317,11086123,-795,0,1699909508,12980.499155879988,90.407136120004,54385.41315576
2023-11-13,21:05:10.000,317,11086161,-795,0,1699909509,12980.593464219994,90.42828351000207,54385.545911040004
2023-11-13,21:05:11.000,317,11086137,-795,0,1699909510,12980.600200529989,90.48467655000422,54385.55988528001
2023-11-13,21:05:12.000,317,11086083,-795,0,1699909511,12980.600200529989,90.53402045999974,54385.46905272001
2023-11-13,21:05:13.000,317,11086182,-795,0,1699909512,12980.613673149994,90.57631524000317,54385.51097544
2023-11-13,21:05:14.000,317,11086144,-795,0,1699909513,12980.600200529989,90.63975741000468,54385.378220160004
2023-11-13,21:05:15.000,317,11086191,-795,0,1699909514,12980.627145769999,90.70319957999891,54385.38520728
2023-11-13,21:05:16.000,317,11086103,-795,0,1699909515,12980.600200529989,90.7525434900017,54385.51097544
2023-11-13,21:05:17.000,317,11086161,-795,0,1699909516,12980.647354699999,90.80893653000385,54385.52494968
2023-11-13,21:05:18.000,317,11086144,-795,0,1699909517,12980.627145769999,90.84418218000064,54385.545911040004
2023-11-13,21:05:19.000,317,11086109,-795,0,1699909518,12980.546310049998,90.92877174000023,54385.45507848
2023-11-13,21:05:20.000,317,11086079,-795,0,1699909519,12980.532837429993,90.95696825999767,54385.5319368
2023-11-13,21:05:21.000,317,11086159,-795,0,1699909520,12980.553046359993,91.0627052100026,54385.58783376001
2023-11-13,21:05:22.000,317,11086154,-795,0,1699909521,12980.586727909998,91.09090173000004,54385.57385952
2023-11-13,21:05:23.000,317,11086166,-795,0,1699909522,12980.532837429993,91.16139303000091,54385.594820880004
2023-11-13,21:05:24.000,317,11086063,-795,0,1699909523,12980.438529089988,91.26008084999921,54385.58084664
2023-11-13,21:05:25.000,317,11086132,-795,0,1699909524,12980.465474329998,91.33762127999944,54385.77648600001
2023-11-13,21:05:26.000,317,11086078,-795,0,1699909525,12980.458738019988,91.42221083999902,54385.80443448001
2023-11-13,21:05:27.000,317,11086157,-795,0,1699909526,12980.425056469998,91.50680039999861,54385.79046024
2023-11-13,21:05:28.000,317,11086102,-795,0,1699909527,12980.310539199992,91.62663561000227,54385.68565344001
2023-11-13,21:05:29.000,317,11086169,-795,0,1699909528,12980.283593959997,91.74647081999865,54385.81840872
2023-11-13,21:05:30.000,317,11086119,-795,0,1699909529,12980.196021930002,91.8663060300023,54385.89526704001
2023-11-13,21:05:31.000,317,11086159,-795,0,1699909530,12980.162340379997,91.94384646000253,54385.902254160006
2023-11-13,21:05:32.000,317,11086114,-795,0,1699909531,12980.047823109991,92.09187819000363,54385.951164000006
2023-11-13,21:05:33.000,317,11086104,-795,0,1699909532,12979.95351477,92.20466427000065,54385.881292800004
2023-11-13,21:05:34.000,317,11086117,-795,0,1699909533,12979.86594273999,92.2610573100028,54385.82539584001
2023-11-13,21:05:35.000,317,11086135,-795,0,1699909534,12979.81205226,92.38089251999918,54386.00706096
2023-11-13,21:05:36.000,317,11086072,-795,0,1699909535,12979.737952849995,92.44433469000069,54385.88827992
2023-11-13,21:05:37.000,317,11086156,-795,0,1699909536,12979.697534989995,92.48662947000412,54385.95815112
2023-11-13,21:05:38.000,317,11086142,-795,0,1699909537,12979.556072479994,92.55712076999771,54385.80443448001
2023-11-13,21:05:39.000,317,11086140,-795,0,1699909538,12979.455027829994,92.56416990000434,54385.762511760004
2023-11-13,21:05:40.000,317,11086163,-795,0,1699909539,12979.428082589999,92.65580859000329,54385.89526704001
2023-11-13,21:05:41.000,317,11086095,-795,0,1699909540,12979.353983179994,92.69810336999944,54385.951164000006
2023-11-13,21:05:42.000,317,11086134,-795,0,1699909541,12979.313565319993,92.72629989000416,54385.92321552001
2023-11-13,21:05:43.000,317,11086128,-795,0,1699909542,12979.172102809993,92.7544964100016,54385.930202640004
2023-11-13,21:05:44.000,317,11086038,-795,0,1699909543,12979.037376610002,92.73334902000352,54385.77648600001
2023-11-13,21:05:45.000,317,11086033,-795,0,1699909544,12978.929595649992,92.74744728000223,54385.79046024
2023-11-13,21:05:46.000,317,11086106,-795,0,1699909545,12978.868968859992,92.67695598000137,54385.86033144
2023-11-13,21:05:47.000,317,11086078,-795,0,1699909546,12978.75445159,92.67695598000137,54385.783473120006
2023-11-13,21:05:48.000,317,11086114,-795,0,1699909547,12978.639934319996,92.66990685000201,54385.75552464001
2023-11-13,21:05:49.000,317,11086103,-795,0,1699909548,12978.52541704999,92.61351380999986,54385.762511760004
2023-11-13,21:05:50.000,317,11086087,-795,0,1699909549,12978.478262879995,92.56416990000434,54385.80443448001
2023-11-13,21:05:51.000,317,11086152,-795,0,1699909550,12978.417636089995,92.53597337999963,54385.79744736
2023-11-13,21:05:52.000,317,11086077,-795,0,1699909551,12978.276173579994,92.49367860000348,54385.75552464001
2023-11-13,21:05:53.000,317,11086074,-795,0,1699909552,12978.215546789994,92.44433469000069,54385.7415504
2023-11-13,21:05:54.000,317,11086094,-795,0,1699909553,12978.101029519989,92.40908904000389,54385.62975648
2023-11-13,21:05:55.000,317,11086164,-795,0,1699909554,12978.047139039998,92.33859774000302,54385.63674360001
2023-11-13,21:05:56.000,317,11086173,-795,0,1699909555,12977.999984869988,92.28220470000088,54385.79046024
2023-11-13,21:05:57.000,317,11086124,-795,0,1699909556,12977.973039629993,92.23286078999809,54385.8114216
2023-11-13,21:05:58.000,317,11086103,-795,0,1699909557,12977.865258669997,92.15532035999786,54385.74853752
2023-11-13,21:05:59.000,317,11086111,-795,0,1699909558,12977.770950329992,92.13417296999978,54385.615782240006
2023-11-13,21:06:00.000,317,11086101,-795,0,1699909559,12977.710323539992,92.07777993000491,54385.77648600001
2023-11-13,21:06:01.000,317,11086138,-795,0,1699909560,12977.642960439996,92.02843602000212,54385.67866632
2023-11-13,21:06:02.000,317,11086122,-795,0,1699909561,12977.51497055,91.97204297999997,54385.601808
2023-11-13,21:06:03.000,317,11086112,-795,0,1699909562,12977.400453279995,91.92269907000446,54385.41315576
2023-11-13,21:06:04.000,317,11086138,-795,0,1699909563,12977.30614493999,91.87335516000167,54385.42014288001
2023-11-13,21:06:05.000,317,11086138,-795,0,1699909564,12977.279199699995,91.81696211999952,54385.55289816
2023-11-13,21:06:06.000,317,11086109,-795,0,1699909565,12977.19162767,91.75351994999801,54385.45507848
2023-11-13,21:06:07.000,317,11086103,-795,0,1699909566,12977.050165159999,91.71827430000121,54385.44110424001
2023-11-13,21:06:08.000,317,11086048,-795,0,1699909567,12976.875021099993,91.69007778000378,54385.26642624
2023-11-13,21:06:09.000,317,11086096,-795,0,1699909568,12976.773976449993,91.60548822000419,54385.077774
2023-11-13,21:06:10.000,317,11086062,-795,0,1699909569,12976.733558589993,91.57729169999948,54385.19655504
2023-11-13,21:06:11.000,317,11086123,-795,0,1699909570,12976.733558589993,91.49270213999989,54385.210529280004
2023-11-13,21:06:12.000,317,11086125,-795,0,1699909571,12976.578623460002,91.50680039999861,54385.02187704
2023-11-13,21:06:13.000,317,11086123,-795,0,1699909572,12976.551678219992,91.46450562000246,54385.03585128001
2023-11-13,21:06:14.000,317,11086139,-795,0,1699909573,12976.497787740002,91.45040736000374,54384.9729672
2023-11-13,21:06:15.000,317,11086112,-795,0,1699909574,12976.470842499992,91.4574564900031,54385.04982552
2023-11-13,21:06:16.000,317,11086087,-795,0,1699909575,12976.369797849991,91.41516170999967,54384.993928560005
2023-11-13,21:06:17.000,317,11086119,-795,0,1699909576,12976.363061539996,91.41516170999967,54384.875147520004
2023-11-13,21:06:18.000,317,11086129,-795,0,1699909577,12976.22833533999,91.39401432000159,54384.73540512
2023-11-13,21:06:19.000,317,11086162,-795,0,1699909578,12976.241807959996,91.36581780000415,54384.66553392
2023-11-13,21:06:20.000,317,11086157,-795,0,1699909579,12976.24854426999,91.38696519000223,54384.80527632
2023-11-13,21:06:21.000,317,11086165,-795,0,1699909580,12976.322643679996,91.39401432000159,54384.826237680005
2023-11-13,21:06:22.000,317,11086171,-795,0,1699909581,12976.29569844,91.4574564900031,54384.84719904001
2023-11-13,21:06:23.000,317,11086151,-795,0,1699909582,12976.282225819996,91.35876867000479,54384.79130208
2023-11-13,21:06:24.000,317,11086099,-795,0,1699909583,12976.15423593,91.3446704099988,54384.609636960005
2023-11-13,21:06:25.000,317,11086050,-795,0,1699909584,12976.19465379,91.35171953999816,54384.672521039996
2023-11-13,21:06:26.000,317,11086138,-795,0,1699909585,12976.20812640999,91.3446704099988,54384.672521039996
2023-11-13,21:06:27.000,317,11086157,-795,0,1699909586,12976.17444486,91.27417910999793,54384.5886756
2023-11-13,21:06:28.000,317,11086137,-795,0,1699909587,12976.080136519995,91.31647389000136,54384.4489332
2023-11-13,21:06:29.000,317,11086121,-795,0,1699909588,12976.11381807,91.25303171999985,54384.53277864001
2023-11-13,21:06:30.000,317,11086125,-795,0,1699909589,12976.100345449995,91.2107369400037,54384.58168848001
2023-11-13,21:06:31.000,317,11086131,-795,0,1699909590,12976.08687282999,91.1966386799977,54384.504830159996
2023-11-13,21:06:32.000,317,11086083,-795,0,1699909591,12975.999300799995,91.16844216000027,54384.46989456
2023-11-13,21:06:33.000,317,11086120,-795,0,1699909592,12975.9319377,91.14024564000283,54384.372074880004
2023-11-13,21:06:34.000,317,11086134,-795,0,1699909593,12975.830893049999,91.06975434000196,54384.26028096
2023-11-13,21:06:35.000,317,11086166,-795,0,1699909594,12975.851101979999,91.01336129999981,54384.19040976
2023-11-13,21:06:36.000,317,11086136,-795,0,1699909595,12975.723112089989,91.00631217000046,54384.057654480006
2023-11-13,21:06:37.000,317,11086132,-795,0,1699909596,12975.777002569994,90.94286999999895,54384.28822944
2023-11-13,21:06:38.000,317,11086126,-795,0,1699909597,12975.723112089989,90.89352609000343,54384.17643552001
2023-11-13,21:06:39.000,317,11086115,-795,0,1699909598,12975.709639469998,90.80188740000449,54384.1345128
2023-11-13,21:06:40.000,317,11086142,-795,0,1699909599,12975.588385889998,90.80188740000449,54384.00874464001
2023-11-13,21:06:41.000,317,11086107,-795,0,1699909600,12975.527759099998,90.72434697000426,54383.94586056
2023-11-13,21:06:42.000,317,11086161,-795,0,1699909601,12975.561440650003,90.66090480000275,54383.84804088
2023-11-13,21:06:43.000,317,11086149,-795,0,1699909602,12975.446923379997,90.62565914999868,54383.58951744
2023-11-13,21:06:44.000,317,11086139,-755,0,1699909603,12975.345878729997,90.6045117600006,54383.64541440001
2023-11-13,21:06:45.000,317,11086124,-795,0,1699909604,12975.440187070002,90.5410695899991,54383.73624696
2023-11-13,21:06:46.000,317,11086143,-795,0,1699909605,12975.393032899992,90.51287307000166,54383.666375759996
2023-11-13,21:06:47.000,317,11086087,-795,0,1699909606,12975.332406109992,90.49877481000294,54383.6104788
2023-11-13,21:06:48.000,317,11086079,-795,0,1699909607,12975.231361459992,90.44943090000015,54383.41483944
2023-11-13,21:06:49.000,317,11086083,-795,0,1699909608,12975.258306700001,90.44943090000015,54383.435800800005
2023-11-13,21:06:50.000,317,11086100,-795,0,1699909609,12975.265043009997,90.45648002999951,54383.46374928
2023-11-13,21:06:51.000,317,11086167,-795,0,1699909610,12975.251570389992,90.47057828999823,54383.40785232001
2023-11-13,21:06:52.000,317,11086122,-795,0,1699909611,12975.231361459992,90.5058239400023,54383.365929600004
2023-11-13,21:06:53.000,317,11086167,-675,0,1699909612,12975.258306700001,90.52697133000038,54383.28907128001
2023-11-13,21:06:54.000,317,11086144,-795,0,1699909613,12975.271779319992,90.51287307000166,54383.26112280001
2023-11-13,21:06:55.000,317,11086102,-795,0,1699909614,12975.285251939997,90.59746263000125,54383.34496824
2023-11-13,21:06:56.000,317,11086146,-795,0,1699909615,12975.244834079997,90.68910132000019,54383.317019760005
2023-11-13,21:06:57.000,317,11086103,-795,0,1699909616,12975.244834079997,90.71024870999827,54383.30304552
2023-11-13,21:06:58.000,317,11086099,-795,0,1699909617,12975.190943599991,90.7877891399985,54383.149328880005
2023-11-13,21:06:59.000,317,11086110,-795,0,1699909618,12975.130316809991,90.79483826999785,54383.06548344
2023-11-13,21:07:00.000,317,11086093,-795,0,1699909619,12975.177470980001,90.87237869999808,54383.2261872
2023-11-13,21:07:01.000,317,11086096,-795,0,1699909620,12975.211152529992,90.87237869999808,54383.26112280001
2023-11-13,21:07:02.000,317,11086114,-795,0,1699909621,12975.170734669991,90.88647696000407,54383.27509704
2023-11-13,21:07:03.000,317,11086132,-795,0,1699909622,12975.184207289996,90.87942783000472,54383.25413568
2023-11-13,21:07:04.000,317,11086148,-795,0,1699909623,12975.03600847,90.87942783000472,54383.07945768
2023-11-13,21:07:05.000,317,11086156,-795,0,1699909624,12975.069690019991,90.90057522000279,54383.06548344
2023-11-13,21:07:06.000,317,11086164,-795,0,1699909625,12975.02927215999,90.85828043999936,54383.03753496
2023-11-13,21:07:07.000,317,11086151,-795,0,1699909626,12975.03600847,90.80893653000385,54382.932728160005
2023-11-13,21:07:08.000,317,11086122,-795,0,1699909627,12974.921491199995,90.78074000999914,54382.82093424
2023-11-13,21:07:09.000,317,11086099,-795,0,1699909628,12974.961909059995,90.69615044999955,54382.85586984001
2023-11-13,21:07:10.000,317,11086128,-795,0,1699909629,12974.8541281,90.66795393000211,54382.85586984001
2023-11-13,21:07:11.000,317,11086108,-795,0,1699909630,12974.97538168,90.61861001999932,54382.695166080004
2023-11-13,21:07:12.000,317,11086039,-795,0,1699909631,12974.88780964999,90.56221698000445,54382.62529488
2023-11-13,21:07:13.000,317,11086164,-795,0,1699909632,12974.90801857999,90.49172568000358,54382.55542368
2023-11-13,21:07:14.000,317,11086160,-795,0,1699909633,12974.81371024,90.41418525000336,54382.42266840001
2023-11-13,21:07:15.000,317,11086128,-795,0,1699909634,12974.800237619995,90.35074308000185,54382.359784320004
2023-11-13,21:07:16.000,317,11086101,-795,0,1699909635,12974.83391917,90.2591043900029,54382.527475200004
2023-11-13,21:07:17.000,317,11086161,-795,0,1699909636,12974.84739178999,90.18156396000268,54382.58337216
2023-11-13,21:07:18.000,317,11086132,-795,0,1699909637,12974.800237619995,90.13222004999989,54382.46459112
2023-11-13,21:07:19.000,317,11086145,-795,0,1699909638,12974.70592927999,90.07582700999774,54382.359784320004
2023-11-13,21:07:20.000,317,11086099,-795,0,1699909639,12974.73287452,89.94189354000264,54382.44362976
2023-11-13,21:07:21.000,317,11086096,-795,0,1699909640,12974.64530248999,89.8361565899977,54382.27593888
2023-11-13,21:07:22.000,317,11086146,-795,0,1699909641,12974.638566179994,89.7374687699994,54382.261964640005
2023-11-13,21:07:23.000,317,11086158,-795,0,1699909642,12974.591412009999,89.68812486000388,54382.13619648001
2023-11-13,21:07:24.000,317,11086147,-795,0,1699909643,12974.524048909989,89.6035353000043,54382.024402560004
2023-11-13,21:07:25.000,317,11086139,-795,0,1699909644,12974.544257839989,89.51894574000471,54382.192093440004
2023-11-13,21:07:26.000,317,11086109,-795,0,1699909645,12974.584675699989,89.42730704999849,54382.143183600005
2023-11-13,21:07:27.000,317,11086093,-795,0,1699909646,12974.517312599994,89.34976661999826,54382.12920936
2023-11-13,21:07:28.000,317,11086119,-795,0,1699909647,12974.463422119989,89.22993141000188,54381.88466016
2023-11-13,21:07:29.000,317,11086155,-795,0,1699909648,12974.483631049989,89.18058749999909,54381.89863440001
2023-11-13,21:07:30.000,317,11086139,-795,0,1699909649,12974.402795329988,89.11009619999822,54381.88466016
2023-11-13,21:07:31.000,317,11086136,-795,0,1699909650,12974.382586399988,89.13829272000294,54381.77985336001
2023-11-13,21:07:32.000,317,11086125,-795,0,1699909651,12974.362377469988,89.22993141000188,54381.81478896
2023-11-13,21:07:33.000,317,11086111,-795,0,1699909652,12974.423004259988,89.27222618999804,54381.65408520001
2023-11-13,21:07:34.000,317,11086143,-795,0,1699909653,12974.557730459994,89.19468575999781,54381.689020800004
2023-11-13,21:07:35.000,317,11086158,-795,0,1699909654,12974.631829869999,89.16648924000037,54381.758892000005
2023-11-13,21:07:36.000,317,11086142,-795,0,1699909655,12974.699192969994,89.13829272000294,54381.73793064
2023-11-13,21:07:37.000,317,11086158,-795,0,1699909656,12974.759819759995,89.18058749999909,54381.640110960005
2023-11-13,21:07:38.000,317,11086132,-795,0,1699909657,12974.73287452,89.18058749999909,54381.542291280006
2023-11-13,21:07:39.000,317,11086105,-795,0,1699909658,12974.74634713999,89.15239098000166,54381.53530416001
2023-11-13,21:07:40.000,317,11086167,-795,0,1699909659,12974.800237619995,89.11714533000486,54381.63312384001
2023-11-13,21:07:41.000,317,11086150,-795,0,1699909660,12974.80697392999,89.11714533000486,54381.73094352001
2023-11-13,21:07:42.000,317,11086116,-795,0,1699909661,12974.800237619995,89.032555769998,54381.58421400001
2023-11-13,21:07:43.000,317,11086160,-795,0,1699909662,12974.81371024,89.04665403000399,54381.64709808
2023-11-13,21:07:44.000,317,11086118,-795,0,1699909663,12974.74634713999,88.99026099000184,54381.56325264001
2023-11-13,21:07:45.000,317,11086135,-795,0,1699909664,12974.800237619995,88.97616273000313,54381.49338144001
2023-11-13,21:07:46.000,317,11086123,-795,0,1699909665,12974.81371024,88.94796620999841,54381.57722688
2023-11-13,21:07:47.000,317,11086131,-795,0,1699909666,12974.77329238,88.94091707999905,54381.423510240005
2023-11-13,21:07:48.000,317,11086120,-795,0,1699909667,12974.80697392999,88.99026099000184,54381.472420080005
2023-11-13,21:07:49.000,317,11086096,-795,0,1699909668,12974.84739178999,88.99026099000184,54381.48639432001
2023-11-13,21:07:50.000,317,11086161,-795,0,1699909669,12974.96864536999,88.96911360000377,54381.57023976
2023-11-13,21:07:51.000,317,11086105,-795,0,1699909670,12974.88780964999,88.94796620999841,54381.423510240005
2023-11-13,21:07:52.000,317,11086084,-795,0,1699909671,12974.941700129995,88.94091707999905,54381.50036856
2023-11-13,21:07:53.000,317,11086120,-795,0,1699909672,12974.982117989995,88.94796620999841,54381.50036856
2023-11-13,21:07:54.000,317,11086122,-795,0,1699909673,12974.94843643999,88.90567143000226,54381.34665192001
2023-11-13,21:07:55.000,317,11086140,-795,0,1699909674,12974.91475489,88.90567143000226,54381.2697936
2023-11-13,21:07:56.000,317,11086108,-795,0,1699909675,12975.01579954,88.88452404000418,54381.472420080005
2023-11-13,21:07:57.000,317,11086140,-795,0,1699909676,12975.07642633,88.87042577999819,54381.50036856
2023-11-13,21:07:58.000,317,11086085,-795,0,1699909677,12975.04948108999,88.83518013000139,54381.48639432001
2023-11-13,21:07:59.000,317,11086116,-795,0,1699909678,12975.07642633,88.7858362199986,54381.423510240005
2023-11-13,21:08:00.000,317,11086095,-795,0,1699909679,12975.03600847,88.74354144000245,54381.22787088001
2023-11-13,21:08:01.000,317,11086091,-795,0,1699909680,12975.02927215999,88.67305014000158,54381.27678072001
2023-11-13,21:08:02.000,317,11086204,-795,0,1699909681,12975.03600847,88.64485362000414,54381.29075496
2023-11-13,21:08:03.000,317,11086159,-795,0,1699909682,12974.961909059995,88.58846058000199,54381.15799968001
2023-11-13,21:08:04.000,317,11086150,-795,0,1699909683,12975.022535849996,88.5391166699992,54381.26280648
2023-11-13,21:08:05.000,317,11086077,-795,0,1699909684,12975.123580499996,88.52501841000048,54381.353639040004
2023-11-13,21:08:06.000,317,11086100,-795,0,1699909685,12975.062953709996,88.4051832000041,54381.31171632
2023-11-13,21:08:07.000,317,11086137,-795,0,1699909686,12975.103371569996,88.39108493999811,54381.32569056001
2023-11-13,21:08:08.000,317,11086062,-795,0,1699909687,12975.042744779996,88.38403580999875,54381.088128480005
2023-11-13,21:08:09.000,317,11086082,-795,0,1699909688,12975.022535849996,88.38403580999875,54381.17896104001
2023-11-13,21:08:10.000,317,11086098,-795,0,1699909689,12975.01579954,88.3417410300026,54381.22088376
2023-11-13,21:08:11.000,317,11086126,-795,0,1699909690,12974.94843643999,88.30649537999852,54380.90646336
2023-11-13,21:08:12.000,317,11086129,-795,0,1699909691,12974.94843643999,88.39108493999811,54381.24184512
2023-11-13,21:08:13.000,317,11086093,-795,0,1699909692,12975.01579954,88.46157623999898,54381.27678072001
2023-11-13,21:08:14.000,317,11086120,-795,0,1699909693,12975.022535849996,88.4404288500009,54381.26280648
2023-11-13,21:08:15.000,317,11086144,-795,0,1699909694,12975.022535849996,88.4756744999977,54381.29075496
2023-11-13,21:08:16.000,317,11086031,-795,0,1699909695,12975.07642633,88.48977276000369,54381.2697936
2023-11-13,21:08:17.000,317,11086142,-795,0,1699909696,12975.062953709996,88.52501841000048,54381.28376784
2023-11-13,21:08:18.000,317,11086128,-795,0,1699909697,12975.09663526,88.54616579999856,54381.24184512
2023-11-13,21:08:19.000,317,11086128,-795,0,1699909698,12975.177470980001,88.56026406000456,54381.304729200005
2023-11-13,21:08:20.000,317,11086143,-795,0,1699909699,12975.11684419,88.58846058000199,54381.22787088001
2023-11-13,21:08:21.000,317,11086110,-795,0,1699909700,12975.197679910001,88.63075535999815,54381.255819360005
2023-11-13,21:08:22.000,317,11086145,-795,0,1699909701,12975.339142420002,88.66600101000222,54381.36062616
2023-11-13,21:08:23.000,317,11086117,-795,0,1699909702,12975.413241829992,88.68009927000094,54381.34665192001
2023-11-13,21:08:24.000,317,11086060,-795,0,1699909703,12975.433450759992,88.75763970000116,54381.22787088001
2023-11-13,21:08:25.000,317,11086034,-795,0,1699909704,12975.507550169998,88.76468883000052,54381.24184512
2023-11-13,21:08:26.000,317,11086076,-795,0,1699909705,12975.595122199993,88.81403274000331,54381.24883224001
2023-11-13,21:08:27.000,317,11086108,-795,0,1699909706,12975.702903159989,88.85632751999947,54381.29774208001
2023-11-13,21:08:28.000,317,11086132,-795,0,1699909707,12975.723112089989,88.88452404000418,54381.22088376
2023-11-13,21:08:29.000,317,11086087,-795,0,1699909708,12975.857838289994,88.9620644700044,54381.255819360005
2023-11-13,21:08:30.000,317,11086127,-795,0,1699909709,12976.01277342,88.91976969000098,54381.40254888
2023-11-13,21:08:31.000,317,11086174,-795,0,1699909710,12976.100345449995,88.99026099000184,54381.34665192001
2023-11-13,21:08:32.000,317,11086120,-795,0,1699909711,12976.17444486,88.95501533999777,54381.31870344001
2023-11-13,21:08:33.000,317,11086157,-635,0,1699909712,12976.26875319999,88.98321186000248,54381.31870344001
2023-11-13,21:08:34.000,317,11086144,-795,0,1699909713,12976.302434749996,88.94796620999841,54381.17896104001
2023-11-13,21:08:35.000,317,11086093,-795,0,1699909714,12976.356325230001,88.8986223000029,54381.234858
2023-11-13,21:08:36.000,317,11086139,-795,0,1699909715,12976.416952020001,88.90567143000226,54381.353639040004
2023-11-13,21:08:37.000,317,11086160,-795,0,1699909716,12976.511260359992,88.86337664999883,54381.423510240005
2023-11-13,21:08:38.000,317,11086147,-795,0,1699909717,12976.497787740002,88.79288534999796,54381.38158752
2023-11-13,21:08:39.000,317,11086156,-795,0,1699909718,12976.470842499992,88.72239405000437,54381.353639040004
2023-11-13,21:08:40.000,317,11086083,-795,0,1699909719,12976.531469289992,88.6871484000003,54381.45145872
2023-11-13,21:08:41.000,317,11086133,-795,0,1699909720,12976.551678219992,88.62370622999879,54381.57722688
2023-11-13,21:08:42.000,317,11086096,-795,0,1699909721,12976.524732979997,88.56731319000392,54381.542291280006
2023-11-13,21:08:43.000,317,11086133,-795,0,1699909722,12976.477578810001,88.5391166699992,54381.45145872
2023-11-13,21:08:44.000,317,11086149,-795,0,1699909723,12976.416952020001,88.49682189000305,54381.50735568
2023-11-13,21:08:45.000,317,11086143,-795,0,1699909724,12976.450633569992,88.41928146000282,54381.67504656
2023-11-13,21:08:46.000,317,11086095,-795,0,1699909725,12976.416952020001,88.4051832000041,54381.61216248001
2023-11-13,21:08:47.000,317,11086137,-795,0,1699909726,12976.383270469996,88.35583929000131,54381.57023976
2023-11-13,21:08:48.000,317,11086090,-795,0,1699909727,12976.26875319999,88.39108493999811,54381.46543296001
2023-11-13,21:08:49.000,317,11086120,-795,0,1699909728,12976.26875319999,88.32059364000452,54381.5492784
2023-11-13,21:08:50.000,317,11086121,-795,0,1699909729,12976.23507165,88.30649537999852,54381.56325264001
2023-11-13,21:08:51.000,317,11086163,-795,0,1699909730,12976.221599029996,88.29944624999916,54381.63312384001
2023-11-13,21:08:52.000,317,11086132,-795,0,1699909731,12976.201390099995,88.31354450999788,54381.69600792
2023-11-13,21:08:53.000,317,11086162,-795,0,1699909732,12976.134027,88.29944624999916,54381.640110960005
2023-11-13,21:08:54.000,317,11086094,-795,0,1699909733,12976.16770854999,88.23600407999766,54381.66107232001
2023-11-13,21:08:55.000,317,11086142,-795,0,1699909734,12976.20812640999,88.25715147000301,54381.758892000005
2023-11-13,21:08:56.000,317,11086081,-795,0,1699909735,12976.15423593,88.2289549499983,54381.758892000005
2023-11-13,21:08:57.000,317,11086090,-795,0,1699909736,12976.17444486,88.23600407999766,54381.84273744
2023-11-13,21:08:58.000,317,11086107,-795,0,1699909737,12976.080136519995,88.25715147000301,54381.65408520001
2023-11-13,21:08:59.000,317,11086118,-795,0,1699909738,12976.12729068999,88.20780756000022,54381.7239564
2023-11-13,21:09:00.000,317,11086140,-795,0,1699909739,12976.10708175999,88.23600407999766,54381.76587912
2023-11-13,21:09:01.000,317,11086125,-795,0,1699909740,12976.17444486,88.2289549499983,54381.82876320001
2023-11-13,21:09:02.000,317,11086070,-795,0,1699909741,12976.22833533999,88.20780756000022,54381.96151848
2023-11-13,21:09:03.000,317,11086120,-795,0,1699909742,12976.241807959996,88.20075843000086,54382.0034412
2023-11-13,21:09:04.000,317,11086089,-795,0,1699909743,12976.26875319999,88.21485668999958,54381.93357
2023-11-13,21:09:05.000,317,11086097,-795,0,1699909744,12976.31590737,88.18666017000214,54381.975492720005
2023-11-13,21:09:06.000,317,11086142,-795,0,1699909745,12976.3361163,88.18666017000214,54382.08728664001
2023-11-13,21:09:07.000,317,11086163,-795,0,1699909746,12976.403479399996,88.14436538999871,54382.08728664001
2023-11-13,21:09:08.000,317,11086118,-795,0,1699909747,12976.349588919991,88.13026713,54381.98946696001
2023-11-13,21:09:09.000,317,11086128,-795,0,1699909748,12976.477578810001,88.10911974000192,54382.08728664001
2023-11-13,21:09:10.000,317,11086109,-795,0,1699909749,12976.565150839997,88.05977582999913,54382.19908056
2023-11-13,21:09:11.000,317,11086144,-795,0,1699909750,12976.558414530002,88.07387408999784,54382.1781192
2023-11-13,21:09:12.000,317,11086125,-795,0,1699909751,12976.484315119997,88.04567757000041,54382.08728664001
2023-11-13,21:09:13.000,317,11086162,-795,0,1699909752,12976.511260359992,88.06682495999848,54382.15017072
2023-11-13,21:09:14.000,317,11086143,-795,0,1699909753,12976.578623460002,87.98928452999826,54382.024402560004
2023-11-13,21:09:15.000,317,11086141,-795,0,1699909754,12976.605568699997,87.97518626999954,54382.045363920006
2023-11-13,21:09:16.000,317,11086134,-795,0,1699909755,12976.632513939992,87.96108801000082,54382.22004192
2023-11-13,21:09:17.000,317,11086135,-795,0,1699909756,12976.699877040002,87.91879323000467,54382.2479904
2023-11-13,21:09:18.000,317,11086141,-795,0,1699909757,12976.699877040002,87.90469496999867,54382.22004192
2023-11-13,21:09:19.000,317,11086143,-795,0,1699909758,12976.706613349997,87.96108801000082,54382.16414496001
2023-11-13,21:09:20.000,317,11086111,-795,0,1699909759,12976.733558589993,87.91879323000467,54382.25497752001
2023-11-13,21:09:21.000,317,11086149,-795,0,1699909760,12976.773976449993,87.98928452999826,54382.2479904
2023-11-13,21:09:22.000,317,11086162,-795,0,1699909761,12976.807657999998,88.01043192000361,54382.20606768001
2023-11-13,21:09:23.000,317,11086092,-795,0,1699909762,12976.814394309993,88.0950214800032,54382.20606768001
2023-11-13,21:09:24.000,317,11086152,-795,0,1699909763,12976.868284789998,88.12321800000063,54382.20606768001
2023-11-13,21:09:25.000,317,11086173,-795,0,1699909764,12976.935647889994,88.20780756000022,54382.37375856001
2023-11-13,21:09:26.000,317,11086182,-795,0,1699909765,12976.955856819994,88.27124973000173,54382.37375856001
2023-11-13,21:09:27.000,317,11086136,-795,0,1699909766,12977.003010989989,88.38403580999875,54382.380745680006
2023-11-13,21:09:28.000,317,11086104,-795,0,1699909767,12976.955856819994,88.41223233000346,54382.13619648001
2023-11-13,21:09:29.000,317,11086059,-795,0,1699909768,12977.029956229999,88.51092015000177,54382.261964640005
2023-11-13,21:09:30.000,317,11086152,-795,0,1699909769,12977.036692539994,88.56731319000392,54382.22702904
2023-11-13,21:09:31.000,317,11086196,-795,0,1699909770,12977.04342884999,88.65895188000286,54382.29690024
2023-11-13,21:09:32.000,317,11086122,-715,0,1699909771,12977.056901469994,88.73649231000309,54382.40869416
2023-11-13,21:09:33.000,317,11086124,-795,0,1699909772,12977.036692539994,88.81403274000331,54382.36677144
2023-11-13,21:09:34.000,317,11086138,-795,0,1699909773,12977.077110399994,88.83518013000139,54382.40869416
2023-11-13,21:09:35.000,317,11086127,-795,0,1699909774,12977.04342884999,88.89157317000354,54382.50651384
2023-11-13,21:09:36.000,317,11086101,-795,0,1699909775,12977.029956229999,88.9338679499997,54382.49253960001
2023-11-13,21:09:37.000,317,11086099,-795,0,1699909776,12977.050165159999,88.97616273000313,54382.49253960001
2023-11-13,21:09:38.000,317,11086130,-795,0,1699909777,12976.962593129989,88.96911360000377,54382.34581008
2023-11-13,21:09:39.000,317,11086123,-795,0,1699909778,12976.976065749994,88.9973101200012,54382.359784320004
2023-11-13,21:09:40.000,317,11086127,-795,0,1699909779,12976.901966339989,89.00435925000056,54382.49952672001
2023-11-13,21:09:41.000,317,11086098,-795,0,1699909780,12977.016483609994,89.01140837999992,54382.60433352
2023-11-13,21:09:42.000,317,11086143,-795,0,1699909781,12976.976065749994,88.9620644700044,54382.61830776001
2023-11-13,21:09:43.000,317,11086162,-795,0,1699909782,12976.949120509998,88.9338679499997,54382.72311456
2023-11-13,21:09:44.000,317,11086075,-795,0,1699909783,12976.848075859998,88.91976969000098,54382.60433352
2023-11-13,21:09:45.000,317,11086091,-795,0,1699909784,12976.861548479988,88.85632751999947,54382.68817896001
2023-11-13,21:09:46.000,317,11086128,-795,0,1699909785,12976.868284789998,88.83518013000139,54382.73708880001
2023-11-13,21:09:47.000,317,11086160,-795,0,1699909786,12976.854812169993,88.82813100000203,54382.78599864001
2023-11-13,21:09:48.000,317,11086100,-795,0,1699909787,12976.767240139998,88.77878708999924,54382.73708880001
2023-11-13,21:09:49.000,317,11086084,-795,0,1699909788,12976.827866929998,88.71534491999773,54382.84888272
2023-11-13,21:09:50.000,317,11086167,-795,0,1699909789,12976.895230029993,88.70124665999901,54382.96067664
2023-11-13,21:09:51.000,317,11086160,-795,0,1699909790,12976.915438959993,88.6871484000003,54382.95368952001
2023-11-13,21:09:52.000,317,11086042,-795,0,1699909791,12976.895230029993,88.65895188000286,54382.89080544
2023-11-13,21:09:53.000,317,11086098,-795,0,1699909792,12976.915438959993,88.63780449000478,54382.93971528
2023-11-13,21:09:54.000,317,11086130,-795,0,1699909793,12976.895230029993,88.66600101000222,54382.85586984001
2023-11-13,21:09:55.000,317,11086120,-795,0,1699909794,12976.895230029993,88.6519027500035,54382.82792136001
2023-11-13,21:09:56.000,317,11086122,-795,0,1699909795,12976.935647889994,88.70124665999901,54383.04452208001
2023-11-13,21:09:57.000,317,11086116,-795,0,1699909796,12976.996274679994,88.71534491999773,54383.12138040001
2023-11-13,21:09:58.000,317,11086102,-795,0,1699909797,12976.942384199989,88.7505905700018,54383.05849632
2023-11-13,21:09:59.000,317,11086153,-795,0,1699909798,12976.915438959993,88.7858362199986,54382.97465088001
2023-11-13,21:10:00.000,317,11086081,-795,0,1699909799,12976.854812169993,88.87042577999819,54383.10740616
2023-11-13,21:10:01.000,317,11086169,-795,0,1699909800,12976.827866929998,88.91976969000098,54383.04452208001
2023-11-13,21:10:02.000,317,11086174,-795,0,1699909801,12976.760503830003,88.98321186000248,54383.13535464
2023-11-13,21:10:03.000,317,11086135,-795,0,1699909802,12976.625777629997,88.96911360000377,54382.98862512
2023-11-13,21:10:04.000,317,11086098,-795,0,1699909803,12976.524732979997,89.05370316000335,54383.10740616
2023-11-13,21:10:05.000,317,11086117,-795,0,1699909804,12976.544941909997,89.01845750999928,54383.198238720004
2023-11-13,21:10:06.000,317,11086118,-795,0,1699909805,12976.491051429992,88.9973101200012,54383.27509704
2023-11-13,21:10:07.000,317,11086208,-795,0,1699909806,12976.383270469996,89.032555769998,54383.17727736
2023-11-13,21:10:08.000,317,11086107,-795,0,1699909807,12976.24854426999,89.032555769998,54383.030547840004
2023-11-13,21:10:09.000,317,11086079,-795,0,1699909808,12976.221599029996,89.01845750999928,54383.09343192001
2023-11-13,21:10:10.000,317,11086116,-795,0,1699909809,12976.16770854999,89.01845750999928,54383.100419040005
2023-11-13,21:10:11.000,317,11086177,-795,0,1699909810,12976.140763309995,88.94796620999841,54383.11439328
2023-11-13,21:10:12.000,317,11086137,-795,0,1699909811,12976.140763309995,89.04665403000399,54383.18426448
2023-11-13,21:10:13.000,317,11086123,-795,0,1699909812,12976.01277342,89.01140837999992,54383.030547840004
2023-11-13,21:10:14.000,317,11086173,-795,0,1699909813,12975.95214663,88.99026099000184,54383.06548344
2023-11-13,21:10:15.000,317,11086051,-795,0,1699909814,12976.09360914,88.91976969000098,54383.156316
2023-11-13,21:10:16.000,317,11086117,-795,0,1699909815,12976.05319128,88.94796620999841,54383.17029024001
2023-11-13,21:10:17.000,317,11086131,-795,0,1699909816,12976.080136519995,88.92681882000034,54383.12138040001
2023-11-13,21:10:18.000,317,11086107,-795,0,1699909817,12976.019509729995,88.95501533999777,54383.0864448
2023-11-13,21:10:19.000,317,11086142,-795,0,1699909818,12976.06666389999,88.98321186000248,54383.02356072001
2023-11-13,21:10:20.000,317,11086152,-795,0,1699909819,12976.06666389999,88.9973101200012,54383.219200080006
2023-11-13,21:10:21.000,317,11086110,-795,0,1699909820,12976.160972239995,89.01845750999928,54383.198238720004
2023-11-13,21:10:22.000,317,11086136,-795,0,1699909821,12976.201390099995,89.01845750999928,54383.18426448
2023-11-13,21:10:23.000,317,11086097,-795,0,1699909822,12976.241807959996,89.03960490000463,54383.163303119996
2023-11-13,21:10:24.000,317,11086068,-795,0,1699909823,12976.23507165,89.08894881000015,54383.07945768
2023-11-13,21:10:25.000,317,11086133,-795,0,1699909824,12976.31590737,89.10304706999887,54383.10740616
2023-11-13,21:10:26.000,317,11086120,-795,0,1699909825,12976.416952020001,89.13124359000358,54383.24714856
2023-11-13,21:10:27.000,317,11086125,-795,0,1699909826,12976.484315119997,89.18763662999845,54383.17727736
2023-11-13,21:10:28.000,317,11086129,-795,0,1699909827,12976.551678219992,89.22288228000252,54383.198238720004
2023-11-13,21:10:29.000,317,11086133,-795,0,1699909828,12976.679668110002,89.25812792999932,54383.28907128001
2023-11-13,21:10:30.000,317,11086159,-795,0,1699909829,12976.807657999998,89.26517705999868,54383.317019760005
2023-11-13,21:10:31.000,317,11086070,-795,0,1699909830,12976.915438959993,89.31452097000147,54383.33798112001
2023-11-13,21:10:32.000,317,11086123,-795,0,1699909831,12976.969329439999,89.30747184000211,54383.31003264001
2023-11-13,21:10:33.000,317,11086146,-795,0,1699909832,12977.06363777999,89.31452097000147,54383.2960584
2023-11-13,21:10:34.000,317,11086109,-795,0,1699909833,12977.070374089999,89.34976661999826,54383.20522584
2023-11-13,21:10:35.000,317,11086132,-795,0,1699909834,12977.17141874,89.41320878999977,54383.17727736
2023-11-13,21:10:36.000,317,11086148,-795,0,1699909835,12977.279199699995,89.46960183000192,54383.34496824
2023-11-13,21:10:37.000,317,11086172,-795,0,1699909836,12977.47455269,89.49074922,54383.47772352001
2023-11-13,21:10:38.000,317,11086147,-795,0,1699909837,12977.488025309991,89.54009313000279,54383.4008652
2023-11-13,21:10:39.000,317,11086147,-795,0,1699909838,12977.562124719996,89.58238790999894,54383.2960584
2023-11-13,21:10:40.000,317,11086143,-795,0,1699909839,12977.642960439996,89.6035353000043,54383.386890960006
2023-11-13,21:10:41.000,317,11086112,-795,0,1699909840,12977.710323539992,89.63878095000109,54383.37990384001
2023-11-13,21:10:42.000,317,11086131,-795,0,1699909841,12977.744005089997,89.71632138000132,54383.39387808
2023-11-13,21:10:43.000,317,11086132,-795,0,1699909842,12977.750741399992,89.71632138000132,54383.35195536
2023-11-13,21:10:44.000,317,11086171,-795,0,1699909843,12977.797895570002,89.8009109400009,54383.42881368001
2023-11-13,21:10:45.000,317,11086149,-795,0,1699909844,12977.824840809997,89.82205832999898,54383.44278792
2023-11-13,21:10:46.000,317,11086155,-795,0,1699909845,12977.858522360002,89.89959875999921,54383.39387808
2023-11-13,21:10:47.000,317,11086129,-795,0,1699909846,12977.993248559993,89.90664788999857,54383.56156896
2023-11-13,21:10:48.000,317,11086148,-795,0,1699909847,12977.986512249998,89.93484441000328,54383.5406076
2023-11-13,21:10:49.000,317,11086137,-795,0,1699909848,12977.979775940003,89.99123744999815,54383.49169776
2023-11-13,21:10:50.000,317,11086147,-795,0,1699909849,12978.033666419993,89.948942670002,54383.51265912
2023-11-13,21:10:51.000,317,11086138,-795,0,1699909850,12978.107765829998,90.0123848400035,54383.49169776
2023-11-13,21:10:52.000,317,11086119,-795,0,1699909851,12978.127974759998,90.06172874999902,54383.54759472001
2023-11-13,21:10:53.000,317,11086126,-795,0,1699909852,12978.141447379989,90.06877787999838,54383.57554320001
2023-11-13,21:10:54.000,317,11086138,-795,0,1699909853,12978.229019409999,90.07582700999774,54383.63842728
2023-11-13,21:10:55.000,317,11086157,-795,0,1699909854,12978.32332774999,90.13222004999989,54383.7502212
2023-11-13,21:10:56.000,317,11086175,-795,0,1699909855,12978.316591439994,90.16746570000396,54383.771182560005
2023-11-13,21:10:57.000,317,11086120,-795,0,1699909856,12978.377218229994,90.20271135000075,54383.7502212
2023-11-13,21:10:58.000,317,11086150,-795,0,1699909857,12978.34353667999,90.1604165700046,54383.68733712
2023-11-13,21:10:59.000,317,11086162,-795,0,1699909858,12978.377218229994,90.23090786999819,54383.701311360004
2023-11-13,21:11:00.000,317,11086135,-795,0,1699909859,12978.40416346999,90.2591043900029,54383.79913104
2023-11-13,21:11:01.000,317,11086136,-795,0,1699909860,12978.48499918999,90.30139916999906,54383.869002240004
2023-11-13,21:11:02.000,317,11086078,-795,0,1699909861,12978.51194443,90.30139916999906,54383.86201512001
2023-11-13,21:11:03.000,317,11086164,-795,0,1699909862,12978.51194443,90.30844829999842,54383.89695072
2023-11-13,21:11:04.000,317,11086182,-795,0,1699909863,12978.45131764,90.30844829999842,54383.80611816
2023-11-13,21:11:05.000,317,11086119,-795,0,1699909864,12978.4917355,90.34369395000249,54383.869002240004
2023-11-13,21:11:06.000,317,11086147,-795,0,1699909865,12978.47152657,90.33664482000313,54383.869002240004
2023-11-13,21:11:07.000,317,11086148,-795,0,1699909866,12978.538889669995,90.35074308000185,54383.889963600006
2023-11-13,21:11:08.000,317,11086115,-795,0,1699909867,12978.498471809995,90.33664482000313,54383.84804088
2023-11-13,21:11:09.000,317,11086196,-795,0,1699909868,12978.559098599995,90.33664482000313,54383.938873440005
2023-11-13,21:11:10.000,317,11086111,-795,0,1699909869,12978.619725389995,90.33664482000313,54384.0646416
2023-11-13,21:11:11.000,317,11086145,-795,0,1699909870,12978.64667062999,90.35779221000121,54384.09259008
2023-11-13,21:11:12.000,317,11086141,-795,0,1699909871,12978.639934319996,90.36484134000057,54384.1345128
2023-11-13,21:11:13.000,317,11086130,-795,0,1699909872,12978.68708848999,90.33664482000313,54384.07861584001
2023-11-13,21:11:14.000,317,11086137,-795,0,1699909873,12978.57257122,90.37893959999928,54383.95284768
2023-11-13,21:11:15.000,317,11086189,-795,0,1699909874,12978.52541704999,90.32959569000377,54383.834066639996
2023-11-13,21:11:16.000,317,11086143,-795,0,1699909875,12978.639934319996,90.37189046999993,54384.12053856
2023-11-13,21:11:17.000,317,11086135,-795,0,1699909876,12978.707297419991,90.37893959999928,54384.2393196
2023-11-13,21:11:18.000,317,11086164,-795,0,1699909877,12978.62646169999,90.38598872999864,54384.12053856
2023-11-13,21:11:19.000,317,11086110,-795,0,1699909878,12978.579307529995,90.393037859998,54384.057654480006
2023-11-13,21:11:20.000,317,11086098,-795,0,1699909879,12978.57257122,90.45648002999951,54384.14848704001
2023-11-13,21:11:21.000,317,11086157,-795,0,1699909880,12978.54562597999,90.42828351000207,54384.1345128
2023-11-13,21:11:22.000,317,11086115,-795,0,1699909881,12978.51194443,90.46352915999887,54384.1345128
2023-11-13,21:11:23.000,317,11086137,-795,0,1699909882,12978.4917355,90.41418525000336,54384.05066736001
2023-11-13,21:11:24.000,317,11086147,-795,0,1699909883,12978.45131764,90.47057828999823,54384.07162872
2023-11-13,21:11:25.000,317,11086168,-795,0,1699909884,12978.53215336,90.47762742000486,54384.26726808001
2023-11-13,21:11:26.000,317,11086090,-795,0,1699909885,12978.498471809995,90.4423817700008,54384.29521656001
2023-11-13,21:11:27.000,317,11086108,-795,0,1699909886,12978.458053949995,90.47762742000486,54384.28124232
2023-11-13,21:11:28.000,317,11086129,-795,0,1699909887,12978.377218229994,90.47762742000486,54384.24630672001
2023-11-13,21:11:29.000,317,11086114,-795,0,1699909888,12978.357009299994,90.49172568000358,54384.28822944
2023-11-13,21:11:30.000,317,11086136,-795,0,1699909889,12978.289646199999,90.44943090000015,54384.21835824001
2023-11-13,21:11:31.000,317,11086161,-795,0,1699909890,12978.309855129999,90.47762742000486,54384.19040976
2023-11-13,21:11:32.000,317,11086165,-795,0,1699909891,12978.276173579994,90.49877481000294,54384.2393196
2023-11-13,21:11:33.000,317,11086110,-795,0,1699909892,12978.229019409999,90.45648002999951,54384.12053856
2023-11-13,21:11:34.000,317,11086171,-795,0,1699909893,12978.168392619998,90.44943090000015,54384.14149992
2023-11-13,21:11:35.000,317,11086086,-795,0,1699909894,12978.222283099989,90.46352915999887,54384.25329384
2023-11-13,21:11:36.000,317,11086092,-795,0,1699909895,12978.161656309989,90.47762742000486,54384.26726808001
2023-11-13,21:11:37.000,317,11086120,-795,0,1699909896,12978.154919999994,90.47762742000486,54384.19040976
2023-11-13,21:11:38.000,317,11086138,-795,0,1699909897,12978.074084279993,90.4423817700008,54384.12752568001
2023-11-13,21:11:39.000,317,11086101,-795,0,1699909898,12977.979775940003,90.44943090000015,54384.01573176
2023-11-13,21:11:40.000,317,11086163,-795,0,1699909899,12978.047139039998,90.47762742000486,54384.26726808001
2023-11-13,21:11:41.000,317,11086125,-795,0,1699909900,12978.033666419993,90.46352915999887,54384.23233248
2023-11-13,21:11:42.000,317,11086165,-795,0,1699909901,12978.060611659988,90.45648002999951,54384.23233248
2023-11-13,21:11:43.000,317,11086156,-795,0,1699909902,12977.986512249998,90.49172568000358,54384.21137112
2023-11-13,21:11:44.000,317,11086081,-795,0,1699909903,12977.898940220002,90.5058239400023,54384.01573176
2023-11-13,21:11:45.000,317,11086162,-795,0,1699909904,12977.946094389998,90.48467655000422,54384.17643552001
2023-11-13,21:11:46.000,317,11086118,-795,0,1699909905,12977.919149150002,90.49172568000358,54384.08560296
2023-11-13,21:11:47.000,317,11086135,-795,0,1699909906,12977.959567010003,90.5058239400023,54384.12752568001
2023-11-13,21:11:48.000,317,11086109,-795,0,1699909907,12977.912412839993,90.54811871999846,54384.09957720001
2023-11-13,21:11:49.000,317,11086154,-795,0,1699909908,12977.999984869988,90.54811871999846,54384.19040976
2023-11-13,21:11:50.000,317,11086117,-795,0,1699909909,12977.959567010003,90.56926611000381,54384.204384000004
2023-11-13,21:11:51.000,317,11086153,-795,0,1699909910,12978.040402729988,90.52697133000038,54384.21835824001
2023-11-13,21:11:52.000,317,11086168,-795,0,1699909911,12977.993248559993,90.51992220000102,54384.204384000004
2023-11-13,21:11:53.000,317,11086143,-795,0,1699909912,12978.033666419993,90.56221698000445,54384.12752568001
2023-11-13,21:11:54.000,317,11086180,-795,0,1699909913,12977.973039629993,90.56926611000381,54384.05066736001
2023-11-13,21:11:55.000,317,11086172,-795,0,1699909914,12978.047139039998,90.56926611000381,54384.08560296
2023-11-13,21:11:56.000,317,11086149,-795,0,1699909915,12978.040402729988,90.62565914999868,54384.07861584001
2023-11-13,21:11:57.000,317,11086202,-795,0,1699909916,12978.161656309989,90.64680654000404,54384.225345360006
2023-11-13,21:11:58.000,317,11086142,-795,0,1699909917,12978.181865239989,90.59746263000125,54384.30220368
2023-11-13,21:11:59.000,317,11086196,-795,0,1699909918,12978.255964649994,90.61861001999932,54384.225345360006
2023-11-13,21:12:00.000,317,11086146,-795,0,1699909919,12978.229019409999,90.59041350000189,54384.08560296
2023-11-13,21:12:01.000,317,11086134,-795,0,1699909920,12978.316591439994,90.63270827999804,54384.225345360006
2023-11-13,21:12:02.000,317,11086139,-795,0,1699909921,12978.36374560999,90.6045117600006,54384.02970600001
2023-11-13,21:12:03.000,317,11086092,-795,0,1699909922,12978.397427159995,90.6538556700034,54384.05066736001
2023-11-13,21:12:04.000,317,11086116,-795,0,1699909923,12978.38395453999,90.66795393000211,54384.09957720001
2023-11-13,21:12:05.000,317,11086147,-795,0,1699909924,12978.538889669995,90.64680654000404,54384.30220368
2023-11-13,21:12:06.000,317,11086170,-755,0,1699909925,12978.58604383999,90.63270827999804,54384.274255200005
2023-11-13,21:12:07.000,317,11086120,-795,0,1699909926,12978.56583490999,90.66795393000211,54384.21835824001
2023-11-13,21:12:08.000,317,11086135,-795,0,1699909927,12978.55236229,90.67500306000147,54384.07162872
2023-11-13,21:12:09.000,317,11086088,-795,0,1699909928,12978.62646169999,90.69615044999955,54384.11355144
2023-11-13,21:12:10.000,317,11086126,-795,0,1699909929,12978.639934319996,90.66795393000211,54384.169448399996
2023-11-13,21:12:11.000,317,11086148,-795,0,1699909930,12978.67361587,90.67500306000147,54384.1345128
2023-11-13,21:12:12.000,317,11086162,-795,0,1699909931,12978.680352179996,90.68910132000019,54384.0646416
2023-11-13,21:12:13.000,317,11086156,-795,0,1699909932,12978.761187899996,90.69615044999955,54384.05066736001
2023-11-13,21:12:14.000,317,11086185,-795,0,1699909933,12978.77466052,90.7172978400049,54384.09259008
2023-11-13,21:12:15.000,317,11086042,-795,0,1699909934,12978.77466052,90.73139610000362,54384.106564320005
2023-11-13,21:12:16.000,317,11086144,-795,0,1699909935,12978.740978969996,90.7525434900017,54383.96682192
2023-11-13,21:12:17.000,317,11086184,-755,0,1699909936,12978.842023619996,90.81598566000321,54384.169448399996
2023-11-13,21:12:18.000,317,11086156,-795,0,1699909937,12978.862232549996,90.78074000999914,54384.106564320005
2023-11-13,21:12:19.000,317,11086162,-795,0,1699909938,12978.73424266,90.81598566000321,54384.04368024
2023-11-13,21:12:20.000,317,11086139,-795,0,1699909939,12978.727506349991,90.87237869999808,54383.96682192
2023-11-13,21:12:21.000,317,11086114,-795,0,1699909940,12978.794869450001,90.85828043999936,54384.204384000004
2023-11-13,21:12:22.000,317,11086153,-795,0,1699909941,12978.781396829996,90.87942783000472,54384.18342264
2023-11-13,21:12:23.000,317,11086128,-795,0,1699909942,12978.66687955999,90.87942783000472,54384.19040976
2023-11-13,21:12:24.000,317,11086142,-795,0,1699909943,12978.59278015,90.90762435000215,54384.01573176
2023-11-13,21:12:25.000,317,11086090,-795,0,1699909944,12978.518680739995,90.89352609000343,54384.0646416
2023-11-13,21:12:26.000,317,11086118,-795,0,1699909945,12978.498471809995,90.90057522000279,54384.09957720001
2023-11-13,21:12:27.000,317,11086148,-795,0,1699909946,12978.44458132999,90.87942783000472,54384.09957720001
2023-11-13,21:12:28.000,317,11086126,-795,0,1699909947,12978.28290988999,90.89352609000343,54383.93188632001
2023-11-13,21:12:29.000,317,11086136,-795,0,1699909948,12978.215546789994,90.89352609000343,54384.057654480006
2023-11-13,21:12:30.000,317,11086154,-795,0,1699909949,12978.249228339999,90.90057522000279,54384.23233248
2023-11-13,21:12:31.000,317,11086126,-795,0,1699909950,12978.188601549999,90.92877174000023,54384.18342264
2023-11-13,21:12:32.000,317,11086129,-795,0,1699909951,12978.148183689998,90.85123131,54384.14848704001
2023-11-13,21:12:33.000,317,11086153,-795,0,1699909952,12978.080820589988,90.83713305000128,54384.07861584001
2023-11-13,21:12:34.000,317,11086187,-795,0,1699909953,12978.026930109998,90.83008392000193,54383.938873440005
2023-11-13,21:12:35.000,317,11086160,-795,0,1699909954,12978.026930109998,90.79483826999785,54384.02271888
2023-11-13,21:12:36.000,317,11086126,-755,0,1699909955,12977.973039629993,90.81598566000321,54383.889963600006
2023-11-13,21:12:37.000,317,11086175,-795,0,1699909956,12978.026930109998,90.73139610000362,54384.17643552001
2023-11-13,21:12:38.000,317,11086150,-795,0,1699909957,12978.013457489993,90.66795393000211,54384.106564320005
2023-11-13,21:12:39.000,317,11086157,-795,0,1699909958,12977.979775940003,90.61156088999996,54384.05066736001
2023-11-13,21:12:40.000,317,11086022,-795,0,1699909959,12977.966303319998,90.5410695899991,54383.938873440005
2023-11-13,21:12:41.000,317,11086068,-795,0,1699909960,12977.993248559993,90.45648002999951,54383.94586056
2023-11-13,21:12:42.000,317,11086109,-795,0,1699909961,12977.993248559993,90.36484134000057,54383.98079616001
2023-11-13,21:12:43.000,317,11086159,-795,0,1699909962,12977.986512249998,90.28025178000098,54383.90393784
2023-11-13,21:12:44.000,317,11086158,-795,0,1699909963,12977.973039629993,90.1604165700046,54383.88297648001
2023-11-13,21:12:45.000,317,11086158,-795,0,1699909964,12978.101029519989,90.01943397000286,54384.01573176
2023-11-13,21:12:46.000,317,11086149,-795,0,1699909965,12978.121238449989,89.94189354000264,54384.02970600001
2023-11-13,21:12:47.000,317,11086148,-795,0,1699909966,12978.154919999994,89.85730398000305,54383.9947704
2023-11-13,21:12:48.000,317,11086105,-795,0,1699909967,12978.127974759998,89.80796007000026,54383.87598936
2023-11-13,21:12:49.000,317,11086142,-795,0,1699909968,12978.208810479999,89.74451789999875,54383.869002240004
2023-11-13,21:12:50.000,317,11086115,-795,0,1699909969,12978.249228339999,89.71632138000132,54383.84105376001
2023-11-13,21:12:51.000,317,11086131,-795,0,1699909970,12978.316591439994,89.65992833999917,54383.91092496001
2023-11-13,21:12:52.000,317,11086105,-795,0,1699909971,12978.35027299,89.62468269000237,54383.84105376001
2023-11-13,21:12:53.000,317,11086132,-795,0,1699909972,12978.36374560999,89.68107573000452,54383.7502212
2023-11-13,21:12:54.000,317,11086163,-795,0,1699909973,12978.316591439994,89.65287920999981,54383.79214392001
2023-11-13,21:12:55.000,317,11086169,-795,0,1699909974,12978.44458132999,89.7022231200026,54383.834066639996
2023-11-13,21:12:56.000,317,11086069,-795,0,1699909975,12978.38395453999,89.72337051000068,54383.76419544001
2023-11-13,21:12:57.000,317,11086130,-795,0,1699909976,12978.309855129999,89.77976355000283,54383.62445304001
2023-11-13,21:12:58.000,317,11086150,-795,0,1699909977,12978.235755719994,89.82205832999898,54383.5406076
2023-11-13,21:12:59.000,317,11086138,-795,0,1699909978,12978.080820589988,89.88550050000049,54383.44977504
2023-11-13,21:13:00.000,317,11086201,-795,0,1699909979,12977.993248559993,90.08992527000373,54383.50567200001
2023-11-13,21:13:01.000,317,11086138,-795,0,1699909980,12978.020193799988,90.27320265000162,54383.68035
2023-11-13,21:13:02.000,317,11086138,-795,0,1699909981,12978.080820589988,90.35074308000185,54383.666375759996
2023-11-13,21:13:03.000,317,11086142,-795,0,1699909982,12978.101029519989,90.43533264000143,54383.771182560005
2023-11-13,21:13:04.000,317,11086111,-795,0,1699909983,12977.986512249998,90.47762742000486,54383.652401520005
2023-11-13,21:13:05.000,317,11086102,-795,0,1699909984,12978.013457489993,90.52697133000038,54383.7502212
2023-11-13,21:13:06.000,317,11086150,-795,0,1699909985,12978.047139039998,90.54811871999846,54383.82707952
2023-11-13,21:13:07.000,317,11086076,-795,0,1699909986,12978.060611659988,90.61156088999996,54383.74323408001
2023-11-13,21:13:08.000,317,11086140,-795,0,1699909987,12978.013457489993,90.67500306000147,54383.701311360004
2023-11-13,21:13:09.000,317,11086113,-795,0,1699909988,12978.006721179998,90.71024870999827,54383.771182560005
2023-11-13,21:13:10.000,317,11086144,-795,0,1699909989,12978.094293209993,90.74549436000234,54383.79913104
2023-11-13,21:13:11.000,317,11086138,-795,0,1699909990,12978.181865239989,90.79483826999785,54383.89695072
2023-11-13,21:13:12.000,317,11086135,-795,0,1699909991,12978.154919999994,90.83713305000128,54383.88297648001
2023-11-13,21:13:13.000,317,11086143,-795,0,1699909992,12978.249228339999,90.84418218000064,54383.820092400005
2023-11-13,21:13:14.000,317,11086194,-795,0,1699909993,12978.235755719994,90.9499191299983,54383.84804088
2023-11-13,21:13:15.000,317,11086126,-795,0,1699909994,12978.229019409999,90.92877174000023,54383.72925984
2023-11-13,21:13:16.000,317,11086172,-795,0,1699909995,12978.289646199999,90.9992630400011,54383.74323408001
2023-11-13,21:13:17.000,317,11086133,-795,0,1699909996,12978.336800369994,90.9992630400011,54383.71528560001
2023-11-13,21:13:18.000,317,11086194,-795,0,1699909997,12978.458053949995,91.05565608000325,54383.89695072
2023-11-13,21:13:19.000,317,11086158,-795,0,1699909998,12978.51194443,91.05565608000325,54383.9248992
2023-11-13,21:13:20.000,317,11086089,-795,0,1699909999,12978.4917355,91.09090173000004,54383.73624696
2023-11-13,21:13:21.000,317,11086104,-795,0,1699910000,12978.619725389995,91.11909825000475,54383.75720832
2023-11-13,21:13:22.000,317,11086156,-795,0,1699910001,12978.66687955999,91.12614738000411,54383.869002240004
2023-11-13,21:13:23.000,317,11086133,-795,0,1699910002,12978.6938248,91.10499998999876,54383.75720832
2023-11-13,21:13:24.000,317,11086158,-795,0,1699910003,12978.727506349991,91.0979508599994,54383.69432424001
2023-11-13,21:13:25.000,317,11086145,-795,0,1699910004,12978.862232549996,91.07680347000132,54383.938873440005
2023-11-13,21:13:26.000,317,11086150,-795,0,1699910005,12978.902650409997,91.04860695000389,54383.91791208
2023-11-13,21:13:27.000,317,11086155,-795,0,1699910006,12978.922859339997,90.9992630400011,54383.90393784
2023-11-13,21:13:28.000,317,11086047,-795,0,1699910007,12978.875705170001,90.99221391000174,54383.73624696
2023-11-13,21:13:29.000,317,11086147,-795,0,1699910008,12978.943068269997,90.99221391000174,54383.820092400005
2023-11-13,21:13:30.000,317,11086166,-795,0,1699910009,12978.963277199997,90.93582086999959,54383.834066639996
2023-11-13,21:13:31.000,317,11086165,-795,0,1699910010,12978.990222439992,90.87237869999808,54383.820092400005
2023-11-13,21:13:32.000,317,11086106,-795,0,1699910011,12978.916123030001,90.87942783000472,54383.73624696
2023-11-13,21:13:33.000,317,11086112,-795,0,1699910012,12978.943068269997,90.84418218000064,54383.79913104
2023-11-13,21:13:34.000,317,11086174,-795,0,1699910013,12978.936331960002,90.86532956999872,54383.65938864
2023-11-13,21:13:35.000,317,11086156,-795,0,1699910014,12978.970013509992,90.83008392000193,54383.74323408001
2023-11-13,21:13:36.000,317,11086083,-795,0,1699910015,12978.902650409997,90.76664175000042,54383.63144016
2023-11-13,21:13:37.000,317,11086125,-795,0,1699910016,12978.902650409997,90.67500306000147,54383.56855608
2023-11-13,21:13:38.000,317,11086132,-795,0,1699910017,12978.835287310001,90.62565914999868,54383.554581840006
2023-11-13,21:13:39.000,317,11086117,-795,0,1699910018,12978.889177789992,90.5410695899991,54383.70829848
2023-11-13,21:13:40.000,317,11086135,-795,0,1699910019,12978.895914100001,90.49877481000294,54383.75720832
2023-11-13,21:13:41.000,317,11086176,-795,0,1699910020,12978.922859339997,90.43533264000143,54383.90393784
2023-11-13,21:13:42.000,317,11086132,-795,0,1699910021,12978.895914100001,90.37189046999993,54383.89695072
2023-11-13,21:13:43.000,317,11086178,-795,0,1699910022,12978.889177789992,90.34369395000249,54383.82707952
2023-11-13,21:13:44.000,317,11086114,-795,0,1699910023,12978.936331960002,90.27320265000162,54383.7502212
2023-11-13,21:13:45.000,317,11086089,-755,0,1699910024,12978.943068269997,90.23795700000483,54383.820092400005
2023-11-13,21:13:46.000,317,11086153,-795,0,1699910025,12979.023903989997,90.25205526000354,54383.88297648001
2023-11-13,21:13:47.000,317,11086112,-795,0,1699910026,12979.071058159992,90.16746570000396,54383.93188632001
2023-11-13,21:13:48.000,317,11086112,-795,0,1699910027,12979.077794470002,90.12517092000053,54383.89695072
2023-11-13,21:13:49.000,317,11086104,-795,0,1699910028,12979.145157569998,90.05467961999966,54383.889963600006
2023-11-13,21:13:50.000,317,11086136,-795,0,1699910029,12979.172102809993,89.99123744999815,54383.86201512001
2023-11-13,21:13:51.000,317,11086080,-795,0,1699910030,12979.293356389993,89.94189354000264,54383.97380904
2023-11-13,21:13:52.000,317,11086107,-795,0,1699910031,12979.347246869998,89.89254962999985,54383.91092496001
2023-11-13,21:13:53.000,317,11086125,-795,0,1699910032,12979.367455799998,89.88550050000049,54383.89695072
2023-11-13,21:13:54.000,317,11086139,-795,0,1699910033,12979.333774249993,89.86435311000241,54383.71528560001
2023-11-13,21:13:55.000,317,11086125,-795,0,1699910034,12979.421346279989,89.79386181000154,54383.77816968
2023-11-13,21:13:56.000,317,11086117,-795,0,1699910035,12979.421346279989,89.8009109400009,54383.938873440005
2023-11-13,21:13:57.000,317,11086142,-795,0,1699910036,12979.468500449999,89.72337051000068,54383.97380904
2023-11-13,21:13:58.000,317,11086196,-795,0,1699910037,12979.515654619994,89.68107573000452,54383.90393784
2023-11-13,21:13:59.000,317,11086160,-795,0,1699910038,12979.50218199999,89.61763356000301,54383.84804088
2023-11-13,21:14:00.000,317,11086085,-795,0,1699910039,12979.54259985999,89.63878095000109,54383.91791208
2023-11-13,21:14:01.000,317,11086168,-795,0,1699910040,12979.596490339994,89.56828965000022,54383.91092496001
2023-11-13,21:14:02.000,317,11086133,-795,0,1699910041,12979.52239092999,89.52599487000407,54383.94586056
2023-11-13,21:14:03.000,317,11086177,-795,0,1699910042,12979.52239092999,89.4555035700032,54383.80611816
2023-11-13,21:14:04.000,317,11086109,-795,0,1699910043,12979.46176413999,89.4555035700032,54383.77816968
2023-11-13,21:14:05.000,317,11086151,-795,0,1699910044,12979.54933617,89.3568157500049,54383.95983480001
2023-11-13,21:14:06.000,317,11086163,-795,0,1699910045,12979.529127239999,89.37091401000362,54383.9947704
2023-11-13,21:14:07.000,317,11086140,-795,0,1699910046,12979.535863549994,89.32861923000019,54383.95983480001
2023-11-13,21:14:08.000,317,11086117,-795,0,1699910047,12979.428082589999,89.20173489000445,54383.7502212
2023-11-13,21:14:09.000,317,11086111,-795,0,1699910048,12979.535863549994,89.16648924000037,54383.855028
2023-11-13,21:14:10.000,317,11086123,-795,0,1699910049,12979.56280878999,89.15239098000166,54383.89695072
2023-11-13,21:14:11.000,317,11086123,-795,0,1699910050,12979.60996296,89.0959979399995,54383.84105376001
2023-11-13,21:14:12.000,317,11086149,-795,0,1699910051,12979.64364450999,89.11009619999822,54383.834066639996
2023-11-13,21:14:13.000,317,11086128,-795,0,1699910052,12979.63017189,89.05370316000335,54383.79214392001
2023-11-13,21:14:14.000,317,11086128,-795,0,1699910053,12979.697534989995,89.00435925000056,54383.7851568
2023-11-13,21:14:15.000,317,11086140,-795,0,1699910054,12979.74468915999,88.98321186000248,54383.7851568
2023-11-13,21:14:16.000,317,11086125,-795,0,1699910055,12979.71100761,88.99026099000184,54383.76419544001
2023-11-13,21:14:17.000,317,11086158,-795,0,1699910056,12979.80531594999,88.98321186000248,54383.7502212
2023-11-13,21:14:18.000,317,11086158,-795,0,1699910057,12979.72448022999,88.89157317000354,54383.49169776
2023-11-13,21:14:19.000,317,11086153,-795,0,1699910058,12979.82552487999,88.9620644700044,54383.67336288001
2023-11-13,21:14:20.000,317,11086184,-795,0,1699910059,12979.80531594999,88.97616273000313,54383.61746592
2023-11-13,21:14:21.000,317,11086147,-795,0,1699910060,12979.9737237,88.96911360000377,54383.81310528001
2023-11-13,21:14:22.000,317,11086167,-795,0,1699910061,12979.926569529991,88.95501533999777,54383.59650456001
2023-11-13,21:14:23.000,317,11086187,-795,0,1699910062,12980.074768350001,88.97616273000313,54383.701311360004
2023-11-13,21:14:24.000,317,11086139,-795,0,1699910063,12980.135395140001,89.04665403000399,54383.7502212
2023-11-13,21:14:25.000,317,11086127,-795,0,1699910064,12980.222967169997,89.03960490000463,54383.71528560001
2023-11-13,21:14:26.000,317,11086198,-795,0,1699910065,12980.283593959997,89.032555769998,54383.67336288001
2023-11-13,21:14:27.000,317,11086161,-795,0,1699910066,12980.283593959997,89.04665403000399,54383.5406076
2023-11-13,21:14:28.000,317,11086115,-795,0,1699910067,12980.297066580002,89.08894881000015,54383.51964624
2023-11-13,21:14:29.000,317,11086189,-795,0,1699910068,12980.478946949988,89.07485055000143,54383.7502212
2023-11-13,21:14:30.000,317,11086117,-795,0,1699910069,12980.499155879988,89.08894881000015,54383.75720832
2023-11-13,21:14:31.000,317,11086171,-795,0,1699910070,12980.566518979998,89.10304706999887,54383.67336288001
2023-11-13,21:14:32.000,317,11086071,-795,0,1699910071,12980.573255289994,89.13124359000358,54383.69432424001
2023-11-13,21:14:33.000,317,11086143,-795,0,1699910072,12980.687772559999,89.18763662999845,54383.73624696
2023-11-13,21:14:34.000,317,11086201,-795,0,1699910073,12980.660827319989,89.2087840200038,54383.7502212
2023-11-13,21:14:35.000,317,11086140,-795,0,1699910074,12980.667563629999,89.26517705999868,54383.73624696
2023-11-13,21:14:36.000,317,11086152,-795,0,1699910075,12980.68103624999,89.27222618999804,54383.64541440001
2023-11-13,21:14:37.000,317,11086174,-795,0,1699910076,12980.728190419999,89.37091401000362,54383.701311360004
2023-11-13,21:14:38.000,317,11086173,-795,0,1699910077,12980.82923507,89.3427174899989,54383.80611816
2023-11-13,21:14:39.000,317,11086174,-795,0,1699910078,12980.86291661999,89.37796314000298,54383.82707952
2023-11-13,21:14:40.000,317,11086179,-795,0,1699910079,12980.78881721,89.3568157500049,54383.834066639996
2023-11-13,21:14:41.000,317,11086182,-795,0,1699910080,12980.76860828,89.44845444000384,54383.68733712
2023-11-13,21:14:42.000,317,11086178,-795,0,1699910081,12980.82249875999,89.47665096000128,54383.77816968
2023-11-13,21:14:43.000,317,11086162,-795,0,1699910082,12980.78881721,89.49074922,54383.63144016
2023-11-13,21:14:44.000,317,11086139,-795,0,1699910083,12980.76860828,89.51894574000471,54383.74323408001
2023-11-13,21:14:45.000,317,11086182,-795,0,1699910084,12980.856180309995,89.51894574000471,54383.97380904
2023-11-13,21:14:46.000,317,11086145,-795,0,1699910085,12980.795553519994,89.54009313000279,54383.91092496001
2023-11-13,21:14:47.000,317,11086164,-795,0,1699910086,12980.82923507,89.5541913900015,54383.89695072
2023-11-13,21:14:48.000,317,11086128,-795,0,1699910087,12980.734926729994,89.54009313000279,54383.74323408001
2023-11-13,21:14:49.000,317,11086197,-795,0,1699910088,12980.795553519994,89.61058443000366,54383.820092400005
2023-11-13,21:14:50.000,317,11086140,-795,0,1699910089,12980.748399349999,89.61058443000366,54383.87598936
2023-11-13,21:14:51.000,317,11086125,-795,0,1699910090,12980.748399349999,89.59648616999766,54383.855028
2023-11-13,21:14:52.000,317,11086182,-795,0,1699910091,12980.728190419999,89.63878095000109,54383.91791208
2023-11-13,21:14:53.000,317,11086151,-795,0,1699910092,12980.647354699999,89.56124052000087,54383.86201512001
2023-11-13,21:14:54.000,317,11086171,-795,0,1699910093,12980.593464219994,89.54714226000215,54383.855028
2023-11-13,21:14:55.000,317,11086137,-795,0,1699910094,12980.613673149994,89.5541913900015,54383.96682192
2023-11-13,21:14:56.000,317,11086158,-795,0,1699910095,12980.499155879988,89.51189660999808,54383.86201512001
2023-11-13,21:14:57.000,317,11086127,-795,0,1699910096,12980.458738019988,89.52599487000407,54383.80611816
2023-11-13,21:14:58.000,317,11086175,-795,0,1699910097,12980.458738019988,89.46960183000192,54383.81310528001
2023-11-13,21:14:59.000,317,11086168,-795,0,1699910098,12980.384638609998,89.4555035700032,54383.61746592
2023-11-13,21:15:00.000,317,11086128,-795,0,1699910099,12980.337484440002,89.44845444000384,54383.65938864
2023-11-13,21:15:01.000,317,11086133,-795,0,1699910100,12980.438529089988,89.42730704999849,54383.87598936
2023-11-13,21:15:02.000,317,11086121,-795,0,1699910101,12980.431792779993,89.41320878999977,54383.86201512001
2023-11-13,21:15:03.000,317,11086178,-795,0,1699910102,12980.458738019988,89.36386488000426,54383.84804088
2023-11-13,21:15:04.000,317,11086133,-795,0,1699910103,12980.391374919993,89.32861923000019,54383.73624696
2023-11-13,21:15:05.000,317,11086138,-795,0,1699910104,12980.425056469998,89.36386488000426,54383.75720832
2023-11-13,21:15:06.000,317,11086177,-795,0,1699910105,12980.404847539998,89.3427174899989,54383.771182560005
2023-11-13,21:15:07.000,317,11086170,-795,0,1699910106,12980.425056469998,89.32157010000083,54383.7502212
2023-11-13,21:15:08.000,317,11086097,-795,0,1699910107,12980.398111230003,89.3568157500049,54383.68035
2023-11-13,21:15:09.000,317,11086132,-795,0,1699910108,12980.404847539998,89.36386488000426,54383.68035
2023-11-13,21:15:10.000,317,11086115,-795,0,1699910109,12980.384638609998,89.3427174899989,54383.64541440001
2023-11-13,21:15:11.000,317,11086130,-795,0,1699910110,12980.404847539998,89.34976661999826,54383.834066639996
2023-11-13,21:15:12.000,317,11086179,-795,0,1699910111,12980.384638609998,89.32861923000019,54383.820092400005
2023-11-13,21:15:13.000,317,11086136,-795,0,1699910112,12980.404847539998,89.37091401000362,54383.722272720006
2023-11-13,21:15:14.000,317,11086153,-795,0,1699910113,12980.404847539998,89.3568157500049,54383.72925984
2023-11-13,21:15:15.000,317,11086147,-795,0,1699910114,12980.377902300002,89.34976661999826,54383.68733712
2023-11-13,21:15:16.000,317,11086168,-795,0,1699910115,12980.418320160003,89.38501227000233,54383.81310528001
2023-11-13,21:15:17.000,317,11086146,-795,0,1699910116,12980.445265399998,89.3568157500049,54383.889963600006
2023-11-13,21:15:18.000,317,11086137,-795,0,1699910117,12980.404847539998,89.38501227000233,54383.76419544001
2023-11-13,21:15:19.000,317,11086193,-795,0,1699910118,12980.337484440002,89.38501227000233,54383.42881368001
2023-11-13,21:15:20.000,317,11086113,-795,0,1699910119,12980.398111230003,89.42025791999913,54383.7502212
2023-11-13,21:15:21.000,317,11086163,-795,0,1699910120,12980.384638609998,89.42025791999913,54383.79214392001
2023-11-13,21:15:22.000,317,11086158,-795,0,1699910121,12980.371165989993,89.44140531000448,54383.70829848
2023-11-13,21:15:23.000,317,11086160,-795,0,1699910122,12980.350957059993,89.47665096000128,54383.59650456001
2023-11-13,21:15:24.000,317,11086146,-795,0,1699910123,12980.384638609998,89.43435617999785,54383.72925984
2023-11-13,21:15:25.000,317,11086174,-795,0,1699910124,12980.371165989993,89.42730704999849,54383.63842728
2023-11-13,21:15:26.000,317,11086131,-795,0,1699910125,12980.391374919993,89.41320878999977,54383.58951744
2023-11-13,21:15:27.000,317,11086161,-795,0,1699910126,12980.452001709993,89.43435617999785,54383.65938864
2023-11-13,21:15:28.000,317,11086096,-795,0,1699910127,12980.350957059993,89.3920614000017,54383.51265912
2023-11-13,21:15:29.000,317,11086126,-795,0,1699910128,12980.377902300002,89.41320878999977,54383.59650456001
2023-11-13,21:15:30.000,317,11086157,-795,0,1699910129,12980.391374919993,89.37796314000298,54383.46374928
2023-11-13,21:15:31.000,317,11086131,-795,0,1699910130,12980.364429679998,89.3427174899989,54383.41483944
2023-11-13,21:15:32.000,317,11086146,-795,0,1699910131,12980.337484440002,89.33566835999954,54383.28208416
2023-11-13,21:15:33.000,317,11086139,-795,0,1699910132,12980.404847539998,89.31452097000147,54383.435800800005
2023-11-13,21:15:34.000,317,11086153,-795,0,1699910133,12980.438529089988,89.2440296700006,54383.4008652
2023-11-13,21:15:35.000,317,11086210,-795,0,1699910134,12980.465474329998,89.26517705999868,54383.484710640005
2023-11-13,21:15:36.000,317,11086117,-795,0,1699910135,12980.431792779993,89.22993141000188,54383.42881368001
2023-11-13,21:15:37.000,317,11086162,-795,0,1699910136,12980.492419569993,89.21583315000316,54383.365929600004
2023-11-13,21:15:38.000,317,11086100,-795,0,1699910137,12980.425056469998,89.18763662999845,54383.17727736
2023-11-13,21:15:39.000,317,11086135,-795,0,1699910138,12980.472210639993,89.18058749999909,54383.18426448
2023-11-13,21:15:40.000,317,11086149,-795,0,1699910139,12980.526101119998,89.19468575999781,54383.32400688
2023-11-13,21:15:41.000,317,11086152,-795,0,1699910140,12980.532837429993,89.22288228000252,54383.386890960006
2023-11-13,21:15:42.000,317,11086141,-795,0,1699910141,12980.600200529989,89.20173489000445,54383.37291672
2023-11-13,21:15:43.000,317,11086169,-795,0,1699910142,12980.586727909998,89.22288228000252,54383.34496824
2023-11-13,21:15:44.000,317,11086143,-795,0,1699910143,12980.559782669989,89.2087840200038,54383.17727736
2023-11-13,21:15:45.000,317,11086062,-795,0,1699910144,12980.566518979998,89.20173489000445,54383.23317432
2023-11-13,21:15:46.000,317,11086194,-795,0,1699910145,12980.606936839999,89.21583315000316,54383.317019760005
2023-11-13,21:15:47.000,317,11086160,-795,0,1699910146,12980.633882079994,89.20173489000445,54383.2960584
2023-11-13,21:15:48.000,317,11086122,-795,0,1699910147,12980.586727909998,89.25812792999932,54383.163303119996
2023-11-13,21:15:49.000,317,11086086,-795,0,1699910148,12980.620409459989,89.2440296700006,54383.317019760005
2023-11-13,21:15:50.000,317,11086102,-795,0,1699910149,12980.573255289994,89.22288228000252,54383.051509200006
2023-11-13,21:15:51.000,317,11086112,-795,0,1699910150,12980.573255289994,89.2087840200038,54383.07247056001
2023-11-13,21:15:52.000,317,11086063,-795,0,1699910151,12980.667563629999,89.18763662999845,54383.219200080006
2023-11-13,21:15:53.000,317,11086118,-795,0,1699910152,12980.714717799994,89.15944011000101,54383.33798112001
2023-11-13,21:15:54.000,317,11086121,-795,0,1699910153,12980.748399349999,89.15944011000101,54383.21221296001
2023-11-13,21:15:55.000,317,11086166,-795,0,1699910154,12980.694508869994,89.15239098000166,54383.24016144001
2023-11-13,21:15:56.000,317,11086203,-795,0,1699910155,12980.82249875999,89.15239098000166,54383.386890960006
2023-11-13,21:15:57.000,317,11086108,-795,0,1699910156,12980.80902614,89.1453418500023,54383.41483944
2023-11-13,21:15:58.000,317,11086108,-795,0,1699910157,12980.82249875999,89.13829272000294,54383.37990384001
2023-11-13,21:15:59.000,317,11086133,-795,0,1699910158,12980.80902614,89.0959979399995,54383.33798112001
2023-11-13,21:16:00.000,317,11086151,-795,0,1699910159,12980.86965293,89.0959979399995,54383.47772352001
2023-11-13,21:16:01.000,317,11086065,-795,0,1699910160,12980.82249875999,89.05370316000335,54383.365929600004
2023-11-13,21:16:02.000,317,11086226,-795,0,1699910161,12980.835971379995,89.03960490000463,54383.41483944
2023-11-13,21:16:03.000,317,11086140,-795,0,1699910162,12980.82923507,89.01140837999992,54383.28208416
2023-11-13,21:16:04.000,317,11086151,-795,0,1699910163,12980.755135659994,88.99026099000184,54383.30304552
2023-11-13,21:16:05.000,317,11086138,-795,0,1699910164,12980.76860828,88.97616273000313,54383.39387808
2023-11-13,21:16:06.000,317,11086165,-795,0,1699910165,12980.795553519994,88.89157317000354,54383.46374928
2023-11-13,21:16:07.000,317,11086135,-795,0,1699910166,12980.896598169995,88.88452404000418,54383.45676216001
2023-11-13,21:16:08.000,317,11086074,-795,0,1699910167,12980.856180309995,88.84927839000011,54383.330993999996
2023-11-13,21:16:09.000,317,11086145,-795,0,1699910168,12980.80228982999,88.79288534999796,54383.198238720004
2023-11-13,21:16:10.000,317,11086112,-795,0,1699910169,12980.80902614,88.7858362199986,54383.27509704
2023-11-13,21:16:11.000,317,11086182,-795,0,1699910170,12980.856180309995,88.77173795999988,54383.35894248001
2023-11-13,21:16:12.000,317,11086155,-795,0,1699910171,12980.88312554999,88.77878708999924,54383.35894248001
2023-11-13,21:16:13.000,317,11086177,-795,0,1699910172,12980.86965293,88.7505905700018,54383.365929600004
2023-11-13,21:16:14.000,317,11086165,-795,0,1699910173,12980.88986186,88.70124665999901,54383.31003264001
2023-11-13,21:16:15.000,317,11086175,-795,0,1699910174,12980.896598169995,88.6871484000003,54383.39387808
2023-11-13,21:16:16.000,317,11086108,-795,0,1699910175,12980.90333447999,88.66600101000222,54383.39387808
2023-11-13,21:16:17.000,317,11086085,-795,0,1699910176,12980.896598169995,88.72944318000373,54383.30304552
2023-11-13,21:16:18.000,317,11086137,-795,0,1699910177,12980.856180309995,88.70124665999901,54383.268109920005
2023-11-13,21:16:19.000,317,11086118,-795,0,1699910178,12980.88312554999,88.71534491999773,54383.26112280001
2023-11-13,21:16:20.000,317,11086126,-795,0,1699910179,12980.74166303999,88.71534491999773,54382.9467024
2023-11-13,21:16:21.000,317,11086162,-795,0,1699910180,12980.80902614,88.80698361000395,54383.17727736
2023-11-13,21:16:22.000,317,11086139,-795,0,1699910181,12980.876389239995,88.73649231000309,54383.31003264001
2023-11-13,21:16:23.000,317,11086120,-795,0,1699910182,12980.84270768999,88.70124665999901,54383.31003264001
2023-11-13,21:16:24.000,317,11086139,-795,0,1699910183,12980.775344589994,88.72239405000437,54383.163303119996
2023-11-13,21:16:25.000,317,11086134,-795,0,1699910184,12980.775344589994,88.70829578999837,54383.20522584
2023-11-13,21:16:26.000,317,11086151,-795,0,1699910185,12980.80902614,88.6871484000003,54383.27509704
2023-11-13,21:16:27.000,317,11086144,-795,0,1699910186,12980.76187196999,88.70124665999901,54383.19125160001
2023-11-13,21:16:28.000,317,11086146,-795,0,1699910187,12980.660827319989,88.70124665999901,54383.100419040005
2023-11-13,21:16:29.000,317,11086182,-795,0,1699910188,12980.660827319989,88.70829578999837,54383.156316
2023-11-13,21:16:30.000,317,11086193,-795,0,1699910189,12980.694508869994,88.6871484000003,54383.25413568
2023-11-13,21:16:31.000,317,11086119,-795,0,1699910190,12980.72145410999,88.68009927000094,54383.24016144001
2023-11-13,21:16:32.000,317,11086096,-795,0,1699910191,12980.620409459989,88.61665709999943,54383.04452208001
2023-11-13,21:16:33.000,317,11086121,-795,0,1699910192,12980.627145769999,88.63780449000478,54383.100419040005
2023-11-13,21:16:34.000,317,11086143,-795,0,1699910193,12980.640618389989,88.59550971000135,54383.07247056001
2023-11-13,21:16:35.000,317,11086127,-795,0,1699910194,12980.654091009994,88.58141145000263,54383.20522584
2023-11-13,21:16:36.000,317,11086150,-795,0,1699910195,12980.647354699999,88.60255884000071,54383.17727736
2023-11-13,21:16:37.000,317,11086124,-795,0,1699910196,12980.633882079994,88.55321492999792,54383.149328880005
2023-11-13,21:16:38.000,317,11086129,-795,0,1699910197,12980.660827319989,88.55321492999792,54383.163303119996
2023-11-13,21:16:39.000,317,11086120,-795,0,1699910198,12980.694508869994,88.5391166699992,54383.2261872
2023-11-13,21:16:40.000,317,11086112,-795,0,1699910199,12980.687772559999,88.52501841000048,54383.268109920005
2023-11-13,21:16:41.000,317,11086182,-795,0,1699910200,12980.674299939994,88.52501841000048,54383.20522584
2023-11-13,21:16:42.000,317,11086142,-795,0,1699910201,12980.707981489999,88.49682189000305,54383.17727736
2023-11-13,21:16:43.000,317,11086157,-795,0,1699910202,12980.687772559999,88.48977276000369,54383.12836752
2023-11-13,21:16:44.000,317,11086127,-795,0,1699910203,12980.694508869994,88.4756744999977,54383.11439328
2023-11-13,21:16:45.000,317,11086138,-795,0,1699910204,12980.76860828,88.44747798000026,54383.2960584
2023-11-13,21:16:46.000,317,11086168,-795,0,1699910205,12980.74166303999,88.39108493999811,54383.219200080006
2023-11-13,21:16:47.000,317,11086123,-795,0,1699910206,12980.775344589994,88.39813407000474,54383.24016144001
2023-11-13,21:16:48.000,317,11086120,-795,0,1699910207,12980.80902614,88.4404288500009,54383.05849632
2023-11-13,21:16:49.000,317,11086139,-795,0,1699910208,12980.78881721,88.41928146000282,54383.20522584
2023-11-13,21:16:50.000,317,11086142,-795,0,1699910209,12980.82249875999,88.35583929000131,54383.12836752
2023-11-13,21:16:51.000,317,11086100,-795,0,1699910210,12980.80902614,88.34879016000195,54383.18426448
2023-11-13,21:16:52.000,317,11086097,-795,0,1699910211,12980.82923507,88.33469190000324,54383.17727736
2023-11-13,21:16:53.000,317,11086132,-795,0,1699910212,12980.80228982999,88.3417410300026,54383.156316
2023-11-13,21:16:54.000,317,11086122,-795,0,1699910213,12980.80228982999,88.28534799000045,54383.156316
2023-11-13,21:16:55.000,317,11086161,-795,0,1699910214,12980.835971379995,88.31354450999788,54383.27509704
2023-11-13,21:16:56.000,317,11086171,-795,0,1699910215,12980.82923507,88.31354450999788,54383.24016144001
2023-11-13,21:16:57.000,317,11086128,-795,0,1699910216,12980.82923507,88.33469190000324,54383.24714856
2023-11-13,21:16:58.000,317,11086138,-795,0,1699910217,12980.78881721,88.32059364000452,54383.09343192001
2023-11-13,21:16:59.000,317,11086116,-795,0,1699910218,12980.748399349999,88.35583929000131,54383.06548344
2023-11-13,21:17:00.000,317,11086102,-795,0,1699910219,12980.78208089999,88.36993755000003,54383.25413568
2023-11-13,21:17:01.000,317,11086113,-795,0,1699910220,12980.82923507,88.41928146000282,54383.35894248001
2023-11-13,21:17:02.000,317,11086205,-795,0,1699910221,12980.86965293,88.35583929000131,54383.31003264001
2023-11-13,21:17:03.000,317,11086150,-795,0,1699910222,12980.82923507,88.4051832000041,54383.2960584
2023-11-13,21:17:04.000,317,11086091,-795,0,1699910223,12980.728190419999,88.4404288500009,54383.156316
2023-11-13,21:17:05.000,317,11086120,-795,0,1699910224,12980.76187196999,88.43337972000154,54383.28208416
2023-11-13,21:17:06.000,317,11086196,-795,0,1699910225,12980.728190419999,88.39813407000474,54383.24714856
2023-11-13,21:17:07.000,317,11086150,-795,0,1699910226,12980.72145410999,88.42633059000218,54383.268109920005
2023-11-13,21:17:08.000,317,11086091,-795,0,1699910227,12980.72145410999,88.46862536999834,54383.19125160001
2023-11-13,21:17:09.000,317,11086176,-795,0,1699910228,12980.728190419999,88.5038710200024,54383.30304552
2023-11-13,21:17:10.000,317,11086161,-795,0,1699910229,12980.78208089999,88.48272363000433,54383.33798112001
2023-11-13,21:17:11.000,317,11086169,-795,0,1699910230,12980.78208089999,88.51092015000177,54383.40785232001
2023-11-13,21:17:12.000,317,11086097,-795,0,1699910231,12980.728190419999,88.57436232000327,54383.34496824
2023-11-13,21:17:13.000,317,11086186,-795,0,1699910232,12980.714717799994,88.56026406000456,54383.34496824
2023-11-13,21:17:14.000,317,11086145,-795,0,1699910233,12980.654091009994,88.56731319000392,54383.21221296001
2023-11-13,21:17:15.000,317,11086087,-795,0,1699910234,12980.674299939994,88.60255884000071,54383.26112280001
2023-11-13,21:17:16.000,317,11086162,-795,0,1699910235,12980.707981489999,88.62370622999879,54383.40785232001
2023-11-13,21:17:17.000,317,11086152,-795,0,1699910236,12980.72145410999,88.63075535999815,54383.56855608
2023-11-13,21:17:18.000,317,11086169,-795,0,1699910237,12980.734926729994,88.6519027500035,54383.54759472001
2023-11-13,21:17:19.000,317,11086168,-795,0,1699910238,12980.660827319989,88.63075535999815,54383.46374928
2023-11-13,21:17:20.000,317,11086094,-795,0,1699910239,12980.68103624999,88.62370622999879,54383.59650456001
2023-11-13,21:17:21.000,317,11086173,-795,0,1699910240,12980.586727909998,88.63780449000478,54383.24714856
2023-11-13,21:17:22.000,317,11086185,-795,0,1699910241,12980.586727909998,88.67305014000158,54383.44278792
2023-11-13,21:17:23.000,317,11086161,-795,0,1699910242,12980.559782669989,88.67305014000158,54383.51265912
2023-11-13,21:17:24.000,317,11086137,-795,0,1699910243,12980.532837429993,88.69419752999966,54383.49169776
2023-11-13,21:17:25.000,317,11086161,-795,0,1699910244,12980.579991599989,88.66600101000222,54383.68035
2023-11-13,21:17:26.000,317,11086105,-795,0,1699910245,12980.566518979998,88.63075535999815,54383.666375759996
2023-11-13,21:17:27.000,317,11086157,-795,0,1699910246,12980.458738019988,88.63780449000478,54383.6104788
2023-11-13,21:17:28.000,317,11086065,-795,0,1699910247,12980.391374919993,88.62370622999879,54383.51265912
2023-11-13,21:17:29.000,317,11086088,-795,0,1699910248,12980.431792779993,88.60255884000071,54383.58253032
2023-11-13,21:17:30.000,317,11086119,-795,0,1699910249,12980.283593959997,88.60255884000071,54383.50567200001
2023-11-13,21:17:31.000,317,11086154,-795,0,1699910250,12980.310539199992,88.57436232000327,54383.63842728
2023-11-13,21:17:32.000,317,11086189,-795,0,1699910251,12980.263385029997,88.56731319000392,54383.666375759996
2023-11-13,21:17:33.000,317,11086144,-795,0,1699910252,12980.189285619992,88.55321492999792,54383.57554320001
2023-11-13,21:17:34.000,317,11086126,-795,0,1699910253,12980.169076689992,88.53206753999984,54383.6104788
2023-11-13,21:17:35.000,317,11086142,-795,0,1699910254,12980.169076689992,88.48977276000369,54383.72925984
2023-11-13,21:17:36.000,317,11086141,-795,0,1699910255,12980.088240969992,88.51092015000177,54383.68035
2023-11-13,21:17:37.000,317,11086149,-795,0,1699910256,12980.068032039992,88.46862536999834,54383.68035
2023-11-13,21:17:38.000,317,11086141,-795,0,1699910257,12979.9737237,88.43337972000154,54383.533620480004
2023-11-13,21:17:39.000,317,11086046,-795,0,1699910258,12979.93330584,88.39813407000474,54383.51964624
2023-11-13,21:17:40.000,317,11086134,-795,0,1699910259,12979.88615166999,88.4051832000041,54383.6104788
2023-11-13,21:17:41.000,317,11086137,-795,0,1699910260,12979.90636059999,88.36288842000067,54383.69432424001
2023-11-13,21:17:42.000,317,11086145,-795,0,1699910261,12979.859206429996,88.32764277000388,54383.64541440001
2023-11-13,21:17:43.000,317,11086098,-795,0,1699910262,12979.80531594999,88.27124973000173,54383.666375759996
2023-11-13,21:17:44.000,317,11086012,-795,0,1699910263,12979.66385343999,88.28534799000045,54383.57554320001
2023-11-13,21:17:45.000,317,11086136,-795,0,1699910264,12979.717743919995,88.26420060000237,54383.666375759996
2023-11-13,21:17:46.000,317,11086147,-795,0,1699910265,12979.657117129995,88.23600407999766,54383.72925984
2023-11-13,21:17:47.000,317,11086173,-795,0,1699910266,12979.636908199995,88.1937093000015,54383.5406076
2023-11-13,21:17:48.000,317,11086156,-795,0,1699910267,12979.58301771999,88.2289549499983,54383.61746592
2023-11-13,21:17:49.000,317,11086162,-795,0,1699910268,12979.54933617,88.17961104000278,54383.666375759996
2023-11-13,21:17:50.000,317,11086136,-795,0,1699910269,12979.58975403,88.17256191000342,54383.7502212
2023-11-13,21:17:51.000,317,11086168,-795,0,1699910270,12979.556072479994,88.12321800000063,54383.701311360004
2023-11-13,21:17:52.000,317,11086108,-795,0,1699910271,12979.535863549994,88.10911974000192,54383.70829848
2023-11-13,21:17:53.000,317,11086138,-795,0,1699910272,12979.488709379999,88.13026713,54383.771182560005
2023-11-13,21:17:54.000,317,11086178,-795,0,1699910273,12979.394401039994,88.0950214800032,54383.64541440001
2023-11-13,21:17:55.000,317,11086104,-795,0,1699910274,12979.367455799998,88.06682495999848,54383.58951744
2023-11-13,21:17:56.000,317,11086115,-795,0,1699910275,12979.333774249993,88.08797235000384,54383.6104788
2023-11-13,21:17:57.000,317,11086151,-795,0,1699910276,12979.360719489989,88.05272669999977,54383.87598936
2023-11-13,21:17:58.000,317,11086195,-795,0,1699910277,12979.353983179994,88.06682495999848,54383.91092496001
2023-11-13,21:17:59.000,317,11086169,-795,0,1699910278,12979.347246869998,88.03157931000169,54383.79214392001
2023-11-13,21:18:00.000,317,11086112,-795,0,1699910279,12979.178839120003,88.03862844000105,54383.722272720006
2023-11-13,21:18:01.000,317,11086133,-795,0,1699910280,12979.239465909988,88.01043192000361,54383.75720832
2023-11-13,21:18:02.000,317,11086125,-795,0,1699910281,12979.185575429998,88.05272669999977,54383.79913104
2023-11-13,21:18:03.000,317,11086107,-795,0,1699910282,12979.145157569998,87.98928452999826,54383.68733712
2023-11-13,21:18:04.000,317,11086148,-795,0,1699910283,12979.023903989997,87.9822353999989,54383.68733712
2023-11-13,21:18:05.000,317,11086147,-795,0,1699910284,12979.124948639997,88.03862844000105,54383.84804088
2023-11-13,21:18:06.000,317,11086140,-795,0,1699910285,12979.091267089992,88.02453018000233,54383.93188632001
2023-11-13,21:18:07.000,317,11086193,-795,0,1699910286,12979.071058159992,88.02453018000233,54383.91092496001
2023-11-13,21:18:08.000,317,11086170,-795,0,1699910287,12978.990222439992,88.03862844000105,54383.75720832
2023-11-13,21:18:09.000,317,11086147,-795,0,1699910288,12979.017167680002,88.03157931000169,54383.84105376001
2023-11-13,21:18:10.000,317,11086158,-795,0,1699910289,12978.990222439992,88.02453018000233,54383.84804088
2023-11-13,21:18:11.000,317,11086095,-795,0,1699910290,12979.023903989997,87.96108801000082,54383.834066639996
2023-11-13,21:18:12.000,317,11086155,-795,0,1699910291,12979.003695059997,88.00338279000425,54383.84804088
2023-11-13,21:18:13.000,317,11086170,-795,0,1699910292,12978.970013509992,88.00338279000425,54383.74323408001
2023-11-13,21:18:14.000,317,11086192,-795,0,1699910293,12979.010431369992,87.9469897500021,54383.77816968
2023-11-13,21:18:15.000,317,11086170,-795,0,1699910294,12979.044112919997,87.93289149000339,54383.820092400005
2023-11-13,21:18:16.000,317,11086105,-795,0,1699910295,12979.050849229992,87.91879323000467,54383.869002240004
2023-11-13,21:18:17.000,317,11086105,-795,0,1699910296,12979.084530779997,87.92584236000403,54383.84105376001
2023-11-13,21:18:18.000,317,11086155,-795,0,1699910297,12979.098003400002,87.87649845000124,54383.869002240004
2023-11-13,21:18:19.000,317,11086139,-795,0,1699910298,12979.044112919997,87.87649845000124,54383.71528560001
2023-11-13,21:18:20.000,317,11086114,-795,0,1699910299,12978.990222439992,87.86240019000252,54383.68733712
2023-11-13,21:18:21.000,317,11086137,-795,0,1699910300,12979.091267089992,87.8483019300038,54383.869002240004
2023-11-13,21:18:22.000,317,11086063,-795,0,1699910301,12979.064321849997,87.7355158499995,54383.49169776
2023-11-13,21:18:23.000,317,11086050,-795,0,1699910302,12979.091267089992,87.77781063000293,54383.54759472001
2023-11-13,21:18:24.000,317,11086113,-795,0,1699910303,12979.077794470002,87.78485976000229,54383.722272720006
2023-11-13,21:18:25.000,317,11086155,-795,0,1699910304,12979.185575429998,87.80600715000037,54383.722272720006
2023-11-13,21:18:26.000,317,11086101,-795,0,1699910305,12979.225993289998,87.77076150000357,54383.79913104
2023-11-13,21:18:27.000,317,11086139,-795,0,1699910306,12979.151893879993,87.77076150000357,54383.652401520005
2023-11-13,21:18:28.000,317,11086178,-795,0,1699910307,12979.212520669993,87.82715453999845,54383.666375759996
2023-11-13,21:18:29.000,317,11086170,-795,0,1699910308,12979.252938529993,87.87649845000124,54383.71528560001
2023-11-13,21:18:30.000,317,11086176,-795,0,1699910309,12979.293356389993,87.82715453999845,54383.89695072
2023-11-13,21:18:31.000,317,11086148,-795,0,1699910310,12979.320301629989,87.86240019000252,54383.79214392001
2023-11-13,21:18:32.000,317,11086123,-795,0,1699910311,12979.300092699988,87.89059670999995,54383.820092400005
2023-11-13,21:18:33.000,317,11086111,-795,0,1699910312,12979.306829009998,87.92584236000403,54383.77816968
2023-11-13,21:18:34.000,317,11086176,-795,0,1699910313,12979.293356389993,87.95403888000146,54383.77816968
2023-11-13,21:18:35.000,317,11086168,-795,0,1699910314,12979.320301629989,87.9822353999989,54383.68035
2023-11-13,21:18:36.000,317,11086166,-795,0,1699910315,12979.279883769988,87.98928452999826,54383.722272720006
2023-11-13,21:18:37.000,317,11086153,-795,0,1699910316,12979.353983179994,88.02453018000233,54383.834066639996
2023-11-13,21:18:38.000,317,11086059,-795,0,1699910317,12979.374192109994,88.04567757000041,54383.88297648001
2023-11-13,21:18:39.000,317,11086115,-795,0,1699910318,12979.367455799998,87.9963336600049,54383.87598936
2023-11-13,21:18:40.000,317,11086139,-795,0,1699910319,12979.347246869998,87.9963336600049,54383.84105376001
2023-11-13,21:18:41.000,317,11086085,-795,0,1699910320,12979.367455799998,88.01748105000297,54383.91092496001
2023-11-13,21:18:42.000,317,11086157,-795,0,1699910321,12979.353983179994,87.9963336600049,54383.938873440005
2023-11-13,21:18:43.000,317,11086194,-795,0,1699910322,12979.293356389993,87.9963336600049,54383.73624696
2023-11-13,21:18:44.000,317,11086168,-795,0,1699910323,12979.293356389993,87.9963336600049,54383.86201512001
2023-11-13,21:18:45.000,317,11086170,-795,0,1699910324,12979.441555209989,87.98928452999826,54384.01573176
2023-11-13,21:18:46.000,317,11086160,-795,0,1699910325,12979.448291519999,87.97518626999954,54383.96682192
2023-11-13,21:18:47.000,317,11086209,-795,0,1699910326,12979.434818899994,87.96108801000082,54383.98079616001
2023-11-13,21:18:48.000,317,11086182,-795,0,1699910327,12979.401137349989,87.9469897500021,54383.771182560005
2023-11-13,21:18:49.000,317,11086164,-795,0,1699910328,12979.428082589999,87.93289149000339,54383.84804088
2023-11-13,21:18:50.000,317,11086087,-795,0,1699910329,12979.475236759994,87.8835475800006,54383.855028
2023-11-13,21:18:51.000,317,11086202,-795,0,1699910330,12979.508918309999,87.8835475800006,54383.820092400005
2023-11-13,21:18:52.000,317,11086154,-795,0,1699910331,12979.535863549994,87.84125280000444,54383.87598936
2023-11-13,21:18:53.000,317,11086196,-795,0,1699910332,12979.529127239999,87.78485976000229,54383.88297648001
2023-11-13,21:18:54.000,317,11086146,-795,0,1699910333,12979.56280878999,87.77076150000357,54383.84105376001
2023-11-13,21:18:55.000,317,11086118,-795,0,1699910334,12979.636908199995,87.76371237000421,54383.88297648001
2023-11-13,21:18:56.000,317,11086164,-795,0,1699910335,12979.58975403,87.72141759000078,54383.84105376001
2023-11-13,21:18:57.000,317,11086135,-795,0,1699910336,12979.63017189,87.72846672000014,54383.889963600006
2023-11-13,21:18:58.000,317,11086177,-795,0,1699910337,12979.60996296,87.72141759000078,54383.68733712
2023-11-13,21:18:59.000,317,11086142,-795,0,1699910338,12979.5695451,87.71436846000142,54383.70829848
2023-11-13,21:19:00.000,317,11086124,-795,0,1699910339,12979.64364450999,87.7002702000027,54383.84804088
2023-11-13,21:19:01.000,317,11086130,-795,0,1699910340,12979.63017189,87.68617194000399,54383.88297648001
2023-11-13,21:19:02.000,317,11086150,-795,0,1699910341,12979.657117129995,87.67912281000463,54383.855028
2023-11-13,21:19:03.000,317,11086152,-795,0,1699910342,12979.636908199995,87.7002702000027,54383.95284768
2023-11-13,21:19:04.000,317,11086105,-795,0,1699910343,12979.636908199995,87.72141759000078,54383.7502212
2023-11-13,21:19:05.000,317,11086121,-795,0,1699910344,12979.66385343999,87.7002702000027,54383.80611816
2023-11-13,21:19:06.000,317,11086128,-795,0,1699910345,12979.697534989995,87.74961410999822,54383.84105376001
2023-11-13,21:19:07.000,317,11086158,-795,0,1699910346,12979.677326059995,87.79895802000101,54383.84105376001
2023-11-13,21:19:08.000,317,11086106,-795,0,1699910347,12979.636908199995,87.8342036699978,54383.82707952
2023-11-13,21:19:09.000,317,11086124,-795,0,1699910348,12979.74468915999,87.8483019300038,54383.84105376001
2023-11-13,21:19:10.000,317,11086138,-795,0,1699910349,12979.78510701999,87.86944932000188,54383.987783280005
2023-11-13,21:19:11.000,317,11086142,-795,0,1699910350,12979.778370709995,87.91174409999803,54383.91092496001
2023-11-13,21:19:12.000,317,11086198,-795,0,1699910351,12979.73121654,87.93994062000274,54383.94586056
2023-11-13,21:19:13.000,317,11086135,-795,0,1699910352,12979.778370709995,87.9469897500021,54383.87598936
2023-11-13,21:19:14.000,317,11086154,-795,0,1699910353,12979.7716344,87.96813714000018,54383.7851568
2023-11-13,21:19:15.000,317,11086135,-795,0,1699910354,12979.74468915999,88.05977582999913,54383.74323408001
2023-11-13,21:19:16.000,317,11086152,-795,0,1699910355,12979.798579639995,88.07387408999784,54383.88297648001
2023-11-13,21:19:17.000,317,11086112,-795,0,1699910356,12979.838997499995,88.08797235000384,54383.84804088
2023-11-13,21:19:18.000,317,11086087,-795,0,1699910357,12979.86594273999,88.14436538999871,54383.82707952
2023-11-13,21:19:19.000,317,11086145,-795,0,1699910358,12979.81205226,88.17961104000278,54383.75720832
2023-11-13,21:19:20.000,317,11086121,-795,0,1699910359,12979.89288798,88.21485668999958,54383.84804088
2023-11-13,21:19:21.000,317,11086158,-795,0,1699910360,12979.91309691,88.26420060000237,54383.84804088
2023-11-13,21:19:22.000,317,11086142,-795,0,1699910361,12979.879415359996,88.33469190000324,54383.90393784
2023-11-13,21:19:23.000,317,11086101,-795,0,1699910362,12979.76489808999,88.32764277000388,54383.67336288001
2023-11-13,21:19:24.000,317,11086116,-795,0,1699910363,12979.798579639995,88.41928146000282,54383.77816968
2023-11-13,21:19:25.000,317,11086189,-795,0,1699910364,12979.966987389991,88.39108493999811,54383.95284768
2023-11-13,21:19:26.000,317,11086126,-795,0,1699910365,12979.940042149996,88.38403580999875,54383.889963600006
2023-11-13,21:19:27.000,317,11086115,-795,0,1699910366,12979.987196319991,88.46157623999898,54383.94586056
2023-11-13,21:19:28.000,317,11086074,-795,0,1699910367,12979.879415359996,88.4756744999977,54383.84105376001
2023-11-13,21:19:29.000,317,11086058,-795,0,1699910368,12979.980460009996,88.46862536999834,54383.91791208
2023-11-13,21:19:30.000,317,11086169,-795,0,1699910369,12979.966987389991,88.49682189000305,54383.96682192
2023-11-13,21:19:31.000,317,11086151,-795,0,1699910370,12980.007405249991,88.46862536999834,54383.95983480001
2023-11-13,21:19:32.000,317,11086153,-795,0,1699910371,12979.987196319991,88.48272363000433,54384.02271888
2023-11-13,21:19:33.000,317,11086147,-795,0,1699910372,12979.960251079996,88.45452710999962,54383.86201512001
2023-11-13,21:19:34.000,317,11086169,-795,0,1699910373,12980.014141560001,88.44747798000026,54383.84105376001
2023-11-13,21:19:35.000,317,11086164,-795,0,1699910374,12980.108449899992,88.4756744999977,54383.938873440005
2023-11-13,21:19:36.000,317,11086117,-795,0,1699910375,12980.081504659996,88.48977276000369,54383.87598936
2023-11-13,21:19:37.000,317,11086179,-795,0,1699910376,12980.094977280001,88.46862536999834,54383.86201512001
2023-11-13,21:19:38.000,317,11086182,-795,0,1699910377,12980.041086799996,88.43337972000154,54383.68035
2023-11-13,21:19:39.000,317,11086179,-795,0,1699910378,12980.115186210001,88.41928146000282,54383.67336288001
2023-11-13,21:19:40.000,317,11086158,-795,0,1699910379,12980.169076689992,88.4051832000041,54383.81310528001
2023-11-13,21:19:41.000,317,11086158,-795,0,1699910380,12980.256648720002,88.38403580999875,54383.84804088
2023-11-13,21:19:42.000,317,11086126,-795,0,1699910381,12980.263385029997,88.35583929000131,54383.80611816
2023-11-13,21:19:43.000,317,11086171,-795,0,1699910382,12980.276857650002,88.34879016000195,54383.79214392001
2023-11-13,21:19:44.000,317,11086141,-795,0,1699910383,12980.263385029997,88.33469190000324,54383.69432424001
2023-11-13,21:19:45.000,317,11086142,-795,0,1699910384,12980.290330269992,88.32764277000388,54383.74323408001
2023-11-13,21:19:46.000,317,11086141,-795,0,1699910385,12980.330748129993,88.3417410300026,54383.73624696
2023-11-13,21:19:47.000,317,11086127,-795,0,1699910386,12980.364429679998,88.27124973000173,54383.79214392001
2023-11-13,21:19:48.000,317,11086190,-795,0,1699910387,12980.337484440002,88.27124973000173,54383.771182560005
2023-11-13,21:19:49.000,317,11086140,-795,0,1699910388,12980.364429679998,88.27124973000173,54383.7502212
2023-11-13,21:19:50.000,317,11086164,-795,0,1699910389,12980.418320160003,88.26420060000237,54383.7851568
2023-11-13,21:19:51.000,317,11086176,-795,0,1699910390,12980.404847539998,88.22190581999894,54383.86201512001
2023-11-13,21:19:52.000,317,11086146,-795,0,1699910391,12980.431792779993,88.2289549499983,54383.889963600006
2023-11-13,21:19:53.000,317,11086168,-795,0,1699910392,12980.458738019988,88.26420060000237,54383.91092496001
2023-11-13,21:19:54.000,317,11086176,-795,0,1699910393,12980.404847539998,88.20780756000022,54383.75720832
2023-11-13,21:19:55.000,317,11086181,-795,0,1699910394,12980.445265399998,88.27124973000173,54383.7502212
2023-11-13,21:19:56.000,317,11086157,-795,0,1699910395,12980.505892189998,88.25715147000301,54383.79913104
2023-11-13,21:19:57.000,317,11086182,-795,0,1699910396,12980.627145769999,88.2289549499983,54383.94586056
2023-11-13,21:19:58.000,317,11086126,-795,0,1699910397,12980.600200529989,88.20780756000022,54383.834066639996
2023-11-13,21:19:59.000,317,11086143,-795,0,1699910398,12980.667563629999,88.2289549499983,54383.91791208
2023-11-13,21:20:00.000,317,11086141,-795,0,1699910399,12980.640618389989,88.25010234000365,54383.73624696
2023-11-13,21:20:01.000,317,11086174,-795,0,1699910400,12980.76187196999,88.27829886000109,54383.771182560005
2023-11-13,21:20:02.000,317,11086136,-795,0,1699910401,12980.815762449995,88.26420060000237,54383.771182560005
2023-11-13,21:20:03.000,317,11086162,-795,0,1699910402,12980.78881721,88.25715147000301,54383.71528560001
2023-11-13,21:20:04.000,317,11086128,-795,0,1699910403,12980.728190419999,88.27124973000173,54383.74323408001
2023-11-13,21:20:05.000,317,11086100,-795,0,1699910404,12980.876389239995,88.28534799000045,54383.91791208
2023-11-13,21:20:06.000,317,11086095,-795,0,1699910405,12980.90333447999,88.29944624999916,54383.94586056
2023-11-13,21:20:07.000,317,11086166,-795,0,1699910406,12980.91007079,88.3417410300026,54383.91092496001
2023-11-13,21:20:08.000,317,11086140,-795,0,1699910407,12980.88312554999,88.33469190000324,54383.87598936
2023-11-13,21:20:09.000,317,11086135,-795,0,1699910408,12980.957224959995,88.37698667999939,54383.98079616001
2023-11-13,21:20:10.000,317,11086165,-795,0,1699910409,12980.95048865,88.38403580999875,54384.00874464001
2023-11-13,21:20:11.000,317,11086154,-795,0,1699910410,12981.01111544,88.41928146000282,54384.04368024
2023-11-13,21:20:12.000,317,11086153,-795,0,1699910411,12980.96396126999,88.46157623999898,54384.09259008
2023-11-13,21:20:13.000,317,11086093,-795,0,1699910412,12980.96396126999,88.5038710200024,54383.938873440005
2023-11-13,21:20:14.000,317,11086153,-795,0,1699910413,12980.997642819995,88.49682189000305,54384.11355144
2023-11-13,21:20:15.000,317,11086197,-795,0,1699910414,12981.058269609995,88.54616579999856,54384.204384000004
2023-11-13,21:20:16.000,317,11086133,-795,0,1699910415,12981.07174223,88.55321492999792,54384.19739688001
2023-11-13,21:20:17.000,317,11086177,-795,0,1699910416,12981.08521484999,88.48272363000433,54384.18342264
2023-11-13,21:20:18.000,317,11086116,-795,0,1699910417,12981.03132437,88.52501841000048,54384.09259008
2023-11-13,21:20:19.000,317,11086113,-795,0,1699910418,12981.02458805999,88.54616579999856,54384.02970600001
2023-11-13,21:20:20.000,317,11086150,-795,0,1699910419,12981.04479698999,88.53206753999984,54384.204384000004
2023-11-13,21:20:21.000,317,11086128,-795,0,1699910420,12981.09195116,88.5391166699992,54384.21137112
2023-11-13,21:20:22.000,317,11086136,-795,0,1699910421,12981.11216009,88.5391166699992,54384.225345360006
2023-11-13,21:20:23.000,317,11086147,-795,0,1699910422,12981.08521484999,88.55321492999792,54384.155474160005
2023-11-13,21:20:24.000,317,11086083,-795,0,1699910423,12980.97069758,88.51092015000177,54383.95983480001
2023-11-13,21:20:25.000,317,11086174,-795,0,1699910424,12980.88312554999,88.56026406000456,54383.89695072
2023-11-13,21:20:26.000,317,11086139,-795,0,1699910425,12980.977433889995,88.53206753999984,54383.87598936
2023-11-13,21:20:27.000,317,11086169,-795,0,1699910426,12981.017851749995,88.54616579999856,54384.001757519996
2023-11-13,21:20:28.000,317,11086101,-795,0,1699910427,12981.00437912999,88.5391166699992,54384.00874464001
2023-11-13,21:20:29.000,317,11086131,-795,0,1699910428,12980.97069758,88.56731319000392,54383.91092496001
2023-11-13,21:20:30.000,317,11086134,-795,0,1699910429,12980.997642819995,88.5391166699992,54383.95284768
2023-11-13,21:20:31.000,317,11086138,-795,0,1699910430,12981.038060679995,88.58846058000199,54384.02970600001
2023-11-13,21:20:32.000,317,11086132,-795,0,1699910431,12981.017851749995,88.55321492999792,54384.0646416
2023-11-13,21:20:33.000,317,11086125,-795,0,1699910432,12981.038060679995,88.58141145000263,54384.00874464001
2023-11-13,21:20:34.000,317,11086105,-795,0,1699910433,12980.997642819995,88.56026406000456,54383.869002240004
2023-11-13,21:20:35.000,317,11086159,-795,0,1699910434,12980.97069758,88.58141145000263,54383.869002240004
2023-11-13,21:20:36.000,317,11086107,-795,0,1699910435,12980.977433889995,88.57436232000327,54384.01573176
2023-11-13,21:20:37.000,317,11086178,-795,0,1699910436,12981.03132437,88.56026406000456,54384.14149992
2023-11-13,21:20:38.000,317,11086166,-795,0,1699910437,12981.078478539996,88.5038710200024,54384.14848704001
2023-11-13,21:20:39.000,317,11086184,-795,0,1699910438,12981.0515333,88.51092015000177,54384.19040976
2023-11-13,21:20:40.000,317,11086097,-795,0,1699910439,12981.038060679995,88.46157623999898,54384.00874464001
2023-11-13,21:20:41.000,317,11086137,-795,0,1699910440,12981.07174223,88.36993755000003,54384.1345128
2023-11-13,21:20:42.000,317,11086138,-795,0,1699910441,12981.17278688,88.2923971199998,54384.14848704001
2023-11-13,21:20:43.000,317,11086157,-795,0,1699910442,12981.186259499991,88.25715147000301,54383.94586056
2023-11-13,21:20:44.000,317,11086145,-795,0,1699910443,12981.314249390001,88.33469190000324,54383.855028
2023-11-13,21:20:45.000,317,11086145,-795,0,1699910444,12981.428766659992,88.45452710999962,54384.11355144
2023-11-13,21:20:46.000,317,11086145,-795,0,1699910445,12981.341194629997,88.45452710999962,54384.12752568001
2023-11-13,21:20:47.000,317,11086152,-795,0,1699910446,12981.273831530001,88.4756744999977,54384.169448399996
2023-11-13,21:20:48.000,317,11086115,-795,0,1699910447,12981.199732119996,88.36288842000067,54383.96682192
2023-11-13,21:20:49.000,317,11086119,-795,0,1699910448,12981.341194629997,88.31354450999788,54383.95983480001
2023-11-13,21:20:50.000,317,11086172,-795,0,1699910449,12981.381612489997,88.33469190000324,54383.9947704
2023-11-13,21:20:51.000,317,11086181,-795,0,1699910450,12981.381612489997,88.3417410300026,54383.938873440005
2023-11-13,21:20:52.000,317,11086123,-795,0,1699910451,12981.341194629997,88.39108493999811,54384.07162872
2023-11-13,21:20:53.000,317,11086121,-795,0,1699910452,12981.300776769996,88.33469190000324,54384.07861584001
2023-11-13,21:20:54.000,317,11086157,-795,0,1699910453,12981.287304149992,88.28534799000045,54384.057654480006
2023-11-13,21:20:55.000,317,11086163,-795,0,1699910454,12981.327722009992,88.28534799000045,54384.25329384
2023-11-13,21:20:56.000,317,11086179,-795,0,1699910455,12981.300776769996,88.24305321000429,54384.08560296
2023-11-13,21:20:57.000,317,11086100,-795,0,1699910456,12981.341194629997,88.20075843000086,54384.24630672001
2023-11-13,21:20:58.000,317,11086123,-795,0,1699910457,12981.273831530001,88.18666017000214,54384.09259008
2023-11-13,21:20:59.000,317,11086134,-795,0,1699910458,12981.280567839996,88.13731625999935,54384.0646416
2023-11-13,21:21:00.000,317,11086164,-795,0,1699910459,12981.240149979996,88.1584636500047,54384.25329384
2023-11-13,21:21:01.000,317,11086123,-795,0,1699910460,12981.267095219991,88.12321800000063,54384.30220368
2023-11-13,21:21:02.000,317,11086156,-795,0,1699910461,12981.253622600001,88.12321800000063,54384.28822944
2023-11-13,21:21:03.000,317,11086174,-795,0,1699910462,12981.19299581,88.10911974000192,54384.337139279996
2023-11-13,21:21:04.000,317,11086178,-795,0,1699910463,12981.139105329996,88.11616887000127,54384.12053856
2023-11-13,21:21:05.000,317,11086094,-795,0,1699910464,12981.139105329996,88.10207061000256,54384.16246128
2023-11-13,21:21:06.000,317,11086149,-795,0,1699910465,12981.12563270999,88.05977582999913,54384.19739688001
2023-11-13,21:21:07.000,317,11086164,-795,0,1699910466,12981.11216009,88.08092322000448,54384.26028096
2023-11-13,21:21:08.000,317,11086142,-795,0,1699910467,12981.017851749995,88.04567757000041,54384.19040976
2023-11-13,21:21:09.000,317,11086176,-795,0,1699910468,12980.977433889995,88.05977582999913,54384.25329384
2023-11-13,21:21:10.000,317,11086132,-795,0,1699910469,12981.00437912999,88.05272669999977,54384.225345360006
2023-11-13,21:21:11.000,317,11086132,-795,0,1699910470,12980.93027972,88.05272669999977,54384.35810064
2023-11-13,21:21:12.000,317,11086088,-795,0,1699910471,12980.86291661999,88.05272669999977,54384.11355144
2023-11-13,21:21:13.000,317,11086149,-795,0,1699910472,12980.849444,88.02453018000233,54384.21137112
2023-11-13,21:21:14.000,317,11086159,-795,0,1699910473,12980.82249875999,88.01043192000361,54384.21137112
2023-11-13,21:21:15.000,317,11086094,-795,0,1699910474,12980.86291661999,88.01043192000361,54384.31617792001
2023-11-13,21:21:16.000,317,11086168,-795,0,1699910475,12980.795553519994,88.03157931000169,54384.35810064
2023-11-13,21:21:17.000,317,11086147,-795,0,1699910476,12980.795553519994,88.01043192000361,54384.393036240006
2023-11-13,21:21:18.000,317,11086130,-795,0,1699910477,12980.82923507,88.02453018000233,54384.372074880004
2023-11-13,21:21:19.000,317,11086199,-795,0,1699910478,12980.82923507,88.05272669999977,54384.40701048
2023-11-13,21:21:20.000,317,11086074,-795,0,1699910479,12980.835971379995,88.07387408999784,54384.35810064
2023-11-13,21:21:21.000,317,11086159,-795,0,1699910480,12980.82249875999,88.08092322000448,54384.372074880004
2023-11-13,21:21:22.000,317,11086154,-795,0,1699910481,12980.78208089999,88.14436538999871,54384.393036240006
2023-11-13,21:21:23.000,317,11086135,-795,0,1699910482,12980.84270768999,88.05272669999977,54384.42098472
2023-11-13,21:21:24.000,317,11086137,-795,0,1699910483,12980.72145410999,88.13026713,54384.337139279996
2023-11-13,21:21:25.000,317,11086182,-795,0,1699910484,12980.707981489999,88.10207061000256,54384.337139279996
2023-11-13,21:21:26.000,317,11086132,-795,0,1699910485,12980.654091009994,88.14436538999871,54384.379062
2023-11-13,21:21:27.000,317,11086182,-795,0,1699910486,12980.748399349999,88.10207061000256,54384.42098472
2023-11-13,21:21:28.000,317,11086132,-795,0,1699910487,12980.667563629999,88.10911974000192,54384.393036240006
2023-11-13,21:21:29.000,317,11086166,-795,0,1699910488,12980.613673149994,88.06682495999848,54384.225345360006
2023-11-13,21:21:30.000,317,11086088,-795,0,1699910489,12980.579991599989,88.0950214800032,54384.274255200005
2023-11-13,21:21:31.000,317,11086173,-795,0,1699910490,12980.573255289994,88.04567757000041,54384.30220368
2023-11-13,21:21:32.000,317,11086135,-795,0,1699910491,12980.559782669989,88.08797235000384,54384.337139279996
2023-11-13,21:21:33.000,317,11086136,-795,0,1699910492,12980.519364809988,88.10207061000256,54384.26726808001
2023-11-13,21:21:34.000,317,11086138,-795,0,1699910493,12980.458738019988,88.05272669999977,54384.26028096
2023-11-13,21:21:35.000,317,11086091,-795,0,1699910494,12980.532837429993,88.04567757000041,54384.393036240006
2023-11-13,21:21:36.000,317,11086101,-795,0,1699910495,12980.452001709993,88.06682495999848,54384.40002336
2023-11-13,21:21:37.000,317,11086134,-795,0,1699910496,12980.452001709993,88.02453018000233,54384.323165040005
2023-11-13,21:21:38.000,317,11086152,-795,0,1699910497,12980.330748129993,88.03862844000105,54384.21835824001
2023-11-13,21:21:39.000,317,11086185,-795,0,1699910498,12980.303802889997,88.04567757000041,54384.19739688001
2023-11-13,21:21:40.000,317,11086174,-795,0,1699910499,12980.317275510002,88.02453018000233,54384.372074880004
2023-11-13,21:21:41.000,317,11086159,-795,0,1699910500,12980.344220749997,88.01043192000361,54384.41399760001
2023-11-13,21:21:42.000,317,11086201,-795,0,1699910501,12980.364429679998,88.00338279000425,54384.40701048
2023-11-13,21:21:43.000,317,11086140,-795,0,1699910502,12980.310539199992,87.9822353999989,54384.393036240006
2023-11-13,21:21:44.000,317,11086146,-795,0,1699910503,12980.222967169997,87.98928452999826,54384.28124232
2023-11-13,21:21:45.000,317,11086156,-795,0,1699910504,12980.236439790002,87.92584236000403,54384.35111352
2023-11-13,21:21:46.000,317,11086136,-795,0,1699910505,12980.229703479992,87.93994062000274,54384.30220368
2023-11-13,21:21:47.000,317,11086122,-795,0,1699910506,12980.243176099997,87.92584236000403,54384.23233248
2023-11-13,21:21:48.000,317,11086168,-795,0,1699910507,12980.128658829992,87.93289149000339,54384.204384000004
2023-11-13,21:21:49.000,317,11086111,-795,0,1699910508,12980.169076689992,87.91879323000467,54384.19739688001
2023-11-13,21:21:50.000,317,11086164,-795,0,1699910509,12980.202758239997,87.8483019300038,54384.337139279996
2023-11-13,21:21:51.000,317,11086149,-795,0,1699910510,12980.229703479992,87.82010540999909,54384.28124232
2023-11-13,21:21:52.000,317,11086099,-795,0,1699910511,12980.175813000002,87.8835475800006,54384.28124232
2023-11-13,21:21:53.000,317,11086173,-795,0,1699910512,12980.182549309997,87.8342036699978,54384.24630672001
2023-11-13,21:21:54.000,317,11086134,-795,0,1699910513,12980.148867759992,87.80600715000037,54384.106564320005
2023-11-13,21:21:55.000,317,11086172,-795,0,1699910514,12980.162340379997,87.74961410999822,54384.02271888
2023-11-13,21:21:56.000,317,11086148,-795,0,1699910515,12980.182549309997,87.80600715000037,54384.2393196
2023-11-13,21:21:57.000,317,11086155,-635,0,1699910516,12980.209494549992,87.79190889000165,54384.33015216
2023-11-13,21:21:58.000,317,11086132,-795,0,1699910517,12980.142131449997,87.64387716000056,54384.19040976
2023-11-13,21:21:59.000,317,11086155,-795,0,1699910518,12980.148867759992,87.67912281000463,54384.09957720001
2023-11-13,21:22:00.000,317,11086149,-795,0,1699910519,12980.128658829992,87.64387716000056,54384.11355144
2023-11-13,21:22:01.000,317,11086173,-795,0,1699910520,12980.128658829992,87.56633673000033,54384.1345128
2023-11-13,21:22:02.000,317,11086134,-795,0,1699910521,12980.115186210001,87.51699282000482,54384.02271888
2023-11-13,21:22:03.000,317,11086191,-795,0,1699910522,12980.094977280001,87.51699282000482,54384.01573176
2023-11-13,21:22:04.000,317,11086157,-795,0,1699910523,12980.108449899992,87.48174717000074,54384.00874464001
2023-11-13,21:22:05.000,317,11086152,-795,0,1699910524,12980.182549309997,87.4253541299986,54384.17643552001
2023-11-13,21:22:06.000,317,11086129,-795,0,1699910525,12980.108449899992,87.3901084800018,54384.12752568001
2023-11-13,21:22:07.000,317,11086165,-795,0,1699910526,12980.155604070002,87.36191196000436,54384.09259008
2023-11-13,21:22:08.000,317,11086112,-795,0,1699910527,12980.047823109991,87.30551892000221,54383.98079616001
2023-11-13,21:22:09.000,317,11086167,-795,0,1699910528,12980.054559420001,87.26322413999878,54383.9248992
2023-11-13,21:22:10.000,317,11086154,-795,0,1699910529,12980.014141560001,87.19273283999792,54383.95284768
2023-11-13,21:22:11.000,317,11086133,-795,0,1699910530,12980.081504659996,87.16453632000048,54383.9947704
2023-11-13,21:22:12.000,317,11086102,-795,0,1699910531,12980.088240969992,87.17158544999984,54384.02271888
2023-11-13,21:22:13.000,317,11086076,-795,0,1699910532,12980.094977280001,87.17158544999984,54383.91092496001
2023-11-13,21:22:14.000,317,11086133,-795,0,1699910533,12980.041086799996,87.09404501999961,54383.88297648001
2023-11-13,21:22:15.000,317,11086171,-795,0,1699910534,12980.162340379997,87.09404501999961,54384.02271888
2023-11-13,21:22:16.000,317,11086152,-795,0,1699910535,12980.108449899992,87.02355371999874,54384.01573176
2023-11-13,21:22:17.000,317,11086140,-795,0,1699910536,12980.094977280001,87.00240633000067,54383.98079616001
2023-11-13,21:22:18.000,317,11086115,-795,0,1699910537,12980.027614179991,86.96716068000387,54383.98079616001
2023-11-13,21:22:19.000,317,11086140,-795,0,1699910538,12979.9737237,86.98125894000259,54383.7851568
2023-11-13,21:22:20.000,317,11086155,-795,0,1699910539,12979.993932630001,86.96011155000451,54383.79214392001
2023-11-13,21:22:21.000,317,11086124,-795,0,1699910540,12979.993932630001,86.97420981000323,54383.987783280005
2023-11-13,21:22:22.000,317,11086138,-795,0,1699910541,12980.068032039992,86.9319150299998,54383.987783280005
2023-11-13,21:22:23.000,317,11086148,-795,0,1699910542,12980.047823109991,86.91076764000172,54383.94586056
2023-11-13,21:22:24.000,317,11086103,-795,0,1699910543,12979.926569529991,86.90371851000236,54383.855028
2023-11-13,21:22:25.000,317,11086134,-795,0,1699910544,12979.980460009996,86.87552198999765,54383.81310528001
2023-11-13,21:22:26.000,317,11086101,-795,0,1699910545,12979.940042149996,86.86142372999893,54383.84804088
2023-11-13,21:22:27.000,317,11086128,-795,0,1699910546,12979.80531594999,86.85437459999957,54383.86201512001
2023-11-13,21:22:28.000,317,11086127,-795,0,1699910547,12979.86594273999,86.8332272100015,54383.73624696
2023-11-13,21:22:29.000,317,11086138,-795,0,1699910548,12979.926569529991,86.76978503999999,54383.834066639996
2023-11-13,21:22:30.000,317,11086118,-795,0,1699910549,12979.93330584,86.76273591000063,54383.90393784
2023-11-13,21:22:31.000,317,11086134,-795,0,1699910550,12979.960251079996,86.81207982000342,54383.90393784
2023-11-13,21:22:32.000,317,11086103,-795,0,1699910551,12979.88615166999,86.79093242999807,54383.820092400005
2023-11-13,21:22:33.000,317,11086159,-795,0,1699910552,12979.89288798,86.7838832999987,54383.84804088
2023-11-13,21:22:34.000,317,11086166,-795,0,1699910553,12979.85247012,86.74158852000255,54383.7502212
2023-11-13,21:22:35.000,317,11086095,-795,0,1699910554,12979.84573380999,86.74863765000191,54383.666375759996
2023-11-13,21:22:36.000,317,11086140,-795,0,1699910555,12979.926569529991,86.73453939000319,54383.834066639996
2023-11-13,21:22:37.000,317,11086152,-795,0,1699910556,12979.93330584,86.71339199999784,54383.80611816
2023-11-13,21:22:38.000,317,11086154,-795,0,1699910557,12979.91309691,86.69224460999976,54383.7502212
2023-11-13,21:22:39.000,317,11086142,-795,0,1699910558,12979.899624289996,86.69224460999976,54383.65938864
2023-11-13,21:22:40.000,317,11086177,-795,0,1699910559,12979.89288798,86.65699896000297,54383.76419544001
2023-11-13,21:22:41.000,317,11086209,-795,0,1699910560,12979.926569529991,86.73453939000319,54383.71528560001
2023-11-13,21:22:42.000,317,11086150,-795,0,1699910561,12979.93330584,86.69224460999976,54383.69432424001
2023-11-13,21:22:43.000,317,11086151,-795,0,1699910562,12979.946778459991,86.6499498300036,54383.5406076
2023-11-13,21:22:44.000,317,11086173,-795,0,1699910563,12979.90636059999,86.63585157000489,54383.6104788
2023-11-13,21:22:45.000,317,11086172,-795,0,1699910564,12980.047823109991,86.60060592000082,54383.86201512001
2023-11-13,21:22:46.000,317,11086107,-795,0,1699910565,12980.081504659996,86.60765505000018,54383.79913104
2023-11-13,21:22:47.000,317,11086139,-795,0,1699910566,12980.115186210001,86.5865076600021,54383.77816968
2023-11-13,21:22:48.000,317,11086103,-795,0,1699910567,12980.068032039992,86.6217533099989,54383.74323408001
2023-11-13,21:22:49.000,317,11086155,-795,0,1699910568,12980.041086799996,86.60060592000082,54383.603491680005
2023-11-13,21:22:50.000,317,11086129,-795,0,1699910569,12980.068032039992,86.57240940000338,54383.666375759996
2023-11-13,21:22:51.000,317,11086192,-795,0,1699910570,12980.162340379997,86.55126200999803,54383.74323408001
2023-11-13,21:22:52.000,317,11086150,-795,0,1699910571,12980.135395140001,86.62880243999825,54383.74323408001
2023-11-13,21:22:53.000,317,11086159,-795,0,1699910572,12980.054559420001,86.6217533099989,54383.47772352001
2023-11-13,21:22:54.000,317,11086121,-795,0,1699910573,12980.128658829992,86.60765505000018,54383.68035
2023-11-13,21:22:55.000,317,11086144,-795,0,1699910574,12980.128658829992,86.60765505000018,54383.74323408001
2023-11-13,21:22:56.000,317,11086099,-795,0,1699910575,12980.047823109991,86.63585157000489,54383.5406076
2023-11-13,21:22:57.000,317,11086148,-795,0,1699910576,12980.135395140001,86.65699896000297,54383.69432424001
2023-11-13,21:22:58.000,317,11086127,-795,0,1699910577,12980.121922519997,86.61470417999953,54383.62445304001
2023-11-13,21:22:59.000,317,11086171,-795,0,1699910578,12980.094977280001,86.60060592000082,54383.51964624
2023-11-13,21:23:00.000,317,11086160,-795,0,1699910579,12980.054559420001,86.6499498300036,54383.533620480004
2023-11-13,21:23:01.000,317,11086154,-795,0,1699910580,12980.121922519997,86.60765505000018,54383.68035
2023-11-13,21:23:02.000,317,11086118,-795,0,1699910581,12980.128658829992,86.63585157000489,54383.63144016
2023-11-13,21:23:03.000,317,11086154,-795,0,1699910582,12980.155604070002,86.61470417999953,54383.62445304001
2023-11-13,21:23:04.000,317,11086120,-795,0,1699910583,12980.047823109991,86.6217533099989,54383.498684879996
2023-11-13,21:23:05.000,317,11086104,-795,0,1699910584,12980.128658829992,86.59355679000146,54383.5406076
2023-11-13,21:23:06.000,317,11086124,-795,0,1699910585,12980.121922519997,86.63585157000489,54383.56855608
2023-11-13,21:23:07.000,317,11086135,-795,0,1699910586,12980.115186210001,86.59355679000146,54383.47772352001
2023-11-13,21:23:08.000,317,11086160,-795,0,1699910587,12980.101713589997,86.62880243999825,54383.32400688
2023-11-13,21:23:09.000,317,11086181,-795,0,1699910588,12980.108449899992,86.5865076600021,54383.31003264001
2023-11-13,21:23:10.000,317,11086129,-795,0,1699910589,12980.222967169997,86.55831114000466,54383.44977504
2023-11-13,21:23:11.000,317,11086199,-795,0,1699910590,12980.189285619992,86.53716374999931,54383.42881368001
2023-11-13,21:23:12.000,317,11086101,-795,0,1699910591,12980.162340379997,86.57240940000338,54383.37291672
2023-11-13,21:23:13.000,317,11086108,-795,0,1699910592,12980.175813000002,86.60060592000082,54383.37291672
2023-11-13,21:23:14.000,317,11086185,-795,0,1699910593,12980.121922519997,86.56536027000402,54383.21221296001
2023-11-13,21:23:15.000,317,11086129,-795,0,1699910594,12980.108449899992,86.55126200999803,54383.156316
2023-11-13,21:23:16.000,317,11086137,-795,0,1699910595,12980.108449899992,86.60060592000082,54383.24016144001
2023-11-13,21:23:17.000,317,11086137,-795,0,1699910596,12980.243176099997,86.55126200999803,54383.35894248001
2023-11-13,21:23:18.000,317,11086187,-795,0,1699910597,12980.216230860002,86.57945853000274,54383.2261872
2023-11-13,21:23:19.000,317,11086143,-795,0,1699910598,12980.243176099997,86.55831114000466,54383.23317432
2023-11-13,21:23:20.000,317,11086128,-795,0,1699910599,12980.182549309997,86.52306549000059,54383.149328880005
2023-11-13,21:23:21.000,317,11086163,-795,0,1699910600,12980.236439790002,86.46667244999844,54383.17727736
2023-11-13,21:23:22.000,317,11086093,-795,0,1699910601,12980.216230860002,86.42437767000229,54383.2261872
2023-11-13,21:23:23.000,317,11086146,-795,0,1699910602,12980.216230860002,86.36798463000014,54383.163303119996
2023-11-13,21:23:24.000,317,11086140,-755,0,1699910603,12980.108449899992,86.35388637000142,54383.12836752
2023-11-13,21:23:25.000,317,11086144,-795,0,1699910604,12980.216230860002,86.34683724000206,54383.2960584
2023-11-13,21:23:26.000,317,11086178,-795,0,1699910605,12980.276857650002,86.36093550000078,54383.37291672
2023-11-13,21:23:27.000,317,11086129,-795,0,1699910606,12980.263385029997,86.31159158999799,54383.4008652
2023-11-13,21:23:28.000,317,11086172,-795,0,1699910607,12980.155604070002,86.30454245999863,54383.03753496
2023-11-13,21:23:29.000,317,11086126,-795,0,1699910608,12980.175813000002,86.32568985000398,54383.25413568
2023-11-13,21:23:30.000,317,11086152,-795,0,1699910609,12980.216230860002,86.33273898000334,54383.32400688
2023-11-13,21:23:31.000,317,11086102,-795,0,1699910610,12980.243176099997,86.36093550000078,54383.34496824
2023-11-13,21:23:32.000,317,11086135,-795,0,1699910611,12980.222967169997,86.38913201999821,54383.386890960006
2023-11-13,21:23:33.000,317,11086178,-795,0,1699910612,12980.222967169997,86.438475930001,54383.23317432
2023-11-13,21:23:34.000,317,11086149,-795,0,1699910613,12980.236439790002,86.3750337599995,54383.25413568
2023-11-13,21:23:35.000,317,11086138,-795,0,1699910614,12980.270121339992,86.39618115000485,54383.268109920005
2023-11-13,21:23:36.000,317,11086115,-795,0,1699910615,12980.276857650002,86.40323028000421,54383.32400688
2023-11-13,21:23:37.000,317,11086203,-795,0,1699910616,12980.317275510002,86.44552506000036,54383.2960584
2023-11-13,21:23:38.000,317,11086140,-795,0,1699910617,12980.297066580002,86.41732854000293,54383.28907128001
2023-11-13,21:23:39.000,317,11086193,-795,0,1699910618,12980.243176099997,86.42437767000229,54383.19125160001
2023-11-13,21:23:40.000,317,11086163,-795,0,1699910619,12980.243176099997,86.45962331999908,54383.149328880005
2023-11-13,21:23:41.000,317,11086156,-795,0,1699910620,12980.303802889997,86.42437767000229,54383.268109920005
2023-11-13,21:23:42.000,317,11086146,-795,0,1699910621,12980.357693370002,86.3750337599995,54383.365929600004
2023-11-13,21:23:43.000,317,11086198,-795,0,1699910622,12980.229703479992,86.43142680000165,54383.32400688
2023-11-13,21:23:44.000,317,11086105,-795,0,1699910623,12980.270121339992,86.40323028000421,54383.21221296001
2023-11-13,21:23:45.000,317,11086182,-795,0,1699910624,12980.270121339992,86.3750337599995,54383.28208416
2023-11-13,21:23:46.000,317,11086139,-795,0,1699910625,12980.317275510002,86.31864072000462,54383.2960584
2023-11-13,21:23:47.000,317,11086150,-795,0,1699910626,12980.243176099997,86.34683724000206,54383.268109920005
2023-11-13,21:23:48.000,317,11086143,-795,0,1699910627,12980.182549309997,86.34683724000206,54383.17029024001
2023-11-13,21:23:49.000,317,11086218,-795,0,1699910628,12980.189285619992,86.35388637000142,54383.17727736
2023-11-13,21:23:50.000,317,11086160,-795,0,1699910629,12980.270121339992,86.30454245999863,54383.30304552
2023-11-13,21:23:51.000,317,11086141,-795,0,1699910630,12980.263385029997,86.28339507000055,54383.330993999996
2023-11-13,21:23:52.000,317,11086178,-795,0,1699910631,12980.209494549992,86.23405115999776,54383.25413568
2023-11-13,21:23:53.000,317,11086176,-795,0,1699910632,12980.209494549992,86.21995289999904,54383.30304552
2023-11-13,21:23:54.000,317,11086140,-795,0,1699910633,12980.148867759992,86.1917563800016,54383.149328880005
2023-11-13,21:23:55.000,317,11086145,-795,0,1699910634,12980.202758239997,86.19880551000097,54383.19125160001
2023-11-13,21:23:56.000,317,11086130,-795,0,1699910635,12980.222967169997,86.14946159999818,54383.2960584
2023-11-13,21:23:57.000,317,11086148,-795,0,1699910636,12980.283593959997,86.17060899000353,54383.33798112001
2023-11-13,21:23:58.000,317,11086129,-795,0,1699910637,12980.209494549992,86.1283142100001,54383.23317432
2023-11-13,21:23:59.000,317,11086157,-795,0,1699910638,12980.243176099997,86.11421595000138,54383.25413568
2023-11-13,21:24:00.000,317,11086097,-795,0,1699910639,12980.310539199992,86.14241246999882,54383.365929600004
2023-11-13,21:24:01.000,317,11086158,-795,0,1699910640,12980.263385029997,86.10716682000202,54383.35195536
2023-11-13,21:24:02.000,317,11086132,-715,0,1699910641,12980.236439790002,86.16355986000417,54383.317019760005
2023-11-13,21:24:03.000,317,11086157,-795,0,1699910642,12980.222967169997,86.1283142100001,54383.26112280001
2023-11-13,21:24:04.000,317,11086097,-795,0,1699910643,12980.229703479992,86.14241246999882,54383.21221296001
2023-11-13,21:24:05.000,317,11086176,-795,0,1699910644,12980.297066580002,86.17765812000289,54383.26112280001
2023-11-13,21:24:06.000,317,11086143,-795,0,1699910645,12980.371165989993,86.17060899000353,54383.35195536
2023-11-13,21:24:07.000,317,11086142,-795,0,1699910646,12980.425056469998,86.17765812000289,54383.435800800005
2023-11-13,21:24:08.000,317,11086096,-795,0,1699910647,12980.411583849993,86.2270020299984,54383.44278792
2023-11-13,21:24:09.000,317,11086161,-795,0,1699910648,12980.438529089988,86.24814942000376,54383.42881368001
2023-11-13,21:24:10.000,317,11086204,-795,0,1699910649,12980.371165989993,86.27634594000119,54383.317019760005
2023-11-13,21:24:11.000,317,11086144,-795,0,1699910650,12980.411583849993,86.31159158999799,54383.24714856
2023-11-13,21:24:12.000,317,11086143,-795,0,1699910651,12980.452001709993,86.30454245999863,54383.40785232001
2023-11-13,21:24:13.000,317,11086153,-795,0,1699910652,12980.411583849993,86.3397881100027,54383.33798112001
2023-11-13,21:24:14.000,317,11086142,-795,0,1699910653,12980.452001709993,86.32568985000398,54383.365929600004
2023-11-13,21:24:15.000,317,11086152,-795,0,1699910654,12980.425056469998,86.35388637000142,54383.4008652
2023-11-13,21:24:16.000,317,11086129,-795,0,1699910655,12980.425056469998,86.35388637000142,54383.46374928
2023-11-13,21:24:17.000,317,11086204,-795,0,1699910656,12980.344220749997,86.41732854000293,54383.37291672
2023-11-13,21:24:18.000,317,11086082,-795,0,1699910657,12980.398111230003,86.36798463000014,54383.330993999996
2023-11-13,21:24:19.000,317,11086131,-795,0,1699910658,12980.350957059993,86.41027941000357,54383.24016144001
2023-11-13,21:24:20.000,317,11086155,-795,0,1699910659,12980.303802889997,86.46667244999844,54383.19125160001
2023-11-13,21:24:21.000,317,11086130,-795,0,1699910660,12980.364429679998,86.41732854000293,54383.45676216001
2023-11-13,21:24:22.000,317,11086158,-795,0,1699910661,12980.384638609998,86.42437767000229,54383.37990384001
2023-11-13,21:24:23.000,317,11086158,-795,0,1699910662,12980.324011819997,86.41027941000357,54383.386890960006
2023-11-13,21:24:24.000,317,11086149,-795,0,1699910663,12980.263385029997,86.438475930001,54383.23317432
2023-11-13,21:24:25.000,317,11086165,-795,0,1699910664,12980.256648720002,86.44552506000036,54383.33798112001
2023-11-13,21:24:26.000,317,11086133,-795,0,1699910665,12980.222967169997,86.45257418999972,54383.31003264001
2023-11-13,21:24:27.000,317,11086202,-795,0,1699910666,12980.202758239997,86.45257418999972,54383.31003264001
2023-11-13,21:24:28.000,317,11086120,-795,0,1699910667,12980.135395140001,86.50191810000251,54383.219200080006
2023-11-13,21:24:29.000,317,11086122,-795,0,1699910668,12979.980460009996,86.50896723000187,54383.163303119996
2023-11-13,21:24:30.000,317,11086180,-795,0,1699910669,12980.121922519997,86.52306549000059,54383.26112280001
2023-11-13,21:24:31.000,317,11086158,-795,0,1699910670,12980.108449899992,86.48077071000444,54383.26112280001
2023-11-13,21:24:32.000,317,11086057,-795,0,1699910671,12980.047823109991,86.49486897000315,54383.17727736
2023-11-13,21:24:33.000,317,11086170,-795,0,1699910672,12980.054559420001,86.56536027000402,54383.24016144001
2023-11-13,21:24:34.000,317,11086164,-795,0,1699910673,12979.966987389991,86.56536027000402,54383.13535464
2023-11-13,21:24:35.000,317,11086102,-795,0,1699910674,12979.960251079996,86.4878198400038,54383.051509200006
2023-11-13,21:24:36.000,317,11086192,-795,0,1699910675,12979.91309691,86.53011461999995,54383.27509704
2023-11-13,21:24:37.000,317,11086171,-795,0,1699910676,12979.940042149996,86.50191810000251,54383.198238720004
2023-11-13,21:24:38.000,317,11086122,-795,0,1699910677,12979.88615166999,86.53011461999995,54383.198238720004
2023-11-13,21:24:39.000,317,11086117,-795,0,1699910678,12979.86594273999,86.52306549000059,54383.21221296001
2023-11-13,21:24:40.000,317,11086079,-795,0,1699910679,12979.91309691,86.51601636000123,54383.21221296001
2023-11-13,21:24:41.000,317,11086090,-795,0,1699910680,12979.85247012,86.4737215799978,54383.2261872
2023-11-13,21:24:42.000,317,11086145,-795,0,1699910681,12979.859206429996,86.48077071000444,54383.13535464
2023-11-13,21:24:43.000,317,11086144,-795,0,1699910682,12979.838997499995,86.44552506000036,54383.19125160001
2023-11-13,21:24:44.000,317,11086145,-795,0,1699910683,12979.778370709995,86.4878198400038,54383.17727736
2023-11-13,21:24:45.000,317,11086134,-795,0,1699910684,12979.818788569995,86.51601636000123,54383.32400688
2023-11-13,21:24:46.000,317,11086124,-795,0,1699910685,12979.838997499995,86.45257418999972,54383.35195536
2023-11-13,21:24:47.000,317,11086105,-795,0,1699910686,12979.78510701999,86.41732854000293,54383.28208416
2023-11-13,21:24:48.000,317,11086109,-795,0,1699910687,12979.71100761,86.43142680000165,54383.100419040005
2023-11-13,21:24:49.000,317,11086050,-795,0,1699910688,12979.71100761,86.43142680000165,54383.219200080006
2023-11-13,21:24:50.000,317,11086175,-795,0,1699910689,12979.72448022999,86.45257418999972,54383.23317432
2023-11-13,21:24:51.000,317,11086197,-795,0,1699910690,12979.697534989995,86.43142680000165,54383.219200080006
2023-11-13,21:24:52.000,317,11086165,-795,0,1699910691,12979.677326059995,86.45257418999972,54383.18426448
2023-11-13,21:24:53.000,317,11086179,-795,0,1699910692,12979.63017189,86.4878198400038,54383.219200080006
2023-11-13,21:24:54.000,317,11086102,-795,0,1699910693,12979.64364450999,86.41732854000293,54383.17029024001
2023-11-13,21:24:55.000,317,11086172,-795,0,1699910694,12979.616699269995,86.43142680000165,54383.2960584
2023-11-13,21:24:56.000,317,11086000,-795,0,1699910695,12979.60996296,86.42437767000229,54383.23317432
2023-11-13,21:24:57.000,317,11086161,-795,0,1699910696,12979.58975403,86.44552506000036,54383.198238720004
2023-11-13,21:24:58.000,317,11086172,-795,0,1699910697,12979.529127239999,86.45257418999972,54383.156316
2023-11-13,21:24:59.000,317,11086198,-795,0,1699910698,12979.52239092999,86.46667244999844,54383.100419040005
2023-11-13,21:25:00.000,317,11086101,-795,0,1699910699,12979.54259985999,86.53011461999995,54383.219200080006
2023-11-13,21:25:01.000,317,11086170,-795,0,1699910700,12979.529127239999,86.53716374999931,54383.31003264001
2023-11-13,21:25:02.000,317,11086127,-795,0,1699910701,12979.5695451,86.53011461999995,54383.32400688
2023-11-13,21:25:03.000,317,11086117,-795,0,1699910702,12979.508918309999,86.57240940000338,54383.28907128001
2023-11-13,21:25:04.000,317,11086026,-795,0,1699910703,12979.455027829994,86.55831114000466,54383.09343192001
2023-11-13,21:25:05.000,317,11086058,-795,0,1699910704,12979.46176413999,86.60060592000082,54383.12138040001
2023-11-13,21:25:06.000,317,11086121,-795,0,1699910705,12979.448291519999,86.57945853000274,54382.98862512
2023-11-13,21:25:07.000,317,11086172,-795,0,1699910706,12979.50218199999,86.5865076600021,54383.10740616
2023-11-13,21:25:08.000,317,11086142,-795,0,1699910707,12979.50218199999,86.59355679000146,54383.051509200006
2023-11-13,21:25:09.000,317,11086148,-795,0,1699910708,12979.52239092999,86.53716374999931,54383.07945768
2023-11-13,21:25:10.000,317,11086118,-795,0,1699910709,12979.529127239999,86.4878198400038,54383.10740616
2023-11-13,21:25:11.000,317,11086178,-795,0,1699910710,12979.5695451,86.45257418999972,54383.24016144001
2023-11-13,21:25:12.000,317,11086142,-795,0,1699910711,12979.515654619994,86.40323028000421,54383.23317432
2023-11-13,21:25:13.000,317,11086197,-795,0,1699910712,12979.535863549994,86.41027941000357,54383.25413568
2023-11-13,21:25:14.000,317,11086163,-795,0,1699910713,12979.448291519999,86.3750337599995,54383.0864448
2023-11-13,21:25:15.000,317,11086134,-795,0,1699910714,12979.515654619994,86.3397881100027,54383.163303119996
2023-11-13,21:25:16.000,317,11086162,-795,0,1699910715,12979.52239092999,86.32568985000398,54383.23317432
2023-11-13,21:25:17.000,317,11086141,-795,0,1699910716,12979.58301771999,86.28339507000055,54383.317019760005
2023-11-13,21:25:18.000,317,11086129,-795,0,1699910717,12979.576281409994,86.26929681000183,54383.24714856
2023-11-13,21:25:19.000,317,11086103,-795,0,1699910718,12979.596490339994,86.23405115999776,54383.219200080006
2023-11-13,21:25:20.000,317,11086114,-795,0,1699910719,12979.616699269995,86.21995289999904,54383.28208416
2023-11-13,21:25:21.000,317,11086145,-795,0,1699910720,12979.64364450999,86.21290376999968,54383.24714856
2023-11-13,21:25:22.000,317,11086109,-795,0,1699910721,12979.636908199995,86.21995289999904,54383.19125160001
2023-11-13,21:25:23.000,317,11086182,-795,0,1699910722,12979.657117129995,86.20585464000033,54383.24714856
2023-11-13,21:25:24.000,317,11086184,-795,0,1699910723,12979.62343557999,86.23405115999776,54383.198238720004
2023-11-13,21:25:25.000,317,11086144,-795,0,1699910724,12979.75142547,86.2270020299984,54383.330993999996
2023-11-13,21:25:26.000,317,11086140,-795,0,1699910725,12979.79184333,86.23405115999776,54383.317019760005
2023-11-13,21:25:27.000,317,11086137,-795,0,1699910726,12979.717743919995,86.26224768000247,54383.2960584
2023-11-13,21:25:28.000,317,11086122,-795,0,1699910727,12979.677326059995,86.26929681000183,54383.163303119996
2023-11-13,21:25:29.000,317,11086086,-795,0,1699910728,12979.758161779995,86.30454245999863,54383.26112280001
2023-11-13,21:25:30.000,317,11086133,-795,0,1699910729,12979.677326059995,86.28339507000055,54382.99561224001
2023-11-13,21:25:31.000,317,11086182,-795,0,1699910730,12979.72448022999,86.30454245999863,54383.25413568
2023-11-13,21:25:32.000,317,11086192,-795,0,1699910731,12979.75142547,86.3397881100027,54383.23317432
2023-11-13,21:25:33.000,317,11086149,-795,0,1699910732,12979.697534989995,86.26929681000183,54383.156316
2023-11-13,21:25:34.000,317,11086167,-795,0,1699910733,12979.556072479994,86.36093550000078,54383.18426448
2023-11-13,21:25:35.000,317,11086163,-795,0,1699910734,12979.535863549994,86.48077071000444,54383.28208416
2023-11-13,21:25:36.000,317,11086122,-795,0,1699910735,12979.5695451,86.5865076600021,54383.20522584
2023-11-13,21:25:37.000,317,11086170,-795,0,1699910736,12979.69079868,86.59355679000146,54383.2960584
2023-11-13,21:25:38.000,317,11086129,-795,0,1699910737,12979.64364450999,86.57945853000274,54383.24016144001
2023-11-13,21:25:39.000,317,11086185,-795,0,1699910738,12979.68406236999,86.57240940000338,54383.198238720004
2023-11-13,21:25:40.000,317,11086120,-795,0,1699910739,12979.66385343999,86.64290070000425,54383.330993999996
2023-11-13,21:25:41.000,317,11086133,-795,0,1699910740,12979.71100761,86.65699896000297,54383.435800800005
2023-11-13,21:25:42.000,317,11086122,-795,0,1699910741,12979.74468915999,86.65699896000297,54383.37990384001
2023-11-13,21:25:43.000,317,11086142,-795,0,1699910742,12979.76489808999,86.62880243999825,54383.44278792
2023-11-13,21:25:44.000,317,11086131,-795,0,1699910743,12979.697534989995,86.6851954800004,54383.30304552
2023-11-13,21:25:45.000,317,11086137,-795,0,1699910744,12979.74468915999,86.65699896000297,54383.37291672
2023-11-13,21:25:46.000,317,11086179,-795,0,1699910745,12979.75142547,86.65699896000297,54383.37291672
2023-11-13,21:25:47.000,317,11086190,-795,0,1699910746,12979.80531594999,86.64290070000425,54383.42182656
2023-11-13,21:25:48.000,317,11086160,-795,0,1699910747,12979.75142547,86.67814635000104,54383.35195536
2023-11-13,21:25:49.000,317,11086177,-795,0,1699910748,12979.778370709995,86.71339199999784,54383.330993999996
2023-11-13,21:25:50.000,317,11086203,-795,0,1699910749,12979.78510701999,86.63585157000489,54383.30304552
2023-11-13,21:25:51.000,317,11086132,-795,0,1699910750,12979.88615166999,86.61470417999953,54383.435800800005
2023-11-13,21:25:52.000,317,11086151,-795,0,1699910751,12979.838997499995,86.6851954800004,54383.35195536
2023-11-13,21:25:53.000,317,11086148,-795,0,1699910752,12979.89288798,86.6499498300036,54383.33798112001
2023-11-13,21:25:54.000,317,11086160,-795,0,1699910753,12979.84573380999,86.5865076600021,54383.28907128001
2023-11-13,21:25:55.000,317,11086173,-795,0,1699910754,12979.89288798,86.54421287999867,54383.21221296001
2023-11-13,21:25:56.000,317,11086148,-795,0,1699910755,12979.91309691,86.60060592000082,54383.386890960006
2023-11-13,21:25:57.000,317,11086181,-795,0,1699910756,12980.000668939996,86.51601636000123,54383.365929600004
2023-11-13,21:25:58.000,317,11086158,-795,0,1699910757,12979.9737237,86.4878198400038,54383.35195536
2023-11-13,21:25:59.000,317,11086170,-795,0,1699910758,12980.000668939996,86.42437767000229,54383.27509704
2023-11-13,21:26:00.000,317,11086093,-795,0,1699910759,12979.987196319991,86.42437767000229,54383.40785232001
2023-11-13,21:26:01.000,317,11086146,-795,0,1699910760,12980.088240969992,86.38913201999821,54383.35195536
2023-11-13,21:26:02.000,317,11086149,-795,0,1699910761,12980.061295729996,86.40323028000421,54383.39387808
2023-11-13,21:26:03.000,317,11086170,-795,0,1699910762,12980.068032039992,86.31159158999799,54383.219200080006
2023-11-13,21:26:04.000,317,11086162,-795,0,1699910763,12980.007405249991,86.29044419999991,54383.27509704
2023-11-13,21:26:05.000,317,11086170,-795,0,1699910764,12980.142131449997,86.31159158999799,54383.44977504
2023-11-13,21:26:06.000,317,11086156,-795,0,1699910765,12980.148867759992,86.2411002900044,54383.44278792
2023-11-13,21:26:07.000,317,11086153,-795,0,1699910766,12980.148867759992,86.2411002900044,54383.435800800005
2023-11-13,21:26:08.000,317,11086154,-795,0,1699910767,12980.108449899992,86.23405115999776,54383.37990384001
2023-11-13,21:26:09.000,317,11086141,-795,0,1699910768,12980.054559420001,86.19880551000097,54383.26112280001
2023-11-13,21:26:10.000,317,11086123,-795,0,1699910769,12980.041086799996,86.18470725000225,54383.268109920005
2023-11-13,21:26:11.000,317,11086115,-795,0,1699910770,12980.074768350001,86.14241246999882,54383.41483944
2023-11-13,21:26:12.000,317,11086181,-795,0,1699910771,12980.074768350001,86.14241246999882,54383.46374928
2023-11-13,21:26:13.000,317,11086176,-795,0,1699910772,12980.054559420001,86.15651073000481,54383.45676216001
2023-11-13,21:26:14.000,317,11086169,-795,0,1699910773,12980.081504659996,86.08601943000394,54383.51964624
2023-11-13,21:26:15.000,317,11086208,-795,0,1699910774,12980.128658829992,86.11421595000138,54383.51964624
2023-11-13,21:26:16.000,317,11086175,-795,0,1699910775,12980.074768350001,86.07192116999795,54383.51265912
2023-11-13,21:26:17.000,317,11086162,-795,0,1699910776,12980.088240969992,86.0296263900018,54383.533620480004
2023-11-13,21:26:18.000,317,11086161,-795,0,1699910777,12980.020877869996,86.01552813000308,54383.44977504
2023-11-13,21:26:19.000,317,11086181,-795,0,1699910778,12979.980460009996,86.05782290999923,54383.484710640005
2023-11-13,21:26:20.000,317,11086172,-795,0,1699910779,12980.054559420001,86.00142987000436,54383.64541440001
2023-11-13,21:26:21.000,317,11086168,-795,0,1699910780,12980.034350490001,86.00142987000436,54383.70829848
2023-11-13,21:26:22.000,317,11086123,-795,0,1699910781,12980.081504659996,85.97323334999965,54383.701311360004
2023-11-13,21:26:23.000,317,11086166,-795,0,1699910782,12980.020877869996,85.99438073999772,54383.68035
2023-11-13,21:26:24.000,317,11086149,-795,0,1699910783,12979.960251079996,86.02257726000244,54383.603491680005
2023-11-13,21:26:25.000,317,11086155,-795,0,1699910784,12980.007405249991,85.96618422000029,54383.56156896
2023-11-13,21:26:26.000,317,11086150,-795,0,1699910785,12979.980460009996,85.97323334999965,54383.58253032
2023-11-13,21:26:27.000,317,11086217,-795,0,1699910786,12979.93330584,85.99438073999772,54383.56855608
2023-11-13,21:26:28.000,317,11086155,-795,0,1699910787,12979.88615166999,85.97323334999965,54383.51964624
2023-11-13,21:26:29.000,317,11086135,-795,0,1699910788,12979.926569529991,85.98733160999836,54383.5406076
2023-11-13,21:26:30.000,317,11086158,-795,0,1699910789,12979.993932630001,85.95913509000093,54383.65938864
2023-11-13,21:26:31.000,317,11086206,-795,0,1699910790,12979.879415359996,85.98733160999836,54383.50567200001
2023-11-13,21:26:32.000,317,11086126,-795,0,1699910791,12979.879415359996,86.02257726000244,54383.6104788
2023-11-13,21:26:33.000,317,11086167,-795,0,1699910792,12979.946778459991,86.08601943000394,54383.554581840006
2023-11-13,21:26:34.000,317,11086190,-795,0,1699910793,12979.87267905,86.03667552000115,54383.4707364
2023-11-13,21:26:35.000,317,11086166,-795,0,1699910794,12979.90636059999,86.07192116999795,54383.42881368001
2023-11-13,21:26:36.000,317,11086152,-795,0,1699910795,12979.946778459991,86.10011769000266,54383.56855608
2023-11-13,21:26:37.000,317,11086176,-795,0,1699910796,12979.95351477,86.07192116999795,54383.603491680005
2023-11-13,21:26:38.000,317,11086157,-795,0,1699910797,12979.980460009996,86.07897030000458,54383.58253032
2023-11-13,21:26:39.000,317,11086132,-795,0,1699910798,12979.95351477,86.06487203999859,54383.45676216001
2023-11-13,21:26:40.000,317,11086118,-795,0,1699910799,12980.020877869996,86.0296263900018,54383.54759472001
2023-11-13,21:26:41.000,317,11086175,-795,0,1699910800,12979.980460009996,86.0930685600033,54383.533620480004
2023-11-13,21:26:42.000,317,11086108,-795,0,1699910801,12980.020877869996,86.07192116999795,54383.5406076
2023-11-13,21:26:43.000,317,11086128,-795,0,1699910802,12979.95351477,86.1283142100001,54383.39387808
2023-11-13,21:26:44.000,317,11086136,-795,0,1699910803,12979.940042149996,86.14946159999818,54383.484710640005
2023-11-13,21:26:45.000,317,11086156,-795,0,1699910804,12980.020877869996,86.16355986000417,54383.63842728
2023-11-13,21:26:46.000,317,11086133,-795,0,1699910805,12980.034350490001,86.15651073000481,54383.652401520005
2023-11-13,21:26:47.000,317,11086190,-795,0,1699910806,12980.074768350001,86.1917563800016,54383.65938864
2023-11-13,21:26:48.000,317,11086153,-795,0,1699910807,12979.9737237,86.19880551000097,54383.50567200001
2023-11-13,21:26:49.000,317,11086134,-795,0,1699910808,12980.068032039992,86.21995289999904,54383.64541440001
2023-11-13,21:26:50.000,317,11086136,-795,0,1699910809,12980.115186210001,86.27634594000119,54383.72925984
2023-11-13,21:26:51.000,317,11086185,-795,0,1699910810,12980.088240969992,86.30454245999863,54383.56855608
2023-11-13,21:26:52.000,317,11086177,-795,0,1699910811,12980.108449899992,86.3397881100027,54383.820092400005
2023-11-13,21:26:53.000,317,11086166,-795,0,1699910812,12980.108449899992,86.40323028000421,54383.771182560005
2023-11-13,21:26:54.000,317,11086150,-795,0,1699910813,12980.115186210001,86.41027941000357,54383.77816968
2023-11-13,21:26:55.000,317,11086163,-795,0,1699910814,12980.155604070002,86.45962331999908,54383.91092496001
2023-11-13,21:26:56.000,317,11086200,-795,0,1699910815,12980.162340379997,86.45257418999972,54383.938873440005
2023-11-13,21:26:57.000,317,11086171,-795,0,1699910816,12980.135395140001,86.50896723000187,54383.89695072
2023-11-13,21:26:58.000,317,11086189,-795,0,1699910817,12980.115186210001,86.53011461999995,54383.771182560005
2023-11-13,21:26:59.000,317,11086177,-795,0,1699910818,12980.115186210001,86.53716374999931,54383.82707952
2023-11-13,21:27:00.000,317,11086209,-795,0,1699910819,12980.108449899992,86.54421287999867,54383.95284768
2023-11-13,21:27:01.000,317,11086175,-795,0,1699910820,12980.128658829992,86.57240940000338,54384.00874464001
2023-11-13,21:27:02.000,317,11086202,-795,0,1699910821,12980.068032039992,86.57945853000274,54383.94586056
2023-11-13,21:27:03.000,317,11086180,-795,0,1699910822,12980.041086799996,86.6217533099989,54383.93188632001
2023-11-13,21:27:04.000,317,11086109,-795,0,1699910823,12979.95351477,86.62880243999825,54383.89695072
2023-11-13,21:27:05.000,317,11086181,-795,0,1699910824,12979.93330584,86.6217533099989,54383.95983480001
2023-11-13,21:27:06.000,317,11086179,-795,0,1699910825,12979.89288798,86.5865076600021,54383.94586056
2023-11-13,21:27:07.000,317,11086135,-795,0,1699910826,12979.85247012,86.6499498300036,54383.97380904
2023-11-13,21:27:08.000,317,11086173,-795,0,1699910827,12979.758161779995,86.60765505000018,54384.07162872
2023-11-13,21:27:09.000,317,11086176,-795,0,1699910828,12979.717743919995,86.63585157000489,54383.9947704
2023-11-13,21:27:10.000,317,11086198,-795,0,1699910829,12979.677326059995,86.63585157000489,54383.96682192
2023-11-13,21:27:11.000,317,11086140,-795,0,1699910830,12979.677326059995,86.59355679000146,54384.09259008
2023-11-13,21:27:12.000,317,11086173,-795,0,1699910831,12979.508918309999,86.61470417999953,54383.96682192
2023-11-13,21:27:13.000,317,11086147,-795,0,1699910832,12979.495445689994,86.61470417999953,54383.95284768
2023-11-13,21:27:14.000,317,11086163,-795,0,1699910833,12979.428082589999,86.61470417999953,54383.90393784
2023-11-13,21:27:15.000,317,11086139,-795,0,1699910834,12979.380928419989,86.5865076600021,54383.869002240004
2023-11-13,21:27:16.000,317,11086115,-795,0,1699910835,12979.333774249993,86.64290070000425,54384.01573176
2023-11-13,21:27:17.000,317,11086103,-795,0,1699910836,12979.367455799998,86.60765505000018,54384.09957720001
2023-11-13,21:27:18.000,317,11086201,-795,0,1699910837,12979.273147459993,86.59355679000146,54383.95284768
2023-11-13,21:27:19.000,317,11086102,-795,0,1699910838,12979.259674839988,86.5865076600021,54383.97380904
2023-11-13,21:27:20.000,317,11086129,-795,0,1699910839,12979.232729599993,86.5865076600021,54384.01573176
2023-11-13,21:27:21.000,317,11086217,-795,0,1699910840,12979.252938529993,86.55831114000466,54384.04368024
2023-11-13,21:27:22.000,317,11086171,-795,0,1699910841,12979.219256979988,86.53011461999995,54384.07861584001
2023-11-13,21:27:23.000,317,11086150,-795,0,1699910842,12979.178839120003,86.49486897000315,54383.93188632001
2023-11-13,21:27:24.000,317,11086152,-795,0,1699910843,12979.138421260002,86.53011461999995,54383.95284768
2023-11-13,21:27:25.000,317,11086142,-795,0,1699910844,12979.165366499998,86.52306549000059,54384.05066736001
2023-11-13,21:27:26.000,317,11086150,-795,0,1699910845,12979.131684949993,86.45962331999908,54384.1345128
2023-11-13,21:27:27.000,317,11086097,-795,0,1699910846,12979.145157569998,86.48077071000444,54384.17643552001
2023-11-13,21:27:28.000,317,11086202,-795,0,1699910847,12979.044112919997,86.43142680000165,54384.16246128
2023-11-13,21:27:29.000,317,11086120,-795,0,1699910848,12979.023903989997,86.438475930001,54384.09957720001
2023-11-13,21:27:30.000,317,11086154,-795,0,1699910849,12978.970013509992,86.41027941000357,54384.09957720001
2023-11-13,21:27:31.000,317,11086174,-795,0,1699910850,12978.970013509992,86.38913201999821,54384.155474160005
2023-11-13,21:27:32.000,317,11086194,-795,0,1699910851,12978.808342069991,86.36093550000078,54383.98079616001
2023-11-13,21:27:33.000,317,11086156,-795,0,1699910852,12978.788133139991,86.3750337599995,54384.02970600001
2023-11-13,21:27:34.000,317,11086133,-795,0,1699910853,12978.842023619996,86.31864072000462,54384.17643552001
2023-11-13,21:27:35.000,317,11086143,-795,0,1699910854,12978.808342069991,86.31864072000462,54384.26726808001
2023-11-13,21:27:36.000,317,11086131,-795,0,1699910855,12978.77466052,86.33273898000334,54384.225345360006
2023-11-13,21:27:37.000,317,11086080,-795,0,1699910856,12978.73424266,86.33273898000334,54384.21137112
2023-11-13,21:27:38.000,317,11086138,-795,0,1699910857,12978.66687955999,86.24814942000376,54384.001757519996
2023-11-13,21:27:39.000,317,11086156,-795,0,1699910858,12978.59278015,86.24814942000376,54384.01573176
2023-11-13,21:27:40.000,317,11086178,-795,0,1699910859,12978.63319801,86.28339507000055,54384.1345128
2023-11-13,21:27:41.000,317,11086152,-795,0,1699910860,12978.57257122,86.29044419999991,54384.17643552001
2023-11-13,21:27:42.000,317,11086199,-795,0,1699910861,12978.56583490999,86.29749332999927,54384.17643552001
2023-11-13,21:27:43.000,317,11086137,-795,0,1699910862,12978.52541704999,86.31159158999799,54384.17643552001
2023-11-13,21:27:44.000,317,11086123,-795,0,1699910863,12978.42437239999,86.33273898000334,54384.01573176
2023-11-13,21:27:45.000,317,11086107,-795,0,1699910864,12978.44458132999,86.35388637000142,54384.057654480006
2023-11-13,21:27:46.000,317,11086173,-795,0,1699910865,12978.39069085,86.3397881100027,54384.1345128
2023-11-13,21:27:47.000,317,11086166,-795,0,1699910866,12978.336800369994,86.33273898000334,54384.106564320005
2023-11-13,21:27:48.000,317,11086179,-795,0,1699910867,12978.229019409999,86.36093550000078,54384.057654480006
2023-11-13,21:27:49.000,317,11086143,-795,0,1699910868,12978.235755719994,86.33273898000334,54384.05066736001
2023-11-13,21:27:50.000,317,11086205,-795,0,1699910869,12978.276173579994,86.36798463000014,54384.14848704001
2023-11-13,21:27:51.000,317,11086137,-795,0,1699910870,12978.202074169989,86.3397881100027,54384.18342264
2023-11-13,21:27:52.000,317,11086136,-795,0,1699910871,12978.181865239989,86.31864072000462,54384.155474160005
2023-11-13,21:27:53.000,317,11086165,-795,0,1699910872,12978.127974759998,86.32568985000398,54384.11355144
2023-11-13,21:27:54.000,317,11086096,-795,0,1699910873,12978.080820589988,86.3397881100027,54384.02271888
2023-11-13,21:27:55.000,317,11086125,-795,0,1699910874,12978.020193799988,86.29749332999927,54383.94586056
2023-11-13,21:27:56.000,317,11086140,-795,0,1699910875,12978.040402729988,86.35388637000142,54384.12752568001
2023-11-13,21:27:57.000,317,11086165,-795,0,1699910876,12978.020193799988,86.32568985000398,54384.14149992
2023-11-13,21:27:58.000,317,11086146,-795,0,1699910877,12977.939358080002,86.3397881100027,54384.14848704001
2023-11-13,21:27:59.000,317,11086156,-795,0,1699910878,12977.871994979992,86.3750337599995,54384.02271888
2023-11-13,21:28:00.000,317,11086067,-795,0,1699910879,12977.892203909993,86.34683724000206,54384.155474160005
2023-11-13,21:28:01.000,317,11086108,-795,0,1699910880,12977.824840809997,86.38913201999821,54384.09259008
2023-11-13,21:28:02.000,317,11086113,-795,0,1699910881,12977.791159259992,86.38208288999886,54384.106564320005
2023-11-13,21:28:03.000,317,11086120,-795,0,1699910882,12977.744005089997,86.40323028000421,54384.02970600001
2023-11-13,21:28:04.000,317,11086126,-795,0,1699910883,12977.683378299997,86.44552506000036,54383.9947704
2023-11-13,21:28:05.000,317,11086156,-795,0,1699910884,12977.703587229997,86.438475930001,54384.169448399996
2023-11-13,21:28:06.000,317,11086128,-795,0,1699910885,12977.649696749992,86.41732854000293,54384.169448399996
2023-11-13,21:28:07.000,317,11086165,-795,0,1699910886,12977.582333649996,86.4878198400038,54384.19040976
2023-11-13,21:28:08.000,317,11086168,-795,0,1699910887,12977.53517948,86.52306549000059,54384.02970600001
2023-11-13,21:28:09.000,317,11086098,-795,0,1699910888,12977.541915789996,86.59355679000146,54384.05066736001
2023-11-13,21:28:10.000,317,11086137,-795,0,1699910889,12977.51497055,86.59355679000146,54384.08560296
2023-11-13,21:28:11.000,317,11086149,-795,0,1699910890,12977.45434376,86.66404809000232,54384.0646416
2023-11-13,21:28:12.000,317,11086175,-795,0,1699910891,12977.461080069996,86.66404809000232,54384.169448399996
2023-11-13,21:28:13.000,317,11086104,-795,0,1699910892,12977.37350804,86.69224460999976,54384.07162872
2023-11-13,21:28:14.000,317,11086143,-795,0,1699910893,12977.40718958999,86.69929373999912,54384.057654480006
2023-11-13,21:28:15.000,317,11086148,-795,0,1699910894,12977.440871139996,86.74863765000191,54384.204384000004
2023-11-13,21:28:16.000,317,11086107,-795,0,1699910895,12977.34656279999,86.7979815600047,54384.169448399996
2023-11-13,21:28:17.000,317,11086182,-795,0,1699910896,12977.34656279999,86.85437459999957,54384.18342264
2023-11-13,21:28:18.000,317,11086128,-795,0,1699910897,12977.30614493999,86.8332272100015,54384.01573176
2023-11-13,21:28:19.000,317,11086163,-795,0,1699910898,12977.339826489995,86.86847285999829,54384.11355144
2023-11-13,21:28:20.000,317,11086172,-795,0,1699910899,12977.37350804,86.88962025000365,54384.19040976
2023-11-13,21:28:21.000,317,11086183,-795,0,1699910900,12977.38698065999,86.85437459999957,54384.23233248
2023-11-13,21:28:22.000,317,11086159,-795,0,1699910901,12977.400453279995,86.88962025000365,54384.28124232
2023-11-13,21:28:23.000,317,11086171,-795,0,1699910902,12977.33309018,86.87552198999765,54384.106564320005
2023-11-13,21:28:24.000,317,11086096,-795,0,1699910903,12977.34656279999,86.91076764000172,54384.09957720001
2023-11-13,21:28:25.000,317,11086106,-795,0,1699910904,12977.37350804,86.94601328999852,54384.12053856
2023-11-13,21:28:26.000,317,11086164,-795,0,1699910905,12977.34656279999,86.94601328999852,54384.09957720001
2023-11-13,21:28:27.000,317,11086117,-795,0,1699910906,12977.420662209995,86.96011155000451,54384.12053856
2023-11-13,21:28:28.000,317,11086140,-795,0,1699910907,12977.37350804,86.97420981000323,54384.02970600001
2023-11-13,21:28:29.000,317,11086174,-795,0,1699910908,12977.40718958999,86.96716068000387,54384.19040976
2023-11-13,21:28:30.000,317,11086142,-795,0,1699910909,12977.420662209995,86.99535720000131,54384.16246128
2023-11-13,21:28:31.000,317,11086226,-795,0,1699910910,12977.400453279995,87.00240633000067,54384.1345128
2023-11-13,21:28:32.000,317,11086116,-795,0,1699910911,12977.39371697,87.00945546000003,54384.21835824001
2023-11-13,21:28:33.000,317,11086139,-795,0,1699910912,12977.35329911,87.01650458999939,54384.01573176
2023-11-13,21:28:34.000,317,11086158,-795,0,1699910913,12977.23204553,87.05175024000346,54383.98079616001
2023-11-13,21:28:35.000,317,11086140,-795,0,1699910914,12977.31288125,87.06584850000218,54384.02970600001
2023-11-13,21:28:36.000,317,11086168,-795,0,1699910915,12977.23204553,87.05175024000346,54384.0646416
2023-11-13,21:28:37.000,317,11086148,-795,0,1699910916,12977.23204553,87.06584850000218,54384.155474160005
2023-11-13,21:28:38.000,317,11086124,-795,0,1699910917,12977.198363979995,87.07289763000153,54384.08560296
2023-11-13,21:28:39.000,317,11086182,-795,0,1699910918,12977.14447349999,87.03765198000474,54383.987783280005
2023-11-13,21:28:40.000,317,11086137,-795,0,1699910919,12977.16468242999,87.01650458999939,54384.07162872
2023-11-13,21:28:41.000,317,11086078,-795,0,1699910920,12977.10405563999,87.02355371999874,54384.05066736001
2023-11-13,21:28:42.000,317,11086202,-795,0,1699910921,12977.077110399994,86.99535720000131,54383.987783280005
2023-11-13,21:28:43.000,317,11086167,-795,0,1699910922,12977.06363777999,86.97420981000323,54384.00874464001
2023-11-13,21:28:44.000,317,11086144,-795,0,1699910923,12977.029956229999,86.97420981000323,54383.9947704
2023-11-13,21:28:45.000,317,11086132,-795,0,1699910924,12977.056901469994,86.9319150299998,54384.17643552001
2023-11-13,21:28:46.000,317,11086177,-795,0,1699910925,12977.056901469994,86.90371851000236,54384.14149992
2023-11-13,21:28:47.000,317,11086181,-795,0,1699910926,12977.003010989989,86.91781677000108,54384.1345128
2023-11-13,21:28:48.000,317,11086083,-795,0,1699910927,12976.881757409988,86.91076764000172,54383.938873440005
2023-11-13,21:28:49.000,317,11086147,-795,0,1699910928,12976.861548479988,86.91076764000172,54383.89695072
2023-11-13,21:28:50.000,317,11086121,-795,0,1699910929,12976.827866929998,86.87552198999765,54383.9248992
2023-11-13,21:28:51.000,317,11086166,-795,0,1699910930,12976.854812169993,86.86847285999829,54384.00874464001
2023-11-13,21:28:52.000,317,11086151,-795,0,1699910931,12976.848075859998,86.86142372999893,54383.95983480001
2023-11-13,21:28:53.000,317,11086143,-795,0,1699910932,12976.807657999998,86.86142372999893,54384.036693120004
2023-11-13,21:28:54.000,317,11086134,-795,0,1699910933,12976.800921689988,86.77683416999935,54384.001757519996
2023-11-13,21:28:55.000,317,11086152,-795,0,1699910934,12976.834603239993,86.76978503999999,54384.11355144
2023-11-13,21:28:56.000,317,11086096,-795,0,1699910935,12976.875021099993,86.73453939000319,54384.08560296
2023-11-13,21:28:57.000,317,11086153,-795,0,1699910936,12976.841339549988,86.76273591000063,54384.02970600001
2023-11-13,21:28:58.000,317,11086141,-795,0,1699910937,12976.841339549988,86.70634286999848,54383.889963600006
2023-11-13,21:28:59.000,317,11086194,-795,0,1699910938,12976.834603239993,86.69929373999912,54383.90393784
2023-11-13,21:29:00.000,317,11086133,-795,0,1699910939,12976.881757409988,86.69224460999976,54383.9947704
2023-11-13,21:29:01.000,317,11086148,-795,0,1699910940,12976.942384199989,86.62880243999825,54384.02970600001
2023-11-13,21:29:02.000,317,11086176,-795,0,1699910941,12976.989538369999,86.57240940000338,54383.987783280005
2023-11-13,21:29:03.000,317,11086194,-795,0,1699910942,12977.003010989989,86.5865076600021,54383.987783280005
2023-11-13,21:29:04.000,317,11086120,-795,0,1699910943,12976.989538369999,86.55831114000466,54383.820092400005
2023-11-13,21:29:05.000,317,11086184,-795,0,1699910944,12977.029956229999,86.49486897000315,54383.87598936
2023-11-13,21:29:06.000,317,11086125,-795,0,1699910945,12977.036692539994,86.50896723000187,54383.75720832
2023-11-13,21:29:07.000,317,11086180,-795,0,1699910946,12977.17141874,86.41027941000357,54383.79214392001
2023-11-13,21:29:08.000,317,11086155,-795,0,1699910947,12977.22530921999,86.45257418999972,54383.86201512001
2023-11-13,21:29:09.000,317,11086148,-795,0,1699910948,12977.27246339,86.38913201999821,54383.889963600006
2023-11-13,21:29:10.000,317,11086158,-795,0,1699910949,12977.33309018,86.38913201999821,54383.84105376001
2023-11-13,21:29:11.000,317,11086206,-795,0,1699910950,12977.42739851999,86.33273898000334,54383.94586056
2023-11-13,21:29:12.000,317,11086117,-795,0,1699910951,12977.40718958999,86.29749332999927,54383.869002240004
2023-11-13,21:29:13.000,317,11086197,-795,0,1699910952,12977.508234239991,86.25519855000312,54383.87598936
2023-11-13,21:29:14.000,317,11086162,-795,0,1699910953,12977.49476162,86.26929681000183,54383.701311360004
2023-11-13,21:29:15.000,317,11086127,-795,0,1699910954,12977.562124719996,86.23405115999776,54383.76419544001
2023-11-13,21:29:16.000,317,11086113,-795,0,1699910955,12977.609278889991,86.25519855000312,54383.79913104
2023-11-13,21:29:17.000,317,11086171,-795,0,1699910956,12977.696850920001,86.19880551000097,54383.81310528001
2023-11-13,21:29:18.000,317,11086153,-795,0,1699910957,12977.703587229997,86.23405115999776,54383.69432424001
2023-11-13,21:29:19.000,317,11086172,-795,0,1699910958,12977.737268780002,86.21995289999904,54383.701311360004
2023-11-13,21:29:20.000,317,11086101,-795,0,1699910959,12977.777686640002,86.20585464000033,54383.69432424001
2023-11-13,21:29:21.000,317,11086122,-795,0,1699910960,12977.804631879997,86.2270020299984,54383.67336288001
2023-11-13,21:29:22.000,317,11086122,-795,0,1699910961,12977.865258669997,86.1917563800016,54383.722272720006
2023-11-13,21:29:23.000,317,11086159,-795,0,1699910962,12977.818104500002,86.19880551000097,54383.4707364
2023-11-13,21:29:24.000,317,11086119,-795,0,1699910963,12977.878731290002,86.21290376999968,54383.58951744
2023-11-13,21:29:25.000,317,11086167,-795,0,1699910964,12977.932621769993,86.23405115999776,54383.69432424001
2023-11-13,21:29:26.000,317,11086196,-795,0,1699910965,12977.946094389998,86.19880551000097,54383.62445304001
2023-11-13,21:29:27.000,317,11086192,-795,0,1699910966,12978.033666419993,86.18470725000225,54383.79214392001
2023-11-13,21:29:28.000,317,11086104,-795,0,1699910967,12978.020193799988,86.2411002900044,54383.68035
2023-11-13,21:29:29.000,317,11086145,-795,0,1699910968,12978.074084279993,86.2270020299984,54383.68733712
2023-11-13,21:29:30.000,317,11086190,-795,0,1699910969,12978.060611659988,86.21995289999904,54383.58951744
2023-11-13,21:29:31.000,317,11086155,-795,0,1699910970,12978.107765829998,86.18470725000225,54383.58951744
2023-11-13,21:29:32.000,317,11086144,-795,0,1699910971,12978.134711069994,86.21290376999968,54383.701311360004
2023-11-13,21:29:33.000,317,11086154,-795,0,1699910972,12978.181865239989,86.2411002900044,54383.65938864
2023-11-13,21:29:34.000,317,11086145,-795,0,1699910973,12978.175128929994,86.21290376999968,54383.40785232001
2023-11-13,21:29:35.000,317,11086134,-795,0,1699910974,12978.175128929994,86.2270020299984,54383.63842728
2023-11-13,21:29:36.000,317,11086115,-795,0,1699910975,12978.33006406,86.2411002900044,54383.834066639996
2023-11-13,21:29:37.000,317,11086101,-795,0,1699910976,12978.41089978,86.26224768000247,54383.73624696
2023-11-13,21:29:38.000,317,11086167,-795,0,1699910977,12978.40416346999,86.23405115999776,54383.6104788
2023-11-13,21:29:39.000,317,11086167,-795,0,1699910978,12978.51194443,86.27634594000119,54383.6104788
2023-11-13,21:29:40.000,317,11086138,-795,0,1699910979,12978.58604383999,86.29044419999991,54383.81310528001
2023-11-13,21:29:41.000,317,11086129,-795,0,1699910980,12978.700561109996,86.29749332999927,54383.79214392001
2023-11-13,21:29:42.000,317,11086103,-795,0,1699910981,12978.747715279991,86.34683724000206,54383.82707952
2023-11-13,21:29:43.000,317,11086149,-795,0,1699910982,12978.842023619996,86.33273898000334,54383.7851568
2023-11-13,21:29:44.000,317,11086128,-795,0,1699910983,12978.77466052,86.39618115000485,54383.63842728
2023-11-13,21:29:45.000,317,11086143,-795,0,1699910984,12978.922859339997,86.41732854000293,54383.701311360004
2023-11-13,21:29:46.000,317,11086137,-795,0,1699910985,12978.943068269997,86.42437767000229,54383.820092400005
2023-11-13,21:29:47.000,317,11086135,-795,0,1699910986,12979.010431369992,86.46667244999844,54383.771182560005
2023-11-13,21:29:48.000,317,11086066,-795,0,1699910987,12979.037376610002,86.50896723000187,54383.722272720006
2023-11-13,21:29:49.000,317,11086143,-795,0,1699910988,12979.104739709997,86.59355679000146,54383.771182560005
2023-11-13,21:29:50.000,317,11086134,-795,0,1699910989,12979.219256979988,86.60060592000082,54383.81310528001
2023-11-13,21:29:51.000,317,11086168,-795,0,1699910990,12979.300092699988,86.62880243999825,54383.86201512001
2023-11-13,21:29:52.000,317,11086094,-795,0,1699910991,12979.320301629989,86.74863765000191,54383.88297648001
2023-11-13,21:29:53.000,317,11086171,-795,0,1699910992,12979.340510559989,86.75568678000127,54383.79214392001
2023-11-13,21:29:54.000,317,11086152,-795,0,1699910993,12979.394401039994,86.81912895000278,54383.820092400005
2023-11-13,21:29:55.000,317,11086189,-795,0,1699910994,12979.407873659999,86.91076764000172,54383.7502212
2023-11-13,21:29:56.000,317,11086124,-795,0,1699910995,12979.441555209989,86.9319150299998,54383.7851568
2023-11-13,21:29:57.000,317,11086157,-795,0,1699910996,12979.495445689994,86.96716068000387,54383.91092496001
2023-11-13,21:29:58.000,317,11086151,-795,0,1699910997,12979.468500449999,87.00945546000003,54383.820092400005
2023-11-13,21:29:59.000,317,11086161,-795,0,1699910998,12979.52239092999,87.03765198000474,54383.79913104
2023-11-13,21:30:00.000,317,11086127,-795,0,1699910999,12979.48197306999,87.03765198000474,54383.834066639996
2023-11-13,21:30:01.000,317,11086189,-795,0,1699911000,12979.455027829994,87.10814327999833,54383.72925984
2023-11-13,21:30:02.000,317,11086097,-795,0,1699911001,12979.50218199999,87.09404501999961,54383.84804088
2023-11-13,21:30:03.000,317,11086132,-795,0,1699911002,12979.468500449999,87.11519240999769,54383.75720832
2023-11-13,21:30:04.000,317,11086163,-795,0,1699911003,12979.407873659999,87.12929067000368,54383.74323408001
2023-11-13,21:30:05.000,317,11086110,-795,0,1699911004,12979.48197306999,87.11519240999769,54383.91791208
2023-11-13,21:30:06.000,317,11086142,-795,0,1699911005,12979.475236759994,87.10109414999897,54383.95983480001
2023-11-13,21:30:07.000,317,11086176,-795,0,1699911006,12979.428082589999,87.05879937000282,54383.855028
2023-11-13,21:30:08.000,317,11086153,-795,0,1699911007,12979.380928419989,87.0799467600009,54383.80611816
2023-11-13,21:30:09.000,317,11086157,-795,0,1699911008,12979.374192109994,87.05175024000346,54383.87598936
2023-11-13,21:30:10.000,317,11086180,-795,0,1699911009,12979.347246869998,87.0447011100041,54383.91791208
2023-11-13,21:30:11.000,317,11086161,-795,0,1699911010,12979.279883769988,87.02355371999874,54383.95983480001
2023-11-13,21:30:12.000,317,11086076,-795,0,1699911011,12979.266411149998,87.00945546000003,54383.98079616001
2023-11-13,21:30:13.000,317,11086162,-795,0,1699911012,12979.219256979988,87.02355371999874,54383.91092496001
2023-11-13,21:30:14.000,317,11086108,-795,0,1699911013,12979.205784359998,86.9319150299998,54383.987783280005
2023-11-13,21:30:15.000,317,11086144,-795,0,1699911014,12979.225993289998,86.98125894000259,54384.02271888
2023-11-13,21:30:16.000,317,11086136,-795,0,1699911015,12979.158630190002,86.90371851000236,54384.04368024
2023-11-13,21:30:17.000,317,11086167,-795,0,1699911016,12979.138421260002,86.896669380003,54384.07162872
2023-11-13,21:30:18.000,317,11086179,-795,0,1699911017,12979.104739709997,86.87552198999765,54383.96682192
2023-11-13,21:30:19.000,317,11086168,-795,0,1699911018,12978.996958750002,86.81912895000278,54383.95983480001
2023-11-13,21:30:20.000,317,11086139,-795,0,1699911019,12978.976749820002,86.76978503999999,54384.106564320005
2023-11-13,21:30:21.000,317,11086133,-795,0,1699911020,12978.996958750002,86.79093242999807,54384.106564320005
2023-11-13,21:30:22.000,317,11086142,-795,0,1699911021,12978.943068269997,86.72044113000447,54384.14848704001
2023-11-13,21:30:23.000,317,11086190,-795,0,1699911022,12978.895914100001,86.67109722000168,54384.04368024
2023-11-13,21:30:24.000,317,11086208,-795,0,1699911023,12978.788133139991,86.6499498300036,54383.93188632001
2023-11-13,21:30:25.000,317,11086160,-795,0,1699911024,12978.794869450001,86.60060592000082,54383.9947704
2023-11-13,21:30:26.000,317,11086156,-795,0,1699911025,12978.767924209991,86.59355679000146,54383.9947704
2023-11-13,21:30:27.000,317,11086150,-795,0,1699911026,12978.65340694,86.59355679000146,54384.01573176
2023-11-13,21:30:28.000,317,11086153,-795,0,1699911027,12978.61298908,86.55126200999803,54383.9248992
2023-11-13,21:30:29.000,317,11086156,-795,0,1699911028,12978.61298908,86.55831114000466,54384.02970600001
2023-11-13,21:30:30.000,317,11086166,-795,0,1699911029,12978.57257122,86.54421287999867,54384.0646416
2023-11-13,21:30:31.000,317,11086132,-795,0,1699911030,12978.538889669995,86.55126200999803,54384.09957720001
2023-11-13,21:30:32.000,317,11086175,-755,0,1699911031,12978.44458132999,86.55831114000466,54384.11355144
2023-11-13,21:30:33.000,317,11086124,-795,0,1699911032,12978.377218229994,86.55126200999803,54384.00874464001
2023-11-13,21:30:34.000,317,11086156,-795,0,1699911033,12978.336800369994,86.53011461999995,54383.869002240004
2023-11-13,21:30:35.000,317,11086172,-795,0,1699911034,12978.249228339999,86.66404809000232,54383.90393784
2023-11-13,21:30:36.000,317,11086142,-795,0,1699911035,12978.195337859994,86.60765505000018,54384.057654480006
2023-11-13,21:30:37.000,317,11086137,-795,0,1699911036,12978.33006406,86.57945853000274,54384.07861584001
2023-11-13,21:30:38.000,317,11086189,-795,0,1699911037,12978.276173579994,86.69224460999976,54384.04368024
2023-11-13,21:30:39.000,317,11086119,-795,0,1699911038,12978.255964649994,86.6851954800004,54383.938873440005
2023-11-13,21:30:40.000,317,11086058,-795,0,1699911039,12978.30311881999,86.72044113000447,54384.05066736001
2023-11-13,21:30:41.000,317,11086152,-795,0,1699911040,12978.309855129999,86.79093242999807,54384.001757519996
2023-11-13,21:30:42.000,317,11086132,-795,0,1699911041,12978.26270095999,86.7979815600047,54384.02970600001
2023-11-13,21:30:43.000,317,11086170,-795,0,1699911042,12978.242492029989,86.81207982000342,54383.91791208
2023-11-13,21:30:44.000,317,11086144,-795,0,1699911043,12978.276173579994,86.81912895000278,54383.89695072
2023-11-13,21:30:45.000,317,11086160,-795,0,1699911044,12978.36374560999,86.896669380003,54384.106564320005
2023-11-13,21:30:46.000,317,11086181,-795,0,1699911045,12978.38395453999,86.87552198999765,54384.14848704001
2023-11-13,21:30:47.000,317,11086091,-795,0,1699911046,12978.39069085,86.896669380003,54384.16246128
2023-11-13,21:30:48.000,317,11086118,-795,0,1699911047,12978.38395453999,86.91076764000172,54383.98079616001
2023-11-13,21:30:49.000,317,11086150,-795,0,1699911048,12978.37048192,86.96011155000451,54384.057654480006
2023-11-13,21:30:50.000,317,11086137,-795,0,1699911049,12978.417636089995,86.96011155000451,54384.12053856
2023-11-13,21:30:51.000,317,11086143,-795,0,1699911050,12978.38395453999,87.0306028499981,54384.106564320005
2023-11-13,21:30:52.000,317,11086132,-795,0,1699911051,12978.40416346999,87.0447011100041,54384.19040976
2023-11-13,21:30:53.000,317,11086192,-795,0,1699911052,12978.336800369994,87.10814327999833,54384.036693120004
2023-11-13,21:30:54.000,317,11086233,-795,0,1699911053,12978.38395453999,87.0799467600009,54384.1345128
2023-11-13,21:30:55.000,317,11086177,-795,0,1699911054,12978.37048192,87.13633980000304,54384.225345360006
2023-11-13,21:30:56.000,317,11086115,-795,0,1699911055,12978.33006406,87.15043806000176,54384.155474160005
2023-11-13,21:30:57.000,317,11086142,-795,0,1699911056,12978.33006406,87.21388023000327,54384.169448399996
2023-11-13,21:30:58.000,317,11086157,-795,0,1699911057,12978.28290988999,87.24912588000007,54384.02271888
2023-11-13,21:30:59.000,317,11086113,-795,0,1699911058,12978.269437269999,87.2914206600035,54384.08560296
2023-11-13,21:31:00.000,317,11086215,-795,0,1699911059,12978.289646199999,87.35486282999773,54384.28124232
2023-11-13,21:31:01.000,317,11086183,-795,0,1699911060,12978.28290988999,87.32666631000029,54384.35111352
2023-11-13,21:31:02.000,317,11086219,-795,0,1699911061,12978.33006406,87.36896109000372,54384.35810064
2023-11-13,21:31:03.000,317,11086149,-795,0,1699911062,12978.30311881999,87.37601022000308,54384.337139279996
2023-11-13,21:31:04.000,317,11086179,-795,0,1699911063,12978.168392619998,87.3901084800018,54384.17643552001
2023-11-13,21:31:05.000,317,11086140,-795,0,1699911064,12978.195337859994,87.40420674000052,54384.274255200005
2023-11-13,21:31:06.000,317,11086171,-795,0,1699911065,12978.208810479999,87.40420674000052,54384.3091908
2023-11-13,21:31:07.000,317,11086183,-795,0,1699911066,12978.107765829998,87.40420674000052,54384.14848704001
2023-11-13,21:31:08.000,317,11086136,-795,0,1699911067,12978.067347969998,87.39715761000116,54384.19739688001
2023-11-13,21:31:09.000,317,11086165,-795,0,1699911068,12978.060611659988,87.41125586999988,54384.3091908
2023-11-13,21:31:10.000,317,11086164,-795,0,1699911069,12977.999984869988,87.38305935000244,54384.274255200005
2023-11-13,21:31:11.000,317,11086165,-795,0,1699911070,12978.040402729988,87.36896109000372,54384.441946080005
2023-11-13,21:31:12.000,317,11086154,-795,0,1699911071,12977.952830699993,87.36191196000436,54384.323165040005
2023-11-13,21:31:13.000,317,11086160,-795,0,1699911072,12977.898940220002,87.35486282999773,54384.42098472
2023-11-13,21:31:14.000,317,11086127,-795,0,1699911073,12977.858522360002,87.37601022000308,54384.35111352
2023-11-13,21:31:15.000,317,11086084,-795,0,1699911074,12977.750741399992,87.36896109000372,54384.38604912001
2023-11-13,21:31:16.000,317,11086183,-795,0,1699911075,12977.629487819991,87.36191196000436,54384.274255200005
2023-11-13,21:31:17.000,317,11086174,-795,0,1699911076,12977.717059850002,87.36191196000436,54384.51181728001
2023-11-13,21:31:18.000,317,11086166,-795,0,1699911077,12977.683378299997,87.34781369999837,54384.504830159996
2023-11-13,21:31:19.000,317,11086153,-795,0,1699911078,12977.636224130001,87.35486282999773,54384.41399760001
2023-11-13,21:31:20.000,317,11086107,-795,0,1699911079,12977.541915789996,87.34076456999901,54384.40002336
2023-11-13,21:31:21.000,317,11086167,-795,0,1699911080,12977.501497929996,87.39715761000116,54384.379062
2023-11-13,21:31:22.000,317,11086140,-795,0,1699911081,12977.42739851999,87.37601022000308,54384.40002336
2023-11-13,21:31:23.000,317,11086156,-795,0,1699911082,12977.380244349995,87.36896109000372,54384.3091908
2023-11-13,21:31:24.000,317,11086149,-795,0,1699911083,12977.299408629995,87.41830499999924,54384.35111352
2023-11-13,21:31:25.000,317,11086124,-795,0,1699911084,12977.35329911,87.39715761000116,54384.42797184
2023-11-13,21:31:26.000,317,11086183,-795,0,1699911085,12977.23204553,87.34781369999837,54384.4489332
2023-11-13,21:31:27.000,317,11086098,-795,0,1699911086,12977.157946119994,87.37601022000308,54384.46989456
2023-11-13,21:31:28.000,317,11086153,-795,0,1699911087,12977.029956229999,87.38305935000244,54384.33015216
2023-11-13,21:31:29.000,317,11086098,-795,0,1699911088,12976.888493719998,87.39715761000116,54384.379062
2023-11-13,21:31:30.000,317,11086203,-795,0,1699911089,12976.854812169993,87.41125586999988,54384.393036240006
2023-11-13,21:31:31.000,317,11086168,-795,0,1699911090,12976.760503830003,87.43240325999795,54384.42098472
2023-11-13,21:31:32.000,317,11086158,-795,0,1699911091,12976.666195489997,87.45355065000331,54384.4489332
2023-11-13,21:31:33.000,317,11086171,-795,0,1699911092,12976.565150839997,87.49584542999946,54384.42098472
2023-11-13,21:31:34.000,317,11086146,-795,0,1699911093,12976.477578810001,87.48174717000074,54384.40701048
2023-11-13,21:31:35.000,317,11086232,-795,0,1699911094,12976.410215709991,87.49584542999946,54384.49784304
2023-11-13,21:31:36.000,317,11086167,-795,0,1699911095,12976.29569844,87.50994368999818,54384.5188044
2023-11-13,21:31:37.000,317,11086178,-795,0,1699911096,12976.120554379995,87.57338585999969,54384.41399760001
2023-11-13,21:31:38.000,317,11086178,-795,0,1699911097,12976.20812640999,87.56633673000033,54384.539765760004
2023-11-13,21:31:39.000,317,11086129,-795,0,1699911098,12976.100345449995,87.54518934000225,54384.539765760004
2023-11-13,21:31:40.000,317,11086167,-795,0,1699911099,12975.99256449,87.61568064000312,54384.59566272
2023-11-13,21:31:41.000,317,11086168,-795,0,1699911100,12975.96561924999,87.59453324999777,54384.7633536
2023-11-13,21:31:42.000,317,11086165,-795,0,1699911101,12975.918465079994,87.57338585999969,54384.71444376
2023-11-13,21:31:43.000,317,11086180,-795,0,1699911102,12975.837629359994,87.60863151000376,54384.74937936001
2023-11-13,21:31:44.000,317,11086132,-795,0,1699911103,12975.662485299988,87.61568064000312,54384.609636960005
2023-11-13,21:31:45.000,317,11086186,-795,0,1699911104,12975.581649579988,87.62272977000248,54384.58168848001
2023-11-13,21:31:46.000,317,11086136,-795,0,1699911105,12975.541231720003,87.61568064000312,54384.61662408
2023-11-13,21:31:47.000,317,11086162,-795,0,1699911106,12975.500813860002,87.58043498999905,54384.66553392
2023-11-13,21:31:48.000,317,11086141,-795,0,1699911107,12975.406505519997,87.62272977000248,54384.6236112
2023-11-13,21:31:49.000,317,11086130,-795,0,1699911108,12975.372823969992,87.6368280300012,54384.73540512
2023-11-13,21:31:50.000,317,11086127,-795,0,1699911109,12975.318933490002,87.58748411999841,54384.64457256
2023-11-13,21:31:51.000,317,11086138,-795,0,1699911110,12975.204416219996,87.62977890000184,54384.5886756
2023-11-13,21:31:52.000,317,11086172,-795,0,1699911111,12975.177470980001,87.66502454999863,54384.66553392
2023-11-13,21:31:53.000,317,11086167,-795,0,1699911112,12975.09663526,87.69322107000335,54384.61662408
2023-11-13,21:31:54.000,317,11086112,-795,0,1699911113,12975.0562174,87.65092628999992,54384.59566272
2023-11-13,21:31:55.000,317,11086128,-795,0,1699911114,12975.002326919996,87.70731933000206,54384.5188044
2023-11-13,21:31:56.000,317,11086154,-795,0,1699911115,12974.982117989995,87.7355158499995,54384.46989456
2023-11-13,21:31:57.000,317,11086170,-795,0,1699911116,12975.00906322999,87.78485976000229,54384.65155968001
2023-11-13,21:31:58.000,317,11086149,-795,0,1699911117,12974.98885429999,87.75666324000485,54384.63758544
2023-11-13,21:31:59.000,317,11086137,-795,0,1699911118,12974.91475489,87.76371237000421,54384.65155968001
2023-11-13,21:32:00.000,317,11086118,-795,0,1699911119,12974.84739178999,87.79190889000165,54384.43495896001
2023-11-13,21:32:01.000,317,11086126,-795,0,1699911120,12974.77329238,87.77076150000357,54384.35111352
2023-11-13,21:32:02.000,317,11086136,-795,0,1699911121,12974.800237619995,87.82715453999845,54384.4489332
2023-11-13,21:32:03.000,317,11086160,-795,0,1699911122,12974.739610829994,87.80600715000037,54384.337139279996
2023-11-13,21:32:04.000,317,11086099,-795,0,1699911123,12974.75308345,87.82010540999909,54384.34412640001
2023-11-13,21:32:05.000,317,11086135,-795,0,1699911124,12974.80697392999,87.81305627999973,54384.441946080005
2023-11-13,21:32:06.000,317,11086169,-795,0,1699911125,12974.80697392999,87.78485976000229,54384.42098472
2023-11-13,21:32:07.000,317,11086153,-755,0,1699911126,12974.78676499999,87.77076150000357,54384.4489332
2023-11-13,21:32:08.000,317,11086125,-795,0,1699911127,12974.80697392999,87.76371237000421,54384.35111352
2023-11-13,21:32:09.000,317,11086142,-795,0,1699911128,12974.678984039994,87.79895802000101,54384.23233248
2023-11-13,21:32:10.000,317,11086148,-795,0,1699911129,12974.699192969994,87.74256497999886,54384.21835824001
2023-11-13,21:32:11.000,317,11086157,-795,0,1699911130,12974.719401899994,87.77076150000357,54384.2393196
2023-11-13,21:32:12.000,317,11086186,-795,0,1699911131,12974.739610829994,87.74256497999886,54384.26028096
2023-11-13,21:32:13.000,317,11086164,-795,0,1699911132,12974.68572034999,87.81305627999973,54384.25329384
2023-11-13,21:32:14.000,317,11086180,-795,0,1699911133,12974.70592927999,87.74256497999886,54384.26028096
2023-11-13,21:32:15.000,317,11086131,-795,0,1699911134,12974.678984039994,87.75666324000485,54384.21835824001
2023-11-13,21:32:16.000,317,11086108,-795,0,1699911135,12974.678984039994,87.74961410999822,54384.29521656001
2023-11-13,21:32:17.000,317,11086098,-795,0,1699911136,12974.658775109994,87.76371237000421,54384.225345360006
2023-11-13,21:32:18.000,317,11086146,-795,0,1699911137,12974.591412009999,87.79190889000165,54384.11355144
2023-11-13,21:32:19.000,317,11086173,-795,0,1699911138,12974.60488462999,87.7355158499995,54384.18342264
2023-11-13,21:32:20.000,317,11086172,-795,0,1699911139,12974.577939389994,87.77076150000357,54384.24630672001
2023-11-13,21:32:21.000,317,11086194,-795,0,1699911140,12974.631829869999,87.75666324000485,54384.40701048
2023-11-13,21:32:22.000,317,11086132,-795,0,1699911141,12974.69245666,87.71436846000142,54384.323165040005
2023-11-13,21:32:23.000,317,11086168,-795,0,1699911142,12974.62509355999,87.72141759000078,54384.274255200005
2023-11-13,21:32:24.000,317,11086127,-795,0,1699911143,12974.62509355999,87.64387716000056,54384.34412640001
2023-11-13,21:32:25.000,317,11086133,-795,0,1699911144,12974.611620939999,87.55223847000161,54384.225345360006
2023-11-13,21:32:26.000,317,11086092,-795,0,1699911145,12974.699192969994,87.3901084800018,54384.106564320005
2023-11-13,21:32:27.000,317,11086158,-795,0,1699911146,12974.88780964999,87.33371543999965,54384.106564320005
2023-11-13,21:32:28.000,317,11086158,-795,0,1699911147,12975.09663526,87.45355065000331,54384.09259008
2023-11-13,21:32:29.000,317,11086191,-795,0,1699911148,12975.089898949991,87.64387716000056,54384.036693120004
2023-11-13,21:32:30.000,317,11086173,-795,0,1699911149,12974.941700129995,87.74961410999822,54383.987783280005
2023-11-13,21:32:31.000,317,11086154,-795,0,1699911150,12974.91475489,87.76371237000421,54384.17643552001
2023-11-13,21:32:32.000,317,11086074,-795,0,1699911151,12974.860864409995,87.75666324000485,54384.07162872
2023-11-13,21:32:33.000,317,11086140,-795,0,1699911152,12974.81371024,87.7002702000027,54384.0646416
2023-11-13,21:32:34.000,317,11086140,-795,0,1699911153,12974.800237619995,87.7355158499995,54383.889963600006
2023-11-13,21:32:35.000,317,11086153,-795,0,1699911154,12974.860864409995,87.69322107000335,54383.88297648001
2023-11-13,21:32:36.000,317,11086140,-795,0,1699911155,12974.88780964999,87.7002702000027,54383.938873440005
2023-11-13,21:32:37.000,317,11086164,-795,0,1699911156,12974.95517275,87.7002702000027,54384.0646416
2023-11-13,21:32:38.000,317,11086136,-795,0,1699911157,12974.941700129995,87.67912281000463,54383.81310528001
2023-11-13,21:32:39.000,317,11086171,-795,0,1699911158,12975.03600847,87.71436846000142,54384.02271888
2023-11-13,21:32:40.000,317,11086151,-795,0,1699911159,12975.03600847,87.67912281000463,54383.88297648001
2023-11-13,21:32:41.000,317,11086131,-795,0,1699911160,12975.069690019991,87.70731933000206,54383.95983480001
2023-11-13,21:32:42.000,317,11086168,-795,0,1699911161,12975.103371569996,87.71436846000142,54383.88297648001
2023-11-13,21:32:43.000,317,11086146,-795,0,1699911162,12975.123580499996,87.72141759000078,54383.820092400005
2023-11-13,21:32:44.000,317,11086155,-795,0,1699911163,12975.163998359996,87.71436846000142,54383.820092400005
2023-11-13,21:32:45.000,317,11086131,-795,0,1699911164,12975.238097770001,87.7355158499995,54383.96682192
2023-11-13,21:32:46.000,317,11086168,-795,0,1699911165,12975.352615039992,87.72141759000078,54384.001757519996
2023-11-13,21:32:47.000,317,11086098,-795,0,1699911166,12975.366087659997,87.77076150000357,54383.98079616001
2023-11-13,21:32:48.000,317,11086123,-795,0,1699911167,12975.352615039992,87.78485976000229,54383.834066639996
2023-11-13,21:32:49.000,317,11086096,-795,0,1699911168,12975.399769210002,87.77076150000357,54383.834066639996
2023-11-13,21:32:50.000,317,11086202,-795,0,1699911169,12975.413241829992,87.77076150000357,54383.82707952
2023-11-13,21:32:51.000,317,11086113,-795,0,1699911170,12975.419978140002,87.72141759000078,54383.79214392001
2023-11-13,21:32:52.000,317,11086161,-795,0,1699911171,12975.440187070002,87.77781063000293,54383.834066639996
2023-11-13,21:32:53.000,317,11086167,-795,0,1699911172,12975.419978140002,87.76371237000421,54383.7502212
2023-11-13,21:32:54.000,317,11086174,-795,0,1699911173,12975.453659689992,87.70731933000206,54383.69432424001
2023-11-13,21:32:55.000,317,11086134,-795,0,1699911174,12975.494077549993,87.70731933000206,54383.73624696
2023-11-13,21:32:56.000,317,11086090,-795,0,1699911175,12975.473868619993,87.71436846000142,54383.75720832
2023-11-13,21:32:57.000,317,11086132,-795,0,1699911176,12975.453659689992,87.672073679998,54383.68733712
2023-11-13,21:32:58.000,317,11086155,-795,0,1699911177,12975.419978140002,87.672073679998,54383.554581840006
2023-11-13,21:32:59.000,317,11086162,-795,0,1699911178,12975.460396000002,87.61568064000312,54383.54759472001
2023-11-13,21:33:00.000,317,11086188,-795,0,1699911179,12975.460396000002,87.6368280300012,54383.6104788
2023-11-13,21:33:01.000,317,11086178,-795,0,1699911180,12975.507550169998,87.58043498999905,54383.6104788
2023-11-13,21:33:02.000,317,11086182,-795,0,1699911181,12975.467132309997,87.52404195000418,54383.61746592
2023-11-13,21:33:03.000,317,11086178,-795,0,1699911182,12975.419978140002,87.45355065000331,54383.57554320001
2023-11-13,21:33:04.000,317,11086158,-795,0,1699911183,12975.339142420002,87.44650152000395,54383.44977504
2023-11-13,21:33:05.000,317,11086092,-795,0,1699911184,12975.393032899992,87.36191196000436,54383.42182656
2023-11-13,21:33:06.000,317,11086179,-795,0,1699911185,12975.419978140002,87.26322413999878,54383.37990384001
2023-11-13,21:33:07.000,317,11086128,-795,0,1699911186,12975.521022790002,87.1433889300024,54383.33798112001
2023-11-13,21:33:08.000,317,11086157,-795,0,1699911187,12975.541231720003,87.17158544999984,54383.25413568
2023-11-13,21:33:09.000,317,11086177,-795,0,1699911188,12975.736584709994,87.13633980000304,54383.149328880005
2023-11-13,21:33:10.000,317,11086167,-795,0,1699911189,12975.777002569994,87.16453632000048,54383.27509704
2023-11-13,21:33:11.000,317,11086188,-795,0,1699911190,12975.756793639994,87.26322413999878,54383.25413568
2023-11-13,21:33:12.000,317,11086077,-795,0,1699911191,12975.655748989993,87.23502762000135,54383.28907128001
2023-11-13,21:33:13.000,317,11086146,-795,0,1699911192,12975.628803749998,87.21388023000327,54383.32400688
2023-11-13,21:33:14.000,317,11086183,-795,0,1699911193,12975.514286479993,87.19978197000455,54383.24016144001
2023-11-13,21:33:15.000,317,11086133,-795,0,1699911194,12975.547968029998,87.09404501999961,54383.268109920005
2023-11-13,21:33:16.000,317,11086166,-795,0,1699911195,12975.588385889998,87.03765198000474,54383.4008652
2023-11-13,21:33:17.000,317,11086158,-795,0,1699911196,12975.622067439988,87.01650458999939,54383.40785232001
2023-11-13,21:33:18.000,317,11086203,-795,0,1699911197,12975.581649579988,86.94601328999852,54383.33798112001
2023-11-13,21:33:19.000,317,11086132,-795,0,1699911198,12975.588385889998,86.91781677000108,54383.219200080006
2023-11-13,21:33:20.000,317,11086106,-795,0,1699911199,12975.669221609998,86.91781677000108,54383.24016144001
2023-11-13,21:33:21.000,317,11086126,-795,0,1699911200,12975.682694229989,86.85437459999957,54383.20522584
2023-11-13,21:33:22.000,317,11086204,-795,0,1699911201,12975.729848399998,86.80503069000406,54383.17029024001
2023-11-13,21:33:23.000,317,11086171,-795,0,1699911202,12975.709639469998,86.70634286999848,54383.030547840004
2023-11-13,21:33:24.000,317,11086171,-795,0,1699911203,12975.743321019989,86.73453939000319,54383.05849632
2023-11-13,21:33:25.000,317,11086162,-795,0,1699911204,12975.803947809989,86.63585157000489,54383.05849632
2023-11-13,21:33:26.000,317,11086152,-795,0,1699911205,12975.82415673999,86.57945853000274,54382.93971528
2023-11-13,21:33:27.000,317,11086153,-795,0,1699911206,12975.918465079994,86.46667244999844,54383.05849632
2023-11-13,21:33:28.000,317,11086123,-795,0,1699911207,12975.90499245999,86.43142680000165,54383.00958648
2023-11-13,21:33:29.000,317,11086114,-795,0,1699911208,12975.91172877,86.40323028000421,54382.883818320006
2023-11-13,21:33:30.000,317,11086078,-795,0,1699911209,12975.99256449,86.33273898000334,54382.86984408
2023-11-13,21:33:31.000,317,11086086,-795,0,1699911210,12975.958882939995,86.30454245999863,54382.716127440006
2023-11-13,21:33:32.000,317,11086156,-795,0,1699911211,12976.16770854999,86.21290376999968,54382.90477968001
2023-11-13,21:33:33.000,317,11086161,-795,0,1699911212,12976.241807959996,86.21290376999968,54382.89779256
2023-11-13,21:33:34.000,317,11086174,-795,0,1699911213,12976.329379989991,86.14946159999818,54382.89779256
2023-11-13,21:33:35.000,317,11086108,-795,0,1699911214,12976.363061539996,86.13536333999946,54382.86984408
2023-11-13,21:33:36.000,317,11086135,-795,0,1699911215,12976.450633569992,86.11421595000138,54382.93971528
2023-11-13,21:33:37.000,317,11086160,-795,0,1699911216,12976.605568699997,86.06487203999859,54382.84888272
2023-11-13,21:33:38.000,317,11086172,-795,0,1699911217,12976.699877040002,86.10716682000202,54382.8418956
2023-11-13,21:33:39.000,317,11086203,-795,0,1699911218,12976.672931799993,86.04372465000051,54382.50651384
2023-11-13,21:33:40.000,317,11086152,-795,0,1699911219,12976.787449069998,86.08601943000394,54382.75805016001
2023-11-13,21:33:41.000,317,11086135,-795,0,1699911220,12976.989538369999,86.08601943000394,54382.89779256
2023-11-13,21:33:42.000,317,11086174,-795,0,1699911221,12977.070374089999,86.13536333999946,54382.9117668
2023-11-13,21:33:43.000,317,11086162,-795,0,1699911222,12977.2118366,86.13536333999946,54382.9467024
2023-11-13,21:33:44.000,317,11086143,-795,0,1699911223,12977.17141874,86.1283142100001,54382.7720244
2023-11-13,21:33:45.000,317,11086145,-795,0,1699911224,12977.31288125,86.13536333999946,54382.79298576
2023-11-13,21:33:46.000,317,11086148,-795,0,1699911225,12977.400453279995,86.15651073000481,54382.813947120005
2023-11-13,21:33:47.000,317,11086157,-795,0,1699911226,12977.488025309991,86.16355986000417,54382.80696000001
2023-11-13,21:33:48.000,317,11086145,-795,0,1699911227,12977.521706859996,86.18470725000225,54382.70914032001
2023-11-13,21:33:49.000,317,11086146,-795,0,1699911228,12977.683378299997,86.20585464000033,54382.74407592
2023-11-13,21:33:50.000,317,11086183,-795,0,1699911229,12977.784422949997,86.21290376999968,54382.82792136001
2023-11-13,21:33:51.000,317,11086192,-795,0,1699911230,12977.871994979992,86.25519855000312,54382.87683120001
2023-11-13,21:33:52.000,317,11086111,-795,0,1699911231,12977.919149150002,86.29044419999991,54382.78599864001
2023-11-13,21:33:53.000,317,11086154,-795,0,1699911232,12978.013457489993,86.35388637000142,54382.79997288
2023-11-13,21:33:54.000,317,11086147,-795,0,1699911233,12978.074084279993,86.38913201999821,54382.75106304
2023-11-13,21:33:55.000,317,11086174,-795,0,1699911234,12978.127974759998,86.42437767000229,54382.66023048001
2023-11-13,21:33:56.000,317,11086208,-795,0,1699911235,12978.195337859994,86.49486897000315,54382.813947120005
2023-11-13,21:33:57.000,317,11086231,-795,0,1699911236,12978.255964649994,86.50191810000251,54382.86984408
2023-11-13,21:33:58.000,317,11086159,-795,0,1699911237,12978.242492029989,86.55831114000466,54382.80696000001
2023-11-13,21:33:59.000,317,11086134,-795,0,1699911238,12978.30311881999,86.60765505000018,54382.813947120005
2023-11-13,21:34:00.000,317,11086129,-795,0,1699911239,12978.336800369994,86.6499498300036,54382.79997288
2023-11-13,21:34:01.000,317,11086159,-795,0,1699911240,12978.35027299,86.6851954800004,54382.82093424
2023-11-13,21:34:02.000,317,11086190,-795,0,1699911241,12978.40416346999,86.72044113000447,54382.883818320006
2023-11-13,21:34:03.000,317,11086123,-795,0,1699911242,12978.36374560999,86.73453939000319,54382.73708880001
2023-11-13,21:34:04.000,317,11086180,-795,0,1699911243,12978.377218229994,86.7979815600047,54382.78599864001
2023-11-13,21:34:05.000,317,11086173,-795,0,1699911244,12978.518680739995,86.84732547000021,54382.862856960004
2023-11-13,21:34:06.000,317,11086128,-795,0,1699911245,12978.518680739995,86.84732547000021,54382.9117668
2023-11-13,21:34:07.000,317,11086182,-795,0,1699911246,12978.57257122,86.88257112000429,54382.9117668
2023-11-13,21:34:08.000,317,11086146,-795,0,1699911247,12978.51194443,86.896669380003,54382.79997288
2023-11-13,21:34:09.000,317,11086176,-795,0,1699911248,12978.56583490999,86.91781677000108,54382.84888272
2023-11-13,21:34:10.000,317,11086171,-795,0,1699911249,12978.619725389995,86.95306241999788,54382.89080544
2023-11-13,21:34:11.000,317,11086172,-795,0,1699911250,12978.65340694,86.97420981000323,54382.89779256
2023-11-13,21:34:12.000,317,11086168,-795,0,1699911251,12978.61298908,86.99535720000131,54382.89779256
2023-11-13,21:34:13.000,317,11086171,-795,0,1699911252,12978.63319801,87.05879937000282,54382.813947120005
2023-11-13,21:34:14.000,317,11086138,-795,0,1699911253,12978.720770039996,87.0447011100041,54382.8418956
2023-11-13,21:34:15.000,317,11086146,-795,0,1699911254,12978.73424266,87.09404501999961,54382.93971528
2023-11-13,21:34:16.000,317,11086160,-795,0,1699911255,12978.727506349991,87.12929067000368,54382.89779256
2023-11-13,21:34:17.000,317,11086127,-795,0,1699911256,12978.71403373,87.19978197000455,54382.85586984001
2023-11-13,21:34:18.000,317,11086179,-795,0,1699911257,12978.740978969996,87.16453632000048,54382.79997288
2023-11-13,21:34:19.000,317,11086178,-795,0,1699911258,12978.700561109996,87.23502762000135,54382.79298576
2023-11-13,21:34:20.000,317,11086175,-795,0,1699911259,12978.73424266,87.28437153000414,54382.91875392
2023-11-13,21:34:21.000,317,11086151,-795,0,1699911260,12978.821814689996,87.2914206600035,54382.96766376
2023-11-13,21:34:22.000,317,11086157,-795,0,1699911261,12978.842023619996,87.34781369999837,54383.00259936001
2023-11-13,21:34:23.000,317,11086145,-795,0,1699911262,12978.862232549996,87.33371543999965,54383.04452208001
2023-11-13,21:34:24.000,317,11086200,-795,0,1699911263,12978.842023619996,87.36191196000436,54382.9467024
2023-11-13,21:34:25.000,317,11086208,-795,0,1699911264,12978.821814689996,87.38305935000244,54382.90477968001
2023-11-13,21:34:26.000,317,11086151,-795,0,1699911265,12978.842023619996,87.39715761000116,54382.90477968001
2023-11-13,21:34:27.000,317,11086177,-795,0,1699911266,12978.916123030001,87.46059978000267,54383.051509200006
2023-11-13,21:34:28.000,317,11086198,-795,0,1699911267,12978.922859339997,87.43945239000459,54383.07945768
2023-11-13,21:34:29.000,317,11086223,-795,0,1699911268,12978.895914100001,87.50994368999818,54383.0165736
2023-11-13,21:34:30.000,317,11086222,-795,0,1699911269,12978.909386719992,87.5381402100029,54383.051509200006
2023-11-13,21:34:31.000,317,11086204,-795,0,1699911270,12978.970013509992,87.5381402100029,54383.17029024001
2023-11-13,21:34:32.000,317,11086199,-795,0,1699911271,12978.949804579992,87.55223847000161,54383.2261872
2023-11-13,21:34:33.000,317,11086166,-795,0,1699911272,12978.976749820002,87.59453324999777,54383.21221296001
2023-11-13,21:34:34.000,317,11086141,-795,0,1699911273,12978.943068269997,87.59453324999777,54383.24714856
2023-11-13,21:34:35.000,317,11086161,-795,0,1699911274,12978.882441479996,87.6368280300012,54383.12138040001
2023-11-13,21:34:36.000,317,11086167,-795,0,1699911275,12978.875705170001,87.62977890000184,54383.17029024001
2023-11-13,21:34:37.000,317,11086167,-795,0,1699911276,12978.949804579992,87.66502454999863,54383.35894248001
2023-11-13,21:34:38.000,317,11086157,-795,0,1699911277,12978.909386719992,87.69322107000335,54383.41483944
2023-11-13,21:34:39.000,317,11086194,-795,0,1699911278,12978.882441479996,87.68617194000399,54383.44977504
2023-11-13,21:34:40.000,317,11086167,-795,0,1699911279,12978.680352179996,87.70731933000206,54383.09343192001
2023-11-13,21:34:41.000,317,11086189,-795,0,1699911280,12978.761187899996,87.72141759000078,54383.23317432
2023-11-13,21:34:42.000,317,11086127,-795,0,1699911281,12978.794869450001,87.7355158499995,54383.42182656
2023-11-13,21:34:43.000,317,11086154,-795,0,1699911282,12978.700561109996,87.7355158499995,54383.28907128001
2023-11-13,21:34:44.000,317,11086144,-795,0,1699911283,12978.700561109996,87.78485976000229,54383.330993999996
2023-11-13,21:34:45.000,317,11086128,-795,0,1699911284,12978.727506349991,87.77781063000293,54383.51964624
2023-11-13,21:34:46.000,317,11086142,-795,0,1699911285,12978.68708848999,87.78485976000229,54383.50567200001
2023-11-13,21:34:47.000,317,11086191,-795,0,1699911286,12978.65340694,87.77781063000293,54383.51265912
2023-11-13,21:34:48.000,317,11086115,-795,0,1699911287,12978.63319801,87.81305627999973,54383.317019760005
2023-11-13,21:34:49.000,317,11086109,-795,0,1699911288,12978.61298908,87.82010540999909,54383.435800800005
2023-11-13,21:34:50.000,317,11086121,-795,0,1699911289,12978.60625276999,87.81305627999973,54383.484710640005
2023-11-13,21:34:51.000,317,11086142,-795,0,1699911290,12978.60625276999,87.79895802000101,54383.435800800005
2023-11-13,21:34:52.000,317,11086240,-795,0,1699911291,12978.55236229,87.85535106000316,54383.52663336001
2023-11-13,21:34:53.000,317,11086138,-795,0,1699911292,12978.41089978,87.82010540999909,54383.37291672
2023-11-13,21:34:54.000,317,11086065,-795,0,1699911293,12978.45131764,87.81305627999973,54383.51265912
2023-11-13,21:34:55.000,317,11086147,-795,0,1699911294,12978.478262879995,87.79895802000101,54383.554581840006
2023-11-13,21:34:56.000,317,11086163,-795,0,1699911295,12978.37048192,87.82010540999909,54383.51265912
2023-11-13,21:34:57.000,317,11086119,-795,0,1699911296,12978.42437239999,87.84125280000444,54383.603491680005
2023-11-13,21:34:58.000,317,11086135,-795,0,1699911297,12978.377218229994,87.79190889000165,54383.4707364
2023-11-13,21:34:59.000,317,11086112,-795,0,1699911298,12978.38395453999,87.79190889000165,54383.54759472001
2023-11-13,21:35:00.000,317,11086190,-795,0,1699911299,12978.42437239999,87.77781063000293,54383.666375759996
2023-11-13,21:35:01.000,317,11086187,-795,0,1699911300,12978.43110871,87.77781063000293,54383.79214392001
2023-11-13,21:35:02.000,317,11086181,-795,0,1699911301,12978.45131764,87.7355158499995,54383.82707952
2023-11-13,21:35:03.000,317,11086206,-795,0,1699911302,12978.44458132999,87.70731933000206,54383.90393784
2023-11-13,21:35:04.000,317,11086190,-795,0,1699911303,12978.41089978,87.72141759000078,54383.869002240004
2023-11-13,21:35:05.000,317,11086169,-795,0,1699911304,12978.43110871,87.67912281000463,54383.93188632001
2023-11-13,21:35:06.000,317,11086218,-715,0,1699911305,12978.47152657,87.66502454999863,54383.97380904
2023-11-13,21:35:07.000,317,11086159,-795,0,1699911306,12978.47152657,87.64387716000056,54384.057654480006
2023-11-13,21:35:08.000,317,11086173,-795,0,1699911307,12978.44458132999,87.58748411999841,54383.95983480001
2023-11-13,21:35:09.000,317,11086212,-795,0,1699911308,12978.417636089995,87.56633673000033,54384.09957720001
2023-11-13,21:35:10.000,317,11086154,-795,0,1699911309,12978.42437239999,87.5381402100029,54384.18342264
2023-11-13,21:35:11.000,317,11086129,-795,0,1699911310,12978.437845019995,87.52404195000418,54384.23233248
2023-11-13,21:35:12.000,317,11086093,-795,0,1699911311,12978.357009299994,87.45355065000331,54384.26028096
2023-11-13,21:35:13.000,317,11086197,-795,0,1699911312,12978.28290988999,87.41830499999924,54384.1345128
2023-11-13,21:35:14.000,317,11086155,-795,0,1699911313,12978.255964649994,87.34781369999837,54384.16246128
2023-11-13,21:35:15.000,317,11086124,-795,0,1699911314,12978.208810479999,87.2914206600035,54384.12053856
2023-11-13,21:35:16.000,317,11086195,-795,0,1699911315,12978.195337859994,87.26322413999878,54384.26028096
2023-11-13,21:35:17.000,317,11086169,-795,0,1699911316,12978.181865239989,87.21388023000327,54384.35111352
2023-11-13,21:35:18.000,317,11086170,-795,0,1699911317,12978.121238449989,87.1433889300024,54384.31617792001
2023-11-13,21:35:19.000,317,11086179,-795,0,1699911318,12978.047139039998,87.07289763000153,54384.379062
2023-11-13,21:35:20.000,317,11086176,-795,0,1699911319,12977.919149150002,87.0306028499981,54384.28124232
2023-11-13,21:35:21.000,317,11086155,-795,0,1699911320,12977.939358080002,86.98125894000259,54384.33015216
2023-11-13,21:35:22.000,317,11086179,-795,0,1699911321,12977.851786049992,86.91076764000172,54384.35810064
2023-11-13,21:35:23.000,317,11086195,-795,0,1699911322,12977.791159259992,86.90371851000236,54384.23233248
2023-11-13,21:35:24.000,317,11086162,-795,0,1699911323,12977.737268780002,86.82617808000214,54384.323165040005
2023-11-13,21:35:25.000,317,11086173,-795,0,1699911324,12977.757477710002,86.81207982000342,54384.45592032
2023-11-13,21:35:26.000,317,11086145,-795,0,1699911325,12977.750741399992,86.76273591000063,54384.46290744001
2023-11-13,21:35:27.000,317,11086134,-795,0,1699911326,12977.663169369996,86.79093242999807,54384.40002336
2023-11-13,21:35:28.000,317,11086129,-795,0,1699911327,12977.609278889991,86.71339199999784,54384.28822944
2023-11-13,21:35:29.000,317,11086111,-795,0,1699911328,12977.575597340001,86.72749026000383,54384.30220368
2023-11-13,21:35:30.000,317,11086125,-795,0,1699911329,12977.589069959991,86.70634286999848,54384.323165040005
2023-11-13,21:35:31.000,317,11086147,-795,0,1699911330,12977.595806270001,86.71339199999784,54384.40701048
2023-11-13,21:35:32.000,317,11086219,-795,0,1699911331,12977.562124719996,86.72749026000383,54384.441946080005
2023-11-13,21:35:33.000,317,11086125,-795,0,1699911332,12977.575597340001,86.71339199999784,54384.46989456
2023-11-13,21:35:34.000,317,11086193,-795,0,1699911333,12977.589069959991,86.67814635000104,54384.45592032
2023-11-13,21:35:35.000,317,11086167,-795,0,1699911334,12977.642960439996,86.69929373999912,54384.52579152
2023-11-13,21:35:36.000,317,11086182,-795,0,1699911335,12977.602542579996,86.64290070000425,54384.5188044
2023-11-13,21:35:37.000,317,11086113,-795,0,1699911336,12977.642960439996,86.6499498300036,54384.504830159996
2023-11-13,21:35:38.000,317,11086200,-795,0,1699911337,12977.656433060001,86.63585157000489,54384.5188044
2023-11-13,21:35:39.000,317,11086139,-795,0,1699911338,12977.602542579996,86.64290070000425,54384.4489332
2023-11-13,21:35:40.000,317,11086196,-795,0,1699911339,12977.649696749992,86.62880243999825,54384.49784304
2023-11-13,21:35:41.000,317,11086144,-795,0,1699911340,12977.582333649996,86.72044113000447,54384.560727120006
2023-11-13,21:35:42.000,317,11086219,-795,0,1699911341,12977.663169369996,86.71339199999784,54384.42098472
2023-11-13,21:35:43.000,317,11086128,-795,0,1699911342,12977.723796159997,86.69224460999976,54384.658546800005
2023-11-13,21:35:44.000,317,11086169,-795,0,1699911343,12977.669905679992,86.74158852000255,54384.57470136
2023-11-13,21:35:45.000,317,11086095,-795,0,1699911344,12977.669905679992,86.76273591000063,54384.54675288
2023-11-13,21:35:46.000,317,11086133,-795,0,1699911345,12977.676641990001,86.82617808000214,54384.58168848001
2023-11-13,21:35:47.000,317,11086120,-795,0,1699911346,12977.730532469992,86.86847285999829,54384.65155968001
2023-11-13,21:35:48.000,317,11086167,-795,0,1699911347,12977.696850920001,86.81912895000278,54384.728418000006
2023-11-13,21:35:49.000,317,11086159,-795,0,1699911348,12977.690114609992,86.9319150299998,54384.6934824
2023-11-13,21:35:50.000,317,11086163,-795,0,1699911349,12977.730532469992,86.94601328999852,54384.73540512
2023-11-13,21:35:51.000,317,11086151,-795,0,1699911350,12977.696850920001,86.96716068000387,54384.85418616
2023-11-13,21:35:52.000,317,11086131,-795,0,1699911351,12977.622751509996,87.00240633000067,54384.85418616
2023-11-13,21:35:53.000,317,11086184,-795,0,1699911352,12977.575597340001,87.00945546000003,54384.7633536
2023-11-13,21:35:54.000,317,11086171,-795,0,1699911353,12977.501497929996,87.0447011100041,54384.728418000006
2023-11-13,21:35:55.000,317,11086170,-795,0,1699911354,12977.46781637999,87.03765198000474,54384.73540512
2023-11-13,21:35:56.000,317,11086212,-795,0,1699911355,12977.46781637999,87.05879937000282,54384.91707024001
2023-11-13,21:35:57.000,317,11086210,-795,0,1699911356,12977.488025309991,87.0799467600009,54384.97995432
2023-11-13,21:35:58.000,317,11086157,-795,0,1699911357,12977.40718958999,87.12224154000432,54384.945018720005
2023-11-13,21:35:59.000,317,11086136,-795,0,1699911358,12977.37350804,87.16453632000048,54384.93803160001
2023-11-13,21:36:00.000,317,11086137,-795,0,1699911359,12977.35329911,87.15748719000112,54384.993928560005
2023-11-13,21:36:01.000,317,11086207,-795,0,1699911360,12977.22530921999,87.17158544999984,54384.95200584
2023-11-13,21:36:02.000,317,11086170,-795,0,1699911361,12977.279199699995,87.19273283999792,54385.02886416
2023-11-13,21:36:03.000,317,11086177,-795,0,1699911362,12977.17141874,87.28437153000414,54384.93104448
2023-11-13,21:36:04.000,317,11086164,-795,0,1699911363,12977.19162767,87.30551892000221,54384.924057360004
2023-11-13,21:36:05.000,317,11086145,-795,0,1699911364,12977.090583019999,87.29846979000286,54384.98694144001
2023-11-13,21:36:06.000,317,11086191,-795,0,1699911365,12977.137737189994,87.2914206600035,54385.18956792
2023-11-13,21:36:07.000,317,11086159,-795,0,1699911366,12977.070374089999,87.35486282999773,54385.15463232001
2023-11-13,21:36:08.000,317,11086127,-795,0,1699911367,12976.962593129989,87.32666631000029,54385.1476452
2023-11-13,21:36:09.000,317,11086136,-795,0,1699911368,12976.888493719998,87.38305935000244,54385.04982552
2023-11-13,21:36:10.000,317,11086098,-795,0,1699911369,12976.814394309993,87.41125586999988,54385.03585128001
2023-11-13,21:36:11.000,317,11086202,-795,0,1699911370,12976.794185379993,87.3901084800018,54385.161619440005
2023-11-13,21:36:12.000,317,11086146,-795,0,1699911371,12976.747031209998,87.45355065000331,54385.17559368
2023-11-13,21:36:13.000,317,11086162,-795,0,1699911372,12976.666195489997,87.50289455999882,54385.210529280004
2023-11-13,21:36:14.000,317,11086206,-795,0,1699911373,12976.645986559997,87.46764891000203,54385.18956792
2023-11-13,21:36:15.000,317,11086154,-795,0,1699911374,12976.612305009992,87.49584542999946,54385.26642624
2023-11-13,21:36:16.000,317,11086130,-795,0,1699911375,12976.619041320002,87.50994368999818,54385.280400480005
2023-11-13,21:36:17.000,317,11086192,-795,0,1699911376,12976.571887149992,87.50994368999818,54385.27341336001
2023-11-13,21:36:18.000,317,11086186,-795,0,1699911377,12976.470842499992,87.51699282000482,54385.14065808
2023-11-13,21:36:19.000,317,11086148,-795,0,1699911378,12976.416952020001,87.54518934000225,54385.14065808
2023-11-13,21:36:20.000,317,11086158,-795,0,1699911379,12976.410215709991,87.57338585999969,54385.259439120004
2023-11-13,21:36:21.000,317,11086182,-795,0,1699911380,12976.383270469996,87.59453324999777,54385.1476452
2023-11-13,21:36:22.000,317,11086166,-795,0,1699911381,12976.457369880001,87.58748411999841,54385.34328456
2023-11-13,21:36:23.000,317,11086172,-795,0,1699911382,12976.484315119997,87.62272977000248,54385.32232320001
2023-11-13,21:36:24.000,317,11086092,-795,0,1699911383,12976.376534160001,87.61568064000312,54385.210529280004
2023-11-13,21:36:25.000,317,11086188,-795,0,1699911384,12976.396743090001,87.65797541999927,54385.280400480005
2023-11-13,21:36:26.000,317,11086142,-795,0,1699911385,12976.423688329996,87.6368280300012,54385.32232320001
2023-11-13,21:36:27.000,317,11086201,-795,0,1699911386,12976.396743090001,87.68617194000399,54385.34328456
2023-11-13,21:36:28.000,317,11086205,-795,0,1699911387,12976.430424639992,87.66502454999863,54385.29437472
2023-11-13,21:36:29.000,317,11086202,-795,0,1699911388,12976.437160950001,87.65797541999927,54385.36424592
2023-11-13,21:36:30.000,317,11086190,-795,0,1699911389,12976.511260359992,87.69322107000335,54385.45507848
2023-11-13,21:36:31.000,317,11086130,-795,0,1699911390,12976.477578810001,87.66502454999863,54385.448091360005
2023-11-13,21:36:32.000,317,11086141,-795,0,1699911391,12976.511260359992,87.672073679998,54385.39219440001
2023-11-13,21:36:33.000,317,11086145,-795,0,1699911392,12976.551678219992,87.67912281000463,54385.37123304001
2023-11-13,21:36:34.000,317,11086170,-795,0,1699911393,12976.517996670002,87.64387716000056,54385.33629744
2023-11-13,21:36:35.000,317,11086181,-795,0,1699911394,12976.477578810001,87.62977890000184,54385.29437472
2023-11-13,21:36:36.000,317,11086188,-795,0,1699911395,12976.477578810001,87.66502454999863,54385.26642624
2023-11-13,21:36:37.000,317,11086197,-795,0,1699911396,12976.558414530002,87.6368280300012,54385.45507848
2023-11-13,21:36:38.000,317,11086164,-795,0,1699911397,12976.598832390002,87.6368280300012,54385.45507848
2023-11-13,21:36:39.000,317,11086157,-795,0,1699911398,12976.578623460002,87.6015823800044,54385.40616864
2023-11-13,21:36:40.000,317,11086132,-795,0,1699911399,12976.565150839997,87.64387716000056,54385.29437472
2023-11-13,21:36:41.000,317,11086125,-795,0,1699911400,12976.598832390002,87.62272977000248,54385.31533608
2023-11-13,21:36:42.000,317,11086157,-795,0,1699911401,12976.477578810001,87.672073679998,54385.259439120004
2023-11-13,21:36:43.000,317,11086167,-795,0,1699911402,12976.497787740002,87.59453324999777,54385.280400480005
2023-11-13,21:36:44.000,317,11086152,-795,0,1699911403,12976.585359769997,87.62272977000248,54385.24546488
2023-11-13,21:36:45.000,317,11086238,-795,0,1699911404,12976.699877040002,87.5381402100029,54385.41315576
2023-11-13,21:36:46.000,317,11086204,-795,0,1699911405,12976.672931799993,87.54518934000225,54385.31533608
2023-11-13,21:36:47.000,317,11086200,-795,0,1699911406,12976.652722869992,87.56633673000033,54385.2873876
2023-11-13,21:36:48.000,317,11086152,-795,0,1699911407,12976.578623460002,87.56633673000033,54385.112709600005
2023-11-13,21:36:49.000,317,11086164,-795,0,1699911408,12976.578623460002,87.55223847000161,54385.063799760006
2023-11-13,21:36:50.000,317,11086176,-795,0,1699911409,12976.598832390002,87.57338585999969,54385.08476112001
2023-11-13,21:36:51.000,317,11086155,-795,0,1699911410,12976.598832390002,87.52404195000418,54385.18258080001
2023-11-13,21:36:52.000,317,11086158,-795,0,1699911411,12976.558414530002,87.52404195000418,54385.18956792
2023-11-13,21:36:53.000,317,11086184,-795,0,1699911412,12976.544941909997,87.54518934000225,54385.1476452
2023-11-13,21:36:54.000,317,11086167,-795,0,1699911413,12976.571887149992,87.5381402100029,54385.16860656
2023-11-13,21:36:55.000,317,11086196,-795,0,1699911414,12976.625777629997,87.52404195000418,54385.231490640006
2023-11-13,21:36:56.000,317,11086107,-795,0,1699911415,12976.558414530002,87.5381402100029,54385.210529280004
2023-11-13,21:36:57.000,317,11086162,-795,0,1699911416,12976.619041320002,87.52404195000418,54385.22450352001
2023-11-13,21:36:58.000,317,11086187,-795,0,1699911417,12976.571887149992,87.58748411999841,54385.063799760006
2023-11-13,21:36:59.000,317,11086180,-795,0,1699911418,12976.578623460002,87.53109108000353,54385.042838400004
2023-11-13,21:37:00.000,317,11086150,-795,0,1699911419,12976.558414530002,87.56633673000033,54385.07078688
2023-11-13,21:37:01.000,317,11086172,-795,0,1699911420,12976.679668110002,87.57338585999969,54385.20354216001
2023-11-13,21:37:02.000,317,11086154,-795,0,1699911421,12976.679668110002,87.53109108000353,54385.17559368
2023-11-13,21:37:03.000,317,11086183,-795,0,1699911422,12976.699877040002,87.5381402100029,54385.14065808
2023-11-13,21:37:04.000,317,11086179,-795,0,1699911423,12976.639250250002,87.56633673000033,54385.04982552
2023-11-13,21:37:05.000,317,11086114,-795,0,1699911424,12976.686404419997,87.51699282000482,54385.063799760006
2023-11-13,21:37:06.000,317,11086145,-795,0,1699911425,12976.740294900002,87.53109108000353,54385.091748240004
2023-11-13,21:37:07.000,317,11086202,-795,0,1699911426,12976.706613349997,87.52404195000418,54385.02187704
2023-11-13,21:37:08.000,317,11086185,-795,0,1699911427,12976.747031209998,87.55928760000097,54384.993928560005
2023-11-13,21:37:09.000,317,11086188,-795,0,1699911428,12976.814394309993,87.53109108000353,54385.03585128001
2023-11-13,21:37:10.000,317,11086176,-795,0,1699911429,12976.861548479988,87.55223847000161,54385.112709600005
2023-11-13,21:37:11.000,317,11086167,-795,0,1699911430,12976.949120509998,87.56633673000033,54385.091748240004
2023-11-13,21:37:12.000,317,11086178,-795,0,1699911431,12976.935647889994,87.57338585999969,54385.00091568
2023-11-13,21:37:13.000,317,11086131,-795,0,1699911432,12976.989538369999,87.61568064000312,54384.945018720005
2023-11-13,21:37:14.000,317,11086170,-795,0,1699911433,12976.969329439999,87.64387716000056,54384.81925056001
2023-11-13,21:37:15.000,317,11086193,-795,0,1699911434,12977.036692539994,87.68617194000399,54384.81226344
2023-11-13,21:37:16.000,317,11086187,-795,0,1699911435,12977.06363777999,87.7355158499995,54384.924057360004
2023-11-13,21:37:17.000,317,11086151,-795,0,1699911436,12977.14447349999,87.74961410999822,54384.96598008001
2023-11-13,21:37:18.000,317,11086173,-795,0,1699911437,12977.17141874,87.78485976000229,54384.86816040001
2023-11-13,21:37:19.000,317,11086167,-795,0,1699911438,12977.23204553,87.81305627999973,54384.84021192
2023-11-13,21:37:20.000,317,11086104,-795,0,1699911439,12977.137737189994,87.89059670999995,54384.74937936001
2023-11-13,21:37:21.000,317,11086193,-795,0,1699911440,12977.28593600999,87.91879323000467,54384.826237680005
2023-11-13,21:37:22.000,317,11086157,-795,0,1699911441,12977.299408629995,87.95403888000146,54384.8332248
2023-11-13,21:37:23.000,317,11086233,-795,0,1699911442,12977.28593600999,87.97518626999954,54384.65155968001
2023-11-13,21:37:24.000,317,11086122,-795,0,1699911443,12977.319617559995,88.03862844000105,54384.7633536
2023-11-13,21:37:25.000,317,11086137,-795,0,1699911444,12977.46781637999,88.12321800000063,54384.91707024001
2023-11-13,21:37:26.000,317,11086177,-795,0,1699911445,12977.44760744999,88.1584636500047,54384.86117328
2023-11-13,21:37:27.000,317,11086143,-795,0,1699911446,12977.53517948,88.1937093000015,54384.903096
2023-11-13,21:37:28.000,317,11086154,-795,0,1699911447,12977.400453279995,88.27124973000173,54384.728418000006
2023-11-13,21:37:29.000,317,11086143,-795,0,1699911448,12977.47455269,88.30649537999852,54384.75636648
2023-11-13,21:37:30.000,317,11086148,-795,0,1699911449,12977.488025309991,88.33469190000324,54384.73540512
2023-11-13,21:37:31.000,317,11086154,-795,0,1699911450,12977.548652099991,88.36288842000067,54384.728418000006
2023-11-13,21:37:32.000,317,11086158,-795,0,1699911451,12977.46781637999,88.42633059000218,54384.67950816001
2023-11-13,21:37:33.000,317,11086176,-795,0,1699911452,12977.541915789996,88.48272363000433,54384.70046952001
2023-11-13,21:37:34.000,317,11086196,-795,0,1699911453,12977.548652099991,88.5391166699992,54384.70046952001
2023-11-13,21:37:35.000,317,11086161,-795,0,1699911454,12977.548652099991,88.58141145000263,54384.672521039996
2023-11-13,21:37:36.000,317,11086222,-795,0,1699911455,12977.548652099991,88.61665709999943,54384.73540512
2023-11-13,21:37:37.000,317,11086170,-795,0,1699911456,12977.481288999996,88.63075535999815,54384.59566272
2023-11-13,21:37:38.000,317,11086115,-795,0,1699911457,12977.582333649996,88.6519027500035,54384.73540512
2023-11-13,21:37:39.000,317,11086167,-795,0,1699911458,12977.568861029991,88.71534491999773,54384.68649528
2023-11-13,21:37:40.000,317,11086155,-795,0,1699911459,12977.501497929996,88.7505905700018,54384.672521039996
2023-11-13,21:37:41.000,317,11086193,-795,0,1699911460,12977.53517948,88.81403274000331,54384.672521039996
2023-11-13,21:37:42.000,317,11086208,-795,0,1699911461,12977.568861029991,88.75763970000116,54384.75636648
2023-11-13,21:37:43.000,317,11086082,-795,0,1699911462,12977.38698065999,88.83518013000139,54384.81226344
2023-11-13,21:37:44.000,317,11086144,-795,0,1699911463,12977.30614493999,88.84222926000075,54384.55374000001
2023-11-13,21:37:45.000,317,11086128,-795,0,1699911464,12977.380244349995,88.88452404000418,54384.63758544
2023-11-13,21:37:46.000,317,11086168,-795,0,1699911465,12977.29267232,88.8986223000029,54384.728418000006
2023-11-13,21:37:47.000,317,11086148,-795,0,1699911466,12977.279199699995,88.90567143000226,54384.80527632
2023-11-13,21:37:48.000,317,11086184,-795,0,1699911467,12977.070374089999,88.9338679499997,54384.74239224
2023-11-13,21:37:49.000,317,11086151,-795,0,1699911468,12977.016483609994,88.9620644700044,54384.7633536
2023-11-13,21:37:50.000,317,11086175,-795,0,1699911469,12976.935647889994,88.95501533999777,54384.93803160001
2023-11-13,21:37:51.000,317,11086188,-795,0,1699911470,12976.861548479988,88.94796620999841,54384.903096
2023-11-13,21:37:52.000,317,11086119,-795,0,1699911471,12976.733558589993,88.91272056000162,54384.88213464
2023-11-13,21:37:53.000,317,11086205,-795,0,1699911472,12976.625777629997,88.94796620999841,54384.91008312
2023-11-13,21:37:54.000,317,11086190,-795,0,1699911473,12976.457369880001,88.91976969000098,54384.8332248
2023-11-13,21:37:55.000,317,11086162,-795,0,1699911474,12976.302434749996,88.91272056000162,54384.73540512
2023-11-13,21:37:56.000,317,11086153,-795,0,1699911475,12976.22833533999,88.88452404000418,54384.79828920001
2023-11-13,21:37:57.000,317,11086154,-795,0,1699911476,12976.15423593,88.7858362199986,54384.924057360004
2023-11-13,21:37:58.000,317,11086194,-795,0,1699911477,12976.059927589995,88.7505905700018,54384.95200584
2023-11-13,21:37:59.000,317,11086165,-795,0,1699911478,12975.90499245999,88.72944318000373,54384.91008312
2023-11-13,21:38:00.000,317,11086141,-795,0,1699911479,12975.702903159989,88.6871484000003,54384.75636648
2023-11-13,21:38:01.000,317,11086186,-795,0,1699911480,12975.581649579988,88.62370622999879,54384.658546800005
2023-11-13,21:38:02.000,317,11086219,-795,0,1699911481,12975.554704339993,88.54616579999856,54384.74937936001
2023-11-13,21:38:03.000,317,11086185,-795,0,1699911482,12975.406505519997,88.5391166699992,54384.5886756
2023-11-13,21:38:04.000,317,11086169,-795,0,1699911483,12975.325669799997,88.51092015000177,54384.63758544
2023-11-13,21:38:05.000,317,11086167,-795,0,1699911484,12975.359351350002,88.48977276000369,54384.70046952001
2023-11-13,21:38:06.000,317,11086216,-795,0,1699911485,12975.325669799997,88.41223233000346,54384.75636648
2023-11-13,21:38:07.000,317,11086157,-795,0,1699911486,12975.305460869997,88.39813407000474,54384.59566272
2023-11-13,21:38:08.000,317,11086154,-795,0,1699911487,12975.244834079997,88.42633059000218,54384.560727120006
2023-11-13,21:38:09.000,317,11086131,-795,0,1699911488,12975.211152529992,88.43337972000154,54384.42797184
2023-11-13,21:38:10.000,317,11086179,-795,0,1699911489,12975.224625149996,88.41223233000346,54384.45592032
2023-11-13,21:38:11.000,317,11086147,-795,0,1699911490,12975.197679910001,88.41223233000346,54384.38604912001
2023-11-13,21:38:12.000,317,11086135,-795,0,1699911491,12975.217888840001,88.42633059000218,54384.379062
2023-11-13,21:38:13.000,317,11086170,-795,0,1699911492,12975.177470980001,88.44747798000026,54384.25329384
2023-11-13,21:38:14.000,317,11086155,-795,0,1699911493,12975.251570389992,88.4404288500009,54384.3091908
2023-11-13,21:38:15.000,317,11086171,-795,0,1699911494,12975.318933490002,88.44747798000026,54384.40002336
2023-11-13,21:38:16.000,317,11086159,-795,0,1699911495,12975.265043009997,88.4756744999977,54384.42797184
2023-11-13,21:38:17.000,317,11086147,-795,0,1699911496,12975.231361459992,88.51092015000177,54384.38604912001
2023-11-13,21:38:18.000,317,11086137,-795,0,1699911497,12975.123580499996,88.5038710200024,54384.23233248
2023-11-13,21:38:19.000,317,11086153,-795,0,1699911498,12975.143789429996,88.56026406000456,54384.24630672001
2023-11-13,21:38:20.000,317,11086178,-795,0,1699911499,12975.143789429996,88.57436232000327,54384.43495896001
2023-11-13,21:38:21.000,317,11086128,-795,0,1699911500,12975.177470980001,88.61665709999943,54384.52579152
2023-11-13,21:38:22.000,317,11086115,-795,0,1699911501,12975.157262050001,88.63075535999815,54384.46290744001
2023-11-13,21:38:23.000,317,11086219,-795,0,1699911502,12975.150525739991,88.59550971000135,54384.46290744001
2023-11-13,21:38:24.000,317,11086167,-795,0,1699911503,12975.089898949991,88.65895188000286,54384.379062
2023-11-13,21:38:25.000,317,11086192,-795,0,1699911504,12975.069690019991,88.70124665999901,54384.393036240006
2023-11-13,21:38:26.000,317,11086137,-795,0,1699911505,12975.069690019991,88.65895188000286,54384.46290744001
2023-11-13,21:38:27.000,317,11086168,-795,0,1699911506,12975.002326919996,88.72944318000373,54384.35111352
2023-11-13,21:38:28.000,317,11086161,-795,0,1699911507,12974.90801857999,88.72944318000373,54384.33015216
2023-11-13,21:38:29.000,317,11086080,-795,0,1699911508,12974.88780964999,88.76468883000052,54384.379062
2023-11-13,21:38:30.000,317,11086169,-795,0,1699911509,12974.901282269995,88.76468883000052,54384.490855920005
2023-11-13,21:38:31.000,317,11086151,-795,0,1699911510,12974.820446549995,88.82108187000267,54384.47688168
2023-11-13,21:38:32.000,317,11086184,-795,0,1699911511,12974.75308345,88.7858362199986,54384.42797184
2023-11-13,21:38:33.000,317,11086181,-795,0,1699911512,12974.69245666,88.83518013000139,54384.42098472
2023-11-13,21:38:34.000,317,11086103,-795,0,1699911513,12974.550994149999,88.84222926000075,54384.28124232
2023-11-13,21:38:35.000,317,11086182,-795,0,1699911514,12974.497103669994,88.84927839000011,54384.21835824001
2023-11-13,21:38:36.000,317,11086216,-795,0,1699911515,12974.470158429998,88.80698361000395,54384.42098472
2023-11-13,21:38:37.000,317,11086192,-795,0,1699911516,12974.490367359998,88.7999344800046,54384.40002336
2023-11-13,21:38:38.000,317,11086156,-795,0,1699911517,12974.416267949993,88.76468883000052,54384.35111352
2023-11-13,21:38:39.000,317,11086182,-795,0,1699911518,12974.382586399988,88.79288534999796,54384.29521656001
2023-11-13,21:38:40.000,317,11086131,-795,0,1699911519,12974.402795329988,88.7999344800046,54384.38604912001
2023-11-13,21:38:41.000,317,11086155,-795,0,1699911520,12974.254596509993,88.79288534999796,54384.204384000004
2023-11-13,21:38:42.000,317,11086130,-795,0,1699911521,12974.274805439993,88.75763970000116,54384.323165040005
2023-11-13,21:38:43.000,317,11086186,-795,0,1699911522,12974.173760789992,88.76468883000052,54384.225345360006
2023-11-13,21:38:44.000,317,11086107,-795,0,1699911523,12974.167024479997,88.67305014000158,54384.12053856
2023-11-13,21:38:45.000,317,11086160,-795,0,1699911524,12974.072716139992,88.73649231000309,54384.26028096
2023-11-13,21:38:46.000,317,11086146,-795,0,1699911525,12974.126606619997,88.69419752999966,54384.40002336
2023-11-13,21:38:47.000,317,11086177,-795,0,1699911526,12974.045770899997,88.68009927000094,54384.42797184
2023-11-13,21:38:48.000,317,11086151,-795,0,1699911527,12973.91778101,88.70124665999901,54384.26726808001
2023-11-13,21:38:49.000,317,11086130,-795,0,1699911528,12973.83694529,88.69419752999966,54384.35111352
2023-11-13,21:38:50.000,317,11086150,-795,0,1699911529,12973.78979111999,88.69419752999966,54384.274255200005
2023-11-13,21:38:51.000,317,11086171,-795,0,1699911530,12973.72916432999,88.69419752999966,54384.274255200005
2023-11-13,21:38:52.000,317,11086186,-795,0,1699911531,12973.69548278,88.64485362000414,54384.40701048
2023-11-13,21:38:53.000,317,11086164,-795,0,1699911532,12973.58770181999,88.69419752999966,54384.393036240006
2023-11-13,21:38:54.000,317,11086233,-795,0,1699911533,12973.50686609999,88.63780449000478,54384.38604912001
2023-11-13,21:38:55.000,317,11086202,-795,0,1699911534,12973.378876209994,88.63075535999815,54384.274255200005
2023-11-13,21:38:56.000,317,11086126,-795,0,1699911535,12973.40582144999,88.62370622999879,54384.42797184
2023-11-13,21:38:57.000,317,11086177,-795,0,1699911536,12973.244150009989,88.65895188000286,54384.29521656001
2023-11-13,21:38:58.000,317,11086135,-795,0,1699911537,12973.203732149988,88.63780449000478,54384.379062
2023-11-13,21:38:59.000,317,11086189,-795,0,1699911538,12973.163314289988,88.59550971000135,54384.379062
2023-11-13,21:39:00.000,317,11086183,-795,0,1699911539,12973.095951189993,88.62370622999879,54384.46989456
2023-11-13,21:39:01.000,317,11086192,-795,0,1699911540,12973.021851780002,88.64485362000414,54384.56771424
2023-11-13,21:39:02.000,317,11086112,-795,0,1699911541,12973.015115469992,88.60255884000071,54384.47688168
2023-11-13,21:39:03.000,317,11086176,-795,0,1699911542,12972.941016060002,88.56731319000392,54384.53277864001
2023-11-13,21:39:04.000,317,11086107,-795,0,1699911543,12972.839971410001,88.56731319000392,54384.42797184
2023-11-13,21:39:05.000,317,11086148,-795,0,1699911544,12972.772608309991,88.57436232000327,54384.46989456
2023-11-13,21:39:06.000,317,11086172,-795,0,1699911545,12972.6985089,88.59550971000135,54384.47688168
2023-11-13,21:39:07.000,317,11086165,-795,0,1699911546,12972.631145799991,88.61665709999943,54384.441946080005
2023-11-13,21:39:08.000,317,11086185,-795,0,1699911547,12972.422320189995,88.62370622999879,54384.204384000004
2023-11-13,21:39:09.000,317,11086125,-795,0,1699911548,12972.44926542999,88.56026406000456,54384.46989456
2023-11-13,21:39:10.000,317,11086161,-795,0,1699911549,12972.46947435999,88.60960797000007,54384.57470136
2023-11-13,21:39:11.000,317,11086150,-795,0,1699911550,12972.41558388,88.58141145000263,54384.55374000001
2023-11-13,21:39:12.000,317,11086187,-795,0,1699911551,12972.381902329995,88.58141145000263,54384.57470136
2023-11-13,21:39:13.000,317,11086200,-795,0,1699911552,12972.32801184999,88.60255884000071,54384.51181728001
2023-11-13,21:39:14.000,317,11086131,-795,0,1699911553,12972.25391244,88.60960797000007,54384.45592032
2023-11-13,21:39:15.000,317,11086186,-795,0,1699911554,12972.173076719999,88.60255884000071,54384.43495896001
2023-11-13,21:39:16.000,317,11086227,-795,0,1699911555,12972.18654933999,88.63075535999815,54384.55374000001
2023-11-13,21:39:17.000,317,11086178,-795,0,1699911556,12972.146131479989,88.58141145000263,54384.59566272
2023-11-13,21:39:18.000,317,11086175,-795,0,1699911557,12972.105713619989,88.63075535999815,54384.52579152
2023-11-13,21:39:19.000,317,11086186,-795,0,1699911558,12972.045086829989,88.63780449000478,54384.49784304
2023-11-13,21:39:20.000,317,11086117,-795,0,1699911559,12971.997932659993,88.59550971000135,54384.46290744001
2023-11-13,21:39:21.000,317,11086157,-795,0,1699911560,12971.970987419998,88.59550971000135,54384.41399760001
2023-11-13,21:39:22.000,317,11086223,-795,0,1699911561,12971.842997530002,88.60255884000071,54384.21137112
2023-11-13,21:39:23.000,317,11086216,-795,0,1699911562,12971.782370740002,88.58846058000199,54384.08560296
2023-11-13,21:39:24.000,317,11086231,-795,0,1699911563,12971.816052289993,88.52501841000048,54384.29521656001
2023-11-13,21:39:25.000,317,11086159,-795,0,1699911564,12971.842997530002,88.51092015000177,54384.441946080005
2023-11-13,21:39:26.000,317,11086216,-795,0,1699911565,12971.829524909997,88.46862536999834,54384.45592032
2023-11-13,21:39:27.000,317,11086183,-795,0,1699911566,12971.762161810002,88.44747798000026,54384.42098472
2023-11-13,21:39:28.000,317,11086110,-795,0,1699911567,12971.654380849992,88.39108493999811,54384.225345360006
2023-11-13,21:39:29.000,317,11086137,-795,0,1699911568,12971.647644539997,88.38403580999875,54384.2393196
2023-11-13,21:39:30.000,317,11086200,-795,0,1699911569,12971.560072510001,88.36993755000003,54384.2393196
2023-11-13,21:39:31.000,317,11086248,-795,0,1699911570,12971.512918339991,88.35583929000131,54384.17643552001
2023-11-13,21:39:32.000,317,11086188,-795,0,1699911571,12971.405137379996,88.3417410300026,54384.16246128
2023-11-13,21:39:33.000,317,11086172,-795,0,1699911572,12971.37819214,88.30649537999852,54384.02970600001
2023-11-13,21:39:34.000,317,11086219,-795,0,1699911573,12971.37819214,88.26420060000237,54384.08560296
2023-11-13,21:39:35.000,317,11086184,-795,0,1699911574,12971.425346309996,88.2289549499983,54384.169448399996
2023-11-13,21:39:36.000,317,11086138,-795,0,1699911575,12971.37145582999,88.20780756000022,54384.12752568001
2023-11-13,21:39:37.000,317,11086158,-795,0,1699911576,12971.33103796999,88.1937093000015,54384.0646416
2023-11-13,21:39:38.000,317,11086165,-795,0,1699911577,12971.27714749,88.15141451999807,54383.91791208
2023-11-13,21:39:39.000,317,11086153,-795,0,1699911578,12971.25693856,88.08797235000384,54383.98079616001
2023-11-13,21:39:40.000,317,11086133,-795,0,1699911579,12971.23672963,88.13731625999935,54383.90393784
2023-11-13,21:39:41.000,317,11086179,-795,0,1699911580,12971.25020224999,88.13026713,54384.09259008
2023-11-13,21:39:42.000,317,11086172,-795,0,1699911581,12971.22999331999,88.10207061000256,54383.987783280005
2023-11-13,21:39:43.000,317,11086142,-795,0,1699911582,12971.16936652999,88.07387408999784,54383.89695072
2023-11-13,21:39:44.000,317,11086167,-795,0,1699911583,12971.142421289995,88.06682495999848,54383.855028
2023-11-13,21:39:45.000,317,11086179,-795,0,1699911584,12971.12894866999,88.10911974000192,54383.834066639996
2023-11-13,21:39:46.000,317,11086174,-795,0,1699911585,12971.04811294999,88.0950214800032,54383.76419544001
2023-11-13,21:39:47.000,317,11086172,-795,0,1699911586,12971.203048079995,88.02453018000233,54383.84105376001
2023-11-13,21:39:48.000,317,11086157,-795,0,1699911587,12971.263674869995,88.05977582999913,54383.869002240004
2023-11-13,21:39:49.000,317,11086206,-795,0,1699911588,12971.27041117999,88.07387408999784,54383.79214392001
2023-11-13,21:39:50.000,317,11086149,-795,0,1699911589,12971.31756535,88.01043192000361,54383.87598936
2023-11-13,21:39:51.000,317,11086207,-795,0,1699911590,12971.37819214,88.00338279000425,54383.987783280005
2023-11-13,21:39:52.000,317,11086178,-795,0,1699911591,12971.35798321,88.01748105000297,54383.90393784
2023-11-13,21:39:53.000,317,11086174,-795,0,1699911592,12971.39166475999,88.01043192000361,54383.91791208
2023-11-13,21:39:54.000,317,11086192,-795,0,1699911593,12971.364719519996,87.98928452999826,54383.77816968
2023-11-13,21:39:55.000,317,11086168,-795,0,1699911594,12971.364719519996,87.97518626999954,54383.73624696
2023-11-13,21:39:56.000,317,11086182,-795,0,1699911595,12971.432082619991,88.00338279000425,54383.79913104
2023-11-13,21:39:57.000,317,11086138,-795,0,1699911596,12971.472500479991,87.9963336600049,54383.86201512001
2023-11-13,21:39:58.000,317,11086133,-795,0,1699911597,12971.472500479991,88.00338279000425,54383.75720832
2023-11-13,21:39:59.000,317,11086208,-795,0,1699911598,12971.485973099996,88.03157931000169,54383.722272720006
2023-11-13,21:40:00.000,317,11086125,-795,0,1699911599,12971.573545129992,87.9822353999989,54383.7851568
2023-11-13,21:40:01.000,317,11086116,-795,0,1699911600,12971.533127269991,88.01748105000297,54383.79913104
2023-11-13,21:40:02.000,317,11086184,-795,0,1699911601,12971.613962989992,88.00338279000425,54383.69432424001
2023-11-13,21:40:03.000,317,11086130,-795,0,1699911602,12971.654380849992,88.00338279000425,54383.701311360004
2023-11-13,21:40:04.000,317,11086140,-795,0,1699911603,12971.620699300001,88.03862844000105,54383.65938864
2023-11-13,21:40:05.000,317,11086211,-795,0,1699911604,12971.627435609997,88.03157931000169,54383.71528560001
2023-11-13,21:40:06.000,317,11086229,-795,0,1699911605,12971.640908230002,88.00338279000425,54383.58253032
2023-11-13,21:40:07.000,317,11086213,-795,0,1699911606,12971.775634429992,88.01043192000361,54383.70829848
2023-11-13,21:40:08.000,317,11086125,-795,0,1699911607,12971.816052289993,88.01748105000297,54383.63842728
2023-11-13,21:40:09.000,317,11086207,-795,0,1699911608,12971.802579670002,88.03862844000105,54383.64541440001
2023-11-13,21:40:10.000,317,11086172,-795,0,1699911609,12971.802579670002,88.01043192000361,54383.49169776
2023-11-13,21:40:11.000,317,11086218,-795,0,1699911610,12971.842997530002,88.01043192000361,54383.47772352001
2023-11-13,21:40:12.000,317,11086136,-795,0,1699911611,12971.883415390002,88.03862844000105,54383.533620480004
2023-11-13,21:40:13.000,317,11086145,-795,0,1699911612,12971.917096939993,88.03157931000169,54383.484710640005
2023-11-13,21:40:14.000,317,11086167,-795,0,1699911613,12971.964251109988,88.04567757000041,54383.40785232001
2023-11-13,21:40:15.000,317,11086193,-795,0,1699911614,12972.045086829989,88.02453018000233,54383.42182656
2023-11-13,21:40:16.000,317,11086137,-795,0,1699911615,12972.125922549989,88.02453018000233,54383.49169776
2023-11-13,21:40:17.000,317,11086130,-795,0,1699911616,12972.132658859999,88.01043192000361,54383.37291672
2023-11-13,21:40:18.000,317,11086161,-795,0,1699911617,12972.166340409989,88.01043192000361,54383.435800800005
2023-11-13,21:40:19.000,317,11086171,-795,0,1699911618,12972.280857679994,87.9822353999989,54383.365929600004
2023-11-13,21:40:20.000,317,11086217,-795,0,1699911619,12972.22696719999,87.98928452999826,54383.2960584
2023-11-13,21:40:21.000,317,11086185,-795,0,1699911620,12972.321275539995,87.96813714000018,54383.34496824
2023-11-13,21:40:22.000,317,11086198,-795,0,1699911621,12972.41558388,87.9963336600049,54383.42881368001
2023-11-13,21:40:23.000,317,11086185,-795,0,1699911622,12972.422320189995,87.91879323000467,54383.365929600004
2023-11-13,21:40:24.000,317,11086152,-795,0,1699911623,12972.40884756999,87.93994062000274,54383.268109920005
2023-11-13,21:40:25.000,317,11086099,-795,0,1699911624,12972.50989221999,87.86944932000188,54383.34496824
2023-11-13,21:40:26.000,317,11086165,-795,0,1699911625,12972.55704639,87.86944932000188,54383.2960584
2023-11-13,21:40:27.000,317,11086163,-795,0,1699911626,12972.604200559996,87.81305627999973,54383.330993999996
2023-11-13,21:40:28.000,317,11086202,-795,0,1699911627,12972.624409489996,87.85535106000316,54383.24714856
2023-11-13,21:40:29.000,317,11086194,-795,0,1699911628,12972.6985089,87.82010540999909,54383.21221296001
2023-11-13,21:40:30.000,317,11086196,-795,0,1699911629,12972.732190449991,87.75666324000485,54383.20522584
2023-11-13,21:40:31.000,317,11086239,-795,0,1699911630,12972.765871999996,87.76371237000421,54383.30304552
2023-11-13,21:40:32.000,317,11086108,-795,0,1699911631,12972.765871999996,87.76371237000421,54383.19125160001
2023-11-13,21:40:33.000,317,11086140,-795,0,1699911632,12972.873652959992,87.72141759000078,54383.23317432
2023-11-13,21:40:34.000,317,11086200,-795,0,1699911633,12972.920807130002,87.67912281000463,54383.219200080006
2023-11-13,21:40:35.000,317,11086141,-795,0,1699911634,12973.001642850002,87.65092628999992,54383.268109920005
2023-11-13,21:40:36.000,317,11086174,-795,0,1699911635,12972.967961299997,87.67912281000463,54383.28208416
2023-11-13,21:40:37.000,317,11086197,-795,0,1699911636,12973.048797019997,87.61568064000312,54383.219200080006
2023-11-13,21:40:38.000,317,11086187,-795,0,1699911637,12973.082478570002,87.59453324999777,54383.156316
2023-11-13,21:40:39.000,317,11086203,-795,0,1699911638,12973.196995839993,87.56633673000033,54383.23317432
2023-11-13,21:40:40.000,317,11086164,-795,0,1699911639,12973.217204769993,87.6015823800044,54383.19125160001
2023-11-13,21:40:41.000,317,11086155,-795,0,1699911640,12973.271095249998,87.5381402100029,54383.27509704
2023-11-13,21:40:42.000,317,11086218,-795,0,1699911641,12973.271095249998,87.50289455999882,54383.18426448
2023-11-13,21:40:43.000,317,11086189,-795,0,1699911642,12973.338458349994,87.43945239000459,54383.11439328
2023-11-13,21:40:44.000,317,11086214,-795,0,1699911643,12973.345194659989,87.45355065000331,54383.051509200006
2023-11-13,21:40:45.000,317,11086206,-795,0,1699911644,12973.459711929994,87.39715761000116,54383.24714856
2023-11-13,21:40:46.000,317,11086172,-795,0,1699911645,12973.54728395999,87.37601022000308,54383.20522584
2023-11-13,21:40:47.000,317,11086114,-755,0,1699911646,12973.520338719994,87.32666631000029,54382.95368952001
2023-11-13,21:40:48.000,317,11086128,-795,0,1699911647,12973.5742292,87.31961718000093,54383.10740616
2023-11-13,21:40:49.000,317,11086146,-795,0,1699911648,12973.67527385,87.32666631000029,54383.17029024001
2023-11-13,21:40:50.000,317,11086188,-795,0,1699911649,12973.722428019995,87.2914206600035,54383.20522584
2023-11-13,21:40:51.000,317,11086167,-795,0,1699911650,12973.7763185,87.2420767500007,54383.10740616
2023-11-13,21:40:52.000,317,11086171,-795,0,1699911651,12973.803263739996,87.19978197000455,54383.156316
2023-11-13,21:40:53.000,317,11086172,-795,0,1699911652,12973.843681599996,87.1786345799992,54383.06548344
2023-11-13,21:40:54.000,317,11086153,-795,0,1699911653,12973.89757208,87.1433889300024,54383.051509200006
2023-11-13,21:40:55.000,317,11086169,-795,0,1699911654,12974.052507209992,87.12929067000368,54383.09343192001
2023-11-13,21:40:56.000,317,11086170,-795,0,1699911655,12973.978407800001,87.11519240999769,54383.0864448
2023-11-13,21:40:57.000,317,11086150,-795,0,1699911656,12974.065979829997,87.08699589000025,54383.051509200006
2023-11-13,21:40:58.000,317,11086204,-795,0,1699911657,12974.086188759997,87.09404501999961,54383.02356072001
2023-11-13,21:40:59.000,317,11086199,-795,0,1699911658,12974.140079240002,87.0799467600009,54382.862856960004
2023-11-13,21:41:00.000,317,11086187,-795,0,1699911659,12974.214178649992,87.11519240999769,54383.0864448
2023-11-13,21:41:01.000,317,11086175,-795,0,1699911660,12974.335432229993,87.06584850000218,54383.05849632
2023-11-13,21:41:02.000,317,11086161,-795,0,1699911661,12974.389322709998,87.07289763000153,54383.13535464
2023-11-13,21:41:03.000,317,11086176,-795,0,1699911662,12974.382586399988,87.0447011100041,54383.149328880005
2023-11-13,21:41:04.000,317,11086131,-795,0,1699911663,12974.355641159993,87.06584850000218,54383.00259936001
2023-11-13,21:41:05.000,317,11086170,-795,0,1699911664,12974.483631049989,87.07289763000153,54383.02356072001
2023-11-13,21:41:06.000,317,11086223,-795,0,1699911665,12974.517312599994,87.0447011100041,54382.9467024
2023-11-13,21:41:07.000,317,11086173,-795,0,1699911666,12974.577939389994,87.07289763000153,54383.02356072001
2023-11-13,21:41:08.000,317,11086196,-795,0,1699911667,12974.638566179994,87.08699589000025,54383.051509200006
2023-11-13,21:41:09.000,317,11086158,-795,0,1699911668,12974.719401899994,87.08699589000025,54382.9467024
2023-11-13,21:41:10.000,317,11086161,-795,0,1699911669,12974.72613820999,87.12224154000432,54383.00259936001
2023-11-13,21:41:11.000,317,11086165,-795,0,1699911670,12974.8541281,87.09404501999961,54383.03753496
2023-11-13,21:41:12.000,317,11086141,-795,0,1699911671,12974.8541281,87.12224154000432,54383.07945768
2023-11-13,21:41:13.000,317,11086248,-795,0,1699911672,12974.91475489,87.13633980000304,54383.05849632
2023-11-13,21:41:14.000,317,11086174,-795,0,1699911673,12974.901282269995,87.18568370999856,54382.932728160005
2023-11-13,21:41:15.000,317,11086194,-795,0,1699911674,12974.961909059995,87.1786345799992,54382.8418956
2023-11-13,21:41:16.000,317,11086193,-795,0,1699911675,12975.01579954,87.18568370999856,54382.99561224001
2023-11-13,21:41:17.000,317,11086150,-795,0,1699911676,12975.11684419,87.19273283999792,54383.0165736
2023-11-13,21:41:18.000,317,11086155,-795,0,1699911677,12975.150525739991,87.20683110000391,54382.97465088001
2023-11-13,21:41:19.000,317,11086211,-795,0,1699911678,12975.177470980001,87.23502762000135,54382.95368952001
2023-11-13,21:41:20.000,317,11086061,-795,0,1699911679,12975.09663526,87.22797849000199,54382.82093424
2023-11-13,21:41:21.000,317,11086100,-795,0,1699911680,12975.177470980001,87.19273283999792,54382.75805016001
2023-11-13,21:41:22.000,317,11086204,-795,0,1699911681,12975.170734669991,87.12224154000432,54382.79298576
2023-11-13,21:41:23.000,317,11086175,-795,0,1699911682,12975.298724560002,87.0447011100041,54382.632282
2023-11-13,21:41:24.000,317,11086129,-795,0,1699911683,12975.379560280002,87.0447011100041,54382.68817896001
2023-11-13,21:41:25.000,317,11086175,-795,0,1699911684,12975.595122199993,87.05879937000282,54382.91875392
2023-11-13,21:41:26.000,317,11086174,-795,0,1699911685,12975.642276369988,87.08699589000025,54382.96067664
2023-11-13,21:41:27.000,317,11086159,-795,0,1699911686,12975.649012679998,87.12929067000368,54383.00958648
2023-11-13,21:41:28.000,317,11086148,-795,0,1699911687,12975.568176959998,87.17158544999984,54382.95368952001
2023-11-13,21:41:29.000,317,11086214,-795,0,1699911688,12975.675957919993,87.1786345799992,54382.89779256
2023-11-13,21:41:30.000,317,11086141,-795,0,1699911689,12975.675957919993,87.20683110000391,54382.99561224001
2023-11-13,21:41:31.000,317,11086148,-795,0,1699911690,12975.797211499994,87.17158544999984,54383.163303119996
2023-11-13,21:41:32.000,317,11086206,-795,0,1699911691,12975.723112089989,87.27027326999814,54382.97465088001
2023-11-13,21:41:33.000,317,11086217,-795,0,1699911692,12975.763529949989,87.22797849000199,54382.97465088001
2023-11-13,21:41:34.000,317,11086175,-795,0,1699911693,12975.851101979999,87.27732240000478,54383.20522584
2023-11-13,21:41:35.000,317,11086196,-795,0,1699911694,12975.938674009994,87.28437153000414,54383.24016144001
2023-11-13,21:41:36.000,317,11086139,-795,0,1699911695,12975.938674009994,87.28437153000414,54383.198238720004
2023-11-13,21:41:37.000,317,11086157,-795,0,1699911696,12975.98582817999,87.30551892000221,54383.198238720004
2023-11-13,21:41:38.000,317,11086232,-795,0,1699911697,12975.95214663,87.30551892000221,54383.100419040005
2023-11-13,21:41:39.000,317,11086174,-795,0,1699911698,12976.019509729995,87.36191196000436,54383.17029024001
2023-11-13,21:41:40.000,317,11086124,-795,0,1699911699,12976.10708175999,87.36191196000436,54383.268109920005
2023-11-13,21:41:41.000,317,11086180,-795,0,1699911700,12976.12729068999,87.36896109000372,54383.28208416
2023-11-13,21:41:42.000,317,11086145,-795,0,1699911701,12976.21486272,87.35486282999773,54383.37291672
2023-11-13,21:41:43.000,317,11086152,-795,0,1699911702,12976.25528058,87.38305935000244,54383.44977504
2023-11-13,21:41:44.000,317,11086142,-795,0,1699911703,12976.17444486,87.41125586999988,54383.31003264001
2023-11-13,21:41:45.000,317,11086190,-795,0,1699911704,12976.309171059991,87.46059978000267,54383.37990384001
2023-11-13,21:41:46.000,317,11086188,-795,0,1699911705,12976.27548951,87.44650152000395,54383.435800800005
2023-11-13,21:41:47.000,317,11086107,-795,0,1699911706,12976.309171059991,87.40420674000052,54383.46374928
2023-11-13,21:41:48.000,317,11086200,-795,0,1699911707,12976.18791747999,87.45355065000331,54383.37990384001
2023-11-13,21:41:49.000,317,11086160,-795,0,1699911708,12976.342852609996,87.43240325999795,54383.49169776
2023-11-13,21:41:50.000,317,11086188,-795,0,1699911709,12976.396743090001,87.3901084800018,54383.61746592
2023-11-13,21:41:51.000,317,11086236,-795,0,1699911710,12976.450633569992,87.37601022000308,54383.58253032
2023-11-13,21:41:52.000,317,11086108,-795,0,1699911711,12976.396743090001,87.36191196000436,54383.58253032
2023-11-13,21:41:53.000,317,11086187,-795,0,1699911712,12976.443897259996,87.36191196000436,54383.56156896
2023-11-13,21:41:54.000,317,11086164,-795,0,1699911713,12976.437160950001,87.33371543999965,54383.49169776
2023-11-13,21:41:55.000,317,11086197,-795,0,1699911714,12976.464106189997,87.31961718000093,54383.54759472001
2023-11-13,21:41:56.000,317,11086166,-795,0,1699911715,12976.457369880001,87.31256805000157,54383.71528560001
2023-11-13,21:41:57.000,317,11086190,-795,0,1699911716,12976.531469289992,87.25617500999942,54383.74323408001
2023-11-13,21:41:58.000,317,11086170,-795,0,1699911717,12976.551678219992,87.25617500999942,54383.771182560005
2023-11-13,21:41:59.000,317,11086194,-795,0,1699911718,12976.538205600002,87.23502762000135,54383.722272720006
2023-11-13,21:42:00.000,317,11086185,-795,0,1699911719,12976.544941909997,87.16453632000048,54383.84804088
2023-11-13,21:42:01.000,317,11086201,-795,0,1699911720,12976.517996670002,87.22092936000263,54383.79214392001
2023-11-13,21:42:02.000,317,11086213,-795,0,1699911721,12976.544941909997,87.16453632000048,54383.820092400005
2023-11-13,21:42:03.000,317,11086200,-795,0,1699911722,12976.511260359992,87.12224154000432,54383.73624696
2023-11-13,21:42:04.000,317,11086166,-795,0,1699911723,12976.504524049997,87.1433889300024,54383.84105376001
2023-11-13,21:42:05.000,317,11086190,-795,0,1699911724,12976.598832390002,87.12929067000368,54383.97380904
2023-11-13,21:42:06.000,317,11086155,-795,0,1699911725,12976.578623460002,87.10814327999833,54383.94586056
2023-11-13,21:42:07.000,317,11086219,-795,0,1699911726,12976.531469289992,87.10814327999833,54384.036693120004
2023-11-13,21:42:08.000,317,11086166,-795,0,1699911727,12976.531469289992,87.07289763000153,54383.90393784
2023-11-13,21:42:09.000,317,11086189,-795,0,1699911728,12976.538205600002,87.10814327999833,54383.93188632001
2023-11-13,21:42:10.000,317,11086195,-795,0,1699911729,12976.511260359992,87.05879937000282,54383.94586056
2023-11-13,21:42:11.000,317,11086162,-795,0,1699911730,12976.504524049997,87.06584850000218,54383.87598936
2023-11-13,21:42:12.000,317,11086170,-795,0,1699911731,12976.517996670002,87.0799467600009,54384.07162872
2023-11-13,21:42:13.000,317,11086140,-795,0,1699911732,12976.538205600002,87.07289763000153,54384.04368024
2023-11-13,21:42:14.000,317,11086192,-795,0,1699911733,12976.544941909997,87.03765198000474,54384.07861584001
2023-11-13,21:42:15.000,317,11086182,-795,0,1699911734,12976.531469289992,87.05175024000346,54384.106564320005
2023-11-13,21:42:16.000,317,11086131,-795,0,1699911735,12976.504524049997,87.06584850000218,54384.04368024
2023-11-13,21:42:17.000,317,11086140,-795,0,1699911736,12976.497787740002,87.10109414999897,54384.09259008
2023-11-13,21:42:18.000,317,11086205,-795,0,1699911737,12976.464106189997,87.05175024000346,54384.106564320005
2023-11-13,21:42:19.000,317,11086158,-795,0,1699911738,12976.416952020001,87.0447011100041,54384.00874464001
2023-11-13,21:42:20.000,317,11086205,-795,0,1699911739,12976.410215709991,87.0799467600009,54384.11355144
2023-11-13,21:42:21.000,317,11086148,-795,0,1699911740,12976.443897259996,87.0799467600009,54384.225345360006
2023-11-13,21:42:22.000,317,11086118,-795,0,1699911741,12976.491051429992,87.05175024000346,54384.26028096
2023-11-13,21:42:23.000,317,11086169,-795,0,1699911742,12976.464106189997,87.10814327999833,54384.2393196
2023-11-13,21:42:24.000,317,11086188,-795,0,1699911743,12976.437160950001,87.10109414999897,54384.28822944
2023-11-13,21:42:25.000,317,11086160,-795,0,1699911744,12976.403479399996,87.12224154000432,54384.19040976
2023-11-13,21:42:26.000,317,11086127,-795,0,1699911745,12976.443897259996,87.12224154000432,54384.14149992
2023-11-13,21:42:27.000,317,11086160,-795,0,1699911746,12976.457369880001,87.11519240999769,54384.23233248
2023-11-13,21:42:28.000,317,11086210,-795,0,1699911747,12976.423688329996,87.16453632000048,54384.35111352
2023-11-13,21:42:29.000,317,11086193,-795,0,1699911748,12976.322643679996,87.23502762000135,54384.24630672001
2023-11-13,21:42:30.000,317,11086207,-795,0,1699911749,12976.349588919991,87.19273283999792,54384.34412640001
2023-11-13,21:42:31.000,317,11086176,-795,0,1699911750,12976.363061539996,87.24912588000007,54384.43495896001
2023-11-13,21:42:32.000,317,11086210,-795,0,1699911751,12976.322643679996,87.23502762000135,54384.441946080005
2023-11-13,21:42:33.000,317,11086180,-795,0,1699911752,12976.288962129991,87.30551892000221,54384.490855920005
2023-11-13,21:42:34.000,317,11086183,-795,0,1699911753,12976.288962129991,87.28437153000414,54384.42098472
2023-11-13,21:42:35.000,317,11086204,-795,0,1699911754,12976.26875319999,87.31961718000093,54384.43495896001
2023-11-13,21:42:36.000,317,11086155,-795,0,1699911755,12976.309171059991,87.33371543999965,54384.63059832001
2023-11-13,21:42:37.000,317,11086202,-795,0,1699911756,12976.29569844,87.3901084800018,54384.65155968001
2023-11-13,21:42:38.000,317,11086144,-795,0,1699911757,12976.322643679996,87.40420674000052,54384.609636960005
2023-11-13,21:42:39.000,317,11086182,-795,0,1699911758,12976.288962129991,87.45355065000331,54384.60264984001
2023-11-13,21:42:40.000,317,11086121,-795,0,1699911759,12976.29569844,87.48174717000074,54384.68649528
2023-11-13,21:42:41.000,317,11086179,-795,0,1699911760,12976.25528058,87.49584542999946,54384.63059832001
2023-11-13,21:42:42.000,317,11086204,-795,0,1699911761,12976.221599029996,87.53109108000353,54384.728418000006
2023-11-13,21:42:43.000,317,11086216,-795,0,1699911762,12976.21486272,87.58043498999905,54384.61662408
2023-11-13,21:42:44.000,317,11086216,-795,0,1699911763,12976.23507165,87.60863151000376,54384.66553392
2023-11-13,21:42:45.000,317,11086208,-795,0,1699911764,12976.302434749996,87.61568064000312,54384.826237680005
2023-11-13,21:42:46.000,317,11086112,-795,0,1699911765,12976.288962129991,87.66502454999863,54384.7633536
2023-11-13,21:42:47.000,317,11086196,-795,0,1699911766,12976.288962129991,87.67912281000463,54384.86117328
2023-11-13,21:42:48.000,317,11086126,-795,0,1699911767,12976.23507165,87.72846672000014,54384.70046952001
2023-11-13,21:42:49.000,317,11086168,-795,0,1699911768,12976.19465379,87.72141759000078,54384.52579152
2023-11-13,21:42:50.000,317,11086185,-795,0,1699911769,12976.241807959996,87.79190889000165,54384.71444376
2023-11-13,21:42:51.000,317,11086229,-795,0,1699911770,12976.26875319999,87.77781063000293,54384.707456640004
2023-11-13,21:42:52.000,317,11086211,-795,0,1699911771,12976.26875319999,87.8342036699978,54384.86816040001
2023-11-13,21:42:53.000,317,11086220,-795,0,1699911772,12976.24854426999,87.84125280000444,54384.85418616
2023-11-13,21:42:54.000,317,11086179,-795,0,1699911773,12976.27548951,87.89059670999995,54384.85418616
2023-11-13,21:42:55.000,317,11086171,-795,0,1699911774,12976.288962129991,87.85535106000316,54384.93803160001
2023-11-13,21:42:56.000,317,11086164,-795,0,1699911775,12976.201390099995,87.93994062000274,54384.91008312
2023-11-13,21:42:57.000,317,11086208,-795,0,1699911776,12976.21486272,87.93994062000274,54384.875147520004
2023-11-13,21:42:58.000,317,11086205,-795,0,1699911777,12976.10708175999,87.95403888000146,54384.7633536
2023-11-13,21:42:59.000,317,11086198,-795,0,1699911778,12976.100345449995,87.97518626999954,54384.75636648
2023-11-13,21:43:00.000,317,11086181,-795,0,1699911779,12976.120554379995,88.00338279000425,54384.95899296
2023-11-13,21:43:01.000,317,11086197,-795,0,1699911780,12976.16770854999,88.02453018000233,54385.01488992001
2023-11-13,21:43:02.000,317,11086200,-795,0,1699911781,12976.160972239995,88.01748105000297,54385.08476112001
2023-11-13,21:43:03.000,317,11086213,-795,0,1699911782,12976.120554379995,88.03157931000169,54385.07078688
2023-11-13,21:43:04.000,317,11086224,-795,0,1699911783,12976.04645496999,88.03157931000169,54384.9729672
2023-11-13,21:43:05.000,317,11086142,-795,0,1699911784,12976.07340021,88.03862844000105,54385.042838400004
2023-11-13,21:43:06.000,317,11086173,-795,0,1699911785,12976.04645496999,88.05977582999913,54385.07078688
2023-11-13,21:43:07.000,317,11086163,-795,0,1699911786,12976.01277342,88.03157931000169,54384.98694144001
2023-11-13,21:43:08.000,317,11086171,-795,0,1699911787,12976.00603710999,88.10911974000192,54385.042838400004
2023-11-13,21:43:09.000,317,11086206,-795,0,1699911788,12975.979091869995,88.12321800000063,54385.10572248001
2023-11-13,21:43:10.000,317,11086177,-795,0,1699911789,12975.97235556,88.08092322000448,54385.17559368
2023-11-13,21:43:11.000,317,11086152,-795,0,1699911790,12975.95214663,88.10207061000256,54385.2175164
2023-11-13,21:43:12.000,317,11086130,-795,0,1699911791,12975.94541031999,88.10911974000192,54385.16860656
2023-11-13,21:43:13.000,317,11086178,-795,0,1699911792,12975.851101979999,88.10911974000192,54385.18956792
2023-11-13,21:43:14.000,317,11086198,-795,0,1699911793,12975.830893049999,88.1584636500047,54385.11969672
2023-11-13,21:43:15.000,317,11086196,-795,0,1699911794,12975.790475189999,88.1584636500047,54385.112709600005
2023-11-13,21:43:16.000,317,11086149,-795,0,1699911795,12975.84436566999,88.16551278000406,54385.3572588
2023-11-13,21:43:17.000,317,11086214,-795,0,1699911796,12975.84436566999,88.13026713,54385.44110424001
2023-11-13,21:43:18.000,317,11086236,-795,0,1699911797,12975.763529949989,88.12321800000063,54385.36424592
2023-11-13,21:43:19.000,317,11086183,-795,0,1699911798,12975.709639469998,88.0950214800032,54385.30136184001
2023-11-13,21:43:20.000,317,11086150,-795,0,1699911799,12975.696166849993,88.08092322000448,54385.42014288001
2023-11-13,21:43:21.000,317,11086214,-795,0,1699911800,12975.689430539998,88.08797235000384,54385.42014288001
2023-11-13,21:43:22.000,317,11086212,-795,0,1699911801,12975.669221609998,88.04567757000041,54385.38520728
2023-11-13,21:43:23.000,317,11086160,-795,0,1699911802,12975.601858509988,88.01043192000361,54385.25245200001
2023-11-13,21:43:24.000,317,11086157,-795,0,1699911803,12975.561440650003,88.02453018000233,54385.37123304001
2023-11-13,21:43:25.000,317,11086198,-795,0,1699911804,12975.608594819998,87.97518626999954,54385.51097544
2023-11-13,21:43:26.000,317,11086194,-795,0,1699911805,12975.574913269993,87.93289149000339,54385.52494968
2023-11-13,21:43:27.000,317,11086123,-795,0,1699911806,12975.547968029998,87.91879323000467,54385.497001200005
2023-11-13,21:43:28.000,317,11086161,-795,0,1699911807,12975.473868619993,87.86240019000252,54385.36424592
2023-11-13,21:43:29.000,317,11086154,-795,0,1699911808,12975.500813860002,87.86240019000252,54385.42014288001
2023-11-13,21:43:30.000,317,11086199,-795,0,1699911809,12975.446923379997,87.84125280000444,54385.38520728
2023-11-13,21:43:31.000,317,11086196,-795,0,1699911810,12975.494077549993,87.81305627999973,54385.46905272001
2023-11-13,21:43:32.000,317,11086202,-795,0,1699911811,12975.453659689992,87.74961410999822,54385.448091360005
2023-11-13,21:43:33.000,317,11086255,-795,0,1699911812,12975.413241829992,87.75666324000485,54385.427130000004
2023-11-13,21:43:34.000,317,11086204,-795,0,1699911813,12975.399769210002,87.65092628999992,54385.40616864
2023-11-13,21:43:35.000,317,11086195,-795,0,1699911814,12975.433450759992,87.62272977000248,54385.55289816
2023-11-13,21:43:36.000,317,11086172,-795,0,1699911815,12975.433450759992,87.60863151000376,54385.51796256001
2023-11-13,21:43:37.000,317,11086175,-795,0,1699911816,12975.352615039992,87.57338585999969,54385.46905272001
2023-11-13,21:43:38.000,317,11086175,-795,0,1699911817,12975.238097770001,87.49584542999946,54385.280400480005
2023-11-13,21:43:39.000,317,11086144,-795,0,1699911818,12975.217888840001,87.47469804000139,54385.27341336001
2023-11-13,21:43:40.000,317,11086145,-795,0,1699911819,12975.244834079997,87.45355065000331,54385.427130000004
2023-11-13,21:43:41.000,317,11086196,-795,0,1699911820,12975.231361459992,87.3901084800018,54385.46905272001
2023-11-13,21:43:42.000,317,11086171,-795,0,1699911821,12975.231361459992,87.33371543999965,54385.44110424001
2023-11-13,21:43:43.000,317,11086198,-795,0,1699911822,12975.224625149996,87.31961718000093,54385.48302696
2023-11-13,21:43:44.000,317,11086155,-795,0,1699911823,12975.130316809991,87.2914206600035,54385.30834896
2023-11-13,21:43:45.000,317,11086143,-795,0,1699911824,12975.137053120001,87.22797849000199,54385.378220160004
2023-11-13,21:43:46.000,317,11086225,-795,0,1699911825,12975.083162639996,87.20683110000391,54385.427130000004
2023-11-13,21:43:47.000,317,11086150,-795,0,1699911826,12975.089898949991,87.12929067000368,54385.39219440001
2023-11-13,21:43:48.000,317,11086208,-795,0,1699911827,12974.99559061,87.13633980000304,54385.33629744
2023-11-13,21:43:49.000,317,11086198,-795,0,1699911828,12975.002326919996,87.10109414999897,54385.399181520006
2023-11-13,21:43:50.000,317,11086161,-795,0,1699911829,12974.80697392999,87.07289763000153,54385.1476452
2023-11-13,21:43:51.000,317,11086204,-795,0,1699911830,12974.941700129995,87.06584850000218,54385.37123304001
2023-11-13,21:43:52.000,317,11086136,-795,0,1699911831,12974.961909059995,87.01650458999939,54385.38520728
2023-11-13,21:43:53.000,317,11086222,-795,0,1699911832,12974.93496382,87.0306028499981,54385.36424592
2023-11-13,21:43:54.000,317,11086194,-795,0,1699911833,12974.8541281,86.96011155000451,54385.25245200001
2023-11-13,21:43:55.000,317,11086160,-795,0,1699911834,12974.84739178999,86.99535720000131,54385.26642624
2023-11-13,21:43:56.000,317,11086168,-795,0,1699911835,12974.93496382,87.00240633000067,54385.47603984
2023-11-13,21:43:57.000,317,11086255,-795,0,1699911836,12974.99559061,86.98830807000195,54385.53892392001
2023-11-13,21:43:58.000,317,11086166,-795,0,1699911837,12975.00906322999,87.00945546000003,54385.46905272001
2023-11-13,21:43:59.000,317,11086157,-795,0,1699911838,12974.95517275,87.00945546000003,54385.43411712
2023-11-13,21:44:00.000,317,11086128,-795,0,1699911839,12974.901282269995,86.96716068000387,54385.2175164
2023-11-13,21:44:01.000,317,11086147,-795,0,1699911840,12974.881073339995,86.99535720000131,54385.25245200001
2023-11-13,21:44:02.000,317,11086240,-795,0,1699911841,12974.87433703,87.00945546000003,54385.34328456
2023-11-13,21:44:03.000,317,11086124,-795,0,1699911842,12974.840655479995,86.99535720000131,54385.19655504
2023-11-13,21:44:04.000,317,11086169,-795,0,1699911843,12974.860864409995,87.0306028499981,54385.210529280004
2023-11-13,21:44:05.000,317,11086177,-715,0,1699911844,12974.93496382,87.00945546000003,54385.35027168001
2023-11-13,21:44:06.000,317,11086192,-795,0,1699911845,12974.921491199995,87.00945546000003,54385.34328456
2023-11-13,21:44:07.000,317,11086200,-795,0,1699911846,12974.921491199995,86.96716068000387,54385.15463232001
2023-11-13,21:44:08.000,317,11086145,-795,0,1699911847,12974.99559061,86.95306241999788,54385.18956792
2023-11-13,21:44:09.000,317,11086188,-795,0,1699911848,12974.97538168,86.896669380003,54385.063799760006
2023-11-13,21:44:10.000,317,11086141,-795,0,1699911849,12974.89454596,86.84732547000021,54385.02187704
2023-11-13,21:44:11.000,317,11086156,-795,0,1699911850,12974.82718285999,86.896669380003,54385.15463232001
2023-11-13,21:44:12.000,317,11086246,-795,0,1699911851,12974.820446549995,87.00240633000067,54385.15463232001
2023-11-13,21:44:13.000,317,11086159,-795,0,1699911852,12974.759819759995,87.0447011100041,54385.02187704
2023-11-13,21:44:14.000,317,11086162,-795,0,1699911853,12974.82718285999,87.07289763000153,54385.23847776
2023-11-13,21:44:15.000,317,11086194,-795,0,1699911854,12974.8541281,87.08699589000025,54385.259439120004
2023-11-13,21:44:16.000,317,11086115,-795,0,1699911855,12974.84739178999,87.0799467600009,54385.32232320001
2023-11-13,21:44:17.000,317,11086161,-795,0,1699911856,12974.86760071999,87.13633980000304,54385.22450352001
2023-11-13,21:44:18.000,317,11086142,-795,0,1699911857,12974.820446549995,87.17158544999984,54385.10572248001
2023-11-13,21:44:19.000,317,11086196,-795,0,1699911858,12974.800237619995,87.12929067000368,54385.042838400004
2023-11-13,21:44:20.000,317,11086205,-795,0,1699911859,12974.81371024,87.1786345799992,54385.09873536
2023-11-13,21:44:21.000,317,11086221,-795,0,1699911860,12974.881073339995,87.16453632000048,54385.31533608
2023-11-13,21:44:22.000,317,11086140,-795,0,1699911861,12974.92822750999,87.20683110000391,54385.20354216001
2023-11-13,21:44:23.000,317,11086193,-795,0,1699911862,12974.90801857999,87.2420767500007,54385.22450352001
2023-11-13,21:44:24.000,317,11086129,-795,0,1699911863,12974.84739178999,87.2914206600035,54385.063799760006
2023-11-13,21:44:25.000,317,11086099,-795,0,1699911864,12974.86760071999,87.33371543999965,54385.08476112001
2023-11-13,21:44:26.000,317,11086192,-795,0,1699911865,12974.95517275,87.29846979000286,54385.1476452
2023-11-13,21:44:27.000,317,11086175,-795,0,1699911866,12974.93496382,87.31961718000093,54385.13367096001
2023-11-13,21:44:28.000,317,11086198,-795,0,1699911867,12974.92822750999,87.3901084800018,54384.95899296
2023-11-13,21:44:29.000,317,11086203,-795,0,1699911868,12975.03600847,87.38305935000244,54385.07078688
2023-11-13,21:44:30.000,317,11086187,-795,0,1699911869,12975.07642633,87.40420674000052,54385.112709600005
2023-11-13,21:44:31.000,317,11086211,-795,0,1699911870,12975.123580499996,87.3901084800018,54385.112709600005
2023-11-13,21:44:32.000,317,11086146,-795,0,1699911871,12975.143789429996,87.44650152000395,54385.10572248001
2023-11-13,21:44:33.000,317,11086182,-795,0,1699911872,12975.177470980001,87.43240325999795,54385.10572248001
2023-11-13,21:44:34.000,317,11086189,-795,0,1699911873,12975.157262050001,87.46059978000267,54384.945018720005
2023-11-13,21:44:35.000,317,11086166,-795,0,1699911874,12975.170734669991,87.46764891000203,54384.875147520004
2023-11-13,21:44:36.000,317,11086193,-795,0,1699911875,12975.224625149996,87.53109108000353,54384.9729672
2023-11-13,21:44:37.000,317,11086161,-795,0,1699911876,12975.298724560002,87.52404195000418,54385.01488992001
2023-11-13,21:44:38.000,317,11086148,-795,0,1699911877,12975.285251939997,87.5381402100029,54384.95200584
2023-11-13,21:44:39.000,317,11086177,-795,0,1699911878,12975.285251939997,87.53109108000353,54384.74239224
2023-11-13,21:44:40.000,317,11086180,-795,0,1699911879,12975.339142420002,87.58748411999841,54384.95200584
2023-11-13,21:44:41.000,317,11086169,-795,0,1699911880,12975.372823969992,87.58748411999841,54384.88912176001
2023-11-13,21:44:42.000,317,11086128,-795,0,1699911881,12975.386296589997,87.58043498999905,54384.80527632
2023-11-13,21:44:43.000,317,11086147,-795,0,1699911882,12975.386296589997,87.55223847000161,54384.777327840005
2023-11-13,21:44:44.000,317,11086191,-795,0,1699911883,12975.406505519997,87.58748411999841,54384.74239224
2023-11-13,21:44:45.000,317,11086189,-795,0,1699911884,12975.467132309997,87.54518934000225,54384.93104448
2023-11-13,21:44:46.000,317,11086149,-795,0,1699911885,12975.440187070002,87.61568064000312,54384.64457256
2023-11-13,21:44:47.000,317,11086186,-795,0,1699911886,12975.500813860002,87.5381402100029,54384.86816040001
2023-11-13,21:44:48.000,317,11086162,-795,0,1699911887,12975.480604930002,87.57338585999969,54384.826237680005
2023-11-13,21:44:49.000,317,11086151,-795,0,1699911888,12975.467132309997,87.56633673000033,54384.728418000006
2023-11-13,21:44:50.000,317,11086102,-795,0,1699911889,12975.426714449997,87.57338585999969,54384.672521039996
2023-11-13,21:44:51.000,317,11086165,-795,0,1699911890,12975.345878729997,87.58043498999905,54384.78431496
2023-11-13,21:44:52.000,317,11086190,-795,0,1699911891,12975.446923379997,87.55223847000161,54384.64457256
2023-11-13,21:44:53.000,317,11086200,-795,0,1699911892,12975.440187070002,87.55928760000097,54384.672521039996
2023-11-13,21:44:54.000,317,11086169,-795,0,1699911893,12975.453659689992,87.52404195000418,54384.658546800005
2023-11-13,21:44:55.000,317,11086175,-795,0,1699911894,12975.568176959998,87.48174717000074,54384.74239224
2023-11-13,21:44:56.000,317,11086188,-795,0,1699911895,12975.507550169998,87.51699282000482,54384.71444376
2023-11-13,21:44:57.000,317,11086197,-795,0,1699911896,12975.574913269993,87.49584542999946,54384.68649528
2023-11-13,21:44:58.000,317,11086198,-795,0,1699911897,12975.494077549993,87.47469804000139,54384.5188044
2023-11-13,21:44:59.000,317,11086195,-795,0,1699911898,12975.500813860002,87.40420674000052,54384.46989456
2023-11-13,21:45:00.000,317,11086141,-795,0,1699911899,12975.453659689992,87.50994368999818,54384.379062
2023-11-13,21:45:01.000,317,11086167,-795,0,1699911900,12975.568176959998,87.48174717000074,54384.5188044
2023-11-13,21:45:02.000,317,11086172,-795,0,1699911901,12975.581649579988,87.4253541299986,54384.48386880001
2023-11-13,21:45:03.000,317,11086112,-795,0,1699911902,12975.588385889998,87.37601022000308,54384.46989456
2023-11-13,21:45:04.000,317,11086133,-795,0,1699911903,12975.561440650003,87.40420674000052,54384.393036240006
2023-11-13,21:45:05.000,317,11086177,-795,0,1699911904,12975.622067439988,87.36896109000372,54384.372074880004
2023-11-13,21:45:06.000,317,11086163,-795,0,1699911905,12975.615331129993,87.36191196000436,54384.40701048
2023-11-13,21:45:07.000,317,11086153,-795,0,1699911906,12975.669221609998,87.31256805000157,54384.35810064
2023-11-13,21:45:08.000,317,11086192,-795,0,1699911907,12975.595122199993,87.34781369999837,54384.2393196
2023-11-13,21:45:09.000,317,11086199,-795,0,1699911908,12975.655748989993,87.31961718000093,54384.23233248
2023-11-13,21:45:10.000,317,11086141,-795,0,1699911909,12975.669221609998,87.32666631000029,54384.323165040005
2023-11-13,21:45:11.000,317,11086172,-795,0,1699911910,12975.750057329999,87.2914206600035,54384.31617792001
2023-11-13,21:45:12.000,317,11086174,-795,0,1699911911,12975.723112089989,87.30551892000221,54384.34412640001
2023-11-13,21:45:13.000,317,11086200,-795,0,1699911912,12975.750057329999,87.27732240000478,54384.21835824001
2023-11-13,21:45:14.000,317,11086210,-795,0,1699911913,12975.675957919993,87.26322413999878,54384.18342264
2023-11-13,21:45:15.000,317,11086141,-795,0,1699911914,12975.702903159989,87.27732240000478,54384.09259008
2023-11-13,21:45:16.000,317,11086186,-795,0,1699911915,12975.777002569994,87.22092936000263,54384.29521656001
2023-11-13,21:45:17.000,317,11086198,-795,0,1699911916,12975.837629359994,87.25617500999942,54384.30220368
2023-11-13,21:45:18.000,317,11086145,-795,0,1699911917,12975.790475189999,87.24912588000007,54384.1345128
2023-11-13,21:45:19.000,317,11086182,-795,0,1699911918,12975.851101979999,87.19978197000455,54384.19739688001
2023-11-13,21:45:20.000,317,11086156,-795,0,1699911919,12975.84436566999,87.21388023000327,54384.274255200005
2023-11-13,21:45:21.000,317,11086161,-795,0,1699911920,12975.810684119999,87.21388023000327,54384.23233248
2023-11-13,21:45:22.000,317,11086218,-795,0,1699911921,12975.817420429994,87.19273283999792,54384.14848704001
2023-11-13,21:45:23.000,317,11086169,-795,0,1699911922,12975.857838289994,87.1786345799992,54384.04368024
2023-11-13,21:45:24.000,317,11086191,-795,0,1699911923,12975.86457459999,87.20683110000391,54384.02970600001
2023-11-13,21:45:25.000,317,11086180,-795,0,1699911924,12975.96561924999,87.1786345799992,54384.18342264
2023-11-13,21:45:26.000,317,11086170,-795,0,1699911925,12975.94541031999,87.15748719000112,54384.12752568001
2023-11-13,21:45:27.000,317,11086141,-795,0,1699911926,12975.938674009994,87.17158544999984,54384.14149992
2023-11-13,21:45:28.000,317,11086165,-795,0,1699911927,12975.938674009994,87.12929067000368,54383.9248992
2023-11-13,21:45:29.000,317,11086171,-795,0,1699911928,12975.98582817999,87.11519240999769,54383.987783280005
2023-11-13,21:45:30.000,317,11086189,-795,0,1699911929,12976.01277342,87.10814327999833,54383.97380904
2023-11-13,21:45:31.000,317,11086168,-795,0,1699911930,12976.00603710999,87.10814327999833,54383.889963600006
2023-11-13,21:45:32.000,317,11086194,-795,0,1699911931,12975.98582817999,87.12224154000432,54383.95983480001
2023-11-13,21:45:33.000,317,11086210,-795,0,1699911932,12976.03298235,87.13633980000304,54383.97380904
2023-11-13,21:45:34.000,317,11086186,-795,0,1699911933,12976.04645496999,87.0799467600009,54383.987783280005
2023-11-13,21:45:35.000,317,11086211,-795,0,1699911934,12976.09360914,87.11519240999769,54383.96682192
2023-11-13,21:45:36.000,317,11086172,-795,0,1699911935,12976.11381807,87.06584850000218,54383.9248992
2023-11-13,21:45:37.000,317,11086202,-795,0,1699911936,12976.140763309995,87.09404501999961,54383.834066639996
2023-11-13,21:45:38.000,317,11086167,-715,0,1699911937,12976.09360914,87.08699589000025,54383.75720832
2023-11-13,21:45:39.000,317,11086176,-795,0,1699911938,12976.17444486,87.10109414999897,54383.76419544001
2023-11-13,21:45:40.000,317,11086143,-795,0,1699911939,12976.140763309995,87.11519240999769,54383.71528560001
2023-11-13,21:45:41.000,317,11086154,-795,0,1699911940,12976.20812640999,87.10814327999833,54383.76419544001
2023-11-13,21:45:42.000,317,11086155,-795,0,1699911941,12976.181181169995,87.10109414999897,54383.6104788
2023-11-13,21:45:43.000,317,11086200,-795,0,1699911942,12976.27548951,87.0799467600009,54383.666375759996
2023-11-13,21:45:44.000,317,11086168,-795,0,1699911943,12976.282225819996,87.08699589000025,54383.68035
2023-11-13,21:45:45.000,317,11086239,-795,0,1699911944,12976.3361163,87.09404501999961,54383.65938864
2023-11-13,21:45:46.000,317,11086208,-795,0,1699911945,12976.29569844,87.05879937000282,54383.56156896
2023-11-13,21:45:47.000,317,11086226,-795,0,1699911946,12976.390006779991,87.10814327999833,54383.62445304001
2023-11-13,21:45:48.000,317,11086169,-795,0,1699911947,12976.390006779991,87.10814327999833,54383.57554320001
2023-11-13,21:45:49.000,317,11086200,-795,0,1699911948,12976.484315119997,87.11519240999769,54383.72925984
2023-11-13,21:45:50.000,317,11086188,-795,0,1699911949,12976.511260359992,87.10814327999833,54383.62445304001
2023-11-13,21:45:51.000,317,11086191,-795,0,1699911950,12976.585359769997,87.11519240999769,54383.666375759996
2023-11-13,21:45:52.000,317,11086162,-795,0,1699911951,12976.517996670002,87.05879937000282,54383.4707364
2023-11-13,21:45:53.000,317,11086187,-795,0,1699911952,12976.558414530002,87.0799467600009,54383.39387808
2023-11-13,21:45:54.000,317,11086181,-795,0,1699911953,12976.598832390002,87.0799467600009,54383.54759472001
2023-11-13,21:45:55.000,317,11086181,-795,0,1699911954,12976.679668110002,87.11519240999769,54383.58253032
2023-11-13,21:45:56.000,317,11086178,-795,0,1699911955,12976.699877040002,87.05175024000346,54383.554581840006
2023-11-13,21:45:57.000,317,11086156,-795,0,1699911956,12976.733558589993,87.03765198000474,54383.554581840006
2023-11-13,21:45:58.000,317,11086176,-795,0,1699911957,12976.834603239993,87.05175024000346,54383.722272720006
2023-11-13,21:45:59.000,317,11086210,-795,0,1699911958,12976.821130619988,87.0447011100041,54383.63144016
2023-11-13,21:46:00.000,317,11086176,-795,0,1699911959,12976.868284789998,87.0306028499981,54383.68035
2023-11-13,21:46:01.000,317,11086211,-795,0,1699911960,12976.888493719998,86.97420981000323,54383.68035
2023-11-13,21:46:02.000,317,11086158,-795,0,1699911961,12976.915438959993,86.96716068000387,54383.64541440001
2023-11-13,21:46:03.000,317,11086174,-795,0,1699911962,12976.875021099993,86.96011155000451,54383.56855608
2023-11-13,21:46:04.000,317,11086174,-795,0,1699911963,12976.848075859998,86.92486590000044,54383.54759472001
2023-11-13,21:46:05.000,317,11086178,-795,0,1699911964,12976.935647889994,86.9319150299998,54383.79913104
2023-11-13,21:46:06.000,317,11086244,-795,0,1699911965,12976.989538369999,86.90371851000236,54383.64541440001
2023-11-13,21:46:07.000,317,11086131,-795,0,1699911966,12976.976065749994,86.84732547000021,54383.68035
2023-11-13,21:46:08.000,317,11086152,-795,0,1699911967,12977.003010989989,86.81912895000278,54383.64541440001
2023-11-13,21:46:09.000,317,11086215,-795,0,1699911968,12976.982802059989,86.84027634000086,54383.59650456001
2023-11-13,21:46:10.000,317,11086187,-795,0,1699911969,12977.009747299999,86.77683416999935,54383.484710640005
2023-11-13,21:46:11.000,317,11086200,-795,0,1699911970,12976.989538369999,86.77683416999935,54383.49169776
2023-11-13,21:46:12.000,317,11086169,-795,0,1699911971,12977.056901469994,86.72749026000383,54383.533620480004
2023-11-13,21:46:13.000,317,11086205,-795,0,1699911972,12977.056901469994,86.74863765000191,54383.603491680005
2023-11-13,21:46:14.000,317,11086168,-795,0,1699911973,12977.090583019999,86.70634286999848,54383.56855608
2023-11-13,21:46:15.000,317,11086192,-795,0,1699911974,12977.117528259994,86.74863765000191,54383.62445304001
2023-11-13,21:46:16.000,317,11086192,-795,0,1699911975,12977.16468242999,86.69224460999976,54383.49169776
2023-11-13,21:46:17.000,317,11086188,-795,0,1699911976,12977.18489135999,86.69929373999912,54383.6104788
2023-11-13,21:46:18.000,317,11086179,-795,0,1699911977,12977.10405563999,86.69224460999976,54383.51265912
2023-11-13,21:46:19.000,317,11086240,-795,0,1699911978,12977.14447349999,86.63585157000489,54383.51265912
2023-11-13,21:46:20.000,317,11086176,-795,0,1699911979,12977.19162767,86.65699896000297,54383.65938864
2023-11-13,21:46:21.000,317,11086204,-795,0,1699911980,12977.20510028999,86.6851954800004,54383.68733712
2023-11-13,21:46:22.000,317,11086216,-795,0,1699911981,12977.218572909995,86.65699896000297,54383.61746592
2023-11-13,21:46:23.000,317,11086147,-795,0,1699911982,12977.18489135999,86.60060592000082,54383.603491680005
2023-11-13,21:46:24.000,317,11086145,-795,0,1699911983,12977.12426456999,86.6217533099989,54383.484710640005
2023-11-13,21:46:25.000,317,11086177,-795,0,1699911984,12977.19162767,86.65699896000297,54383.56855608
2023-11-13,21:46:26.000,317,11086137,-795,0,1699911985,12977.18489135999,86.5865076600021,54383.58253032
2023-11-13,21:46:27.000,317,11086214,-795,0,1699911986,12977.15120981,86.62880243999825,54383.54759472001
2023-11-13,21:46:28.000,317,11086219,-795,0,1699911987,12977.11079195,86.60765505000018,54383.5406076
2023-11-13,21:46:29.000,317,11086191,-795,0,1699911988,12977.178155049995,86.59355679000146,54383.652401520005
2023-11-13,21:46:30.000,317,11086168,-795,0,1699911989,12977.2118366,86.59355679000146,54383.701311360004
2023-11-13,21:46:31.000,317,11086199,-795,0,1699911990,12977.15120981,86.59355679000146,54383.69432424001
2023-11-13,21:46:32.000,317,11086162,-795,0,1699911991,12977.090583019999,86.56536027000402,54383.65938864
2023-11-13,21:46:33.000,317,11086207,-795,0,1699911992,12977.036692539994,86.60765505000018,54383.68733712
2023-11-13,21:46:34.000,317,11086151,-795,0,1699911993,12977.08384670999,86.59355679000146,54383.51964624
2023-11-13,21:46:35.000,317,11086249,-795,0,1699911994,12977.08384670999,86.59355679000146,54383.533620480004
2023-11-13,21:46:36.000,317,11086169,-795,0,1699911995,12977.077110399994,86.6499498300036,54383.64541440001
2023-11-13,21:46:37.000,317,11086194,-795,0,1699911996,12977.12426456999,86.66404809000232,54383.71528560001
2023-11-13,21:46:38.000,317,11086200,-795,0,1699911997,12977.070374089999,86.64290070000425,54383.722272720006
2023-11-13,21:46:39.000,317,11086188,-795,0,1699911998,12977.117528259994,86.66404809000232,54383.652401520005
2023-11-13,21:46:40.000,317,11086141,-795,0,1699911999,12977.16468242999,86.6499498300036,54383.76419544001
2023-11-13,21:46:41.000,317,11086204,-795,0,1699912000,12977.157946119994,86.67814635000104,54383.81310528001
2023-11-13,21:46:42.000,317,11086243,-795,0,1699912001,12977.12426456999,86.65699896000297,54383.77816968
2023-11-13,21:46:43.000,317,11086191,-795,0,1699912002,12977.117528259994,86.67814635000104,54383.68035
2023-11-13,21:46:44.000,317,11086144,-795,0,1699912003,12977.090583019999,86.69929373999912,54383.71528560001
2023-11-13,21:46:45.000,317,11086151,-795,0,1699912004,12977.157946119994,86.67814635000104,54383.81310528001
2023-11-13,21:46:46.000,317,11086160,-795,0,1699912005,12977.157946119994,86.6499498300036,54383.820092400005
2023-11-13,21:46:47.000,317,11086217,-795,0,1699912006,12977.11079195,86.63585157000489,54383.7851568
2023-11-13,21:46:48.000,317,11086127,-795,0,1699912007,12977.08384670999,86.66404809000232,54383.82707952
2023-11-13,21:46:49.000,317,11086195,-795,0,1699912008,12977.070374089999,86.66404809000232,54383.65938864
2023-11-13,21:46:50.000,317,11086177,-795,0,1699912009,12977.050165159999,86.6217533099989,54383.69432424001
2023-11-13,21:46:51.000,317,11086159,-795,0,1699912010,12977.08384670999,86.63585157000489,54383.7502212
2023-11-13,21:46:52.000,317,11086147,-795,0,1699912011,12977.06363777999,86.62880243999825,54383.80611816
2023-11-13,21:46:53.000,317,11086164,-795,0,1699912012,12977.070374089999,86.62880243999825,54383.69432424001
2023-11-13,21:46:54.000,317,11086180,-795,0,1699912013,12976.996274679994,86.60765505000018,54383.58951744
2023-11-13,21:46:55.000,317,11086134,-795,0,1699912014,12977.029956229999,86.67109722000168,54383.91092496001
2023-11-13,21:46:56.000,317,11086111,-795,0,1699912015,12977.06363777999,86.67814635000104,54383.855028
2023-11-13,21:46:57.000,317,11086203,-795,0,1699912016,12977.056901469994,86.67109722000168,54383.88297648001
2023-11-13,21:46:58.000,317,11086160,-795,0,1699912017,12977.04342884999,86.65699896000297,54383.771182560005
2023-11-13,21:46:59.000,317,11086201,-795,0,1699912018,12977.016483609994,86.59355679000146,54383.79214392001
2023-11-13,21:47:00.000,317,11086166,-795,0,1699912019,12977.036692539994,86.61470417999953,54383.95284768
2023-11-13,21:47:01.000,317,11086161,-795,0,1699912020,12977.029956229999,86.60765505000018,54384.02970600001
2023-11-13,21:47:02.000,317,11086199,-795,0,1699912021,12977.06363777999,86.59355679000146,54384.04368024
2023-11-13,21:47:03.000,317,11086167,-795,0,1699912022,12977.056901469994,86.57945853000274,54384.02271888
2023-11-13,21:47:04.000,317,11086127,-795,0,1699912023,12976.996274679994,86.56536027000402,54383.95284768
2023-11-13,21:47:05.000,317,11086099,-795,0,1699912024,12977.016483609994,86.55831114000466,54383.987783280005
2023-11-13,21:47:06.000,317,11086135,-795,0,1699912025,12977.023219919989,86.55126200999803,54384.05066736001
2023-11-13,21:47:07.000,317,11086143,-795,0,1699912026,12976.996274679994,86.54421287999867,54384.09957720001
2023-11-13,21:47:08.000,317,11086195,-795,0,1699912027,12976.928911579998,86.55831114000466,54384.00874464001
2023-11-13,21:47:09.000,317,11086161,-795,0,1699912028,12976.976065749994,86.53716374999931,54384.02271888
2023-11-13,21:47:10.000,317,11086188,-795,0,1699912029,12977.003010989989,86.54421287999867,54384.204384000004
2023-11-13,21:47:11.000,317,11086175,-795,0,1699912030,12976.976065749994,86.50191810000251,54384.24630672001
2023-11-13,21:47:12.000,317,11086169,-795,0,1699912031,12976.976065749994,86.50191810000251,54384.28124232
2023-11-13,21:47:13.000,317,11086185,-795,0,1699912032,12976.962593129989,86.46667244999844,54384.28822944
2023-11-13,21:47:14.000,317,11086195,-795,0,1699912033,12976.881757409988,86.4737215799978,54384.23233248
2023-11-13,21:47:15.000,317,11086177,-795,0,1699912034,12976.861548479988,86.48077071000444,54384.19739688001
2023-11-13,21:47:16.000,317,11086187,-795,0,1699912035,12976.861548479988,86.48077071000444,54384.35111352
2023-11-13,21:47:17.000,317,11086169,-795,0,1699912036,12976.875021099993,86.45962331999908,54384.48386880001
2023-11-13,21:47:18.000,317,11086192,-795,0,1699912037,12976.827866929998,86.46667244999844,54384.441946080005
2023-11-13,21:47:19.000,317,11086181,-795,0,1699912038,12976.787449069998,86.43142680000165,54384.38604912001
2023-11-13,21:47:20.000,317,11086135,-795,0,1699912039,12976.787449069998,86.44552506000036,54384.46989456
2023-11-13,21:47:21.000,317,11086186,-795,0,1699912040,12976.740294900002,86.49486897000315,54384.54675288
2023-11-13,21:47:22.000,317,11086151,-795,0,1699912041,12976.753767519993,86.46667244999844,54384.56771424
2023-11-13,21:47:23.000,317,11086185,-795,0,1699912042,12976.659459180002,86.48077071000444,54384.393036240006
2023-11-13,21:47:24.000,317,11086165,-795,0,1699912043,12976.625777629997,86.45962331999908,54384.41399760001
2023-11-13,21:47:25.000,317,11086226,-795,0,1699912044,12976.632513939992,86.52306549000059,54384.441946080005
2023-11-13,21:47:26.000,317,11086161,-795,0,1699912045,12976.699877040002,86.4737215799978,54384.55374000001
2023-11-13,21:47:27.000,317,11086174,-795,0,1699912046,12976.645986559997,86.53011461999995,54384.57470136
2023-11-13,21:47:28.000,317,11086166,-795,0,1699912047,12976.585359769997,86.48077071000444,54384.560727120006
2023-11-13,21:47:29.000,317,11086220,-795,0,1699912048,12976.551678219992,86.52306549000059,54384.60264984001
2023-11-13,21:47:30.000,317,11086135,-795,0,1699912049,12976.571887149992,86.51601636000123,54384.54675288
2023-11-13,21:47:31.000,317,11086211,-795,0,1699912050,12976.585359769997,86.51601636000123,54384.6934824
2023-11-13,21:47:32.000,317,11086207,-795,0,1699912051,12976.565150839997,86.51601636000123,54384.609636960005
2023-11-13,21:47:33.000,317,11086161,-795,0,1699912052,12976.544941909997,86.5865076600021,54384.658546800005
2023-11-13,21:47:34.000,317,11086205,-795,0,1699912053,12976.605568699997,86.57240940000338,54384.65155968001
2023-11-13,21:47:35.000,317,11086212,-795,0,1699912054,12976.632513939992,86.57240940000338,54384.728418000006
2023-11-13,21:47:36.000,317,11086088,-795,0,1699912055,12976.605568699997,86.56536027000402,54384.71444376
2023-11-13,21:47:37.000,317,11086198,-795,0,1699912056,12976.558414530002,86.61470417999953,54384.66553392
2023-11-13,21:47:38.000,317,11086176,-795,0,1699912057,12976.538205600002,86.59355679000146,54384.64457256
2023-11-13,21:47:39.000,317,11086141,-795,0,1699912058,12976.551678219992,86.65699896000297,54384.63059832001
2023-11-13,21:47:40.000,317,11086200,-795,0,1699912059,12976.524732979997,86.6499498300036,54384.70046952001
2023-11-13,21:47:41.000,317,11086200,-795,0,1699912060,12976.632513939992,86.67109722000168,54384.80527632
2023-11-13,21:47:42.000,317,11086187,-795,0,1699912061,12976.612305009992,86.64290070000425,54384.8332248
2023-11-13,21:47:43.000,317,11086189,-795,0,1699912062,12976.592096079992,86.6851954800004,54384.777327840005
2023-11-13,21:47:44.000,317,11086132,-795,0,1699912063,12976.517996670002,86.69929373999912,54384.60264984001
2023-11-13,21:47:45.000,317,11086121,-795,0,1699912064,12976.511260359992,86.69929373999912,54384.65155968001
2023-11-13,21:47:46.000,317,11086169,-795,0,1699912065,12976.538205600002,86.69224460999976,54384.707456640004
2023-11-13,21:47:47.000,317,11086152,-795,0,1699912066,12976.565150839997,86.69929373999912,54384.73540512
2023-11-13,21:47:48.000,317,11086148,-795,0,1699912067,12976.524732979997,86.71339199999784,54384.60264984001
2023-11-13,21:47:49.000,317,11086215,-795,0,1699912068,12976.551678219992,86.67814635000104,54384.658546800005
2023-11-13,21:47:50.000,317,11086157,-795,0,1699912069,12976.612305009992,86.67109722000168,54384.74239224
2023-11-13,21:47:51.000,317,11086147,-795,0,1699912070,12976.598832390002,86.65699896000297,54384.80527632
2023-11-13,21:47:52.000,317,11086185,-795,0,1699912071,12976.531469289992,86.62880243999825,54384.80527632
2023-11-13,21:47:53.000,317,11086179,-795,0,1699912072,12976.430424639992,86.62880243999825,54384.672521039996
2023-11-13,21:47:54.000,317,11086201,-795,0,1699912073,12976.29569844,86.69224460999976,54384.59566272
2023-11-13,21:47:55.000,317,11086124,-795,0,1699912074,12976.201390099995,86.7838832999987,54384.41399760001
2023-11-13,21:47:56.000,317,11086188,-795,0,1699912075,12976.282225819996,86.84732547000021,54384.73540512
2023-11-13,21:47:57.000,317,11086200,-795,0,1699912076,12976.390006779991,86.91781677000108,54384.7633536
2023-11-13,21:47:58.000,317,11086206,-795,0,1699912077,12976.437160950001,86.896669380003,54384.86816040001
2023-11-13,21:47:59.000,317,11086126,-795,0,1699912078,12976.450633569992,86.86847285999829,54384.88213464
2023-11-13,21:48:00.000,317,11086136,-795,0,1699912079,12976.517996670002,86.8332272100015,54384.93803160001
2023-11-13,21:48:01.000,317,11086218,-795,0,1699912080,12976.544941909997,86.80503069000406,54384.98694144001
2023-11-13,21:48:02.000,317,11086171,-795,0,1699912081,12976.565150839997,86.80503069000406,54385.07078688
2023-11-13,21:48:03.000,317,11086159,-795,0,1699912082,12976.531469289992,86.76273591000063,54384.993928560005
2023-11-13,21:48:04.000,317,11086241,-795,0,1699912083,12976.497787740002,86.74158852000255,54384.88912176001
2023-11-13,21:48:05.000,317,11086184,-795,0,1699912084,12976.491051429992,86.72749026000383,54385.077774
2023-11-13,21:48:06.000,317,11086159,-795,0,1699912085,12976.551678219992,86.66404809000232,54385.18258080001
2023-11-13,21:48:07.000,317,11086198,-795,0,1699912086,12976.524732979997,86.6851954800004,54385.17559368
2023-11-13,21:48:08.000,317,11086143,-795,0,1699912087,12976.484315119997,86.67109722000168,54385.09873536
2023-11-13,21:48:09.000,317,11086220,-795,0,1699912088,12976.430424639992,86.63585157000489,54384.98694144001
2023-11-13,21:48:10.000,317,11086183,-795,0,1699912089,12976.396743090001,86.6499498300036,54385.02187704
2023-11-13,21:48:11.000,317,11086078,-795,0,1699912090,12976.363061539996,86.59355679000146,54385.05681264001
2023-11-13,21:48:12.000,317,11086227,-795,0,1699912091,12976.437160950001,86.57945853000274,54385.15463232001
2023-11-13,21:48:13.000,317,11086148,-795,0,1699912092,12976.383270469996,86.59355679000146,54385.13367096001
2023-11-13,21:48:14.000,317,11086209,-795,0,1699912093,12976.403479399996,86.55126200999803,54385.12668384
2023-11-13,21:48:15.000,317,11086232,-795,0,1699912094,12976.477578810001,86.50896723000187,54385.24546488
2023-11-13,21:48:16.000,317,11086141,-795,0,1699912095,12976.369797849991,86.50191810000251,54385.210529280004
2023-11-13,21:48:17.000,317,11086169,-795,0,1699912096,12976.390006779991,86.44552506000036,54385.13367096001
2023-11-13,21:48:18.000,317,11086170,-795,0,1699912097,12976.329379989991,86.44552506000036,54384.98694144001
2023-11-13,21:48:19.000,317,11086185,-795,0,1699912098,12976.31590737,86.43142680000165,54385.05681264001
2023-11-13,21:48:20.000,317,11086124,-795,0,1699912099,12976.18791747999,86.45257418999972,54384.93104448
2023-11-13,21:48:21.000,317,11086188,-795,0,1699912100,12976.376534160001,86.39618115000485,54385.17559368
2023-11-13,21:48:22.000,317,11086181,-795,0,1699912101,12976.309171059991,86.3750337599995,54385.077774
2023-11-13,21:48:23.000,317,11086168,-795,0,1699912102,12976.349588919991,86.36093550000078,54385.17559368
2023-11-13,21:48:24.000,317,11086170,-795,0,1699912103,12976.27548951,86.35388637000142,54385.05681264001
2023-11-13,21:48:25.000,317,11086168,-795,0,1699912104,12976.27548951,86.34683724000206,54385.02187704
2023-11-13,21:48:26.000,317,11086163,-795,0,1699912105,12976.25528058,86.34683724000206,54385.05681264001
2023-11-13,21:48:27.000,317,11086176,-795,0,1699912106,12976.282225819996,86.3397881100027,54385.02886416
2023-11-13,21:48:28.000,317,11086235,-795,0,1699912107,12976.21486272,86.35388637000142,54384.924057360004
2023-11-13,21:48:29.000,317,11086191,-795,0,1699912108,12976.24854426999,86.3397881100027,54385.02886416
2023-11-13,21:48:30.000,317,11086124,-795,0,1699912109,12976.26875319999,86.36093550000078,54385.10572248001
2023-11-13,21:48:31.000,317,11086210,-795,0,1699912110,12976.288962129991,86.31159158999799,54385.112709600005
2023-11-13,21:48:32.000,317,11086193,-795,0,1699912111,12976.221599029996,86.31159158999799,54385.09873536
2023-11-13,21:48:33.000,317,11086137,-795,0,1699912112,12976.24854426999,86.32568985000398,54385.04982552
2023-11-13,21:48:34.000,317,11086181,-755,0,1699912113,12976.16770854999,86.3397881100027,54384.98694144001
2023-11-13,21:48:35.000,317,11086163,-795,0,1699912114,12976.181181169995,86.32568985000398,54385.03585128001
2023-11-13,21:48:36.000,317,11086161,-795,0,1699912115,12976.21486272,86.35388637000142,54385.11969672
2023-11-13,21:48:37.000,317,11086141,-675,0,1699912116,12976.20812640999,86.34683724000206,54385.10572248001
2023-11-13,21:48:38.000,317,11086172,-795,0,1699912117,12976.140763309995,86.3750337599995,54385.09873536
2023-11-13,21:48:39.000,317,11086174,-795,0,1699912118,12976.140763309995,86.3750337599995,54384.96598008001
2023-11-13,21:48:40.000,317,11086152,-795,0,1699912119,12976.19465379,86.41027941000357,54385.1476452
2023-11-13,21:48:41.000,317,11086144,-795,0,1699912120,12976.120554379995,86.3750337599995,54385.07078688
2023-11-13,21:48:42.000,317,11086178,-795,0,1699912121,12976.10708175999,86.39618115000485,54385.077774
2023-11-13,21:48:43.000,317,11086200,-795,0,1699912122,12976.10708175999,86.38208288999886,54385.02886416
2023-11-13,21:48:44.000,317,11086185,-795,0,1699912123,12976.07340021,86.42437767000229,54385.0079028
2023-11-13,21:48:45.000,317,11086142,-795,0,1699912124,12976.201390099995,86.38913201999821,54385.210529280004
2023-11-13,21:48:46.000,317,11086144,-795,0,1699912125,12976.20812640999,86.38208288999886,54385.19655504
2023-11-13,21:48:47.000,317,11086187,-795,0,1699912126,12976.140763309995,86.40323028000421,54385.11969672
2023-11-13,21:48:48.000,317,11086167,-795,0,1699912127,12976.100345449995,86.44552506000036,54385.02886416
2023-11-13,21:48:49.000,317,11086182,-795,0,1699912128,12976.17444486,86.41027941000357,54385.091748240004
2023-11-13,21:48:50.000,317,11086193,-795,0,1699912129,12976.181181169995,86.438475930001,54385.13367096001
2023-11-13,21:48:51.000,317,11086186,-795,0,1699912130,12976.201390099995,86.40323028000421,54385.091748240004
2023-11-13,21:48:52.000,317,11086194,-795,0,1699912131,12976.18791747999,86.45962331999908,54385.063799760006
2023-11-13,21:48:53.000,317,11086218,-795,0,1699912132,12976.23507165,86.4878198400038,54385.063799760006
2023-11-13,21:48:54.000,317,11086174,-795,0,1699912133,12976.160972239995,86.39618115000485,54384.96598008001
2023-11-13,21:48:55.000,317,11086168,-795,0,1699912134,12976.181181169995,86.39618115000485,54384.96598008001
2023-11-13,21:48:56.000,317,11085953,-795,0,1699912135,12976.12729068999,86.45257418999972,54384.98694144001
2023-11-13,21:48:57.000,317,11086203,-795,0,1699912136,12976.262016889996,86.45962331999908,54384.95200584
2023-11-13,21:48:58.000,317,11086180,-795,0,1699912137,12976.21486272,86.41732854000293,54384.86816040001
2023-11-13,21:48:59.000,317,11086183,-795,0,1699912138,12976.26875319999,86.42437767000229,54384.81925056001
2023-11-13,21:49:00.000,317,11086222,-795,0,1699912139,12976.24854426999,86.3750337599995,54384.84719904001
2023-11-13,21:49:01.000,317,11086214,-795,0,1699912140,12976.29569844,86.41732854000293,54384.945018720005
2023-11-13,21:49:02.000,317,11086193,-795,0,1699912141,12976.356325230001,86.44552506000036,54384.91008312
2023-11-13,21:49:03.000,317,11086218,-795,0,1699912142,12976.342852609996,86.42437767000229,54384.896108880006
2023-11-13,21:49:04.000,317,11086216,-795,0,1699912143,12976.288962129991,86.41027941000357,54384.77034072001
2023-11-13,21:49:05.000,317,11086147,-795,0,1699912144,12976.262016889996,86.42437767000229,54384.65155968001
2023-11-13,21:49:06.000,317,11086214,-795,0,1699912145,12976.25528058,86.39618115000485,54384.61662408
2023-11-13,21:49:07.000,317,11086210,-795,0,1699912146,12976.29569844,86.40323028000421,54384.68649528
2023-11-13,21:49:08.000,317,11086186,-795,0,1699912147,12976.329379989991,86.38913201999821,54384.74937936001
2023-11-13,21:49:09.000,317,11086161,-795,0,1699912148,12976.3361163,86.3750337599995,54384.658546800005
2023-11-13,21:49:10.000,317,11086176,-795,0,1699912149,12976.356325230001,86.35388637000142,54384.658546800005
2023-11-13,21:49:11.000,317,11086169,-795,0,1699912150,12976.396743090001,86.32568985000398,54384.73540512
2023-11-13,21:49:12.000,317,11086192,-795,0,1699912151,12976.342852609996,86.36798463000014,54384.68649528
2023-11-13,21:49:13.000,317,11086175,-795,0,1699912152,12976.363061539996,86.33273898000334,54384.63059832001
2023-11-13,21:49:14.000,317,11086177,-795,0,1699912153,12976.322643679996,86.34683724000206,54384.5188044
2023-11-13,21:49:15.000,317,11086194,-795,0,1699912154,12976.349588919991,86.39618115000485,54384.48386880001
2023-11-13,21:49:16.000,317,11086173,-795,0,1699912155,12976.376534160001,86.34683724000206,54384.63758544
2023-11-13,21:49:17.000,317,11086184,-795,0,1699912156,12976.457369880001,86.36093550000078,54384.61662408
2023-11-13,21:49:18.000,317,11086152,-795,0,1699912157,12976.396743090001,86.34683724000206,54384.5886756
2023-11-13,21:49:19.000,317,11086221,-795,0,1699912158,12976.430424639992,86.35388637000142,54384.5188044
2023-11-13,21:49:20.000,317,11086192,-795,0,1699912159,12976.464106189997,86.34683724000206,54384.5886756
2023-11-13,21:49:21.000,317,11086206,-795,0,1699912160,12976.430424639992,86.35388637000142,54384.58168848001
2023-11-13,21:49:22.000,317,11086149,-795,0,1699912161,12976.437160950001,86.3397881100027,54384.54675288
2023-11-13,21:49:23.000,317,11086181,-795,0,1699912162,12976.423688329996,86.33273898000334,54384.372074880004
2023-11-13,21:49:24.000,317,11086196,-795,0,1699912163,12976.511260359992,86.31864072000462,54384.490855920005
2023-11-13,21:49:25.000,317,11086142,-795,0,1699912164,12976.571887149992,86.36093550000078,54384.61662408
2023-11-13,21:49:26.000,317,11086205,-795,0,1699912165,12976.645986559997,86.30454245999863,54384.64457256
2023-11-13,21:49:27.000,317,11086197,-795,0,1699912166,12976.652722869992,86.33273898000334,54384.63059832001
2023-11-13,21:49:28.000,317,11086186,-795,0,1699912167,12976.605568699997,86.33273898000334,54384.47688168
2023-11-13,21:49:29.000,317,11086202,-795,0,1699912168,12976.693140729993,86.3750337599995,54384.49784304
2023-11-13,21:49:30.000,317,11086209,-795,0,1699912169,12976.821130619988,86.34683724000206,54384.539765760004
2023-11-13,21:49:31.000,317,11086217,-795,0,1699912170,12976.821130619988,86.3750337599995,54384.49784304
2023-11-13,21:49:32.000,317,11086161,-795,0,1699912171,12976.861548479988,86.38913201999821,54384.490855920005
2023-11-13,21:49:33.000,317,11086166,-795,0,1699912172,12976.901966339989,86.45257418999972,54384.38604912001
2023-11-13,21:49:34.000,317,11086168,-795,0,1699912173,12976.935647889994,86.38208288999886,54384.36508776001
2023-11-13,21:49:35.000,317,11086182,-795,0,1699912174,12977.070374089999,86.39618115000485,54384.47688168
2023-11-13,21:49:36.000,317,11086185,-795,0,1699912175,12977.06363777999,86.36093550000078,54384.42098472
2023-11-13,21:49:37.000,317,11086157,-795,0,1699912176,12977.036692539994,86.38208288999886,54384.33015216
2023-11-13,21:49:38.000,317,11086181,-795,0,1699912177,12977.077110399994,86.36093550000078,54384.26028096
2023-11-13,21:49:39.000,317,11086140,-795,0,1699912178,12977.117528259994,86.38208288999886,54384.25329384
2023-11-13,21:49:40.000,317,11086162,-795,0,1699912179,12977.178155049995,86.36798463000014,54384.393036240006
2023-11-13,21:49:41.000,317,11086223,-795,0,1699912180,12977.19162767,86.40323028000421,54384.36508776001
2023-11-13,21:49:42.000,317,11086144,-795,0,1699912181,12977.28593600999,86.35388637000142,54384.337139279996
2023-11-13,21:49:43.000,317,11086154,-795,0,1699912182,12977.24551814999,86.36093550000078,54384.31617792001
2023-11-13,21:49:44.000,317,11086198,-795,0,1699912183,12977.28593600999,86.28339507000055,54384.17643552001
2023-11-13,21:49:45.000,317,11086206,-795,0,1699912184,12977.319617559995,86.24814942000376,54384.155474160005
2023-11-13,21:49:46.000,317,11086191,-795,0,1699912185,12977.33309018,86.18470725000225,54384.204384000004
2023-11-13,21:49:47.000,317,11086173,-795,0,1699912186,12977.27246339,86.11421595000138,54384.09957720001
2023-11-13,21:49:48.000,317,11086237,-795,0,1699912187,12977.117528259994,86.07192116999795,54383.95983480001
2023-11-13,21:49:49.000,317,11086132,-795,0,1699912188,12977.036692539994,86.2270020299984,54384.001757519996
2023-11-13,21:49:50.000,317,11086214,-795,0,1699912189,12977.14447349999,86.29749332999927,54384.12053856
2023-11-13,21:49:51.000,317,11086165,-795,0,1699912190,12977.218572909995,86.35388637000142,54384.12752568001
2023-11-13,21:49:52.000,317,11086130,-795,0,1699912191,12977.31288125,86.31159158999799,54384.09957720001
2023-11-13,21:49:53.000,317,11086145,-795,0,1699912192,12977.40718958999,86.25519855000312,54384.11355144
2023-11-13,21:49:54.000,317,11086152,-795,0,1699912193,12977.36677172999,86.21290376999968,54383.88297648001
2023-11-13,21:49:55.000,317,11086164,-795,0,1699912194,12977.45434376,86.16355986000417,54383.98079616001
2023-11-13,21:49:56.000,317,11086114,-795,0,1699912195,12977.49476162,86.11421595000138,54384.02970600001
2023-11-13,21:49:57.000,317,11086187,-795,0,1699912196,12977.481288999996,86.07192116999795,54383.869002240004
2023-11-13,21:49:58.000,317,11086209,-795,0,1699912197,12977.568861029991,86.07897030000458,54384.01573176
2023-11-13,21:49:59.000,317,11086192,-795,0,1699912198,12977.575597340001,86.05077377999987,54383.95983480001
2023-11-13,21:50:00.000,317,11086145,-795,0,1699912199,12977.683378299997,86.06487203999859,54384.001757519996
2023-11-13,21:50:01.000,317,11086199,-795,0,1699912200,12977.703587229997,86.01552813000308,54383.97380904
2023-11-13,21:50:02.000,317,11086210,-795,0,1699912201,12977.730532469992,85.97323334999965,54383.9248992
2023-11-13,21:50:03.000,317,11086178,-795,0,1699912202,12977.737268780002,86.00142987000436,54383.84105376001
2023-11-13,21:50:04.000,317,11086174,-795,0,1699912203,12977.791159259992,85.94503683000221,54383.81310528001
2023-11-13,21:50:05.000,317,11086199,-795,0,1699912204,12977.885467599997,85.93798770000285,54384.01573176
2023-11-13,21:50:06.000,317,11086199,-795,0,1699912205,12977.946094389998,85.88864379000006,54383.9248992
2023-11-13,21:50:07.000,317,11086189,-795,0,1699912206,12977.952830699993,85.8463490100039,54383.9248992
2023-11-13,21:50:08.000,317,11086207,-795,0,1699912207,12977.898940220002,85.78995597000176,54383.652401520005
2023-11-13,21:50:09.000,317,11086155,-795,0,1699912208,12977.871994979992,85.82520161999855,54383.65938864
2023-11-13,21:50:10.000,317,11086223,-795,0,1699912209,12977.905676529997,85.86749640000198,54383.771182560005
2023-11-13,21:50:11.000,317,11086188,-795,0,1699912210,12977.946094389998,85.91684031000477,54383.81310528001
2023-11-13,21:50:12.000,317,11086197,-795,0,1699912211,12977.986512249998,85.90979117999814,54383.855028
2023-11-13,21:50:13.000,317,11086200,-795,0,1699912212,12978.074084279993,85.90979117999814,54383.96682192
2023-11-13,21:50:14.000,317,11086193,-795,0,1699912213,12978.033666419993,85.8463490100039,54383.9248992
2023-11-13,21:50:15.000,317,11086200,-795,0,1699912214,12978.087556899998,85.8463490100039,54384.09259008
2023-11-13,21:50:16.000,317,11086183,-795,0,1699912215,12978.148183689998,85.83225074999791,54384.01573176
2023-11-13,21:50:17.000,317,11086179,-795,0,1699912216,12978.134711069994,85.81815248999919,54383.98079616001
2023-11-13,21:50:18.000,317,11086187,-795,0,1699912217,12978.087556899998,85.79700510000112,54383.86201512001
2023-11-13,21:50:19.000,317,11086218,-795,0,1699912218,12978.127974759998,85.76175945000432,54383.91791208
2023-11-13,21:50:20.000,317,11086119,-795,0,1699912219,12978.181865239989,85.78995597000176,54384.001757519996
2023-11-13,21:50:21.000,317,11086226,-795,0,1699912220,12978.175128929994,85.76880858000368,54384.09259008
2023-11-13,21:50:22.000,317,11086198,-795,0,1699912221,12978.215546789994,85.73356292999961,54384.11355144
2023-11-13,21:50:23.000,317,11086230,-795,0,1699912222,12978.195337859994,85.77585771000304,54384.057654480006
2023-11-13,21:50:24.000,317,11086146,-795,0,1699912223,12978.141447379989,85.74766118999833,54383.97380904
2023-11-13,21:50:25.000,317,11086133,-795,0,1699912224,12978.202074169989,85.75471031999768,54383.95983480001
2023-11-13,21:50:26.000,317,11086190,-795,0,1699912225,12978.195337859994,85.74766118999833,54384.036693120004
2023-11-13,21:50:27.000,317,11086174,-795,0,1699912226,12978.154919999994,85.71946467000089,54384.01573176
2023-11-13,21:50:28.000,317,11086173,-795,0,1699912227,12978.148183689998,85.74766118999833,54384.036693120004
2023-11-13,21:50:29.000,317,11086198,-795,0,1699912228,12978.154919999994,85.70536641000217,54383.96682192
2023-11-13,21:50:30.000,317,11086198,-795,0,1699912229,12978.141447379989,85.6701207599981,54383.94586056
2023-11-13,21:50:31.000,317,11086184,-795,0,1699912230,12978.249228339999,85.71241554000153,54384.01573176
2023-11-13,21:50:32.000,317,11086128,-795,0,1699912231,12978.249228339999,85.64192424000066,54384.08560296
2023-11-13,21:50:33.000,317,11086155,-795,0,1699912232,12978.222283099989,85.65602249999938,54384.04368024
2023-11-13,21:50:34.000,317,11086196,-795,0,1699912233,12978.235755719994,85.6348751100013,54383.95284768
2023-11-13,21:50:35.000,317,11086213,-795,0,1699912234,12978.229019409999,85.6701207599981,54383.93188632001
2023-11-13,21:50:36.000,317,11086209,-795,0,1699912235,12978.242492029989,85.69126815000345,54383.95284768
2023-11-13,21:50:37.000,317,11086155,-795,0,1699912236,12978.33006406,85.69126815000345,54383.9947704
2023-11-13,21:50:38.000,317,11086134,-795,0,1699912237,12978.33006406,85.67716989000473,54384.0646416
2023-11-13,21:50:39.000,317,11086212,-795,0,1699912238,12978.37048192,85.66307162999874,54384.09259008
2023-11-13,21:50:40.000,317,11086137,-795,0,1699912239,12978.33006406,85.69831728000281,54383.97380904
2023-11-13,21:50:41.000,317,11086205,-795,0,1699912240,12978.37048192,85.67716989000473,54383.97380904
2023-11-13,21:50:42.000,317,11086171,-795,0,1699912241,12978.46479025999,85.6842190200041,54384.001757519996
2023-11-13,21:50:43.000,317,11086239,-795,0,1699912242,12978.46479025999,85.69831728000281,54383.91092496001
2023-11-13,21:50:44.000,317,11086202,-795,0,1699912243,12978.41089978,85.69831728000281,54384.001757519996
2023-11-13,21:50:45.000,317,11086211,-795,0,1699912244,12978.54562597999,85.74061205999897,54384.07162872
2023-11-13,21:50:46.000,317,11086213,-795,0,1699912245,12978.559098599995,85.71241554000153,54384.169448399996
2023-11-13,21:50:47.000,317,11086225,-795,0,1699912246,12978.57257122,85.73356292999961,54384.19040976
2023-11-13,21:50:48.000,317,11086179,-795,0,1699912247,12978.47152657,85.76175945000432,54384.00874464001
2023-11-13,21:50:49.000,317,11086208,-795,0,1699912248,12978.498471809995,85.70536641000217,54384.0646416
2023-11-13,21:50:50.000,317,11086165,-795,0,1699912249,12978.59278015,85.74766118999833,54384.19040976
2023-11-13,21:50:51.000,317,11086180,-795,0,1699912250,12978.579307529995,85.70536641000217,54384.09957720001
2023-11-13,21:50:52.000,317,11086215,-795,0,1699912251,12978.599516459995,85.78995597000176,54384.19739688001
2023-11-13,21:50:53.000,317,11086223,-795,0,1699912252,12978.579307529995,85.7829068400024,54384.09957720001
2023-11-13,21:50:54.000,317,11086132,-795,0,1699912253,12978.599516459995,85.69831728000281,54384.07162872
2023-11-13,21:50:55.000,317,11086187,-795,0,1699912254,12978.65340694,85.72651380000025,54384.21137112
2023-11-13,21:50:56.000,317,11086204,-795,0,1699912255,12978.579307529995,85.71946467000089,54384.23233248
2023-11-13,21:50:57.000,317,11086156,-795,0,1699912256,12978.56583490999,85.71946467000089,54384.09957720001
2023-11-13,21:50:58.000,317,11086226,-795,0,1699912257,12978.478262879995,85.73356292999961,54384.12053856
2023-11-13,21:50:59.000,317,11086193,-795,0,1699912258,12978.579307529995,85.6842190200041,54384.07162872
2023-11-13,21:51:00.000,317,11086204,-795,0,1699912259,12978.57257122,85.66307162999874,54384.204384000004
2023-11-13,21:51:01.000,317,11086195,-795,0,1699912260,12978.579307529995,85.69126815000345,54384.26028096
2023-11-13,21:51:02.000,317,11086182,-795,0,1699912261,12978.579307529995,85.67716989000473,54384.19739688001
2023-11-13,21:51:03.000,317,11086199,-795,0,1699912262,12978.579307529995,85.64897337000002,54384.26028096
2023-11-13,21:51:04.000,317,11086213,-795,0,1699912263,12978.52541704999,85.64192424000066,54384.106564320005
2023-11-13,21:51:05.000,317,11086235,-795,0,1699912264,12978.518680739995,85.64192424000066,54384.16246128
2023-11-13,21:51:06.000,317,11086168,-795,0,1699912265,12978.518680739995,85.6701207599981,54384.26028096
2023-11-13,21:51:07.000,317,11086223,-795,0,1699912266,12978.4917355,85.66307162999874,54384.23233248
2023-11-13,21:51:08.000,317,11086182,-795,0,1699912267,12978.45131764,85.64192424000066,54384.14149992
2023-11-13,21:51:09.000,317,11086166,-795,0,1699912268,12978.45131764,85.65602249999938,54384.18342264
2023-11-13,21:51:10.000,317,11086179,-795,0,1699912269,12978.53215336,85.64192424000066,54384.274255200005
2023-11-13,21:51:11.000,317,11086240,-795,0,1699912270,12978.52541704999,85.66307162999874,54384.2393196
2023-11-13,21:51:12.000,317,11086110,-795,0,1699912271,12978.50520811999,85.64897337000002,54384.2393196
2023-11-13,21:51:13.000,317,11086228,-795,0,1699912272,12978.47152657,85.64192424000066,54384.274255200005
2023-11-13,21:51:14.000,317,11086211,-795,0,1699912273,12978.46479025999,85.59962946000451,54384.155474160005
2023-11-13,21:51:15.000,317,11086183,-795,0,1699912274,12978.437845019995,85.57848206999915,54384.14848704001
2023-11-13,21:51:16.000,317,11086170,-795,0,1699912275,12978.43110871,85.62782598000194,54384.337139279996
2023-11-13,21:51:17.000,317,11086189,-795,0,1699912276,12978.43110871,85.61372772000323,54384.379062
2023-11-13,21:51:18.000,317,11086166,-795,0,1699912277,12978.42437239999,85.64192424000066,54384.41399760001
2023-11-13,21:51:19.000,317,11086217,-795,0,1699912278,12978.397427159995,85.64192424000066,54384.28124232
2023-11-13,21:51:20.000,317,11086100,-795,0,1699912279,12978.43110871,85.62077685000258,54384.38604912001
2023-11-13,21:51:21.000,317,11086206,-795,0,1699912280,12978.377218229994,85.64897337000002,54384.379062
2023-11-13,21:51:22.000,317,11086179,-795,0,1699912281,12978.36374560999,85.62782598000194,54384.41399760001
2023-11-13,21:51:23.000,317,11086186,-795,0,1699912282,12978.309855129999,85.60667859000387,54384.337139279996
2023-11-13,21:51:24.000,317,11086188,-795,0,1699912283,12978.26270095999,85.58553119999851,54384.33015216
2023-11-13,21:51:25.000,317,11086186,-795,0,1699912284,12978.32332774999,85.6348751100013,54384.5188044
2023-11-13,21:51:26.000,317,11086210,-795,0,1699912285,12978.309855129999,85.61372772000323,54384.56771424
2023-11-13,21:51:27.000,317,11086202,-795,0,1699912286,12978.316591439994,85.62077685000258,54384.65155968001
2023-11-13,21:51:28.000,317,11086234,-795,0,1699912287,12978.26270095999,85.54323642000236,54384.43495896001
2023-11-13,21:51:29.000,317,11086174,-795,0,1699912288,12978.235755719994,85.54323642000236,54384.51181728001
2023-11-13,21:51:30.000,317,11086208,-795,0,1699912289,12978.215546789994,85.54323642000236,54384.45592032
2023-11-13,21:51:31.000,317,11086196,-795,0,1699912290,12978.215546789994,85.59258032999787,54384.672521039996
2023-11-13,21:51:32.000,317,11086260,-795,0,1699912291,12978.181865239989,85.55028555000172,54384.609636960005
2023-11-13,21:51:33.000,317,11086239,-795,0,1699912292,12978.114502139993,85.59258032999787,54384.57470136
2023-11-13,21:51:34.000,317,11086159,-795,0,1699912293,12978.148183689998,85.59962946000451,54384.60264984001
2023-11-13,21:51:35.000,317,11086199,-795,0,1699912294,12978.175128929994,85.5714329399998,54384.67950816001
2023-11-13,21:51:36.000,317,11086207,-795,0,1699912295,12978.141447379989,85.5714329399998,54384.58168848001
2023-11-13,21:51:37.000,317,11086189,-795,0,1699912296,12978.114502139993,85.58553119999851,54384.67950816001
2023-11-13,21:51:38.000,317,11086196,-795,0,1699912297,12978.114502139993,85.59962946000451,54384.35810064
2023-11-13,21:51:39.000,317,11086219,-795,0,1699912298,12978.053875349993,85.55733468000108,54384.43495896001
2023-11-13,21:51:40.000,317,11086178,-795,0,1699912299,12978.033666419993,85.58553119999851,54384.539765760004
2023-11-13,21:51:41.000,317,11086199,-795,0,1699912300,12978.094293209993,85.5714329399998,54384.63059832001
2023-11-13,21:51:42.000,317,11086166,-795,0,1699912301,12978.107765829998,85.57848206999915,54384.59566272
2023-11-13,21:51:43.000,317,11086199,-795,0,1699912302,12978.067347969998,85.5714329399998,54384.64457256
2023-11-13,21:51:44.000,317,11086126,-795,0,1699912303,12978.026930109998,85.55028555000172,54384.441946080005
2023-11-13,21:51:45.000,317,11086163,-795,0,1699912304,12977.993248559993,85.55028555000172,54384.490855920005
2023-11-13,21:51:46.000,317,11086230,-795,0,1699912305,12978.047139039998,85.54323642000236,54384.6236112
2023-11-13,21:51:47.000,317,11086232,-795,0,1699912306,12978.026930109998,85.54323642000236,54384.63758544
2023-11-13,21:51:48.000,317,11086194,-795,0,1699912307,12977.979775940003,85.51503989999765,54384.61662408
2023-11-13,21:51:49.000,317,11086183,-795,0,1699912308,12977.905676529997,85.52913816000364,54384.54675288
2023-11-13,21:51:50.000,317,11086211,-795,0,1699912309,12977.939358080002,85.50799076999829,54384.45592032
2023-11-13,21:51:51.000,317,11086185,-795,0,1699912310,12977.952830699993,85.47979425000085,54384.609636960005
2023-11-13,21:51:52.000,317,11086160,-795,0,1699912311,12977.932621769993,85.50094163999893,54384.64457256
2023-11-13,21:51:53.000,317,11086205,-795,0,1699912312,12977.946094389998,85.47274512000149,54384.56771424
2023-11-13,21:51:54.000,317,11086194,-795,0,1699912313,12977.885467599997,85.47979425000085,54384.45592032
2023-11-13,21:51:55.000,317,11086234,-795,0,1699912314,12977.865258669997,85.50094163999893,54384.5188044
2023-11-13,21:51:56.000,317,11086215,-795,0,1699912315,12977.892203909993,85.52208903000428,54384.66553392
2023-11-13,21:51:57.000,317,11086176,-795,0,1699912316,12977.885467599997,85.48684338000021,54384.7633536
2023-11-13,21:51:58.000,317,11086153,-795,0,1699912317,12977.858522360002,85.50094163999893,54384.707456640004
2023-11-13,21:51:59.000,317,11086228,-795,0,1699912318,12977.757477710002,85.50799076999829,54384.54675288
2023-11-13,21:52:00.000,317,11086175,-795,0,1699912319,12977.804631879997,85.46569599000213,54384.54675288
2023-11-13,21:52:01.000,317,11086133,-795,0,1699912320,12977.865258669997,85.44454860000405,54384.66553392
2023-11-13,21:52:02.000,317,11086158,-795,0,1699912321,12977.905676529997,85.46569599000213,54384.75636648
2023-11-13,21:52:03.000,317,11086187,-795,0,1699912322,12977.811368189992,85.48684338000021,54384.560727120006
2023-11-13,21:52:04.000,317,11086153,-795,0,1699912323,12977.784422949997,85.50799076999829,54384.6236112
2023-11-13,21:52:05.000,317,11086234,-795,0,1699912324,12977.878731290002,85.4374994700047,54384.88912176001
2023-11-13,21:52:06.000,317,11086176,-795,0,1699912325,12977.885467599997,85.47274512000149,54384.86816040001
2023-11-13,21:52:07.000,317,11086190,-795,0,1699912326,12977.858522360002,85.46569599000213,54384.88213464
2023-11-13,21:52:08.000,317,11086162,-795,0,1699912327,12977.777686640002,85.48684338000021,54384.71444376
2023-11-13,21:52:09.000,317,11086160,-795,0,1699912328,12977.757477710002,85.46569599000213,54384.672521039996
2023-11-13,21:52:10.000,317,11086149,-795,0,1699912329,12977.744005089997,85.45159773000341,54384.70046952001
2023-11-13,21:52:11.000,317,11086168,-795,0,1699912330,12977.811368189992,85.4234012099987,54384.875147520004
2023-11-13,21:52:12.000,317,11086181,-795,0,1699912331,12977.777686640002,85.4374994700047,54384.85418616
2023-11-13,21:52:13.000,317,11086207,-795,0,1699912332,12977.770950329992,85.38110643000255,54384.81226344
2023-11-13,21:52:14.000,317,11086218,-795,0,1699912333,12977.730532469992,85.40930294999998,54384.67950816001
2023-11-13,21:52:15.000,317,11086178,-795,0,1699912334,12977.791159259992,85.39520469000126,54384.91707024001
2023-11-13,21:52:16.000,317,11086112,-795,0,1699912335,12977.770950329992,85.43045033999806,54384.84021192
2023-11-13,21:52:17.000,317,11086167,-795,0,1699912336,12977.791159259992,85.3881555600019,54384.88912176001
2023-11-13,21:52:18.000,317,11086142,-795,0,1699912337,12977.764214019997,85.37405730000319,54384.67950816001
2023-11-13,21:52:19.000,317,11086202,-795,0,1699912338,12977.750741399992,85.3881555600019,54384.6934824
2023-11-13,21:52:20.000,317,11086215,-795,0,1699912339,12977.764214019997,85.41635207999934,54384.81226344
2023-11-13,21:52:21.000,317,11086182,-795,0,1699912340,12977.804631879997,85.37405730000319,54384.86117328
2023-11-13,21:52:22.000,317,11086175,-795,0,1699912341,12977.824840809997,85.35290990999783,54384.88213464
2023-11-13,21:52:23.000,317,11086150,-795,0,1699912342,12977.811368189992,85.34586077999847,54384.88912176001
2023-11-13,21:52:24.000,317,11086090,-795,0,1699912343,12977.717059850002,85.36700817000383,54384.73540512
2023-11-13,21:52:25.000,317,11086140,-795,0,1699912344,12977.777686640002,85.36700817000383,54384.80527632
2023-11-13,21:52:26.000,317,11086214,-795,0,1699912345,12977.804631879997,85.3247133900004,54384.81925056001
2023-11-13,21:52:27.000,317,11086190,-795,0,1699912346,12977.824840809997,85.29651687000296,54384.81226344
2023-11-13,21:52:28.000,317,11086238,-795,0,1699912347,12977.710323539992,85.35995904000447,54384.71444376
2023-11-13,21:52:29.000,317,11086155,-795,0,1699912348,12977.770950329992,85.3247133900004,54384.777327840005
2023-11-13,21:52:30.000,317,11086227,-795,0,1699912349,12977.811368189992,85.33176251999976,54384.826237680005
2023-11-13,21:52:31.000,317,11086181,-795,0,1699912350,12977.757477710002,85.3247133900004,54384.86816040001
2023-11-13,21:52:32.000,317,11086154,-795,0,1699912351,12977.770950329992,85.31766426000104,54384.896108880006
2023-11-13,21:52:33.000,317,11086144,-795,0,1699912352,12977.757477710002,85.31766426000104,54384.86816040001
2023-11-13,21:52:34.000,317,11086220,-795,0,1699912353,12977.717059850002,85.33881164999912,54384.8332248
2023-11-13,21:52:35.000,317,11086211,-795,0,1699912354,12977.703587229997,85.35290990999783,54384.81226344
2023-11-13,21:52:36.000,317,11086184,-795,0,1699912355,12977.737268780002,85.3247133900004,54384.95899296
2023-11-13,21:52:37.000,317,11086217,-795,0,1699912356,12977.791159259992,85.33881164999912,54384.96598008001
2023-11-13,21:52:38.000,317,11086182,-795,0,1699912357,12977.703587229997,85.35290990999783,54384.95899296
2023-11-13,21:52:39.000,317,11086216,-795,0,1699912358,12977.642960439996,85.31766426000104,54384.826237680005
2023-11-13,21:52:40.000,317,11086161,-795,0,1699912359,12977.663169369996,85.36700817000383,54384.97995432
2023-11-13,21:52:41.000,317,11086179,-795,0,1699912360,12977.690114609992,85.31061513000168,54384.95200584
2023-11-13,21:52:42.000,317,11086184,-795,0,1699912361,12977.663169369996,85.34586077999847,54384.993928560005
2023-11-13,21:52:43.000,317,11086189,-795,0,1699912362,12977.602542579996,85.31766426000104,54384.86816040001
2023-11-13,21:52:44.000,317,11086182,-795,0,1699912363,12977.521706859996,85.26832034999825,54384.903096
2023-11-13,21:52:45.000,317,11086181,-795,0,1699912364,12977.589069959991,85.24012383000081,54384.945018720005
2023-11-13,21:52:46.000,317,11086165,-795,0,1699912365,12977.589069959991,85.23307470000145,54384.924057360004
2023-11-13,21:52:47.000,317,11086219,-795,0,1699912366,12977.609278889991,85.20487818000402,54385.02886416
2023-11-13,21:52:48.000,317,11086161,-795,0,1699912367,12977.501497929996,85.20487818000402,54384.88912176001
2023-11-13,21:52:49.000,317,11086153,-795,0,1699912368,12977.541915789996,85.16258340000059,54384.8332248
2023-11-13,21:52:50.000,317,11086206,-795,0,1699912369,12977.575597340001,85.13438688000315,54384.88912176001
2023-11-13,21:52:51.000,317,11086173,-795,0,1699912370,12977.528443169991,85.1132394899978,54384.78431496
2023-11-13,21:52:52.000,317,11086151,-795,0,1699912371,12977.521706859996,85.077993840001,54384.91707024001
2023-11-13,21:52:53.000,317,11086154,-795,0,1699912372,12977.55538841,85.07094471000164,54384.85418616
2023-11-13,21:52:54.000,317,11086206,-795,0,1699912373,12977.575597340001,85.0427481900042,54384.79828920001
2023-11-13,21:52:55.000,317,11086182,-795,0,1699912374,12977.663169369996,85.00045341000077,54384.91707024001
2023-11-13,21:52:56.000,317,11086144,-795,0,1699912375,12977.548652099991,84.9793060200027,54384.88912176001
2023-11-13,21:52:57.000,317,11086205,-795,0,1699912376,12977.568861029991,84.93701123999926,54384.81925056001
2023-11-13,21:52:58.000,317,11086209,-795,0,1699912377,12977.616015200001,84.96520776000398,54384.826237680005
2023-11-13,21:52:59.000,317,11086193,-795,0,1699912378,12977.55538841,84.90881472000183,54384.65155968001
2023-11-13,21:53:00.000,317,11086222,-795,0,1699912379,12977.521706859996,84.90881472000183,54384.609636960005
2023-11-13,21:53:01.000,317,11086195,-795,0,1699912380,12977.703587229997,84.92291298000055,54384.86816040001
2023-11-13,21:53:02.000,317,11086214,-795,0,1699912381,12977.757477710002,84.89471646000311,54384.84719904001
2023-11-13,21:53:03.000,317,11086213,-795,0,1699912382,12977.757477710002,84.89471646000311,54384.903096
2023-11-13,21:53:04.000,317,11086147,-795,0,1699912383,12977.696850920001,84.89471646000311,54384.77034072001
2023-11-13,21:53:05.000,317,11086175,-795,0,1699912384,12977.757477710002,84.90176559000247,54384.85418616
2023-11-13,21:53:06.000,317,11086228,-795,0,1699912385,12977.656433060001,84.85947080999904,54384.68649528
2023-11-13,21:53:07.000,317,11086129,-795,0,1699912386,12977.791159259992,84.87356906999776,54384.85418616
2023-11-13,21:53:08.000,317,11086158,-795,0,1699912387,12977.690114609992,84.90176559000247,54384.8332248
2023-11-13,21:53:09.000,317,11086214,-795,0,1699912388,12977.663169369996,84.9299621099999,54384.77034072001
2023-11-13,21:53:10.000,317,11086217,-795,0,1699912389,12977.717059850002,84.90881472000183,54384.86816040001
2023-11-13,21:53:11.000,317,11086222,-795,0,1699912390,12977.737268780002,84.89471646000311,54384.84021192
2023-11-13,21:53:12.000,317,11086178,-795,0,1699912391,12977.656433060001,84.92291298000055,54384.777327840005
2023-11-13,21:53:13.000,317,11086151,-795,0,1699912392,12977.629487819991,84.9299621099999,54384.8332248
2023-11-13,21:53:14.000,317,11086178,-795,0,1699912393,12977.616015200001,84.90881472000183,54384.61662408
2023-11-13,21:53:15.000,317,11086186,-795,0,1699912394,12977.582333649996,84.90176559000247,54384.54675288
2023-11-13,21:53:16.000,317,11086185,-795,0,1699912395,12977.575597340001,84.89471646000311,54384.672521039996
2023-11-13,21:53:17.000,317,11086206,-795,0,1699912396,12977.683378299997,84.85947080999904,54384.73540512
2023-11-13,21:53:18.000,317,11086212,-795,0,1699912397,12977.703587229997,84.84537255000032,54384.63059832001
2023-11-13,21:53:19.000,317,11086163,-795,0,1699912398,12977.663169369996,84.81012690000352,54384.43495896001
2023-11-13,21:53:20.000,317,11086184,-795,0,1699912399,12977.744005089997,84.78193037999881,54384.57470136
2023-11-13,21:53:21.000,317,11086184,-795,0,1699912400,12977.703587229997,84.78193037999881,54384.52579152
2023-11-13,21:53:22.000,317,11086233,-795,0,1699912401,12977.723796159997,84.8312742900016,54384.560727120006
2023-11-13,21:53:23.000,317,11086180,-795,0,1699912402,12977.663169369996,84.81012690000352,54384.539765760004
2023-11-13,21:53:24.000,317,11086169,-795,0,1699912403,12977.629487819991,84.85242167999968,54384.46989456
2023-11-13,21:53:25.000,317,11086213,-795,0,1699912404,12977.690114609992,84.81717603000288,54384.56771424
2023-11-13,21:53:26.000,317,11086179,-795,0,1699912405,12977.737268780002,84.78897950999817,54384.61662408
2023-11-13,21:53:27.000,317,11086159,-795,0,1699912406,12977.723796159997,84.76078299000073,54384.58168848001
2023-11-13,21:53:28.000,317,11086191,-795,0,1699912407,12977.690114609992,84.69734081999923,54384.54675288
2023-11-13,21:53:29.000,317,11086216,-795,0,1699912408,12977.696850920001,84.69734081999923,54384.46290744001
2023-11-13,21:53:30.000,317,11086208,-795,0,1699912409,12977.717059850002,84.66209517000243,54384.51181728001
2023-11-13,21:53:31.000,317,11086174,-795,0,1699912410,12977.730532469992,84.66209517000243,54384.53277864001
2023-11-13,21:53:32.000,317,11086201,-795,0,1699912411,12977.750741399992,84.63389864999772,54384.58168848001
2023-11-13,21:53:33.000,317,11086220,-795,0,1699912412,12977.717059850002,84.619800389999,54384.5188044
2023-11-13,21:53:34.000,317,11086183,-795,0,1699912413,12977.777686640002,84.5845547400022,54384.51181728001
2023-11-13,21:53:35.000,317,11086214,-795,0,1699912414,12977.797895570002,84.56340735000413,54384.560727120006
2023-11-13,21:53:36.000,317,11086251,-795,0,1699912415,12977.750741399992,84.56340735000413,54384.539765760004
2023-11-13,21:53:37.000,317,11086223,-795,0,1699912416,12977.764214019997,84.55635822000477,54384.54675288
2023-11-13,21:53:38.000,317,11086182,-795,0,1699912417,12977.710323539992,84.49291605000326,54384.372074880004
2023-11-13,21:53:39.000,317,11086218,-795,0,1699912418,12977.690114609992,84.49291605000326,54384.393036240006
2023-11-13,21:53:40.000,317,11086198,-795,0,1699912419,12977.717059850002,84.4858669200039,54384.5188044
2023-11-13,21:53:41.000,317,11086212,-795,0,1699912420,12977.804631879997,84.4858669200039,54384.59566272
2023-11-13,21:53:42.000,317,11086211,-795,0,1699912421,12977.757477710002,84.4717686599979,54384.57470136
2023-11-13,21:53:43.000,317,11086224,-795,0,1699912422,12977.797895570002,84.45062126999983,54384.59566272
2023-11-13,21:53:44.000,317,11086196,-795,0,1699912423,12977.669905679992,84.38717909999832,54384.40002336
2023-11-13,21:53:45.000,317,11086238,-795,0,1699912424,12977.690114609992,84.3730808399996,54384.49784304
2023-11-13,21:53:46.000,317,11086184,-795,0,1699912425,12977.703587229997,84.3730808399996,54384.56771424
2023-11-13,21:53:47.000,317,11086189,-795,0,1699912426,12977.770950329992,84.38012996999896,54384.504830159996
2023-11-13,21:53:48.000,317,11086196,-795,0,1699912427,12977.750741399992,84.31668780000473,54384.393036240006
2023-11-13,21:53:49.000,317,11086226,-795,0,1699912428,12977.710323539992,84.36603171000024,54384.34412640001
2023-11-13,21:53:50.000,317,11086229,-795,0,1699912429,12977.811368189992,84.33078606000345,54384.54675288
2023-11-13,21:53:51.000,317,11086196,-795,0,1699912430,12977.804631879997,84.28144215000066,54384.48386880001
2023-11-13,21:53:52.000,317,11086180,-795,0,1699912431,12977.764214019997,84.28849128000002,54384.34412640001
2023-11-13,21:53:53.000,317,11086201,-795,0,1699912432,12977.750741399992,84.31668780000473,54384.24630672001
2023-11-13,21:53:54.000,317,11086146,-795,0,1699912433,12977.757477710002,84.22504910999851,54384.11355144
2023-11-13,21:53:55.000,317,11086238,-795,0,1699912434,12977.770950329992,84.2743930200013,54384.14848704001
2023-11-13,21:53:56.000,317,11086209,-795,0,1699912435,12977.797895570002,84.30258953999873,54384.17643552001
2023-11-13,21:53:57.000,317,11086199,-795,0,1699912436,12977.912412839993,84.22504910999851,54384.274255200005
2023-11-13,21:53:58.000,317,11086202,-795,0,1699912437,12977.952830699993,84.23209823999787,54384.25329384
2023-11-13,21:53:59.000,317,11086206,-795,0,1699912438,12977.905676529997,84.30258953999873,54384.18342264
2023-11-13,21:54:00.000,317,11086147,-795,0,1699912439,12977.973039629993,84.2391473700045,54384.25329384
2023-11-13,21:54:01.000,317,11086171,-795,0,1699912440,12977.925885459998,84.25324563000322,54383.889963600006
2023-11-13,21:54:02.000,317,11086176,-795,0,1699912441,12977.925885459998,84.2391473700045,54384.07162872
2023-11-13,21:54:03.000,317,11086165,-795,0,1699912442,12977.999984869988,84.29554040999938,54384.00874464001
2023-11-13,21:54:04.000,317,11086242,-795,0,1699912443,12977.966303319998,84.33078606000345,54384.05066736001
2023-11-13,21:54:05.000,317,11086171,-795,0,1699912444,12978.053875349993,84.3096386699981,54384.225345360006
2023-11-13,21:54:06.000,317,11086219,-795,0,1699912445,12978.154919999994,84.29554040999938,54384.225345360006
2023-11-13,21:54:07.000,317,11086219,-795,0,1699912446,12978.127974759998,84.34488432000217,54384.2393196
2023-11-13,21:54:08.000,317,11086187,-795,0,1699912447,12978.114502139993,84.3378351900028,54384.106564320005
2023-11-13,21:54:09.000,317,11086170,-795,0,1699912448,12978.127974759998,84.36603171000024,54384.19040976
2023-11-13,21:54:10.000,317,11086262,-795,0,1699912449,12978.235755719994,84.35898258000088,54384.23233248
2023-11-13,21:54:11.000,317,11086205,-795,0,1699912450,12978.26270095999,84.3730808399996,54384.30220368
2023-11-13,21:54:12.000,317,11086182,-795,0,1699912451,12978.26270095999,84.40832649000367,54384.31617792001
2023-11-13,21:54:13.000,317,11086123,-795,0,1699912452,12978.276173579994,84.40832649000367,54384.21835824001
2023-11-13,21:54:14.000,317,11086220,-795,0,1699912453,12978.34353667999,84.36603171000024,54384.24630672001
2023-11-13,21:54:15.000,317,11086196,-795,0,1699912454,12978.33006406,84.40832649000367,54384.18342264
2023-11-13,21:54:16.000,317,11086188,-795,0,1699912455,12978.357009299994,84.35193345000152,54384.21835824001
2023-11-13,21:54:17.000,317,11086203,-795,0,1699912456,12978.357009299994,84.36603171000024,54384.23233248
2023-11-13,21:54:18.000,317,11086226,-795,0,1699912457,12978.41089978,84.3378351900028,54384.21137112
2023-11-13,21:54:19.000,317,11086214,-795,0,1699912458,12978.34353667999,84.34488432000217,54384.12752568001
2023-11-13,21:54:20.000,317,11086207,-795,0,1699912459,12978.41089978,84.33078606000345,54384.07162872
2023-11-13,21:54:21.000,317,11086234,-795,0,1699912460,12978.458053949995,84.31668780000473,54384.2393196
2023-11-13,21:54:22.000,317,11086217,-795,0,1699912461,12978.538889669995,84.28849128000002,54384.155474160005
2023-11-13,21:54:23.000,317,11086158,-795,0,1699912462,12978.538889669995,84.3096386699981,54384.23233248
2023-11-13,21:54:24.000,317,11086143,-795,0,1699912463,12978.4917355,84.28849128000002,54384.0646416
2023-11-13,21:54:25.000,317,11086154,-795,0,1699912464,12978.518680739995,84.3096386699981,54384.11355144
2023-11-13,21:54:26.000,317,11086226,-795,0,1699912465,12978.58604383999,84.28849128000002,54384.19739688001
2023-11-13,21:54:27.000,317,11086171,-795,0,1699912466,12978.57257122,84.29554040999938,54384.14149992
2023-11-13,21:54:28.000,317,11086185,-795,0,1699912467,12978.53215336,84.28849128000002,54384.01573176
2023-11-13,21:54:29.000,317,11086206,-795,0,1699912468,12978.56583490999,84.25324563000322,54384.19040976
2023-11-13,21:54:30.000,317,11086196,-795,0,1699912469,12978.65340694,84.22504910999851,54384.274255200005
2023-11-13,21:54:31.000,317,11086233,-795,0,1699912470,12978.64667062999,84.22504910999851,54384.225345360006
2023-11-13,21:54:32.000,317,11086159,-795,0,1699912471,12978.67361587,84.21095084999979,54384.274255200005
2023-11-13,21:54:33.000,317,11086143,-795,0,1699912472,12978.61298908,84.28144215000066,54384.19040976
2023-11-13,21:54:34.000,317,11086196,-795,0,1699912473,12978.60625276999,84.21799997999915,54384.07162872
2023-11-13,21:54:35.000,317,11086219,-795,0,1699912474,12978.61298908,84.2391473700045,54384.07162872
2023-11-13,21:54:36.000,317,11086229,-795,0,1699912475,12978.65340694,84.21799997999915,54384.19739688001
2023-11-13,21:54:37.000,317,11086186,-795,0,1699912476,12978.727506349991,84.21799997999915,54384.28124232
2023-11-13,21:54:38.000,317,11086216,-795,0,1699912477,12978.727506349991,84.21799997999915,54384.274255200005
2023-11-13,21:54:39.000,317,11086198,-795,0,1699912478,12978.720770039996,84.19685259000107,54384.17643552001
2023-11-13,21:54:40.000,317,11086128,-795,0,1699912479,12978.767924209991,84.20390172000043,54384.323165040005
2023-11-13,21:54:41.000,317,11086209,-795,0,1699912480,12978.720770039996,84.18980346000171,54384.26028096
2023-11-13,21:54:42.000,317,11086210,-795,0,1699912481,12978.77466052,84.18275433000235,54384.2393196
2023-11-13,21:54:43.000,317,11086215,-795,0,1699912482,12978.720770039996,84.22504910999851,54384.16246128
2023-11-13,21:54:44.000,317,11086211,-795,0,1699912483,12978.747715279991,84.21095084999979,54384.14149992
2023-11-13,21:54:45.000,317,11086239,-795,0,1699912484,12978.835287310001,84.22504910999851,54384.28124232
2023-11-13,21:54:46.000,317,11086206,-795,0,1699912485,12978.848759929992,84.175705200003,54384.3091908
2023-11-13,21:54:47.000,317,11086185,-795,0,1699912486,12978.842023619996,84.175705200003,54384.30220368
2023-11-13,21:54:48.000,317,11086138,-795,0,1699912487,12978.808342069991,84.19685259000107,54384.12752568001
2023-11-13,21:54:49.000,317,11086167,-795,0,1699912488,12978.862232549996,84.18980346000171,54384.225345360006
2023-11-13,21:54:50.000,317,11086237,-795,0,1699912489,12978.889177789992,84.14750867999828,54384.24630672001
2023-11-13,21:54:51.000,317,11086190,-795,0,1699912490,12978.929595649992,84.20390172000043,54384.25329384
2023-11-13,21:54:52.000,317,11086167,-795,0,1699912491,12978.916123030001,84.14750867999828,54384.33015216
2023-11-13,21:54:53.000,317,11086146,-795,0,1699912492,12978.970013509992,84.23209823999787,54384.34412640001
2023-11-13,21:54:54.000,317,11086205,-795,0,1699912493,12978.976749820002,84.21799997999915,54384.323165040005
2023-11-13,21:54:55.000,317,11086212,-795,0,1699912494,12979.017167680002,84.21799997999915,54384.393036240006
2023-11-13,21:54:56.000,317,11086144,-795,0,1699912495,12979.057585540002,84.16160694000428,54384.45592032
2023-11-13,21:54:57.000,317,11086155,-795,0,1699912496,12979.044112919997,84.20390172000043,54384.4489332
2023-11-13,21:54:58.000,317,11086188,-795,0,1699912497,12979.064321849997,84.13341041999956,54384.40701048
2023-11-13,21:54:59.000,317,11086181,-795,0,1699912498,12978.983486129997,84.175705200003,54384.35111352
2023-11-13,21:55:00.000,317,11086182,-795,0,1699912499,12978.976749820002,84.18980346000171,54384.35111352
2023-11-13,21:55:01.000,317,11086225,-795,0,1699912500,12979.084530779997,84.16160694000428,54384.52579152
2023-11-13,21:55:02.000,317,11086163,-795,0,1699912501,12979.017167680002,84.175705200003,54384.49784304
2023-11-13,21:55:03.000,317,11086048,-795,0,1699912502,12979.023903989997,84.14045954999892,54384.337139279996
2023-11-13,21:55:04.000,317,11086171,-795,0,1699912503,12979.044112919997,84.16160694000428,54384.274255200005
2023-11-13,21:55:05.000,317,11086105,-795,0,1699912504,12979.077794470002,84.11226303000149,54384.35810064
2023-11-13,21:55:06.000,317,11086158,-795,0,1699912505,12979.124948639997,84.10521390000213,54384.46290744001
2023-11-13,21:55:07.000,317,11086148,-795,0,1699912506,12979.138421260002,84.07701738000469,54384.41399760001
2023-11-13,21:55:08.000,317,11086194,-795,0,1699912507,12979.111476019993,84.06996824999806,54384.42797184
2023-11-13,21:55:09.000,317,11086212,-795,0,1699912508,12979.118212330002,84.05586998999934,54384.441946080005
2023-11-13,21:55:10.000,317,11086141,-795,0,1699912509,12979.192311739993,84.06996824999806,54384.52579152
2023-11-13,21:55:11.000,317,11086200,-795,0,1699912510,12979.199048050003,84.09111564000341,54384.59566272
2023-11-13,21:55:12.000,317,11086173,-795,0,1699912511,12979.212520669993,84.0629191199987,54384.54675288
2023-11-13,21:55:13.000,317,11086175,-795,0,1699912512,12979.185575429998,84.05586998999934,54384.5188044
2023-11-13,21:55:14.000,317,11086164,-795,0,1699912513,12979.172102809993,84.06996824999806,54384.372074880004
2023-11-13,21:55:15.000,317,11086234,-795,0,1699912514,12979.151893879993,84.0276734700019,54384.40701048
2023-11-13,21:55:16.000,317,11086163,-795,0,1699912515,12979.185575429998,84.03472260000126,54384.490855920005
2023-11-13,21:55:17.000,317,11086160,-795,0,1699912516,12979.246202219998,84.09111564000341,54384.67950816001
2023-11-13,21:55:18.000,317,11086178,-795,0,1699912517,12979.252938529993,84.06996824999806,54384.60264984001
2023-11-13,21:55:19.000,317,11086214,-795,0,1699912518,12979.259674839988,84.01357521000318,54384.52579152
2023-11-13,21:55:20.000,317,11086148,-795,0,1699912519,12979.293356389993,84.04177173000062,54384.61662408
2023-11-13,21:55:21.000,317,11086214,-795,0,1699912520,12979.273147459993,84.06996824999806,54384.609636960005
2023-11-13,21:55:22.000,317,11086172,-795,0,1699912521,12979.273147459993,84.09816477000277,54384.63758544
2023-11-13,21:55:23.000,317,11086216,-795,0,1699912522,12979.252938529993,84.1263612900002,54384.56771424
2023-11-13,21:55:24.000,317,11086190,-795,0,1699912523,12979.266411149998,84.1263612900002,54384.609636960005
2023-11-13,21:55:25.000,317,11086195,-795,0,1699912524,12979.313565319993,84.15455781000492,54384.8332248
2023-11-13,21:55:26.000,317,11086155,-795,0,1699912525,12979.327037939998,84.18980346000171,54384.84021192
2023-11-13,21:55:27.000,317,11086195,-795,0,1699912526,12979.320301629989,84.14750867999828,54384.85418616
2023-11-13,21:55:28.000,317,11086152,-795,0,1699912527,12979.306829009998,84.18275433000235,54384.71444376
2023-11-13,21:55:29.000,317,11086116,-795,0,1699912528,12979.320301629989,84.18275433000235,54384.74239224
2023-11-13,21:55:30.000,317,11086227,-795,0,1699912529,12979.333774249993,84.21799997999915,54384.86117328
2023-11-13,21:55:31.000,317,11086170,-795,0,1699912530,12979.333774249993,84.22504910999851,54384.896108880006
2023-11-13,21:55:32.000,317,11086223,-795,0,1699912531,12979.306829009998,84.25324563000322,54384.95200584
2023-11-13,21:55:33.000,317,11086182,-795,0,1699912532,12979.300092699988,84.24619650000386,54384.945018720005
2023-11-13,21:55:34.000,317,11086205,-795,0,1699912533,12979.353983179994,84.2743930200013,54384.91008312
2023-11-13,21:55:35.000,317,11086213,-795,0,1699912534,12979.414609969994,84.24619650000386,54385.04982552
2023-11-13,21:55:36.000,317,11086124,-795,0,1699912535,12979.374192109994,84.30258953999873,54385.02886416
2023-11-13,21:55:37.000,317,11086224,-795,0,1699912536,12979.367455799998,84.28144215000066,54385.03585128001
2023-11-13,21:55:38.000,317,11086161,-795,0,1699912537,12979.367455799998,84.22504910999851,54384.875147520004
2023-11-13,21:55:39.000,317,11086174,-795,0,1699912538,12979.333774249993,84.25324563000322,54384.924057360004
2023-11-13,21:55:40.000,317,11086226,-795,0,1699912539,12979.380928419989,84.26029476000258,54385.02886416
2023-11-13,21:55:41.000,317,11086200,-795,0,1699912540,12979.353983179994,84.26734389000194,54385.02187704
2023-11-13,21:55:42.000,317,11086143,-795,0,1699912541,12979.448291519999,84.29554040999938,54385.09873536
2023-11-13,21:55:43.000,317,11086215,-795,0,1699912542,12979.414609969994,84.25324563000322,54385.08476112001
2023-11-13,21:55:44.000,317,11086193,-795,0,1699912543,12979.340510559989,84.2743930200013,54384.95200584
2023-11-13,21:55:45.000,317,11086140,-795,0,1699912544,12979.367455799998,84.24619650000386,54385.01488992001
2023-11-13,21:55:46.000,317,11086232,-795,0,1699912545,12979.414609969994,84.28144215000066,54385.12668384
2023-11-13,21:55:47.000,317,11086198,-795,0,1699912546,12979.380928419989,84.2743930200013,54385.15463232001
2023-11-13,21:55:48.000,317,11086185,-795,0,1699912547,12979.360719489989,84.30258953999873,54385.112709600005
2023-11-13,21:55:49.000,317,11086210,-795,0,1699912548,12979.380928419989,84.30258953999873,54385.259439120004
2023-11-13,21:55:50.000,317,11086178,-795,0,1699912549,12979.394401039994,84.32373693000409,54385.31533608
2023-11-13,21:55:51.000,317,11086186,-795,0,1699912550,12979.367455799998,84.32373693000409,54385.36424592
2023-11-13,21:55:52.000,317,11086075,-795,0,1699912551,12979.293356389993,84.35193345000152,54385.25245200001
2023-11-13,21:55:53.000,317,11086237,-795,0,1699912552,12979.320301629989,84.3730808399996,54385.31533608
2023-11-13,21:55:54.000,317,11086181,-795,0,1699912553,12979.239465909988,84.38717909999832,54385.280400480005
2023-11-13,21:55:55.000,317,11086208,-795,0,1699912554,12979.199048050003,84.3730808399996,54385.19655504
2023-11-13,21:55:56.000,317,11086178,-795,0,1699912555,12979.246202219998,84.43652301000111,54385.33629744
2023-11-13,21:55:57.000,317,11086180,-795,0,1699912556,12979.239465909988,84.42242475000239,54385.39219440001
2023-11-13,21:55:58.000,317,11086225,-795,0,1699912557,12979.199048050003,84.45062126999983,54385.37123304001
2023-11-13,21:55:59.000,317,11086161,-795,0,1699912558,12979.232729599993,84.42242475000239,54385.33629744
2023-11-13,21:56:00.000,317,11086148,-795,0,1699912559,12979.192311739993,84.46471952999855,54385.427130000004
2023-11-13,21:56:01.000,317,11086164,-795,0,1699912560,12979.192311739993,84.45767039999919,54385.42014288001
2023-11-13,21:56:02.000,317,11086212,-795,0,1699912561,12979.158630190002,84.53521082999941,54385.448091360005
2023-11-13,21:56:03.000,317,11086164,-795,0,1699912562,12979.050849229992,84.45062126999983,54385.30136184001
2023-11-13,21:56:04.000,317,11086193,-795,0,1699912563,12978.990222439992,84.5211125700007,54385.210529280004
2023-11-13,21:56:05.000,317,11086238,-795,0,1699912564,12979.131684949993,84.53521082999941,54385.48302696
2023-11-13,21:56:06.000,317,11086146,-795,0,1699912565,12979.151893879993,84.54930908999813,54385.51097544
2023-11-13,21:56:07.000,317,11086205,-795,0,1699912566,12979.151893879993,84.57045648000349,54385.48302696
2023-11-13,21:56:08.000,317,11086158,-795,0,1699912567,12978.976749820002,84.55635822000477,54385.2175164
2023-11-13,21:56:09.000,317,11086144,-795,0,1699912568,12979.071058159992,84.5845547400022,54385.43411712
2023-11-13,21:56:10.000,317,11086165,-795,0,1699912569,12979.030640299992,84.57750561000285,54385.3572588
2023-11-13,21:56:11.000,317,11086197,-795,0,1699912570,12979.098003400002,84.59865300000092,54385.46905272001
2023-11-13,21:56:12.000,317,11086222,-795,0,1699912571,12979.017167680002,84.60570213000028,54385.4620656
2023-11-13,21:56:13.000,317,11086229,-795,0,1699912572,12979.050849229992,84.59160387000156,54385.43411712
2023-11-13,21:56:14.000,317,11086214,-795,0,1699912573,12979.044112919997,84.59865300000092,54385.497001200005
2023-11-13,21:56:15.000,317,11086209,-795,0,1699912574,12979.124948639997,84.59160387000156,54385.67866632
2023-11-13,21:56:16.000,317,11086182,-795,0,1699912575,12979.010431369992,84.64799691000371,54385.64373072
2023-11-13,21:56:17.000,317,11086177,-795,0,1699912576,12979.003695059997,84.60570213000028,54385.62276936
2023-11-13,21:56:18.000,317,11086291,-795,0,1699912577,12979.003695059997,84.63389864999772,54385.62975648
2023-11-13,21:56:19.000,317,11086201,-795,0,1699912578,12978.949804579992,84.63389864999772,54385.58783376001
2023-11-13,21:56:20.000,317,11086202,-795,0,1699912579,12978.868968859992,84.69734081999923,54385.615782240006
2023-11-13,21:56:21.000,317,11086227,-795,0,1699912580,12978.976749820002,84.64799691000371,54385.79744736
2023-11-13,21:56:22.000,317,11086177,-795,0,1699912581,12979.003695059997,84.66914430000179,54385.762511760004
2023-11-13,21:56:23.000,317,11086217,-795,0,1699912582,12978.983486129997,84.64094778000435,54385.762511760004
2023-11-13,21:56:24.000,317,11086175,-795,0,1699912583,12978.855496240001,84.68324256000051,54385.65770496001
2023-11-13,21:56:25.000,317,11086130,-795,0,1699912584,12978.902650409997,84.70438994999859,54385.70661480001
2023-11-13,21:56:26.000,317,11086219,-795,0,1699912585,12978.936331960002,84.71848821000458,54385.76949888
2023-11-13,21:56:27.000,317,11086217,-795,0,1699912586,12978.909386719992,84.71848821000458,54385.72757616001
2023-11-13,21:56:28.000,317,11086179,-795,0,1699912587,12978.855496240001,84.74668473000202,54385.67866632
2023-11-13,21:56:29.000,317,11086240,-795,0,1699912588,12978.875705170001,84.7678321200001,54385.70661480001
2023-11-13,21:56:30.000,317,11086227,-795,0,1699912589,12978.922859339997,84.75373386000138,54385.8114216
2023-11-13,21:56:31.000,317,11086211,-795,0,1699912590,12978.943068269997,84.7678321200001,54385.79744736
2023-11-13,21:56:32.000,317,11086180,-795,0,1699912591,12978.895914100001,84.78897950999817,54385.783473120006
2023-11-13,21:56:33.000,317,11086198,-795,0,1699912592,12978.895914100001,84.77488124999945,54385.72757616001
2023-11-13,21:56:34.000,317,11086182,-795,0,1699912593,12978.848759929992,84.80307777000417,54385.594820880004
2023-11-13,21:56:35.000,317,11086204,-795,0,1699912594,12978.842023619996,84.81012690000352,54385.57385952
2023-11-13,21:56:36.000,317,11086219,-795,0,1699912595,12978.73424266,84.82422516000224,54385.545911040004
2023-11-13,21:56:37.000,317,11086194,-795,0,1699912596,12978.848759929992,84.85242167999968,54385.72757616001
2023-11-13,21:56:38.000,317,11086172,-795,0,1699912597,12978.828550999991,84.83832342000096,54385.70661480001
2023-11-13,21:56:39.000,317,11086187,-795,0,1699912598,12978.868968859992,84.8312742900016,54385.68565344001
2023-11-13,21:56:40.000,317,11086158,-795,0,1699912599,12978.747715279991,84.87356906999776,54385.60879512001
2023-11-13,21:56:41.000,317,11086232,-795,0,1699912600,12978.815078380001,84.90176559000247,54385.62276936
2023-11-13,21:56:42.000,317,11086185,-795,0,1699912601,12978.794869450001,84.85242167999968,54385.65071784
2023-11-13,21:56:43.000,317,11086248,-795,0,1699912602,12978.767924209991,84.85947080999904,54385.57385952
2023-11-13,21:56:44.000,317,11086226,-795,0,1699912603,12978.740978969996,84.88766733000375,54385.664692080005
2023-11-13,21:56:45.000,317,11086219,-795,0,1699912604,12978.855496240001,84.90881472000183,54385.75552464001
2023-11-13,21:56:46.000,317,11086153,-795,0,1699912605,12978.815078380001,84.90881472000183,54385.76949888
2023-11-13,21:56:47.000,317,11086222,-795,0,1699912606,12978.835287310001,84.88766733000375,54385.86033144
2023-11-13,21:56:48.000,317,11086246,-795,0,1699912607,12978.767924209991,84.89471646000311,54385.67866632
2023-11-13,21:56:49.000,317,11086153,-795,0,1699912608,12978.781396829996,84.9299621099999,54385.76949888
2023-11-13,21:56:50.000,317,11086195,-795,0,1699912609,12978.794869450001,84.91586385000119,54385.79744736
2023-11-13,21:56:51.000,317,11086178,-795,0,1699912610,12978.794869450001,84.90176559000247,54385.762511760004
2023-11-13,21:56:52.000,317,11086209,-795,0,1699912611,12978.761187899996,84.90881472000183,54385.79744736
2023-11-13,21:56:53.000,317,11086179,-795,0,1699912612,12978.73424266,84.9299621099999,54385.72757616001
2023-11-13,21:56:54.000,317,11086192,-795,0,1699912613,12978.75445159,84.90881472000183,54385.74853752
2023-11-13,21:56:55.000,317,11086237,-795,0,1699912614,12978.77466052,84.92291298000055,54385.8463572
2023-11-13,21:56:56.000,317,11086170,-795,0,1699912615,12978.75445159,84.90176559000247,54385.8114216
2023-11-13,21:56:57.000,317,11086227,-795,0,1699912616,12978.767924209991,84.89471646000311,54385.79744736
2023-11-13,21:56:58.000,317,11086197,-795,0,1699912617,12978.707297419991,84.91586385000119,54385.64373072
2023-11-13,21:56:59.000,317,11086214,-795,0,1699912618,12978.700561109996,84.85947080999904,54385.58783376001
2023-11-13,21:57:00.000,317,11086159,-795,0,1699912619,12978.68708848999,84.90881472000183,54385.67866632
2023-11-13,21:57:01.000,317,11086169,-795,0,1699912620,12978.808342069991,84.88766733000375,54385.79046024
2023-11-13,21:57:02.000,317,11086211,-795,0,1699912621,12978.794869450001,84.88766733000375,54385.7415504
2023-11-13,21:57:03.000,317,11086238,-795,0,1699912622,12978.767924209991,84.81012690000352,54385.77648600001
2023-11-13,21:57:04.000,317,11086243,-795,0,1699912623,12978.71403373,84.78193037999881,54385.44110424001
2023-11-13,21:57:05.000,317,11086252,-795,0,1699912624,12978.67361587,84.77488124999945,54385.58084664
2023-11-13,21:57:06.000,317,11086211,-795,0,1699912625,12978.747715279991,84.73963560000266,54385.74853752
2023-11-13,21:57:07.000,317,11086188,-795,0,1699912626,12978.75445159,84.73963560000266,54385.69264056
2023-11-13,21:57:08.000,317,11086158,-795,0,1699912627,12978.680352179996,84.74668473000202,54385.65071784
2023-11-13,21:57:09.000,317,11086194,-795,0,1699912628,12978.660143249996,84.71848821000458,54385.65770496001
2023-11-13,21:57:10.000,317,11086267,-795,0,1699912629,12978.77466052,84.69029168999987,54385.89526704001
2023-11-13,21:57:11.000,317,11086198,-795,0,1699912630,12978.77466052,84.66914430000179,54385.96513824
2023-11-13,21:57:12.000,317,11086168,-795,0,1699912631,12978.740978969996,84.66914430000179,54385.86731856
2023-11-13,21:57:13.000,317,11086262,-795,0,1699912632,12978.75445159,84.66209517000243,54385.832382960005
2023-11-13,21:57:14.000,317,11086187,-795,0,1699912633,12978.727506349991,84.63389864999772,54385.75552464001
2023-11-13,21:57:15.000,317,11086210,-795,0,1699912634,12978.707297419991,84.63389864999772,54385.72058904
2023-11-13,21:57:16.000,317,11086211,-795,0,1699912635,12978.727506349991,84.619800389999,54385.86731856
2023-11-13,21:57:17.000,317,11086208,-795,0,1699912636,12978.808342069991,84.619800389999,54385.90924128
2023-11-13,21:57:18.000,317,11086219,-795,0,1699912637,12978.720770039996,84.62684951999836,54385.77648600001
2023-11-13,21:57:19.000,317,11086217,-795,0,1699912638,12978.65340694,84.619800389999,54385.72058904
2023-11-13,21:57:20.000,317,11086131,-795,0,1699912639,12978.6938248,84.62684951999836,54385.832382960005
2023-11-13,21:57:21.000,317,11086239,-795,0,1699912640,12978.71403373,84.619800389999,54385.7415504
2023-11-13,21:57:22.000,317,11086222,-795,0,1699912641,12978.71403373,84.56340735000413,54385.75552464001
2023-11-13,21:57:23.000,317,11086164,-795,0,1699912642,12978.660143249996,84.61275125999964,54385.601808
2023-11-13,21:57:24.000,317,11086203,-795,0,1699912643,12978.66687955999,84.60570213000028,54385.62276936
2023-11-13,21:57:25.000,317,11086193,-795,0,1699912644,12978.747715279991,84.62684951999836,54385.7415504
2023-11-13,21:57:26.000,317,11086185,-795,0,1699912645,12978.747715279991,84.59160387000156,54385.783473120006
2023-11-13,21:57:27.000,317,11086154,-795,0,1699912646,12978.767924209991,84.54930908999813,54385.72757616001
2023-11-13,21:57:28.000,317,11086139,-795,0,1699912647,12978.747715279991,84.56340735000413,54385.594820880004
2023-11-13,21:57:29.000,317,11086146,-795,0,1699912648,12978.767924209991,84.61275125999964,54385.601808
2023-11-13,21:57:30.000,317,11086175,-795,0,1699912649,12978.73424266,84.5845547400022,54385.40616864
2023-11-13,21:57:31.000,317,11086191,-795,0,1699912650,12978.794869450001,84.59160387000156,54385.62276936
2023-11-13,21:57:32.000,317,11086217,-795,0,1699912651,12978.77466052,84.61275125999964,54385.65770496001
2023-11-13,21:57:33.000,317,11086148,-795,0,1699912652,12978.788133139991,84.64799691000371,54385.57385952
2023-11-13,21:57:34.000,317,11086227,-795,0,1699912653,12978.781396829996,84.60570213000028,54385.55988528001
2023-11-13,21:57:35.000,317,11086197,-795,0,1699912654,12978.808342069991,84.64094778000435,54385.62975648
2023-11-13,21:57:36.000,317,11086150,-795,0,1699912655,12978.868968859992,84.61275125999964,54385.62975648
2023-11-13,21:57:37.000,317,11086245,-795,0,1699912656,12978.895914100001,84.66209517000243,54385.664692080005
2023-11-13,21:57:38.000,317,11086215,-795,0,1699912657,12978.855496240001,84.66914430000179,54385.51097544
2023-11-13,21:57:39.000,317,11086239,-795,0,1699912658,12978.808342069991,84.66914430000179,54385.48302696
2023-11-13,21:57:40.000,317,11086216,-795,0,1699912659,12978.848759929992,84.69029168999987,54385.65770496001
2023-11-13,21:57:41.000,317,11086252,-795,0,1699912660,12978.862232549996,84.72553734000394,54385.713601920004
2023-11-13,21:57:42.000,317,11086220,-795,0,1699912661,12978.895914100001,84.69734081999923,54385.75552464001
2023-11-13,21:57:43.000,317,11086208,-795,0,1699912662,12978.895914100001,84.72553734000394,54385.72058904
2023-11-13,21:57:44.000,317,11086140,-795,0,1699912663,12978.862232549996,84.71143907999794,54385.52494968
2023-11-13,21:57:45.000,317,11086189,-795,0,1699912664,12978.916123030001,84.73963560000266,54385.62276936
2023-11-13,21:57:46.000,317,11086230,-795,0,1699912665,12978.936331960002,84.73963560000266,54385.60879512001
2023-11-13,21:57:47.000,317,11086231,-795,0,1699912666,12978.895914100001,84.72553734000394,54385.615782240006
2023-11-13,21:57:48.000,317,11086165,-795,0,1699912667,12978.855496240001,84.75373386000138,54385.545911040004
2023-11-13,21:57:49.000,317,11086185,-755,0,1699912668,12978.895914100001,84.7678321200001,54385.566872400006
2023-11-13,21:57:50.000,317,11086212,-795,0,1699912669,12978.929595649992,84.7325864700033,54385.62276936
2023-11-13,21:57:51.000,317,11086205,-795,0,1699912670,12978.936331960002,84.77488124999945,54385.55988528001
2023-11-13,21:57:52.000,317,11086216,-795,0,1699912671,12978.902650409997,84.74668473000202,54385.545911040004
2023-11-13,21:57:53.000,317,11086198,-795,0,1699912672,12978.916123030001,84.74668473000202,54385.52494968
2023-11-13,21:57:54.000,317,11086139,-795,0,1699912673,12978.862232549996,84.69029168999987,54385.329310320005
2023-11-13,21:57:55.000,317,11086215,-795,0,1699912674,12978.875705170001,84.69734081999923,54385.32232320001
2023-11-13,21:57:56.000,317,11086214,-795,0,1699912675,12978.963277199997,84.74668473000202,54385.51097544
2023-11-13,21:57:57.000,317,11086174,-795,0,1699912676,12978.983486129997,84.71848821000458,54385.5319368
2023-11-13,21:57:58.000,317,11086177,-795,0,1699912677,12978.949804579992,84.7325864700033,54385.427130000004
2023-11-13,21:57:59.000,317,11086208,-795,0,1699912678,12978.970013509992,84.71848821000458,54385.31533608
2023-11-13,21:58:00.000,317,11086147,-795,0,1699912679,12979.037376610002,84.74668473000202,54385.4620656
2023-11-13,21:58:01.000,317,11086208,-795,0,1699912680,12979.010431369992,84.71848821000458,54385.39219440001
2023-11-13,21:58:02.000,317,11086210,-795,0,1699912681,12979.023903989997,84.69734081999923,54385.37123304001
2023-11-13,21:58:03.000,317,11086220,-795,0,1699912682,12978.976749820002,84.72553734000394,54385.329310320005
2023-11-13,21:58:04.000,317,11086223,-795,0,1699912683,12978.990222439992,84.75373386000138,54385.24546488
2023-11-13,21:58:05.000,317,11086229,-795,0,1699912684,12979.057585540002,84.71848821000458,54385.497001200005
2023-11-13,21:58:06.000,317,11086194,-795,0,1699912685,12978.943068269997,84.72553734000394,54385.231490640006
2023-11-13,21:58:07.000,317,11086209,-795,0,1699912686,12979.165366499998,84.71848821000458,54385.30834896
2023-11-13,21:58:08.000,317,11086148,-795,0,1699912687,12979.131684949993,84.72553734000394,54385.25245200001
2023-11-13,21:58:09.000,317,11086208,-795,0,1699912688,12979.124948639997,84.66209517000243,54385.09873536
2023-11-13,21:58:10.000,317,11086197,-795,0,1699912689,12979.158630190002,84.57045648000349,54385.112709600005
2023-11-13,21:58:11.000,317,11086179,-795,0,1699912690,12979.192311739993,84.54225995999877,54385.231490640006
2023-11-13,21:58:12.000,317,11086217,-795,0,1699912691,12979.118212330002,84.53521082999941,54385.329310320005
2023-11-13,21:58:13.000,317,11086211,-795,0,1699912692,12979.071058159992,84.54930908999813,54385.30834896
2023-11-13,21:58:14.000,317,11086183,-795,0,1699912693,12979.030640299992,84.55635822000477,54385.33629744
2023-11-13,21:58:15.000,317,11086195,-795,0,1699912694,12979.030640299992,84.59160387000156,54385.46905272001
2023-11-13,21:58:16.000,317,11086117,-795,0,1699912695,12978.996958750002,84.5845547400022,54385.399181520006
2023-11-13,21:58:17.000,317,11086192,-795,0,1699912696,12978.949804579992,84.619800389999,54385.399181520006
2023-11-13,21:58:18.000,317,11086191,-795,0,1699912697,12978.943068269997,84.62684951999836,54385.36424592
2023-11-13,21:58:19.000,317,11086168,-795,0,1699912698,12978.889177789992,84.64799691000371,54385.2873876
2023-11-13,21:58:20.000,317,11086209,-795,0,1699912699,12978.916123030001,84.64799691000371,54385.32232320001
2023-11-13,21:58:21.000,317,11086213,-795,0,1699912700,12978.943068269997,84.62684951999836,54385.42014288001
2023-11-13,21:58:22.000,317,11086176,-795,0,1699912701,12978.976749820002,84.64799691000371,54385.40616864
2023-11-13,21:58:23.000,317,11086209,-795,0,1699912702,12978.996958750002,84.62684951999836,54385.46905272001
2023-11-13,21:58:24.000,317,11086182,-795,0,1699912703,12978.909386719992,84.68324256000051,54385.23847776
2023-11-13,21:58:25.000,317,11086137,-795,0,1699912704,12978.916123030001,84.65504604000307,54385.3572588
2023-11-13,21:58:26.000,317,11086209,-795,0,1699912705,12978.956540890002,84.65504604000307,54385.33629744
2023-11-13,21:58:27.000,317,11086206,-795,0,1699912706,12978.949804579992,84.66914430000179,54385.30136184001
2023-11-13,21:58:28.000,317,11086174,-795,0,1699912707,12978.882441479996,84.66914430000179,54385.2175164
2023-11-13,21:58:29.000,317,11086163,-795,0,1699912708,12978.922859339997,84.66914430000179,54385.32232320001
2023-11-13,21:58:30.000,317,11086184,-795,0,1699912709,12979.044112919997,84.68324256000051,54385.39219440001
2023-11-13,21:58:31.000,317,11086184,-795,0,1699912710,12979.037376610002,84.66914430000179,54385.35027168001
2023-11-13,21:58:32.000,317,11086180,-795,0,1699912711,12979.030640299992,84.619800389999,54385.23847776
2023-11-13,21:58:33.000,317,11086174,-795,0,1699912712,12979.098003400002,84.53521082999941,54385.259439120004
2023-11-13,21:58:34.000,317,11086207,-795,0,1699912713,12979.205784359998,84.52816170000006,54385.04982552
2023-11-13,21:58:35.000,317,11086182,-795,0,1699912714,12979.340510559989,84.62684951999836,54384.993928560005
2023-11-13,21:58:36.000,317,11086184,-795,0,1699912715,12979.293356389993,84.77488124999945,54385.10572248001
2023-11-13,21:58:37.000,317,11086186,-795,0,1699912716,12979.286620079998,84.85242167999968,54385.20354216001
2023-11-13,21:58:38.000,317,11086223,-795,0,1699912717,12979.266411149998,84.87356906999776,54385.280400480005
2023-11-13,21:58:39.000,317,11086230,-795,0,1699912718,12979.178839120003,84.88061820000439,54385.210529280004
2023-11-13,21:58:40.000,317,11086150,-795,0,1699912719,12979.124948639997,84.85947080999904,54384.98694144001
2023-11-13,21:58:41.000,317,11086178,-795,0,1699912720,12979.172102809993,84.85242167999968,54385.07078688
2023-11-13,21:58:42.000,317,11086188,-795,0,1699912721,12979.199048050003,84.90881472000183,54385.112709600005
2023-11-13,21:58:43.000,317,11086214,-795,0,1699912722,12979.158630190002,84.9299621099999,54385.02886416
2023-11-13,21:58:44.000,317,11086189,-795,0,1699912723,12979.185575429998,84.94406036999862,54385.05681264001
2023-11-13,21:58:45.000,317,11086246,-795,0,1699912724,12979.239465909988,84.97225689000334,54385.10572248001
2023-11-13,21:58:46.000,317,11086216,-795,0,1699912725,12979.313565319993,84.94406036999862,54385.231490640006
2023-11-13,21:58:47.000,317,11086191,-795,0,1699912726,12979.293356389993,84.94406036999862,54385.210529280004
2023-11-13,21:58:48.000,317,11086179,-795,0,1699912727,12979.286620079998,84.97225689000334,54385.19655504
2023-11-13,21:58:49.000,317,11086148,-795,0,1699912728,12979.286620079998,85.0427481900042,54385.07078688
2023-11-13,21:58:50.000,317,11086123,-795,0,1699912729,12979.313565319993,85.02864992999821,54385.09873536
2023-11-13,21:58:51.000,317,11086192,-795,0,1699912730,12979.374192109994,85.0427481900042,54385.20354216001
2023-11-13,21:58:52.000,317,11086226,-795,0,1699912731,12979.374192109994,85.09209209999972,54385.24546488
2023-11-13,21:58:53.000,317,11086190,-795,0,1699912732,12979.333774249993,85.10619035999844,54385.15463232001
2023-11-13,21:58:54.000,317,11086173,-795,0,1699912733,12979.374192109994,85.09209209999972,54385.16860656
2023-11-13,21:58:55.000,317,11086228,-795,0,1699912734,12979.407873659999,85.10619035999844,54385.25245200001
2023-11-13,21:58:56.000,317,11086133,-795,0,1699912735,12979.387664729999,85.09209209999972,54385.18258080001
2023-11-13,21:58:57.000,317,11086203,-795,0,1699912736,12979.407873659999,85.09209209999972,54385.26642624
2023-11-13,21:58:58.000,317,11086238,-795,0,1699912737,12979.441555209989,85.02864992999821,54385.24546488
2023-11-13,21:58:59.000,317,11086215,-795,0,1699912738,12979.367455799998,85.02864992999821,54385.10572248001
2023-11-13,21:59:00.000,317,11086245,-795,0,1699912739,12979.421346279989,85.09209209999972,54385.16860656
2023-11-13,21:59:01.000,317,11086211,-795,0,1699912740,12979.535863549994,85.04979732000356,54385.31533608
2023-11-13,21:59:02.000,317,11086178,-795,0,1699912741,12979.58975403,85.0427481900042,54385.32232320001
2023-11-13,21:59:03.000,317,11086153,-795,0,1699912742,12979.56280878999,85.00750254000013,54385.30136184001
2023-11-13,21:59:04.000,317,11086134,-795,0,1699912743,12979.52239092999,85.02160079999885,54385.091748240004
2023-11-13,21:59:05.000,317,11086156,-795,0,1699912744,12979.54933617,85.00750254000013,54385.112709600005
2023-11-13,21:59:06.000,317,11086122,-795,0,1699912745,12979.50218199999,84.99340428000141,54385.08476112001
2023-11-13,21:59:07.000,317,11086195,-795,0,1699912746,12979.495445689994,84.98635515000205,54384.875147520004
2023-11-13,21:59:08.000,317,11086198,-795,0,1699912747,12979.5695451,84.99340428000141,54385.10572248001
2023-11-13,21:59:09.000,317,11086222,-795,0,1699912748,12979.56280878999,84.9793060200027,54385.05681264001
2023-11-13,21:59:10.000,317,11086212,-795,0,1699912749,12979.5695451,84.9793060200027,54385.04982552
2023-11-13,21:59:11.000,317,11086206,-795,0,1699912750,12979.58301771999,84.97225689000334,54385.112709600005
2023-11-13,21:59:12.000,317,11086122,-795,0,1699912751,12979.58975403,85.00045341000077,54385.15463232001
2023-11-13,21:59:13.000,317,11086221,-795,0,1699912752,12979.596490339994,84.97225689000334,54385.14065808
2023-11-13,21:59:14.000,317,11086191,-795,0,1699912753,12979.535863549994,84.97225689000334,54384.993928560005
2023-11-13,21:59:15.000,317,11086233,-795,0,1699912754,12979.52239092999,84.92291298000055,54385.01488992001
2023-11-13,21:59:16.000,317,11086229,-795,0,1699912755,12979.5695451,84.95815863000462,54385.19655504
2023-11-13,21:59:17.000,317,11086204,-795,0,1699912756,12979.616699269995,84.96520776000398,54385.22450352001
2023-11-13,21:59:18.000,317,11086175,-795,0,1699912757,12979.56280878999,84.98635515000205,54385.231490640006
2023-11-13,21:59:19.000,317,11086201,-795,0,1699912758,12979.56280878999,84.93701123999926,54385.10572248001
2023-11-13,21:59:20.000,317,11086197,-795,0,1699912759,12979.455027829994,84.93701123999926,54384.97995432
2023-11-13,21:59:21.000,317,11086139,-795,0,1699912760,12979.515654619994,84.95815863000462,54385.042838400004
2023-11-13,21:59:22.000,317,11086197,-795,0,1699912761,12979.421346279989,84.95815863000462,54384.86117328
2023-11-13,21:59:23.000,317,11086179,-795,0,1699912762,12979.387664729999,84.94406036999862,54384.91707024001
2023-11-13,21:59:24.000,317,11086179,-795,0,1699912763,12979.455027829994,84.95815863000462,54385.14065808
2023-11-13,21:59:25.000,317,11086156,-795,0,1699912764,12979.50218199999,84.9793060200027,54385.20354216001
2023-11-13,21:59:26.000,317,11086199,-795,0,1699912765,12979.475236759994,84.97225689000334,54385.12668384
2023-11-13,21:59:27.000,317,11086209,-795,0,1699912766,12979.441555209989,84.95815863000462,54385.04982552
2023-11-13,21:59:28.000,317,11086146,-795,0,1699912767,12979.394401039994,84.98635515000205,54385.16860656
2023-11-13,21:59:29.000,317,11086148,-795,0,1699912768,12979.421346279989,84.99340428000141,54385.13367096001
2023-11-13,21:59:30.000,317,11086191,-795,0,1699912769,12979.414609969994,84.94406036999862,54385.12668384
2023-11-13,21:59:31.000,317,11086178,-795,0,1699912770,12979.367455799998,84.95110949999798,54385.12668384
2023-11-13,21:59:32.000,317,11086195,-795,0,1699912771,12979.360719489989,84.97225689000334,54385.14065808
2023-11-13,21:59:33.000,317,11086182,-795,0,1699912772,12979.286620079998,84.96520776000398,54385.10572248001
2023-11-13,21:59:34.000,317,11086191,-795,0,1699912773,12979.286620079998,84.93701123999926,54385.077774
2023-11-13,21:59:35.000,317,11086202,-795,0,1699912774,12979.347246869998,84.90176559000247,54385.19655504
2023-11-13,21:59:36.000,317,11086145,-795,0,1699912775,12979.313565319993,84.90881472000183,54385.10572248001
2023-11-13,21:59:37.000,317,11086258,-795,0,1699912776,12979.313565319993,84.92291298000055,54385.077774
2023-11-13,21:59:38.000,317,11086187,-795,0,1699912777,12979.252938529993,84.90881472000183,54384.945018720005
2023-11-13,21:59:39.000,317,11086221,-795,0,1699912778,12979.286620079998,84.81717603000288,54384.88213464
2023-11-13,21:59:40.000,317,11086198,-795,0,1699912779,12979.327037939998,84.85242167999968,54385.091748240004
2023-11-13,21:59:41.000,317,11086203,-795,0,1699912780,12979.367455799998,84.83832342000096,54385.15463232001
2023-11-13,21:59:42.000,317,11086239,-795,0,1699912781,12979.353983179994,84.83832342000096,54385.11969672
2023-11-13,21:59:43.000,317,11086214,-795,0,1699912782,12979.360719489989,84.83832342000096,54385.05681264001
2023-11-13,21:59:44.000,317,11086179,-795,0,1699912783,12979.279883769988,84.85242167999968,54384.8332248
2023-11-13,21:59:45.000,317,11086141,-795,0,1699912784,12979.306829009998,84.76078299000073,54384.896108880006
2023-11-13,21:59:46.000,317,11086185,-795,0,1699912785,12979.327037939998,84.78897950999817,54384.88912176001
2023-11-13,21:59:47.000,317,11086201,-795,0,1699912786,12979.394401039994,84.74668473000202,54384.945018720005
2023-11-13,21:59:48.000,317,11086166,-795,0,1699912787,12979.286620079998,84.78897950999817,54384.88213464
2023-11-13,21:59:49.000,317,11086162,-795,0,1699912788,12979.367455799998,84.82422516000224,54384.95200584
2023-11-13,21:59:50.000,317,11086199,-795,0,1699912789,12979.414609969994,84.81012690000352,54385.077774
2023-11-13,21:59:51.000,317,11086220,-795,0,1699912790,12979.448291519999,84.7678321200001,54385.112709600005
2023-11-13,21:59:52.000,317,11086172,-795,0,1699912791,12979.401137349989,84.7678321200001,54385.05681264001
2023-11-13,21:59:53.000,317,11086107,-795,0,1699912792,12979.434818899994,84.73963560000266,54385.02886416
2023-11-13,21:59:54.000,317,11086186,-795,0,1699912793,12979.380928419989,84.77488124999945,54385.01488992001
2023-11-13,21:59:55.000,317,11086188,-795,0,1699912794,12979.367455799998,84.74668473000202,54384.97995432
2023-11-13,21:59:56.000,317,11086218,-795,0,1699912795,12979.441555209989,84.81012690000352,54385.07078688
2023-11-13,21:59:57.000,317,11086225,-795,0,1699912796,12979.468500449999,84.78193037999881,54385.112709600005
2023-11-13,21:59:58.000,317,11086209,-795,0,1699912797,12979.434818899994,84.80307777000417,54385.091748240004
2023-11-13,21:59:59.000,317,11086187,-795,0,1699912798,12979.475236759994,84.81012690000352,54385.01488992001
2023-11-13,22:00:00.000,317,11086145,-795,0,1699912799,12979.475236759994,84.82422516000224,54385.08476112001
2023-11-13,22:00:01.000,317,11086188,-795,0,1699912800,12979.50218199999,84.77488124999945,54385.042838400004
2023-11-13,22:00:02.000,317,11086195,-795,0,1699912801,12979.488709379999,84.80307777000417,54384.93104448
2023-11-13,22:00:03.000,317,11086149,-795,0,1699912802,12979.421346279989,84.80307777000417,54384.84021192
2023-11-13,22:00:04.000,317,11086183,-795,0,1699912803,12979.441555209989,84.81012690000352,54384.81226344
2023-11-13,22:00:05.000,317,11086198,-795,0,1699912804,12979.515654619994,84.76078299000073,54384.875147520004
2023-11-13,22:00:06.000,317,11086164,-795,0,1699912805,12979.50218199999,84.76078299000073,54384.93803160001
2023-11-13,22:00:07.000,317,11086145,-795,0,1699912806,12979.54933617,84.70438994999859,54384.91008312
2023-11-13,22:00:08.000,317,11086213,-795,0,1699912807,12979.455027829994,84.66914430000179,54384.77034072001
2023-11-13,22:00:09.000,317,11086194,-795,0,1699912808,12979.636908199995,84.70438994999859,54384.73540512
2023-11-13,22:00:10.000,317,11086169,-795,0,1699912809,12979.66385343999,84.8312742900016,54384.71444376
2023-11-13,22:00:11.000,317,11086199,-795,0,1699912810,12979.63017189,84.89471646000311,54384.71444376
2023-11-13,22:00:12.000,317,11086187,-795,0,1699912811,12979.54933617,84.89471646000311,54384.88213464
2023-11-13,22:00:13.000,317,11086174,-795,0,1699912812,12979.488709379999,84.85242167999968,54384.85418616
2023-11-13,22:00:14.000,317,11086182,-795,0,1699912813,12979.529127239999,84.75373386000138,54384.826237680005
2023-11-13,22:00:15.000,317,11086203,-795,0,1699912814,12979.5695451,84.71143907999794,54384.91707024001
2023-11-13,22:00:16.000,317,11086160,-795,0,1699912815,12979.5695451,84.7325864700033,54384.95899296
2023-11-13,22:00:17.000,317,11086207,-795,0,1699912816,12979.535863549994,84.69029168999987,54384.88912176001
2023-11-13,22:00:18.000,317,11086237,-795,0,1699912817,12979.488709379999,84.67619343000115,54384.79828920001
2023-11-13,22:00:19.000,317,11086168,-795,0,1699912818,12979.488709379999,84.61275125999964,54384.728418000006
2023-11-13,22:00:20.000,317,11086208,-795,0,1699912819,12979.58301771999,84.64094778000435,54384.93104448
2023-11-13,22:00:21.000,317,11086188,-795,0,1699912820,12979.63017189,84.59160387000156,54385.02886416
2023-11-13,22:00:22.000,317,11086194,-795,0,1699912821,12979.636908199995,84.54225995999877,54384.95200584
2023-11-13,22:00:23.000,317,11086175,-795,0,1699912822,12979.62343557999,84.54225995999877,54385.03585128001
2023-11-13,22:00:24.000,317,11086161,-795,0,1699912823,12979.54259985999,84.52816170000006,54384.77034072001
2023-11-13,22:00:25.000,317,11086147,-795,0,1699912824,12979.58975403,84.4858669200039,54384.85418616
2023-11-13,22:00:26.000,317,11086156,-795,0,1699912825,12979.54259985999,84.4858669200039,54384.826237680005
2023-11-13,22:00:27.000,317,11086206,-795,0,1699912826,12979.576281409994,84.42242475000239,54384.9729672
2023-11-13,22:00:28.000,317,11086251,-795,0,1699912827,12979.535863549994,84.43652301000111,54384.95899296
2023-11-13,22:00:29.000,317,11086214,-795,0,1699912828,12979.52239092999,84.40832649000367,54384.95200584
2023-11-13,22:00:30.000,317,11086228,-795,0,1699912829,12979.535863549994,84.38717909999832,54384.945018720005
2023-11-13,22:00:31.000,317,11086216,-795,0,1699912830,12979.58301771999,84.34488432000217,54385.07078688
2023-11-13,22:00:32.000,317,11086154,-795,0,1699912831,12979.58301771999,84.40127736000431,54385.10572248001
2023-11-13,22:00:33.000,317,11086202,-795,0,1699912832,12979.58975403,84.38012996999896,54385.00091568
2023-11-13,22:00:34.000,317,11086236,-795,0,1699912833,12979.475236759994,84.30258953999873,54384.84021192
2023-11-13,22:00:35.000,317,11086208,-795,0,1699912834,12979.475236759994,84.28144215000066,54384.896108880006
2023-11-13,22:00:36.000,317,11086194,-795,0,1699912835,12979.508918309999,84.35898258000088,54384.9729672
2023-11-13,22:00:37.000,317,11086231,-795,0,1699912836,12979.56280878999,84.3378351900028,54385.063799760006
2023-11-13,22:00:38.000,317,11086177,-795,0,1699912837,12979.535863549994,84.32373693000409,54385.07078688
2023-11-13,22:00:39.000,317,11086174,-795,0,1699912838,12979.54259985999,84.3096386699981,54385.05681264001
2023-11-13,22:00:40.000,317,11086203,-795,0,1699912839,12979.488709379999,84.32373693000409,54384.903096
2023-11-13,22:00:41.000,317,11086197,-795,0,1699912840,12979.495445689994,84.33078606000345,54384.9729672
2023-11-13,22:00:42.000,317,11086151,-795,0,1699912841,12979.52239092999,84.29554040999938,54384.93803160001
2023-11-13,22:00:43.000,317,11086197,-795,0,1699912842,12979.475236759994,84.2743930200013,54384.79828920001
2023-11-13,22:00:44.000,317,11086194,-795,0,1699912843,12979.394401039994,84.29554040999938,54384.81925056001
2023-11-13,22:00:45.000,317,11086198,-795,0,1699912844,12979.5695451,84.28849128000002,54385.02886416
2023-11-13,22:00:46.000,317,11086205,-795,0,1699912845,12979.58975403,84.25324563000322,54385.02187704
2023-11-13,22:00:47.000,317,11086234,-795,0,1699912846,12979.60322664999,84.26734389000194,54384.9729672
2023-11-13,22:00:48.000,317,11086168,-795,0,1699912847,12979.508918309999,84.2743930200013,54384.81226344
2023-11-13,22:00:49.000,317,11086193,-795,0,1699912848,12979.576281409994,84.21799997999915,54384.88912176001
2023-11-13,22:00:50.000,317,11086227,-795,0,1699912849,12979.58975403,84.24619650000386,54384.88213464
2023-11-13,22:00:51.000,317,11086231,-795,0,1699912850,12979.60322664999,84.19685259000107,54384.86117328
2023-11-13,22:00:52.000,317,11086212,-795,0,1699912851,12979.58301771999,84.20390172000043,54384.85418616
2023-11-13,22:00:53.000,317,11086185,-795,0,1699912852,12979.60996296,84.21799997999915,54384.74239224
2023-11-13,22:00:54.000,317,11086222,-795,0,1699912853,12979.64364450999,84.16865607000364,54384.80527632
2023-11-13,22:00:55.000,317,11086205,-795,0,1699912854,12979.69079868,84.20390172000043,54384.95899296
2023-11-13,22:00:56.000,317,11086183,-795,0,1699912855,12979.63017189,84.15455781000492,54384.88912176001
2023-11-13,22:00:57.000,317,11086183,-795,0,1699912856,12979.62343557999,84.16160694000428,54384.86816040001
2023-11-13,22:00:58.000,317,11086154,-795,0,1699912857,12979.54933617,84.14045954999892,54384.66553392
2023-11-13,22:00:59.000,317,11086183,-795,0,1699912858,12979.657117129995,84.16865607000364,54384.71444376
2023-11-13,22:01:00.000,317,11086220,-795,0,1699912859,12979.657117129995,84.20390172000043,54384.91707024001
2023-11-13,22:01:01.000,317,11086233,-795,0,1699912860,12979.65038082,84.15455781000492,54384.875147520004
2023-11-13,22:01:02.000,317,11086204,-795,0,1699912861,12979.62343557999,84.13341041999956,54384.85418616
2023-11-13,22:01:03.000,317,11086216,-795,0,1699912862,12979.62343557999,84.11931216000085,54384.91008312
2023-11-13,22:01:04.000,317,11086283,-795,0,1699912863,12979.508918309999,84.09111564000341,54384.539765760004
2023-11-13,22:01:05.000,317,11086174,-795,0,1699912864,12979.65038082,84.10521390000213,54384.84021192
2023-11-13,22:01:06.000,317,11086220,-795,0,1699912865,12979.63017189,84.10521390000213,54384.91707024001
2023-11-13,22:01:07.000,317,11086221,-795,0,1699912866,12979.67058975,84.0629191199987,54384.903096
2023-11-13,22:01:08.000,317,11086134,-795,0,1699912867,12979.54259985999,84.09111564000341,54384.80527632
2023-11-13,22:01:09.000,317,11086158,-795,0,1699912868,12979.52239092999,84.08406651000405,54384.86816040001
2023-11-13,22:01:10.000,317,11086203,-795,0,1699912869,12979.65038082,84.04177173000062,54384.875147520004
2023-11-13,22:01:11.000,317,11086132,-795,0,1699912870,12979.72448022999,84.04882085999998,54384.81226344
2023-11-13,22:01:12.000,317,11086180,-795,0,1699912871,12979.71100761,84.0629191199987,54384.896108880006
2023-11-13,22:01:13.000,317,11086218,-795,0,1699912872,12979.717743919995,84.0276734700019,54384.91707024001
2023-11-13,22:01:14.000,317,11086194,-795,0,1699912873,12979.76489808999,83.96423130000039,54384.74937936001
2023-11-13,22:01:15.000,317,11086204,-795,0,1699912874,12979.80531594999,83.97128042999975,54384.75636648
2023-11-13,22:01:16.000,317,11086205,-795,0,1699912875,12979.946778459991,83.95718217000103,54384.86117328
2023-11-13,22:01:17.000,317,11086186,-795,0,1699912876,12980.108449899992,84.0629191199987,54384.91008312
2023-11-13,22:01:18.000,317,11086241,-795,0,1699912877,12980.047823109991,84.20390172000043,54384.84021192
2023-11-13,22:01:19.000,317,11086202,-795,0,1699912878,12979.899624289996,84.31668780000473,54384.86117328
2023-11-13,22:01:20.000,317,11086192,-795,0,1699912879,12979.758161779995,84.24619650000386,54384.72143088001
2023-11-13,22:01:21.000,317,11086197,-795,0,1699912880,12979.70427129999,84.15455781000492,54384.826237680005
2023-11-13,22:01:22.000,317,11086161,-795,0,1699912881,12979.778370709995,84.15455781000492,54384.993928560005
2023-11-13,22:01:23.000,317,11086251,-795,0,1699912882,12979.72448022999,84.14750867999828,54384.91008312
2023-11-13,22:01:24.000,317,11086188,-795,0,1699912883,12979.70427129999,84.14045954999892,54384.84719904001
2023-11-13,22:01:25.000,317,11086221,-795,0,1699912884,12979.737952849995,84.11226303000149,54384.826237680005
2023-11-13,22:01:26.000,317,11086183,-795,0,1699912885,12979.818788569995,84.03472260000126,54385.00091568
2023-11-13,22:01:27.000,317,11086223,-795,0,1699912886,12979.80531594999,84.05586998999934,54384.97995432
2023-11-13,22:01:28.000,317,11086145,-795,0,1699912887,12979.758161779995,84.01357521000318,54385.01488992001
2023-11-13,22:01:29.000,317,11086219,-795,0,1699912888,12979.697534989995,83.98537868999847,54384.84021192
2023-11-13,22:01:30.000,317,11086168,-795,0,1699912889,12979.72448022999,83.95013304000167,54384.84719904001
2023-11-13,22:01:31.000,317,11086211,-795,0,1699912890,12979.758161779995,83.96423130000039,54384.97995432
2023-11-13,22:01:32.000,317,11086149,-795,0,1699912891,12979.74468915999,83.95013304000167,54385.0079028
2023-11-13,22:01:33.000,317,11086219,-795,0,1699912892,12979.73121654,83.99242781999783,54384.91707024001
2023-11-13,22:01:34.000,317,11086173,-795,0,1699912893,12979.75142547,83.90783825999824,54384.96598008001
2023-11-13,22:01:35.000,317,11086188,-795,0,1699912894,12979.818788569995,83.94308391000231,54385.05681264001
2023-11-13,22:01:36.000,317,11086184,-795,0,1699912895,12979.79184333,83.9289856500036,54384.95899296
2023-11-13,22:01:37.000,317,11086185,-795,0,1699912896,12979.798579639995,83.91488739000488,54385.00091568
2023-11-13,22:01:38.000,317,11086192,-795,0,1699912897,12979.758161779995,83.88669087000017,54384.896108880006
2023-11-13,22:01:39.000,317,11086224,-795,0,1699912898,12979.78510701999,83.92193652000424,54384.88912176001
2023-11-13,22:01:40.000,317,11086163,-795,0,1699912899,12979.75142547,83.92193652000424,54384.91707024001
2023-11-13,22:01:41.000,317,11086172,-795,0,1699912900,12979.798579639995,83.97832955999911,54385.042838400004
2023-11-13,22:01:42.000,317,11086191,-795,0,1699912901,12979.86594273999,83.90783825999824,54385.112709600005
2023-11-13,22:01:43.000,317,11086217,-795,0,1699912902,12979.90636059999,83.89373999999953,54385.15463232001
2023-11-13,22:01:44.000,317,11086206,-795,0,1699912903,12979.88615166999,83.90783825999824,54385.01488992001
2023-11-13,22:01:45.000,317,11086174,-795,0,1699912904,12979.899624289996,83.91488739000488,54385.08476112001
2023-11-13,22:01:46.000,317,11086166,-795,0,1699912905,12979.87267905,83.90078912999888,54384.98694144001
2023-11-13,22:01:47.000,317,11086176,-795,0,1699912906,12979.960251079996,83.90783825999824,54385.08476112001
2023-11-13,22:01:48.000,317,11086236,-795,0,1699912907,12979.89288798,83.89373999999953,54385.05681264001
2023-11-13,22:01:49.000,317,11086189,-795,0,1699912908,12979.89288798,83.88669087000017,54385.063799760006
2023-11-13,22:01:50.000,317,11086161,-795,0,1699912909,12979.946778459991,83.90078912999888,54385.04982552
2023-11-13,22:01:51.000,317,11086205,-795,0,1699912910,12980.020877869996,83.90078912999888,54385.22450352001
2023-11-13,22:01:52.000,317,11086221,-795,0,1699912911,12979.987196319991,83.85144522000337,54385.231490640006
2023-11-13,22:01:53.000,317,11086202,-795,0,1699912912,12979.993932630001,83.86554348000209,54385.13367096001
2023-11-13,22:01:54.000,317,11086178,-795,0,1699912913,12979.993932630001,83.92193652000424,54385.0079028
2023-11-13,22:01:55.000,317,11086230,-795,0,1699912914,12980.027614179991,83.89373999999953,54385.00091568
2023-11-13,22:01:56.000,317,11086201,-795,0,1699912915,12980.068032039992,83.91488739000488,54385.04982552
2023-11-13,22:01:57.000,317,11086220,-795,0,1699912916,12980.128658829992,83.87259261000145,54385.23847776
2023-11-13,22:01:58.000,317,11086197,-795,0,1699912917,12980.061295729996,83.9289856500036,54385.20354216001
2023-11-13,22:01:59.000,317,11086188,-795,0,1699912918,12980.074768350001,83.92193652000424,54385.091748240004
2023-11-13,22:02:00.000,317,11086154,-795,0,1699912919,12980.128658829992,83.9289856500036,54385.22450352001
2023-11-13,22:02:01.000,317,11086194,-795,0,1699912920,12980.121922519997,83.95013304000167,54385.19655504
2023-11-13,22:02:02.000,317,11086170,-795,0,1699912921,12980.128658829992,83.9289856500036,54385.14065808
2023-11-13,22:02:03.000,317,11086210,-795,0,1699912922,12980.081504659996,83.95013304000167,54385.112709600005
2023-11-13,22:02:04.000,317,11086212,-795,0,1699912923,12980.094977280001,83.99947695000446,54385.08476112001
2023-11-13,22:02:05.000,317,11086256,-795,0,1699912924,12980.155604070002,83.95718217000103,54385.22450352001
2023-11-13,22:02:06.000,317,11086215,-795,0,1699912925,12980.169076689992,83.94308391000231,54385.20354216001
2023-11-13,22:02:07.000,317,11086240,-795,0,1699912926,12980.169076689992,83.99947695000446,54385.161619440005
2023-11-13,22:02:08.000,317,11086098,-795,0,1699912927,12980.081504659996,84.02062434000254,54384.9729672
2023-11-13,22:02:09.000,317,11086152,-795,0,1699912928,12980.115186210001,84.02062434000254,54385.05681264001
2023-11-13,22:02:10.000,317,11086132,-795,0,1699912929,12980.068032039992,84.00652608000382,54384.79828920001
2023-11-13,22:02:11.000,317,11086192,-795,0,1699912930,12980.101713589997,84.0276734700019,54385.14065808
2023-11-13,22:02:12.000,317,11086208,-795,0,1699912931,12980.148867759992,84.04882085999998,54385.161619440005
2023-11-13,22:02:13.000,317,11086217,-795,0,1699912932,12980.148867759992,84.05586998999934,54385.08476112001
2023-11-13,22:02:14.000,317,11086230,-795,0,1699912933,12980.202758239997,84.04177173000062,54385.112709600005
2023-11-13,22:02:15.000,317,11086195,-795,0,1699912934,12980.162340379997,84.0276734700019,54385.02187704
2023-11-13,22:02:16.000,317,11086165,-795,0,1699912935,12980.189285619992,84.03472260000126,54385.15463232001
2023-11-13,22:02:17.000,317,11086207,-795,0,1699912936,12980.175813000002,84.04177173000062,54385.161619440005
2023-11-13,22:02:18.000,317,11086213,-795,0,1699912937,12980.169076689992,84.0276734700019,54385.19655504
2023-11-13,22:02:19.000,317,11086192,-795,0,1699912938,12980.142131449997,84.04882085999998,54385.08476112001
2023-11-13,22:02:20.000,317,11086193,-795,0,1699912939,12980.101713589997,84.04882085999998,54385.09873536
2023-11-13,22:02:21.000,317,11086159,-795,0,1699912940,12980.175813000002,84.08406651000405,54385.15463232001
2023-11-13,22:02:22.000,317,11086218,-795,0,1699912941,12980.196021930002,84.0629191199987,54385.210529280004
2023-11-13,22:02:23.000,317,11086202,-795,0,1699912942,12980.121922519997,84.04177173000062,54385.091748240004
2023-11-13,22:02:24.000,317,11086231,-795,0,1699912943,12980.175813000002,84.03472260000126,54385.31533608
2023-11-13,22:02:25.000,317,11086208,-795,0,1699912944,12980.169076689992,84.0629191199987,54385.231490640006
2023-11-13,22:02:26.000,317,11086171,-795,0,1699912945,12980.162340379997,84.06996824999806,54385.34328456
2023-11-13,22:02:27.000,317,11086206,-795,0,1699912946,12980.115186210001,84.08406651000405,54385.20354216001
2023-11-13,22:02:28.000,317,11086204,-795,0,1699912947,12980.101713589997,84.07701738000469,54385.20354216001
2023-11-13,22:02:29.000,317,11086204,-795,0,1699912948,12980.222967169997,84.09111564000341,54385.39219440001
2023-11-13,22:02:30.000,317,11086219,-795,0,1699912949,12980.169076689992,84.08406651000405,54385.2175164
2023-11-13,22:02:31.000,317,11086163,-795,0,1699912950,12980.196021930002,84.09816477000277,54385.210529280004
2023-11-13,22:02:32.000,317,11086168,-795,0,1699912951,12980.243176099997,84.1263612900002,54385.35027168001
2023-11-13,22:02:33.000,317,11086185,-795,0,1699912952,12980.209494549992,84.09111564000341,54385.32232320001
2023-11-13,22:02:34.000,317,11086194,-795,0,1699912953,12980.148867759992,84.10521390000213,54385.280400480005
2023-11-13,22:02:35.000,317,11086207,-795,0,1699912954,12980.115186210001,84.10521390000213,54385.231490640006
2023-11-13,22:02:36.000,317,11086192,-795,0,1699912955,12980.094977280001,84.1263612900002,54385.30136184001
2023-11-13,22:02:37.000,317,11086270,-795,0,1699912956,12980.175813000002,84.13341041999956,54385.45507848
2023-11-13,22:02:38.000,317,11086203,-795,0,1699912957,12980.142131449997,84.15455781000492,54385.399181520006
2023-11-13,22:02:39.000,317,11086213,-795,0,1699912958,12980.162340379997,84.18275433000235,54385.427130000004
2023-11-13,22:02:40.000,317,11086225,-795,0,1699912959,12980.088240969992,84.16160694000428,54385.31533608
2023-11-13,22:02:41.000,317,11086186,-795,0,1699912960,12980.108449899992,84.16865607000364,54385.30136184001
2023-11-13,22:02:42.000,317,11086203,-795,0,1699912961,12980.081504659996,84.15455781000492,54385.399181520006
2023-11-13,22:02:43.000,317,11086236,-795,0,1699912962,12980.041086799996,84.19685259000107,54385.31533608
2023-11-13,22:02:44.000,317,11086198,-795,0,1699912963,12979.987196319991,84.16160694000428,54385.29437472
2023-11-13,22:02:45.000,317,11086170,-795,0,1699912964,12980.041086799996,84.18980346000171,54385.45507848
2023-11-13,22:02:46.000,317,11086217,-795,0,1699912965,12979.980460009996,84.16865607000364,54385.378220160004
2023-11-13,22:02:47.000,317,11086193,-795,0,1699912966,12980.014141560001,84.15455781000492,54385.378220160004
2023-11-13,22:02:48.000,317,11086188,-795,0,1699912967,12979.93330584,84.11226303000149,54385.280400480005
2023-11-13,22:02:49.000,317,11086152,-795,0,1699912968,12980.000668939996,84.14750867999828,54385.34328456
2023-11-13,22:02:50.000,317,11086191,-795,0,1699912969,12980.007405249991,84.1263612900002,54385.329310320005
2023-11-13,22:02:51.000,317,11086235,-795,0,1699912970,12979.960251079996,84.16865607000364,54385.32232320001
2023-11-13,22:02:52.000,317,11086258,-795,0,1699912971,12979.960251079996,84.175705200003,54385.35027168001
2023-11-13,22:02:53.000,317,11086209,-795,0,1699912972,12979.980460009996,84.16865607000364,54385.259439120004
2023-11-13,22:02:54.000,317,11086185,-795,0,1699912973,12979.86594273999,84.14750867999828,54385.04982552
2023-11-13,22:02:55.000,317,11086183,-795,0,1699912974,12979.86594273999,84.11931216000085,54385.04982552
2023-11-13,22:02:56.000,317,11086207,-795,0,1699912975,12979.966987389991,84.09816477000277,54385.33629744
2023-11-13,22:02:57.000,317,11086202,-795,0,1699912976,12979.980460009996,84.11226303000149,54385.34328456
2023-11-13,22:02:58.000,317,11086195,-795,0,1699912977,12980.000668939996,84.13341041999956,54385.32232320001
2023-11-13,22:02:59.000,317,11086200,-795,0,1699912978,12980.020877869996,84.11226303000149,54385.2873876
2023-11-13,22:03:00.000,317,11086193,-795,0,1699912979,12979.966987389991,84.14045954999892,54385.29437472
2023-11-13,22:03:01.000,317,11086204,-795,0,1699912980,12979.95351477,84.11931216000085,54385.30834896
2023-11-13,22:03:02.000,317,11086195,-795,0,1699912981,12980.014141560001,84.11226303000149,54385.38520728
2023-11-13,22:03:03.000,317,11086169,-795,0,1699912982,12980.020877869996,84.09816477000277,54385.3572588
2023-11-13,22:03:04.000,317,11086168,-795,0,1699912983,12979.980460009996,84.14045954999892,54385.26642624
2023-11-13,22:03:05.000,317,11086170,-795,0,1699912984,12980.027614179991,84.11226303000149,54385.3572588
2023-11-13,22:03:06.000,317,11086227,-795,0,1699912985,12980.047823109991,84.1263612900002,54385.427130000004
2023-11-13,22:03:07.000,317,11086213,-795,0,1699912986,12980.020877869996,84.11226303000149,54385.42014288001
2023-11-13,22:03:08.000,317,11086196,-795,0,1699912987,12979.946778459991,84.09816477000277,54385.30136184001
2023-11-13,22:03:09.000,317,11086157,-795,0,1699912988,12979.987196319991,84.13341041999956,54385.32232320001
2023-11-13,22:03:10.000,317,11086178,-795,0,1699912989,12980.081504659996,84.10521390000213,54385.43411712
2023-11-13,22:03:11.000,317,11086098,-795,0,1699912990,12979.919833219996,84.16865607000364,54385.35027168001
2023-11-13,22:03:12.000,317,11086179,-795,0,1699912991,12979.940042149996,84.14045954999892,54385.23847776
2023-11-13,22:03:13.000,317,11086214,-795,0,1699912992,12980.000668939996,84.11226303000149,54385.38520728
2023-11-13,22:03:14.000,317,11086182,-795,0,1699912993,12979.90636059999,84.15455781000492,54385.24546488
2023-11-13,22:03:15.000,317,11086181,-795,0,1699912994,12979.879415359996,84.175705200003,54385.23847776
2023-11-13,22:03:16.000,317,11086227,-795,0,1699912995,12979.926569529991,84.15455781000492,54385.37123304001
2023-11-13,22:03:17.000,317,11086192,-795,0,1699912996,12979.93330584,84.14750867999828,54385.427130000004
2023-11-13,22:03:18.000,317,11086186,-795,0,1699912997,12979.89288798,84.18275433000235,54385.427130000004
2023-11-13,22:03:19.000,317,11086169,-795,0,1699912998,12979.85247012,84.19685259000107,54385.38520728
2023-11-13,22:03:20.000,317,11086148,-795,0,1699912999,12979.85247012,84.23209823999787,54385.45507848
2023-11-13,22:03:21.000,317,11086225,-795,0,1699913000,12979.83226119,84.18980346000171,54385.29437472
2023-11-13,22:03:22.000,317,11086206,-795,0,1699913001,12979.85247012,84.22504910999851,54385.31533608
2023-11-13,22:03:23.000,317,11086213,-795,0,1699913002,12979.75142547,84.20390172000043,54385.210529280004
2023-11-13,22:03:24.000,317,11086222,-795,0,1699913003,12979.737952849995,84.2391473700045,54385.19655504
2023-11-13,22:03:25.000,317,11086188,-795,0,1699913004,12979.80531594999,84.2391473700045,54385.41315576
2023-11-13,22:03:26.000,317,11086190,-795,0,1699913005,12979.7716344,84.2391473700045,54385.34328456
2023-11-13,22:03:27.000,317,11086231,-795,0,1699913006,12979.737952849995,84.2743930200013,54385.25245200001
2023-11-13,22:03:28.000,317,11086157,-795,0,1699913007,12979.72448022999,84.2743930200013,54385.210529280004
2023-11-13,22:03:29.000,317,11086127,-795,0,1699913008,12979.78510701999,84.28144215000066,54385.30136184001
2023-11-13,22:03:30.000,317,11086194,-795,0,1699913009,12979.778370709995,84.29554040999938,54385.34328456
2023-11-13,22:03:31.000,317,11086235,-795,0,1699913010,12979.798579639995,84.26029476000258,54385.31533608
2023-11-13,22:03:32.000,317,11086155,-795,0,1699913011,12979.717743919995,84.2743930200013,54385.31533608
2023-11-13,22:03:33.000,317,11086236,-795,0,1699913012,12979.70427129999,84.28144215000066,54385.259439120004
2023-11-13,22:03:34.000,317,11086192,-795,0,1699913013,12979.74468915999,84.28849128000002,54385.22450352001
2023-11-13,22:03:35.000,317,11086200,-795,0,1699913014,12979.7716344,84.30258953999873,54385.378220160004
2023-11-13,22:03:36.000,317,11086185,-795,0,1699913015,12979.72448022999,84.28849128000002,54385.35027168001
2023-11-13,22:03:37.000,317,11086222,-795,0,1699913016,12979.758161779995,84.28849128000002,54385.329310320005
2023-11-13,22:03:38.000,317,11086224,-795,0,1699913017,12979.657117129995,84.35193345000152,54385.18258080001
2023-11-13,22:03:39.000,317,11086182,-795,0,1699913018,12979.67058975,84.31668780000473,54385.16860656
2023-11-13,22:03:40.000,317,11086137,-795,0,1699913019,12979.677326059995,84.34488432000217,54385.34328456
2023-11-13,22:03:41.000,317,11086198,-795,0,1699913020,12979.737952849995,84.34488432000217,54385.40616864
2023-11-13,22:03:42.000,317,11086139,-795,0,1699913021,12979.74468915999,84.3378351900028,54385.26642624
2023-11-13,22:03:43.000,317,11086223,-795,0,1699913022,12979.73121654,84.3730808399996,54385.30136184001
2023-11-13,22:03:44.000,317,11086143,-795,0,1699913023,12979.70427129999,84.42242475000239,54385.29437472
2023-11-13,22:03:45.000,317,11086149,-795,0,1699913024,12979.71100761,84.34488432000217,54385.24546488
2023-11-13,22:03:46.000,317,11086170,-795,0,1699913025,12979.72448022999,84.3730808399996,54385.27341336001
2023-11-13,22:03:47.000,317,11086155,-795,0,1699913026,12979.75142547,84.3730808399996,54385.26642624
2023-11-13,22:03:48.000,317,11086169,-795,0,1699913027,12979.677326059995,84.40127736000431,54385.18956792
2023-11-13,22:03:49.000,317,11086185,-795,0,1699913028,12979.717743919995,84.38012996999896,54385.2175164
2023-11-13,22:03:50.000,317,11086223,-795,0,1699913029,12979.76489808999,84.39422822999768,54385.35027168001
2023-11-13,22:03:51.000,317,11086229,-795,0,1699913030,12979.737952849995,84.43652301000111,54385.37123304001
2023-11-13,22:03:52.000,317,11086136,-795,0,1699913031,12979.68406236999,84.39422822999768,54385.26642624
2023-11-13,22:03:53.000,317,11086189,-795,0,1699913032,12979.73121654,84.42947388000175,54385.27341336001
2023-11-13,22:03:54.000,317,11086199,-795,0,1699913033,12979.68406236999,84.44357214000047,54385.161619440005
2023-11-13,22:03:55.000,317,11086169,-795,0,1699913034,12979.67058975,84.45767039999919,54385.13367096001
2023-11-13,22:03:56.000,317,11086193,-795,0,1699913035,12979.72448022999,84.4717686599979,54385.280400480005
2023-11-13,22:03:57.000,317,11086239,-795,0,1699913036,12979.74468915999,84.43652301000111,54385.30834896
2023-11-13,22:03:58.000,317,11086190,-795,0,1699913037,12979.74468915999,84.4717686599979,54385.26642624
2023-11-13,22:03:59.000,317,11086227,-795,0,1699913038,12979.75142547,84.41537562000303,54385.29437472
2023-11-13,22:04:00.000,317,11086174,-795,0,1699913039,12979.636908199995,84.45062126999983,54385.18258080001
2023-11-13,22:04:01.000,317,11086162,-795,0,1699913040,12979.616699269995,84.44357214000047,54385.2175164
2023-11-13,22:04:02.000,317,11086199,-795,0,1699913041,12979.535863549994,84.51406344000134,54385.19655504
2023-11-13,22:04:03.000,317,11086231,-795,0,1699913042,12979.488709379999,84.61275125999964,54385.17559368
2023-11-13,22:04:04.000,317,11086195,-795,0,1699913043,12979.434818899994,84.76078299000073,54385.07078688
2023-11-13,22:04:05.000,317,11086267,-795,0,1699913044,12979.69079868,84.74668473000202,54385.32232320001
2023-11-13,22:04:06.000,317,11086223,-795,0,1699913045,12979.758161779995,84.71848821000458,54385.36424592
2023-11-13,22:04:07.000,317,11086216,-795,0,1699913046,12979.778370709995,84.66209517000243,54385.38520728
2023-11-13,22:04:08.000,317,11086203,-795,0,1699913047,12979.697534989995,84.69029168999987,54385.23847776
2023-11-13,22:04:09.000,317,11086204,-795,0,1699913048,12979.657117129995,84.619800389999,54385.161619440005
2023-11-13,22:04:10.000,317,11086165,-795,0,1699913049,12979.717743919995,84.65504604000307,54385.17559368
2023-11-13,22:04:11.000,317,11086186,-795,0,1699913050,12979.72448022999,84.59865300000092,54385.22450352001
2023-11-13,22:04:12.000,317,11086211,-795,0,1699913051,12979.64364450999,84.63389864999772,54385.18956792
2023-11-13,22:04:13.000,317,11086189,-795,0,1699913052,12979.62343557999,84.62684951999836,54385.161619440005
2023-11-13,22:04:14.000,317,11086174,-795,0,1699913053,12979.70427129999,84.62684951999836,54385.19655504
2023-11-13,22:04:15.000,317,11086198,-795,0,1699913054,12979.78510701999,84.64094778000435,54385.259439120004
2023-11-13,22:04:16.000,317,11086155,-795,0,1699913055,12979.71100761,84.60570213000028,54385.26642624
2023-11-13,22:04:17.000,317,11086188,-795,0,1699913056,12979.75142547,84.65504604000307,54385.24546488
2023-11-13,22:04:18.000,317,11086183,-795,0,1699913057,12979.69079868,84.65504604000307,54385.14065808
2023-11-13,22:04:19.000,317,11086164,-795,0,1699913058,12979.677326059995,84.64799691000371,54385.09873536
2023-11-13,22:04:20.000,317,11086178,-795,0,1699913059,12979.717743919995,84.64094778000435,54385.2175164
2023-11-13,22:04:21.000,317,11086197,-795,0,1699913060,12979.72448022999,84.64799691000371,54385.29437472
2023-11-13,22:04:22.000,317,11086195,-795,0,1699913061,12979.71100761,84.59865300000092,54385.25245200001
2023-11-13,22:04:23.000,317,11086223,-795,0,1699913062,12979.697534989995,84.59160387000156,54385.259439120004
2023-11-13,22:04:24.000,317,11086182,-795,0,1699913063,12979.616699269995,84.61275125999964,54385.11969672
2023-11-13,22:04:25.000,317,11086194,-795,0,1699913064,12979.67058975,84.59865300000092,54385.23847776
2023-11-13,22:04:26.000,317,11086238,-795,0,1699913065,12979.657117129995,84.619800389999,54385.31533608
2023-11-13,22:04:27.000,317,11086237,-795,0,1699913066,12979.69079868,84.59865300000092,54385.30834896
2023-11-13,22:04:28.000,317,11086194,-795,0,1699913067,12979.58301771999,84.61275125999964,54385.11969672
2023-11-13,22:04:29.000,317,11086201,-795,0,1699913068,12979.70427129999,84.57750561000285,54385.31533608
2023-11-13,22:04:30.000,317,11086195,-795,0,1699913069,12979.778370709995,84.57750561000285,54385.32232320001
2023-11-13,22:04:31.000,317,11086216,-795,0,1699913070,12979.778370709995,84.55635822000477,54385.30136184001
2023-11-13,22:04:32.000,317,11086133,-795,0,1699913071,12979.737952849995,84.59160387000156,54385.30834896
2023-11-13,22:04:33.000,317,11086195,-795,0,1699913072,12979.71100761,84.57750561000285,54385.30834896
2023-11-13,22:04:34.000,317,11086250,-795,0,1699913073,12979.68406236999,84.5845547400022,54385.2175164
2023-11-13,22:04:35.000,317,11086171,-795,0,1699913074,12979.71100761,84.56340735000413,54385.17559368
2023-11-13,22:04:36.000,317,11086218,-795,0,1699913075,12979.737952849995,84.61275125999964,54385.30136184001
2023-11-13,22:04:37.000,317,11086242,-795,0,1699913076,12979.79184333,84.62684951999836,54385.33629744
2023-11-13,22:04:38.000,317,11086218,-795,0,1699913077,12979.74468915999,84.59160387000156,54385.280400480005
2023-11-13,22:04:39.000,317,11086263,-795,0,1699913078,12979.737952849995,84.61275125999964,54385.161619440005
2023-11-13,22:04:40.000,317,11086204,-795,0,1699913079,12979.74468915999,84.63389864999772,54385.2873876
2023-11-13,22:04:41.000,317,11086197,-795,0,1699913080,12979.737952849995,84.59865300000092,54385.25245200001
2023-11-13,22:04:42.000,317,11086193,-795,0,1699913081,12979.72448022999,84.61275125999964,54385.2175164
2023-11-13,22:04:43.000,317,11086215,-795,0,1699913082,12979.69079868,84.64094778000435,54385.13367096001
2023-11-13,22:04:44.000,317,11086222,-795,0,1699913083,12979.67058975,84.66209517000243,54385.15463232001
2023-11-13,22:04:45.000,317,11086164,-795,0,1699913084,12979.78510701999,84.64094778000435,54385.329310320005
2023-11-13,22:04:46.000,317,11086208,-795,0,1699913085,12979.75142547,84.61275125999964,54385.2873876
2023-11-13,22:04:47.000,317,11086205,-795,0,1699913086,12979.78510701999,84.63389864999772,54385.23847776
2023-11-13,22:04:48.000,317,11086221,-795,0,1699913087,12979.69079868,84.54930908999813,54385.091748240004
2023-11-13,22:04:49.000,317,11086246,-795,0,1699913088,12979.697534989995,84.60570213000028,54385.063799760006
2023-11-13,22:04:50.000,317,11086159,-795,0,1699913089,12979.71100761,84.61275125999964,54384.95899296
2023-11-13,22:04:51.000,317,11086210,-795,0,1699913090,12979.75142547,84.63389864999772,54384.91008312
2023-11-13,22:04:52.000,317,11086170,-795,0,1699913091,12979.717743919995,84.60570213000028,54384.945018720005
2023-11-13,22:04:53.000,317,11086213,-795,0,1699913092,12979.717743919995,84.59160387000156,54384.86117328
2023-11-13,22:04:54.000,317,11086214,-795,0,1699913093,12979.69079868,84.54225995999877,54384.88213464
2023-11-13,22:04:55.000,317,11086177,-795,0,1699913094,12979.68406236999,84.49291605000326,54384.97995432
2023-11-13,22:04:56.000,317,11086234,-795,0,1699913095,12979.68406236999,84.43652301000111,54384.945018720005
2023-11-13,22:04:57.000,317,11086212,-795,0,1699913096,12979.68406236999,84.52816170000006,54384.98694144001
2023-11-13,22:04:58.000,317,11086261,-795,0,1699913097,12979.64364450999,84.4717686599979,54384.896108880006
2023-11-13,22:04:59.000,317,11086174,-795,0,1699913098,12979.596490339994,84.5211125700007,54384.9729672
2023-11-13,22:05:00.000,317,11086180,-795,0,1699913099,12979.58975403,84.5211125700007,54385.15463232001
2023-11-13,22:05:01.000,317,11086218,-795,0,1699913100,12979.60322664999,84.51406344000134,54385.16860656
2023-11-13,22:05:02.000,317,11086172,-795,0,1699913101,12979.63017189,84.43652301000111,54385.2175164
2023-11-13,22:05:03.000,317,11086249,-795,0,1699913102,12979.58975403,84.4717686599979,54385.231490640006
2023-11-13,22:05:04.000,317,11086186,-795,0,1699913103,12979.56280878999,84.43652301000111,54385.077774
2023-11-13,22:05:05.000,317,11086184,-795,0,1699913104,12979.556072479994,84.46471952999855,54385.13367096001
2023-11-13,22:05:06.000,317,11086189,-795,0,1699913105,12979.5695451,84.38717909999832,54385.09873536
2023-11-13,22:05:07.000,317,11086187,-795,0,1699913106,12979.60996296,84.42242475000239,54385.210529280004
2023-11-13,22:05:08.000,317,11086190,-795,0,1699913107,12979.616699269995,84.41537562000303,54385.30834896
2023-11-13,22:05:09.000,317,11086197,-795,0,1699913108,12979.63017189,84.44357214000047,54385.231490640006
2023-11-13,22:05:10.000,317,11086215,-795,0,1699913109,12979.60996296,84.40127736000431,54385.30136184001
2023-11-13,22:05:11.000,317,11086217,-795,0,1699913110,12979.65038082,84.38012996999896,54385.30136184001
2023-11-13,22:05:12.000,317,11086208,-795,0,1699913111,12979.62343557999,84.40127736000431,54385.27341336001
2023-11-13,22:05:13.000,317,11086210,-795,0,1699913112,12979.60996296,84.3730808399996,54384.98694144001
2023-11-13,22:05:14.000,317,11086212,-795,0,1699913113,12979.56280878999,84.3730808399996,54385.15463232001
2023-11-13,22:05:15.000,317,11086223,-795,0,1699913114,12979.657117129995,84.36603171000024,54385.29437472
2023-11-13,22:05:16.000,317,11086220,-795,0,1699913115,12979.69079868,84.35898258000088,54385.32232320001
2023-11-13,22:05:17.000,317,11086215,-795,0,1699913116,12979.657117129995,84.35193345000152,54385.26642624
2023-11-13,22:05:18.000,317,11086218,-795,0,1699913117,12979.71100761,84.35193345000152,54385.210529280004
2023-11-13,22:05:19.000,317,11086205,-795,0,1699913118,12979.72448022999,84.31668780000473,54385.25245200001
2023-11-13,22:05:20.000,317,11086190,-795,0,1699913119,12979.737952849995,84.3096386699981,54385.26642624
2023-11-13,22:05:21.000,317,11086218,-795,0,1699913120,12979.71100761,84.33078606000345,54385.280400480005
2023-11-13,22:05:22.000,317,11086188,-795,0,1699913121,12979.717743919995,84.31668780000473,54385.2873876
2023-11-13,22:05:23.000,317,11086217,-795,0,1699913122,12979.70427129999,84.3378351900028,54385.210529280004
2023-11-13,22:05:24.000,317,11086213,-795,0,1699913123,12979.677326059995,84.3096386699981,54385.161619440005
2023-11-13,22:05:25.000,317,11086260,-795,0,1699913124,12979.80531594999,84.29554040999938,54385.38520728
2023-11-13,22:05:26.000,317,11086185,-795,0,1699913125,12979.818788569995,84.23209823999787,54385.37123304001
2023-11-13,22:05:27.000,317,11086207,-795,0,1699913126,12979.838997499995,84.22504910999851,54385.37123304001
2023-11-13,22:05:28.000,317,11086173,-795,0,1699913127,12979.838997499995,84.2391473700045,54385.34328456
2023-11-13,22:05:29.000,317,11086178,-795,0,1699913128,12979.75142547,84.22504910999851,54385.112709600005
2023-11-13,22:05:30.000,317,11086235,-795,0,1699913129,12979.717743919995,84.18980346000171,54384.97995432
2023-11-13,22:05:31.000,317,11086202,-795,0,1699913130,12979.82552487999,84.18275433000235,54385.20354216001
2023-11-13,22:05:32.000,317,11086191,-795,0,1699913131,12979.82552487999,84.14750867999828,54385.26642624
2023-11-13,22:05:33.000,317,11086221,-795,0,1699913132,12979.83226119,84.16865607000364,54385.30136184001
2023-11-13,22:05:34.000,317,11086247,-795,0,1699913133,12979.82552487999,84.175705200003,54385.231490640006
2023-11-13,22:05:35.000,317,11086237,-795,0,1699913134,12979.84573380999,84.16160694000428,54385.19655504
2023-11-13,22:05:36.000,317,11086145,-795,0,1699913135,12979.87267905,84.10521390000213,54385.231490640006
2023-11-13,22:05:37.000,317,11086190,-795,0,1699913136,12979.85247012,84.14750867999828,54385.24546488
2023-11-13,22:05:38.000,317,11086255,-795,0,1699913137,12979.879415359996,84.11226303000149,54385.23847776
2023-11-13,22:05:39.000,317,11086186,-795,0,1699913138,12979.818788569995,84.07701738000469,54385.063799760006
2023-11-13,22:05:40.000,317,11086202,-795,0,1699913139,12979.798579639995,84.10521390000213,54385.12668384
2023-11-13,22:05:41.000,317,11086196,-795,0,1699913140,12979.90636059999,84.07701738000469,54385.32232320001
2023-11-13,22:05:42.000,317,11086198,-795,0,1699913141,12979.93330584,84.02062434000254,54385.30834896
2023-11-13,22:05:43.000,317,11086215,-795,0,1699913142,12979.9737237,84.02062434000254,54385.280400480005
2023-11-13,22:05:44.000,317,11086204,-795,0,1699913143,12979.919833219996,84.02062434000254,54385.1476452
2023-11-13,22:05:45.000,317,11086166,-795,0,1699913144,12979.946778459991,83.98537868999847,54385.20354216001
2023-11-13,22:05:46.000,317,11086206,-795,0,1699913145,12980.000668939996,84.03472260000126,54385.22450352001
2023-11-13,22:05:47.000,317,11086187,-795,0,1699913146,12980.020877869996,84.04177173000062,54385.210529280004
2023-11-13,22:05:48.000,317,11086193,-795,0,1699913147,12979.960251079996,84.03472260000126,54385.22450352001
2023-11-13,22:05:49.000,317,11086175,-795,0,1699913148,12979.993932630001,84.05586998999934,54385.22450352001
2023-11-13,22:05:50.000,317,11086181,-795,0,1699913149,12980.115186210001,84.0276734700019,54385.37123304001
2023-11-13,22:05:51.000,317,11086236,-795,0,1699913150,12980.128658829992,84.02062434000254,54385.427130000004
2023-11-13,22:05:52.000,317,11086242,-795,0,1699913151,12980.115186210001,84.05586998999934,54385.45507848
2023-11-13,22:05:53.000,317,11086191,-795,0,1699913152,12980.108449899992,84.07701738000469,54385.399181520006
2023-11-13,22:05:54.000,317,11086208,-795,0,1699913153,12980.061295729996,84.04882085999998,54385.231490640006
2023-11-13,22:05:55.000,317,11086151,-795,0,1699913154,12980.108449899992,84.07701738000469,54385.2175164
2023-11-13,22:05:56.000,317,11086216,-795,0,1699913155,12980.115186210001,84.06996824999806,54385.27341336001
2023-11-13,22:05:57.000,317,11086216,-795,0,1699913156,12980.249912409992,84.11226303000149,54385.4620656
2023-11-13,22:05:58.000,317,11086263,-795,0,1699913157,12980.222967169997,84.05586998999934,54385.42014288001
2023-11-13,22:05:59.000,317,11086201,-795,0,1699913158,12980.256648720002,84.0629191199987,54385.42014288001
2023-11-13,22:06:00.000,317,11086181,-795,0,1699913159,12980.229703479992,84.09816477000277,54385.36424592
2023-11-13,22:06:01.000,317,11086211,-795,0,1699913160,12980.243176099997,84.10521390000213,54385.41315576
2023-11-13,22:06:02.000,317,11086207,-795,0,1699913161,12980.222967169997,84.05586998999934,54385.39219440001
2023-11-13,22:06:03.000,317,11086223,-795,0,1699913162,12980.209494549992,84.13341041999956,54385.259439120004
2023-11-13,22:06:04.000,317,11086228,-795,0,1699913163,12980.196021930002,84.13341041999956,54385.24546488
2023-11-13,22:06:05.000,317,11086197,-795,0,1699913164,12980.249912409992,84.15455781000492,54385.46905272001
2023-11-13,22:06:06.000,317,11086233,-795,0,1699913165,12980.263385029997,84.14045954999892,54385.448091360005
2023-11-13,22:06:07.000,317,11086164,-795,0,1699913166,12980.249912409992,84.175705200003,54385.37123304001
2023-11-13,22:06:08.000,317,11086181,-795,0,1699913167,12980.182549309997,84.18275433000235,54385.19655504
2023-11-13,22:06:09.000,317,11086199,-795,0,1699913168,12980.182549309997,84.19685259000107,54385.27341336001
2023-11-13,22:06:10.000,317,11086217,-795,0,1699913169,12980.243176099997,84.21095084999979,54385.32232320001
2023-11-13,22:06:11.000,317,11086140,-795,0,1699913170,12980.256648720002,84.21799997999915,54385.329310320005
2023-11-13,22:06:12.000,317,11086211,-795,0,1699913171,12980.189285619992,84.22504910999851,54385.30834896
2023-11-13,22:06:13.000,317,11086199,-795,0,1699913172,12980.236439790002,84.21799997999915,54385.30136184001
2023-11-13,22:06:14.000,317,11086199,-795,0,1699913173,12980.216230860002,84.20390172000043,54385.210529280004
2023-11-13,22:06:15.000,317,11086167,-795,0,1699913174,12980.148867759992,84.21799997999915,54385.24546488
2023-11-13,22:06:16.000,317,11086120,-795,0,1699913175,12980.290330269992,84.2391473700045,54385.30136184001
2023-11-13,22:06:17.000,317,11086189,-795,0,1699913176,12980.263385029997,84.26029476000258,54385.31533608
2023-11-13,22:06:18.000,317,11086189,-795,0,1699913177,12980.229703479992,84.26029476000258,54385.22450352001
2023-11-13,22:06:19.000,317,11086228,-795,0,1699913178,12980.243176099997,84.25324563000322,54385.210529280004
2023-11-13,22:06:20.000,317,11086167,-795,0,1699913179,12980.297066580002,84.26734389000194,54385.231490640006
2023-11-13,22:06:21.000,317,11086239,-795,0,1699913180,12980.324011819997,84.26734389000194,54385.38520728
2023-11-13,22:06:22.000,317,11086210,-795,0,1699913181,12980.364429679998,84.25324563000322,54385.37123304001
2023-11-13,22:06:23.000,317,11086216,-795,0,1699913182,12980.371165989993,84.28144215000066,54385.39219440001
2023-11-13,22:06:24.000,317,11086190,-795,0,1699913183,12980.290330269992,84.32373693000409,54385.14065808
2023-11-13,22:06:25.000,317,11086144,-795,0,1699913184,12980.344220749997,84.30258953999873,54385.231490640006
2023-11-13,22:06:26.000,317,11086181,-795,0,1699913185,12980.350957059993,84.31668780000473,54385.30136184001
2023-11-13,22:06:27.000,317,11086185,-795,0,1699913186,12980.364429679998,84.32373693000409,54385.329310320005
2023-11-13,22:06:28.000,317,11086190,-795,0,1699913187,12980.270121339992,84.31668780000473,54385.112709600005
2023-11-13,22:06:29.000,317,11086219,-795,0,1699913188,12980.364429679998,84.36603171000024,54385.280400480005
2023-11-13,22:06:30.000,317,11086193,-795,0,1699913189,12980.377902300002,84.35193345000152,54385.23847776
2023-11-13,22:06:31.000,317,11086184,-795,0,1699913190,12980.445265399998,84.36603171000024,54385.39219440001
2023-11-13,22:06:32.000,317,11086164,-795,0,1699913191,12980.431792779993,84.38012996999896,54385.35027168001
2023-11-13,22:06:33.000,317,11086187,-795,0,1699913192,12980.377902300002,84.38012996999896,54385.39219440001
2023-11-13,22:06:34.000,317,11086198,-795,0,1699913193,12980.350957059993,84.34488432000217,54385.210529280004
2023-11-13,22:06:35.000,317,11086221,-795,0,1699913194,12980.377902300002,84.36603171000024,54385.19655504
2023-11-13,22:06:36.000,317,11086251,-795,0,1699913195,12980.445265399998,84.3378351900028,54385.29437472
2023-11-13,22:06:37.000,317,11086169,-795,0,1699913196,12980.505892189998,84.35898258000088,54385.2873876
2023-11-13,22:06:38.000,317,11086214,-795,0,1699913197,12980.546310049998,84.32373693000409,54385.18258080001
2023-11-13,22:06:39.000,317,11086149,-795,0,1699913198,12980.593464219994,84.43652301000111,54385.11969672
2023-11-13,22:06:40.000,317,11086181,-795,0,1699913199,12980.478946949988,84.4858669200039,54385.12668384
2023-11-13,22:06:41.000,317,11086205,-795,0,1699913200,12980.384638609998,84.55635822000477,54385.18258080001
2023-11-13,22:06:42.000,317,11086200,-795,0,1699913201,12980.297066580002,84.52816170000006,54385.15463232001
2023-11-13,22:06:43.000,317,11086205,-795,0,1699913202,12980.303802889997,84.5211125700007,54385.17559368
2023-11-13,22:06:44.000,317,11086214,-795,0,1699913203,12980.297066580002,84.50701431000198,54385.231490640006
2023-11-13,22:06:45.000,317,11086221,-795,0,1699913204,12980.391374919993,84.49996518000262,54385.399181520006
2023-11-13,22:06:46.000,317,11086247,-755,0,1699913205,12980.425056469998,84.50701431000198,54385.448091360005
2023-11-13,22:06:47.000,317,11086216,-795,0,1699913206,12980.445265399998,84.50701431000198,54385.497001200005
2023-11-13,22:06:48.000,317,11086174,-795,0,1699913207,12980.377902300002,84.53521082999941,54385.280400480005
2023-11-13,22:06:49.000,317,11086220,-795,0,1699913208,12980.411583849993,84.49996518000262,54385.40616864
2023-11-13,22:06:50.000,317,11086211,-795,0,1699913209,12980.384638609998,84.54225995999877,54385.45507848
2023-11-13,22:06:51.000,317,11086192,-795,0,1699913210,12980.398111230003,84.47881779000454,54385.43411712
2023-11-13,22:06:52.000,317,11086214,-795,0,1699913211,12980.350957059993,84.53521082999941,54385.37123304001
2023-11-13,22:06:53.000,317,11086210,-795,0,1699913212,12980.337484440002,84.47881779000454,54385.33629744
2023-11-13,22:06:54.000,317,11086194,-795,0,1699913213,12980.290330269992,84.5211125700007,54385.24546488
2023-11-13,22:06:55.000,317,11086209,-795,0,1699913214,12980.337484440002,84.4858669200039,54385.41315576
2023-11-13,22:06:56.000,317,11086172,-795,0,1699913215,12980.297066580002,84.54930908999813,54385.3572588
2023-11-13,22:06:57.000,317,11086212,-795,0,1699913216,12980.283593959997,84.51406344000134,54385.329310320005
2023-11-13,22:06:58.000,317,11086226,-795,0,1699913217,12980.263385029997,84.54225995999877,54385.30834896
2023-11-13,22:06:59.000,317,11086213,-795,0,1699913218,12980.216230860002,84.4858669200039,54385.17559368
2023-11-13,22:07:00.000,317,11086185,-795,0,1699913219,12980.196021930002,84.50701431000198,54385.18956792
2023-11-13,22:07:01.000,317,11086207,-795,0,1699913220,12980.216230860002,84.4858669200039,54385.26642624
2023-11-13,22:07:02.000,317,11086157,-795,0,1699913221,12980.276857650002,84.47881779000454,54385.2873876
2023-11-13,22:07:03.000,317,11086213,-795,0,1699913222,12980.290330269992,84.4717686599979,54385.30136184001
2023-11-13,22:07:04.000,317,11086162,-795,0,1699913223,12980.243176099997,84.4858669200039,54385.18258080001
2023-11-13,22:07:05.000,317,11086150,-795,0,1699913224,12980.243176099997,84.40832649000367,54385.259439120004
2023-11-13,22:07:06.000,317,11086176,-795,0,1699913225,12980.249912409992,84.4858669200039,54385.32232320001
2023-11-13,22:07:07.000,317,11086182,-795,0,1699913226,12980.216230860002,84.45767039999919,54385.280400480005
2023-11-13,22:07:08.000,317,11086174,-795,0,1699913227,12980.128658829992,84.45767039999919,54385.1476452
2023-11-13,22:07:09.000,317,11086221,-795,0,1699913228,12980.202758239997,84.45062126999983,54385.25245200001
2023-11-13,22:07:10.000,317,11086190,-795,0,1699913229,12980.249912409992,84.40832649000367,54385.42014288001
2023-11-13,22:07:11.000,317,11086175,-795,0,1699913230,12980.256648720002,84.35193345000152,54385.39219440001
2023-11-13,22:07:12.000,317,11086131,-795,0,1699913231,12980.196021930002,84.38012996999896,54385.33629744
2023-11-13,22:07:13.000,317,11086218,-795,0,1699913232,12980.263385029997,84.40832649000367,54385.3572588
2023-11-13,22:07:14.000,317,11086167,-795,0,1699913233,12980.135395140001,84.36603171000024,54385.091748240004
2023-11-13,22:07:15.000,317,11086158,-795,0,1699913234,12980.216230860002,84.33078606000345,54385.25245200001
2023-11-13,22:07:16.000,317,11086195,-795,0,1699913235,12980.135395140001,84.38012996999896,54385.14065808
2023-11-13,22:07:17.000,317,11086231,-795,0,1699913236,12980.283593959997,84.33078606000345,54385.3572588
2023-11-13,22:07:18.000,317,11086238,-795,0,1699913237,12980.202758239997,84.3378351900028,54385.280400480005
2023-11-13,22:07:19.000,317,11086194,-795,0,1699913238,12980.189285619992,84.30258953999873,54385.25245200001
2023-11-13,22:07:20.000,317,11086174,-795,0,1699913239,12980.222967169997,84.36603171000024,54385.280400480005
2023-11-13,22:07:21.000,317,11086183,-795,0,1699913240,12980.236439790002,84.35898258000088,54385.259439120004
2023-11-13,22:07:22.000,317,11086236,-795,0,1699913241,12980.236439790002,84.32373693000409,54385.25245200001
2023-11-13,22:07:23.000,317,11086221,-795,0,1699913242,12980.175813000002,84.3096386699981,54385.161619440005
2023-11-13,22:07:24.000,317,11086238,-795,0,1699913243,12980.148867759992,84.36603171000024,54385.04982552
2023-11-13,22:07:25.000,317,11086177,-795,0,1699913244,12980.276857650002,84.38717909999832,54385.30834896
2023-11-13,22:07:26.000,317,11086192,-795,0,1699913245,12980.290330269992,84.36603171000024,54385.30834896
2023-11-13,22:07:27.000,317,11086263,-795,0,1699913246,12980.317275510002,84.40832649000367,54385.2873876
2023-11-13,22:07:28.000,317,11086136,-795,0,1699913247,12980.270121339992,84.42242475000239,54385.15463232001
2023-11-13,22:07:29.000,317,11086133,-795,0,1699913248,12980.330748129993,84.42947388000175,54385.25245200001
2023-11-13,22:07:30.000,317,11086221,-795,0,1699913249,12980.357693370002,84.45062126999983,54385.329310320005
2023-11-13,22:07:31.000,317,11086184,-795,0,1699913250,12980.404847539998,84.42242475000239,54385.25245200001
2023-11-13,22:07:32.000,317,11086243,-795,0,1699913251,12980.364429679998,84.45767039999919,54385.27341336001
2023-11-13,22:07:33.000,317,11086242,-795,0,1699913252,12980.350957059993,84.4717686599979,54385.161619440005
2023-11-13,22:07:34.000,317,11086173,-795,0,1699913253,12980.330748129993,84.4858669200039,54385.161619440005
2023-11-13,22:07:35.000,317,11086213,-795,0,1699913254,12980.350957059993,84.47881779000454,54385.18258080001
2023-11-13,22:07:36.000,317,11086212,-795,0,1699913255,12980.371165989993,84.50701431000198,54385.280400480005
2023-11-13,22:07:37.000,317,11086260,-795,0,1699913256,12980.418320160003,84.55635822000477,54385.280400480005
2023-11-13,22:07:38.000,317,11086208,-795,0,1699913257,12980.425056469998,84.55635822000477,54385.22450352001
2023-11-13,22:07:39.000,317,11086190,-795,0,1699913258,12980.404847539998,84.56340735000413,54385.077774
2023-11-13,22:07:40.000,317,11086248,-795,0,1699913259,12980.425056469998,84.60570213000028,54385.11969672
2023-11-13,22:07:41.000,317,11086191,-795,0,1699913260,12980.573255289994,84.59160387000156,54385.32232320001
2023-11-13,22:07:42.000,317,11086211,-795,0,1699913261,12980.613673149994,84.59160387000156,54385.29437472
2023-11-13,22:07:43.000,317,11086215,-795,0,1699913262,12980.654091009994,84.5845547400022,54385.2873876
2023-11-13,22:07:44.000,317,11086158,-795,0,1699913263,12980.559782669989,84.59865300000092,54385.1476452
2023-11-13,22:07:45.000,317,11086196,-795,0,1699913264,12980.573255289994,84.55635822000477,54385.20354216001
2023-11-13,22:07:46.000,317,11086221,-795,0,1699913265,12980.68103624999,84.61275125999964,54385.24546488
2023-11-13,22:07:47.000,317,11086233,-795,0,1699913266,12980.70124517999,84.60570213000028,54385.280400480005
2023-11-13,22:07:48.000,317,11086249,-795,0,1699913267,12980.606936839999,84.619800389999,54385.10572248001
2023-11-13,22:07:49.000,317,11086230,-795,0,1699913268,12980.640618389989,84.57045648000349,54385.18258080001
2023-11-13,22:07:50.000,317,11086215,-795,0,1699913269,12980.72145410999,84.60570213000028,54385.27341336001
2023-11-13,22:07:51.000,317,11086181,-795,0,1699913270,12980.78208089999,84.5845547400022,54385.31533608
2023-11-13,22:07:52.000,317,11086193,-795,0,1699913271,12980.775344589994,84.5845547400022,54385.37123304001
2023-11-13,22:07:53.000,317,11086222,-795,0,1699913272,12980.80228982999,84.57750561000285,54385.32232320001
2023-11-13,22:07:54.000,317,11086196,-795,0,1699913273,12980.76187196999,84.55635822000477,54385.231490640006
2023-11-13,22:07:55.000,317,11086219,-795,0,1699913274,12980.76187196999,84.54225995999877,54385.210529280004
2023-11-13,22:07:56.000,317,11086188,-795,0,1699913275,12980.795553519994,84.54930908999813,54385.3572588
2023-11-13,22:07:57.000,317,11086226,-795,0,1699913276,12980.86291661999,84.53521082999941,54385.43411712
2023-11-13,22:07:58.000,317,11086217,-795,0,1699913277,12980.80902614,84.53521082999941,54385.378220160004
2023-11-13,22:07:59.000,317,11086222,-795,0,1699913278,12980.78208089999,84.51406344000134,54385.22450352001
2023-11-13,22:08:00.000,317,11086181,-795,0,1699913279,12980.82249875999,84.4858669200039,54385.37123304001
2023-11-13,22:08:01.000,317,11086225,-795,0,1699913280,12980.88312554999,84.44357214000047,54385.34328456
2023-11-13,22:08:02.000,317,11086232,-795,0,1699913281,12980.93027972,84.43652301000111,54385.280400480005
2023-11-13,22:08:03.000,317,11086204,-795,0,1699913282,12980.95048865,84.39422822999768,54385.20354216001
2023-11-13,22:08:04.000,317,11086204,-795,0,1699913283,12980.99090651,84.49996518000262,54385.14065808
2023-11-13,22:08:05.000,317,11086266,-795,0,1699913284,12980.916807099995,84.60570213000028,54385.08476112001
2023-11-13,22:08:06.000,317,11086200,-795,0,1699913285,12980.86965293,84.66209517000243,54385.25245200001
2023-11-13,22:08:07.000,317,11086178,-795,0,1699913286,12980.78881721,84.5845547400022,54385.329310320005
2023-11-13,22:08:08.000,317,11086226,-795,0,1699913287,12980.687772559999,84.53521082999941,54385.2873876
2023-11-13,22:08:09.000,317,11086236,-795,0,1699913288,12980.714717799994,84.51406344000134,54385.34328456
2023-11-13,22:08:10.000,317,11086253,-795,0,1699913289,12980.748399349999,84.47881779000454,54385.29437472
2023-11-13,22:08:11.000,317,11086233,-795,0,1699913290,12980.68103624999,84.43652301000111,54385.17559368
2023-11-13,22:08:12.000,317,11086177,-795,0,1699913291,12980.755135659994,84.45767039999919,54385.38520728
2023-11-13,22:08:13.000,317,11086159,-795,0,1699913292,12980.748399349999,84.42947388000175,54385.36424592
2023-11-13,22:08:14.000,317,11086207,-795,0,1699913293,12980.707981489999,84.42242475000239,54385.32232320001
2023-11-13,22:08:15.000,317,11086208,-795,0,1699913294,12980.78208089999,84.41537562000303,54385.41315576
2023-11-13,22:08:16.000,317,11086164,-795,0,1699913295,12980.70124517999,84.42947388000175,54385.42014288001
2023-11-13,22:08:17.000,317,11086180,-795,0,1699913296,12980.660827319989,84.3730808399996,54385.15463232001
2023-11-13,22:08:18.000,317,11086211,-795,0,1699913297,12980.647354699999,84.3730808399996,54385.259439120004
2023-11-13,22:08:19.000,317,11086244,-795,0,1699913298,12980.654091009994,84.39422822999768,54385.210529280004
2023-11-13,22:08:20.000,317,11086225,-795,0,1699913299,12980.640618389989,84.40832649000367,54385.37123304001
2023-11-13,22:08:21.000,317,11086199,-795,0,1699913300,12980.72145410999,84.38012996999896,54385.448091360005
2023-11-13,22:08:22.000,317,11086190,-795,0,1699913301,12980.687772559999,84.36603171000024,54385.39219440001
2023-11-13,22:08:23.000,317,11086227,-795,0,1699913302,12980.660827319989,84.35193345000152,54385.47603984
2023-11-13,22:08:24.000,317,11086164,-795,0,1699913303,12980.620409459989,84.3378351900028,54385.378220160004
2023-11-13,22:08:25.000,317,11086223,-795,0,1699913304,12980.546310049998,84.40127736000431,54385.25245200001
2023-11-13,22:08:26.000,317,11086197,-795,0,1699913305,12980.546310049998,84.32373693000409,54385.32232320001
2023-11-13,22:08:27.000,317,11086199,-795,0,1699913306,12980.586727909998,84.32373693000409,54385.3572588
2023-11-13,22:08:28.000,317,11086152,-795,0,1699913307,12980.559782669989,84.34488432000217,54385.427130000004
2023-11-13,22:08:29.000,317,11086248,-795,0,1699913308,12980.526101119998,84.32373693000409,54385.30136184001
2023-11-13,22:08:30.000,317,11086228,-795,0,1699913309,12980.553046359993,84.36603171000024,54385.38520728
2023-11-13,22:08:31.000,317,11086221,-795,0,1699913310,12980.579991599989,84.35193345000152,54385.50398832
2023-11-13,22:08:32.000,317,11086160,-795,0,1699913311,12980.526101119998,84.25324563000322,54385.46905272001
2023-11-13,22:08:33.000,317,11086268,-795,0,1699913312,12980.586727909998,84.35193345000152,54385.57385952
2023-11-13,22:08:34.000,317,11086207,-795,0,1699913313,12980.553046359993,84.34488432000217,54385.55988528001
2023-11-13,22:08:35.000,317,11086209,-795,0,1699913314,12980.499155879988,84.3378351900028,54385.43411712
2023-11-13,22:08:36.000,317,11086197,-795,0,1699913315,12980.478946949988,84.3730808399996,54385.44110424001
2023-11-13,22:08:37.000,317,11086200,-795,0,1699913316,12980.593464219994,84.3378351900028,54385.62276936
2023-11-13,22:08:38.000,317,11086201,-795,0,1699913317,12980.553046359993,84.35898258000088,54385.55289816
2023-11-13,22:08:39.000,317,11086238,-795,0,1699913318,12980.539573739989,84.38717909999832,54385.58783376001
2023-11-13,22:08:40.000,317,11086246,-795,0,1699913319,12980.465474329998,84.36603171000024,54385.41315576
2023-11-13,22:08:41.000,317,11086202,-795,0,1699913320,12980.438529089988,84.41537562000303,54385.545911040004
2023-11-13,22:08:42.000,317,11086233,-795,0,1699913321,12980.452001709993,84.41537562000303,54385.48302696
2023-11-13,22:08:43.000,317,11086273,-795,0,1699913322,12980.425056469998,84.42242475000239,54385.497001200005
2023-11-13,22:08:44.000,317,11086237,-795,0,1699913323,12980.418320160003,84.43652301000111,54385.497001200005
2023-11-13,22:08:45.000,317,11086238,-795,0,1699913324,12980.485683259998,84.41537562000303,54385.62276936
2023-11-13,22:08:46.000,317,11086225,-795,0,1699913325,12980.492419569993,84.39422822999768,54385.62975648
2023-11-13,22:08:47.000,317,11086194,-795,0,1699913326,12980.492419569993,84.39422822999768,54385.62276936
2023-11-13,22:08:48.000,317,11086234,-795,0,1699913327,12980.458738019988,84.38717909999832,54385.601808
2023-11-13,22:08:49.000,317,11086216,-795,0,1699913328,12980.391374919993,84.44357214000047,54385.427130000004
2023-11-13,22:08:50.000,317,11086203,-795,0,1699913329,12980.411583849993,84.40127736000431,54385.49001408001
2023-11-13,22:08:51.000,317,11086190,-795,0,1699913330,12980.391374919993,84.43652301000111,54385.5319368
2023-11-13,22:08:52.000,317,11086224,-795,0,1699913331,12980.425056469998,84.44357214000047,54385.58783376001
2023-11-13,22:08:53.000,317,11086200,-795,0,1699913332,12980.384638609998,84.4858669200039,54385.49001408001
2023-11-13,22:08:54.000,317,11086193,-795,0,1699913333,12980.431792779993,84.41537562000303,54385.50398832
2023-11-13,22:08:55.000,317,11086239,-795,0,1699913334,12980.452001709993,84.45062126999983,54385.50398832
2023-11-13,22:08:56.000,317,11086215,-795,0,1699913335,12980.465474329998,84.43652301000111,54385.48302696
2023-11-13,22:08:57.000,317,11086246,-795,0,1699913336,12980.445265399998,84.45062126999983,54385.448091360005
2023-11-13,22:08:58.000,317,11086200,-795,0,1699913337,12980.425056469998,84.42947388000175,54385.33629744
2023-11-13,22:08:59.000,317,11086213,-795,0,1699913338,12980.431792779993,84.44357214000047,54385.29437472
2023-11-13,22:09:00.000,317,11086216,-795,0,1699913339,12980.458738019988,84.44357214000047,54385.43411712
2023-11-13,22:09:01.000,317,11086262,-795,0,1699913340,12980.445265399998,84.45062126999983,54385.55289816
2023-11-13,22:09:02.000,317,11086213,-795,0,1699913341,12980.458738019988,84.38012996999896,54385.45507848
2023-11-13,22:09:03.000,317,11086193,-795,0,1699913342,12980.532837429993,84.36603171000024,54385.52494968
2023-11-13,22:09:04.000,317,11086213,-795,0,1699913343,12980.539573739989,84.25324563000322,54385.41315576
2023-11-13,22:09:05.000,317,11086178,-795,0,1699913344,12980.640618389989,84.14750867999828,54385.35027168001
2023-11-13,22:09:06.000,317,11086169,-795,0,1699913345,12980.84270768999,84.0629191199987,54385.27341336001
2023-11-13,22:09:07.000,317,11086213,-795,0,1699913346,12980.977433889995,84.2391473700045,54385.33629744
2023-11-13,22:09:08.000,317,11086231,-795,0,1699913347,12980.937016029995,84.41537562000303,54385.329310320005
2023-11-13,22:09:09.000,317,11086201,-795,0,1699913348,12980.82249875999,84.49996518000262,54385.39219440001
2023-11-13,22:09:10.000,317,11086196,-795,0,1699913349,12980.660827319989,84.52816170000006,54385.36424592
2023-11-13,22:09:11.000,317,11086224,-795,0,1699913350,12980.667563629999,84.4858669200039,54385.50398832
2023-11-13,22:09:12.000,317,11086231,-795,0,1699913351,12980.579991599989,84.42947388000175,54385.48302696
2023-11-13,22:09:13.000,317,11086164,-795,0,1699913352,12980.579991599989,84.42947388000175,54385.427130000004
2023-11-13,22:09:14.000,317,11086240,-795,0,1699913353,12980.532837429993,84.36603171000024,54385.3572588
2023-11-13,22:09:15.000,317,11086187,-795,0,1699913354,12980.553046359993,84.38012996999896,54385.37123304001
2023-11-13,22:09:16.000,317,11086203,-795,0,1699913355,12980.553046359993,84.3730808399996,54385.47603984
2023-11-13,22:09:17.000,317,11086226,-795,0,1699913356,12980.526101119998,84.36603171000024,54385.427130000004
2023-11-13,22:09:18.000,317,11086210,-795,0,1699913357,12980.499155879988,84.34488432000217,54385.30834896
2023-11-13,22:09:19.000,317,11086165,-795,0,1699913358,12980.492419569993,84.3730808399996,54385.259439120004
2023-11-13,22:09:20.000,317,11086211,-795,0,1699913359,12980.573255289994,84.3378351900028,54385.46905272001
2023-11-13,22:09:21.000,317,11086182,-795,0,1699913360,12980.573255289994,84.29554040999938,54385.44110424001
2023-11-13,22:09:22.000,317,11086170,-795,0,1699913361,12980.600200529989,84.29554040999938,54385.43411712
2023-11-13,22:09:23.000,317,11086227,-795,0,1699913362,12980.539573739989,84.26029476000258,54385.34328456
2023-11-13,22:09:24.000,317,11086199,-795,0,1699913363,12980.539573739989,84.2743930200013,54385.30834896
2023-11-13,22:09:25.000,317,11086208,-795,0,1699913364,12980.633882079994,84.29554040999938,54385.55289816
2023-11-13,22:09:26.000,317,11086193,-795,0,1699913365,12980.633882079994,84.2391473700045,54385.51796256001
2023-11-13,22:09:27.000,317,11086231,-795,0,1699913366,12980.606936839999,84.2391473700045,54385.51796256001
2023-11-13,22:09:28.000,317,11086166,-795,0,1699913367,12980.553046359993,84.22504910999851,54385.35027168001
2023-11-13,22:09:29.000,317,11086176,-795,0,1699913368,12980.593464219994,84.22504910999851,54385.399181520006
2023-11-13,22:09:30.000,317,11086250,-795,0,1699913369,12980.573255289994,84.18980346000171,54385.427130000004
2023-11-13,22:09:31.000,317,11086219,-795,0,1699913370,12980.559782669989,84.18275433000235,54385.36424592
2023-11-13,22:09:32.000,317,11086204,-795,0,1699913371,12980.586727909998,84.18275433000235,54385.49001408001
2023-11-13,22:09:33.000,317,11086252,-795,0,1699913372,12980.559782669989,84.14045954999892,54385.47603984
2023-11-13,22:09:34.000,317,11086239,-795,0,1699913373,12980.600200529989,84.1263612900002,54385.49001408001
2023-11-13,22:09:35.000,317,11086222,-795,0,1699913374,12980.600200529989,84.1263612900002,54385.55289816
2023-11-13,22:09:36.000,317,11086201,-795,0,1699913375,12980.553046359993,84.11226303000149,54385.448091360005
2023-11-13,22:09:37.000,317,11086192,-795,0,1699913376,12980.532837429993,84.16160694000428,54385.42014288001
2023-11-13,22:09:38.000,317,11086236,-795,0,1699913377,12980.505892189998,84.10521390000213,54385.30136184001
2023-11-13,22:09:39.000,317,11086211,-795,0,1699913378,12980.505892189998,84.06996824999806,54385.33629744
2023-11-13,22:09:40.000,317,11086280,-795,0,1699913379,12980.573255289994,84.07701738000469,54385.45507848
2023-11-13,22:09:41.000,317,11086227,-795,0,1699913380,12980.586727909998,84.03472260000126,54385.52494968
2023-11-13,22:09:42.000,317,11086243,-795,0,1699913381,12980.586727909998,84.04882085999998,54385.51097544
2023-11-13,22:09:43.000,317,11086231,-795,0,1699913382,12980.600200529989,84.0629191199987,54385.43411712
2023-11-13,22:09:44.000,317,11086179,-795,0,1699913383,12980.519364809988,84.04882085999998,54385.2873876
2023-11-13,22:09:45.000,317,11086201,-795,0,1699913384,12980.512628499993,84.0276734700019,54385.31533608
2023-11-13,22:09:46.000,317,11086162,-795,0,1699913385,12980.512628499993,84.0276734700019,54385.33629744
2023-11-13,22:09:47.000,317,11086210,-795,0,1699913386,12980.559782669989,84.04177173000062,54385.399181520006
2023-11-13,22:09:48.000,317,11086225,-795,0,1699913387,12980.532837429993,83.97832955999911,54385.399181520006
2023-11-13,22:09:49.000,317,11086207,-795,0,1699913388,12980.546310049998,84.02062434000254,54385.42014288001
2023-11-13,22:09:50.000,317,11086203,-795,0,1699913389,12980.532837429993,84.0276734700019,54385.399181520006
2023-11-13,22:09:51.000,317,11086217,-795,0,1699913390,12980.579991599989,83.97832955999911,54385.50398832
2023-11-13,22:09:52.000,317,11086242,-795,0,1699913391,12980.606936839999,83.97128042999975,54385.44110424001
2023-11-13,22:09:53.000,317,11086245,-795,0,1699913392,12980.600200529989,83.97128042999975,54385.40616864
2023-11-13,22:09:54.000,317,11086193,-795,0,1699913393,12980.539573739989,83.98537868999847,54385.38520728
2023-11-13,22:09:55.000,317,11086236,-795,0,1699913394,12980.579991599989,83.93603478000296,54385.39219440001
2023-11-13,22:09:56.000,317,11086273,-795,0,1699913395,12980.654091009994,83.98537868999847,54385.48302696
2023-11-13,22:09:57.000,317,11086243,-795,0,1699913396,12980.640618389989,83.93603478000296,54385.60879512001
2023-11-13,22:09:58.000,317,11086249,-795,0,1699913397,12980.647354699999,83.92193652000424,54385.497001200005
2023-11-13,22:09:59.000,317,11086229,-795,0,1699913398,12980.647354699999,83.9289856500036,54385.38520728
2023-11-13,22:10:00.000,317,11086148,-795,0,1699913399,12980.600200529989,83.91488739000488,54385.42014288001
2023-11-13,22:10:01.000,317,11086172,-795,0,1699913400,12980.566518979998,83.93603478000296,54385.3572588
2023-11-13,22:10:02.000,317,11086240,-795,0,1699913401,12980.68103624999,83.92193652000424,54385.47603984
2023-11-13,22:10:03.000,317,11086166,-795,0,1699913402,12980.613673149994,83.95013304000167,54385.41315576
2023-11-13,22:10:04.000,317,11086225,-795,0,1699913403,12980.633882079994,83.93603478000296,54385.378220160004
2023-11-13,22:10:05.000,317,11086239,-795,0,1699913404,12980.707981489999,83.90078912999888,54385.50398832
2023-11-13,22:10:06.000,317,11086189,-795,0,1699913405,12980.70124517999,83.91488739000488,54385.47603984
2023-11-13,22:10:07.000,317,11086228,-795,0,1699913406,12980.72145410999,83.92193652000424,54385.44110424001
2023-11-13,22:10:08.000,317,11086143,-795,0,1699913407,12980.674299939994,83.87259261000145,54385.38520728
2023-11-13,22:10:09.000,317,11086254,-795,0,1699913408,12980.687772559999,83.83734696000465,54385.35027168001
2023-11-13,22:10:10.000,317,11086135,-795,0,1699913409,12980.694508869994,83.85144522000337,54385.2873876
2023-11-13,22:10:11.000,317,11086239,-795,0,1699913410,12980.74166303999,83.85849435000273,54385.3572588
2023-11-13,22:10:12.000,317,11086232,-795,0,1699913411,12980.714717799994,83.83029782999802,54385.39219440001
2023-11-13,22:10:13.000,317,11086221,-795,0,1699913412,12980.714717799994,83.84439609000401,54385.329310320005
2023-11-13,22:10:14.000,317,11086186,-795,0,1699913413,12980.795553519994,83.8161995699993,54385.280400480005
2023-11-13,22:10:15.000,317,11086189,-795,0,1699913414,12980.80902614,83.86554348000209,54385.40616864
2023-11-13,22:10:16.000,317,11086190,-795,0,1699913415,12980.795553519994,83.86554348000209,54385.30834896
2023-11-13,22:10:17.000,317,11086214,-795,0,1699913416,12980.714717799994,83.86554348000209,54385.26642624
2023-11-13,22:10:18.000,317,11086198,-795,0,1699913417,12980.70124517999,83.79505218000122,54385.112709600005
2023-11-13,22:10:19.000,317,11086207,-795,0,1699913418,12980.627145769999,83.79505218000122,54385.08476112001
2023-11-13,22:10:20.000,317,11086230,-795,0,1699913419,12980.707981489999,83.82324869999866,54385.18258080001
2023-11-13,22:10:21.000,317,11086251,-795,0,1699913420,12980.80902614,83.80915043999994,54385.24546488
2023-11-13,22:10:22.000,317,11086250,-795,0,1699913421,12980.815762449995,83.75980653000443,54385.30136184001
2023-11-13,22:10:23.000,317,11086190,-795,0,1699913422,12980.84270768999,83.75275739999779,54385.231490640006
2023-11-13,22:10:24.000,317,11086174,-795,0,1699913423,12980.755135659994,83.80210131000058,54385.11969672
2023-11-13,22:10:25.000,317,11086152,-795,0,1699913424,12980.80902614,83.75980653000443,54385.14065808
2023-11-13,22:10:26.000,317,11086232,-795,0,1699913425,12980.82249875999,83.75980653000443,54385.16860656
2023-11-13,22:10:27.000,317,11086231,-795,0,1699913426,12980.82249875999,83.72456088000035,54385.18956792
2023-11-13,22:10:28.000,317,11086199,-795,0,1699913427,12980.76187196999,83.74570826999843,54385.01488992001
2023-11-13,22:10:29.000,317,11086213,-795,0,1699913428,12980.795553519994,83.71046262000164,54385.09873536
2023-11-13,22:10:30.000,317,11086253,-795,0,1699913429,12980.876389239995,83.717511750001,54385.231490640006
2023-11-13,22:10:31.000,317,11086252,-795,0,1699913430,12980.88986186,83.74570826999843,54385.18258080001
2023-11-13,22:10:32.000,317,11086209,-795,0,1699913431,12980.876389239995,83.74570826999843,54385.161619440005
2023-11-13,22:10:33.000,317,11086219,-795,0,1699913432,12980.896598169995,83.74570826999843,54385.112709600005
2023-11-13,22:10:34.000,317,11086203,-795,0,1699913433,12980.876389239995,83.73865913999907,54385.01488992001
2023-11-13,22:10:35.000,317,11086154,-795,0,1699913434,12980.93027972,83.75275739999779,54385.077774
2023-11-13,22:10:36.000,317,11086203,-795,0,1699913435,12980.99090651,83.82324869999866,54385.18258080001
2023-11-13,22:10:37.000,317,11086292,-795,0,1699913436,12981.06500591999,83.75275739999779,54385.19655504
2023-11-13,22:10:38.000,317,11086209,-795,0,1699913437,12981.078478539996,83.82324869999866,54385.16860656
2023-11-13,22:10:39.000,317,11086258,-795,0,1699913438,12981.07174223,83.76685566000378,54385.11969672
2023-11-13,22:10:40.000,317,11086235,-795,0,1699913439,12981.09195116,83.79505218000122,54385.13367096001
2023-11-13,22:10:41.000,317,11086176,-795,0,1699913440,12981.139105329996,83.83734696000465,54385.1476452
2023-11-13,22:10:42.000,317,11086235,-755,0,1699913441,12981.166050569991,83.85144522000337,54385.14065808
2023-11-13,22:10:43.000,317,11086229,-795,0,1699913442,12981.145841639991,83.8161995699993,54385.03585128001
2023-11-13,22:10:44.000,317,11086209,-795,0,1699913443,12981.166050569991,83.88669087000017,54385.01488992001
2023-11-13,22:10:45.000,317,11086244,-795,0,1699913444,12981.260358909996,83.85144522000337,54385.22450352001
2023-11-13,22:10:46.000,317,11086217,-795,0,1699913445,12981.273831530001,83.87259261000145,54385.2175164
2023-11-13,22:10:47.000,317,11086263,-795,0,1699913446,12981.300776769996,83.85849435000273,54385.19655504
2023-11-13,22:10:48.000,317,11086209,-795,0,1699913447,12981.374876180002,83.89373999999953,54385.08476112001
2023-11-13,22:10:49.000,317,11086209,-795,0,1699913448,12981.320985699997,83.8796417400008,54385.00091568
2023-11-13,22:10:50.000,317,11086195,-795,0,1699913449,12981.341194629997,83.91488739000488,54384.95200584
2023-11-13,22:10:51.000,317,11086189,-795,0,1699913450,12981.395085110002,83.84439609000401,54385.09873536
2023-11-13,22:10:52.000,317,11086206,-795,0,1699913451,12981.442239279997,83.8796417400008,54385.07078688
2023-11-13,22:10:53.000,317,11086166,-795,0,1699913452,12981.415294040002,83.87259261000145,54385.09873536
2023-11-13,22:10:54.000,317,11086211,-795,0,1699913453,12981.408557729992,83.86554348000209,54384.97995432
2023-11-13,22:10:55.000,317,11086212,-795,0,1699913454,12981.442239279997,83.84439609000401,54385.09873536
2023-11-13,22:10:56.000,317,11086200,-795,0,1699913455,12981.475920830002,83.88669087000017,54385.063799760006
2023-11-13,22:10:57.000,317,11086170,-795,0,1699913456,12981.462448209997,83.86554348000209,54384.993928560005
2023-11-13,22:10:58.000,317,11086175,-795,0,1699913457,12981.442239279997,83.87259261000145,54384.95899296
2023-11-13,22:10:59.000,317,11086187,-795,0,1699913458,12981.381612489997,83.83734696000465,54384.86117328
2023-11-13,22:11:00.000,317,11086224,-795,0,1699913459,12981.435502970002,83.84439609000401,54384.81925056001
2023-11-13,22:11:01.000,317,11086215,-715,0,1699913460,12981.469184519992,83.80210131000058,54384.896108880006
2023-11-13,22:11:02.000,317,11086213,-795,0,1699913461,12981.489393449992,83.82324869999866,54384.8332248
2023-11-13,22:11:03.000,317,11086204,-795,0,1699913462,12981.536547620002,83.79505218000122,54384.9729672
2023-11-13,22:11:04.000,317,11086173,-795,0,1699913463,12981.482657139997,83.86554348000209,54384.81925056001
2023-11-13,22:11:05.000,317,11086171,-795,0,1699913464,12981.523074999997,83.83029782999802,54384.88213464
2023-11-13,22:11:06.000,317,11086180,-795,0,1699913465,12981.496129760002,83.85849435000273,54384.86816040001
2023-11-13,22:11:07.000,317,11086202,-795,0,1699913466,12981.516338690002,83.7809539200025,54384.86117328
2023-11-13,22:11:08.000,317,11086243,-795,0,1699913467,12981.489393449992,83.83029782999802,54384.672521039996
2023-11-13,22:11:09.000,317,11086192,-795,0,1699913468,12981.617383340003,83.82324869999866,54384.85418616
2023-11-13,22:11:10.000,317,11086185,-795,0,1699913469,12981.624119649998,83.78800305000186,54384.896108880006
2023-11-13,22:11:11.000,317,11086222,-795,0,1699913470,12981.664537509998,83.7809539200025,54384.903096
2023-11-13,22:11:12.000,317,11086127,-795,0,1699913471,12981.637592270003,83.78800305000186,54384.88213464
2023-11-13,22:11:13.000,317,11086180,-795,0,1699913472,12981.637592270003,83.74570826999843,54384.81925056001
2023-11-13,22:11:14.000,317,11086193,-795,0,1699913473,12981.590438099993,83.80915043999994,54384.71444376
2023-11-13,22:11:15.000,317,11086257,-795,0,1699913474,12981.644328579998,83.73865913999907,54384.707456640004
2023-11-13,22:11:16.000,317,11086226,-795,0,1699913475,12981.684746439998,83.77390479000314,54384.77034072001
2023-11-13,22:11:17.000,317,11086217,-795,0,1699913476,12981.812736329994,83.73161000999971,54384.93803160001
2023-11-13,22:11:18.000,317,11086282,-795,0,1699913477,12981.792527399994,83.76685566000378,54384.88213464
2023-11-13,22:11:19.000,317,11086213,-795,0,1699913478,12981.792527399994,83.76685566000378,54384.78431496
2023-11-13,22:11:20.000,317,11086214,-795,0,1699913479,12981.637592270003,83.72456088000035,54384.504830159996
2023-11-13,22:11:21.000,317,11086160,-795,0,1699913480,12981.684746439998,83.68931523000356,54384.47688168
2023-11-13,22:11:22.000,317,11086238,-795,0,1699913481,12981.711691679993,83.73161000999971,54384.73540512
2023-11-13,22:11:23.000,317,11086232,-795,0,1699913482,12981.718427989988,83.6681678399982,54384.728418000006
2023-11-13,22:11:24.000,317,11086228,-795,0,1699913483,12981.651064889993,83.71046262000164,54384.73540512
2023-11-13,22:11:25.000,317,11086219,-795,0,1699913484,12981.752109539993,83.67521697000484,54384.84719904001
2023-11-13,22:11:26.000,317,11086202,-795,0,1699913485,12981.806000019998,83.717511750001,54384.96598008001
2023-11-13,22:11:27.000,317,11086194,-795,0,1699913486,12981.812736329994,83.70341349000228,54384.93803160001
2023-11-13,22:11:28.000,317,11086135,-795,0,1699913487,12981.731900609993,83.69636436000292,54384.81226344
2023-11-13,22:11:29.000,317,11086167,-795,0,1699913488,12981.819472639989,83.73161000999971,54384.903096
2023-11-13,22:11:30.000,317,11086225,-795,0,1699913489,12981.792527399994,83.70341349000228,54384.95899296
2023-11-13,22:11:31.000,317,11086243,-795,0,1699913490,12981.832945259994,83.717511750001,54384.91707024001
2023-11-13,22:11:32.000,317,11086220,-795,0,1699913491,12981.806000019998,83.6681678399982,54384.95899296
2023-11-13,22:11:33.000,317,11086241,-795,0,1699913492,12981.826208949999,83.717511750001,54384.91008312
2023-11-13,22:11:34.000,317,11086254,-795,0,1699913493,12981.826208949999,83.717511750001,54384.88213464
2023-11-13,22:11:35.000,317,11086189,-795,0,1699913494,12981.907044669999,83.6822661000042,54384.95200584
2023-11-13,22:11:36.000,317,11086122,-795,0,1699913495,12981.846417879999,83.70341349000228,54385.0079028
2023-11-13,22:11:37.000,317,11086242,-795,0,1699913496,12981.866626809999,83.70341349000228,54384.95899296
2023-11-13,22:11:38.000,317,11086225,-795,0,1699913497,12981.832945259994,83.67521697000484,54384.945018720005
2023-11-13,22:11:39.000,317,11086224,-795,0,1699913498,12981.772318469993,83.6822661000042,54384.74937936001
2023-11-13,22:11:40.000,317,11086225,-795,0,1699913499,12981.792527399994,83.68931523000356,54384.77034072001
2023-11-13,22:11:41.000,317,11086212,-795,0,1699913500,12981.90030835999,83.68931523000356,54384.91008312
2023-11-13,22:11:42.000,317,11086197,-795,0,1699913501,12981.96093514999,83.6681678399982,54384.95899296
2023-11-13,22:11:43.000,317,11086213,-795,0,1699913502,12981.927253599999,83.6681678399982,54384.91707024001
2023-11-13,22:11:44.000,317,11086253,-795,0,1699913503,12981.866626809999,83.66111870999885,54384.79130208
2023-11-13,22:11:45.000,317,11086191,-795,0,1699913504,12981.90030835999,83.6822661000042,54384.86117328
2023-11-13,22:11:46.000,317,11086202,-795,0,1699913505,12981.913780979994,83.67521697000484,54384.875147520004
2023-11-13,22:11:47.000,317,11086223,-795,0,1699913506,12981.947462529999,83.65406957999949,54384.84719904001
2023-11-13,22:11:48.000,317,11086228,-795,0,1699913507,12981.873363119994,83.6681678399982,54384.728418000006
2023-11-13,22:11:49.000,317,11086211,-795,0,1699913508,12981.913780979994,83.73865913999907,54384.79130208
2023-11-13,22:11:50.000,317,11086240,-795,0,1699913509,12981.96767146,83.73161000999971,54384.91707024001
2023-11-13,22:11:51.000,317,11086226,-795,0,1699913510,12981.96767146,83.6822661000042,54384.79828920001
2023-11-13,22:11:52.000,317,11086183,-795,0,1699913511,12981.974407769994,83.72456088000035,54384.875147520004
2023-11-13,22:11:53.000,317,11086214,-795,0,1699913512,12982.00808932,83.74570826999843,54384.84021192
2023-11-13,22:11:54.000,317,11086212,-795,0,1699913513,12981.96093514999,83.73865913999907,54384.73540512
2023-11-13,22:11:55.000,317,11086227,-795,0,1699913514,12981.994616699994,83.68931523000356,54384.64457256
2023-11-13,22:11:56.000,317,11086210,-795,0,1699913515,12982.014825629994,83.74570826999843,54384.80527632
2023-11-13,22:11:57.000,317,11086142,-795,0,1699913516,12982.10913397,83.73161000999971,54384.875147520004
2023-11-13,22:11:58.000,317,11086214,-795,0,1699913517,12982.10239765999,83.72456088000035,54384.86816040001
2023-11-13,22:11:59.000,317,11086228,-795,0,1699913518,12982.095661349995,83.71046262000164,54384.81226344
2023-11-13,22:12:00.000,317,11086152,-755,0,1699913519,12982.00135300999,83.73161000999971,54384.658546800005
2023-11-13,22:12:01.000,317,11086193,-795,0,1699913520,12982.055243489995,83.73865913999907,54384.72143088001
2023-11-13,22:12:02.000,317,11086203,-795,0,1699913521,12982.075452419995,83.75980653000443,54384.77034072001
2023-11-13,22:12:03.000,317,11086199,-795,0,1699913522,12982.075452419995,83.75980653000443,54384.71444376
2023-11-13,22:12:04.000,317,11086221,-795,0,1699913523,12982.014825629994,83.78800305000186,54384.63758544
2023-11-13,22:12:05.000,317,11086192,-795,0,1699913524,12982.10913397,83.8161995699993,54384.75636648
2023-11-13,22:12:06.000,317,11086175,-795,0,1699913525,12982.10913397,83.80915043999994,54384.84719904001
2023-11-13,22:12:07.000,317,11086171,-795,0,1699913526,12982.06871611,83.80210131000058,54384.77034072001
2023-11-13,22:12:08.000,317,11086194,-795,0,1699913527,12982.00135300999,83.8161995699993,54384.79130208
2023-11-13,22:12:09.000,317,11086209,-795,0,1699913528,12981.98788039,83.87259261000145,54384.63059832001
2023-11-13,22:12:10.000,317,11086215,-795,0,1699913529,12981.98788039,83.82324869999866,54384.67950816001
2023-11-13,22:12:11.000,317,11086233,-795,0,1699913530,12982.055243489995,83.83734696000465,54384.72143088001
2023-11-13,22:12:12.000,317,11086218,-795,0,1699913531,12982.035034559995,83.86554348000209,54384.74937936001
2023-11-13,22:12:13.000,317,11086213,-795,0,1699913532,12982.055243489995,83.90783825999824,54384.70046952001
2023-11-13,22:12:14.000,317,11086242,-795,0,1699913533,12982.06871611,83.88669087000017,54384.70046952001
2023-11-13,22:12:15.000,317,11086227,-795,0,1699913534,12982.10239765999,83.90078912999888,54384.81226344
2023-11-13,22:12:16.000,317,11086244,-795,0,1699913535,12982.04850718,83.90783825999824,54384.77034072001
2023-11-13,22:12:17.000,317,11086206,-795,0,1699913536,12982.075452419995,83.9289856500036,54384.74239224
2023-11-13,22:12:18.000,317,11086202,-795,0,1699913537,12982.06197979999,83.96423130000039,54384.79828920001
2023-11-13,22:12:19.000,317,11086228,-795,0,1699913538,12982.035034559995,83.97128042999975,54384.74937936001
2023-11-13,22:12:20.000,317,11086241,-795,0,1699913539,12982.00808932,84.02062434000254,54384.68649528
2023-11-13,22:12:21.000,317,11086195,-795,0,1699913540,12981.994616699994,84.05586998999934,54384.945018720005
2023-11-13,22:12:22.000,317,11086196,-795,0,1699913541,12982.02156193999,84.04177173000062,54384.7633536
2023-11-13,22:12:23.000,317,11086216,-795,0,1699913542,12982.08892504,84.04882085999998,54384.85418616
2023-11-13,22:12:24.000,317,11086202,-795,0,1699913543,12982.04850718,84.04882085999998,54384.728418000006
2023-11-13,22:12:25.000,317,11086198,-795,0,1699913544,12982.02829825,84.02062434000254,54384.74239224
2023-11-13,22:12:26.000,317,11086234,-795,0,1699913545,12982.08892504,84.03472260000126,54384.826237680005
2023-11-13,22:12:27.000,317,11086202,-795,0,1699913546,12982.06871611,84.04882085999998,54384.78431496
2023-11-13,22:12:28.000,317,11086201,-795,0,1699913547,12982.014825629994,84.04882085999998,54384.75636648
2023-11-13,22:12:29.000,317,11086207,-795,0,1699913548,12982.06197979999,84.06996824999806,54384.81925056001
2023-11-13,22:12:30.000,317,11086251,-795,0,1699913549,12982.06871611,84.06996824999806,54384.91008312
2023-11-13,22:12:31.000,317,11086150,-795,0,1699913550,12982.04177086999,84.09111564000341,54384.91008312
2023-11-13,22:12:32.000,317,11086208,-795,0,1699913551,12982.035034559995,84.0629191199987,54384.85418616
2023-11-13,22:12:33.000,317,11086203,-795,0,1699913552,12982.02829825,84.06996824999806,54384.86816040001
2023-11-13,22:12:34.000,317,11086221,-795,0,1699913553,12982.04177086999,84.07701738000469,54384.80527632
2023-11-13,22:12:35.000,317,11086225,-795,0,1699913554,12982.02829825,84.07701738000469,54384.75636648
2023-11-13,22:12:36.000,317,11086160,-795,0,1699913555,12982.055243489995,84.08406651000405,54384.91707024001
2023-11-13,22:12:37.000,317,11086229,-795,0,1699913556,12982.10913397,84.1263612900002,54384.95899296
2023-11-13,22:12:38.000,317,11086204,-795,0,1699913557,12982.136079209995,84.11226303000149,54385.0079028
2023-11-13,22:12:39.000,317,11086219,-795,0,1699913558,12982.10913397,84.10521390000213,54384.95200584
2023-11-13,22:12:40.000,317,11086158,-795,0,1699913559,12982.14281551999,84.05586998999934,54384.97995432
2023-11-13,22:12:41.000,317,11086179,-795,0,1699913560,12982.12260658999,84.08406651000405,54385.0079028
2023-11-13,22:12:42.000,317,11086220,-795,0,1699913561,12982.136079209995,84.09816477000277,54385.03585128001
2023-11-13,22:12:43.000,317,11086230,-795,0,1699913562,12982.08218872999,84.11226303000149,54384.93803160001
2023-11-13,22:12:44.000,317,11086211,-795,0,1699913563,12982.10239765999,84.0629191199987,54385.00091568
2023-11-13,22:12:45.000,317,11086205,-795,0,1699913564,12982.095661349995,84.11931216000085,54385.02187704
2023-11-13,22:12:46.000,317,11086235,-795,0,1699913565,12982.1293429,84.10521390000213,54385.112709600005
2023-11-13,22:12:47.000,317,11086266,-795,0,1699913566,12982.10913397,84.13341041999956,54385.05681264001
2023-11-13,22:12:48.000,317,11086203,-795,0,1699913567,12982.095661349995,84.09111564000341,54385.042838400004
2023-11-13,22:12:49.000,317,11086232,-795,0,1699913568,12982.08892504,84.13341041999956,54384.9729672
2023-11-13,22:12:50.000,317,11086195,-795,0,1699913569,12982.055243489995,84.11931216000085,54384.95899296
2023-11-13,22:12:51.000,317,11086197,-795,0,1699913570,12982.10239765999,84.11226303000149,54385.0079028
2023-11-13,22:12:52.000,317,11086251,-795,0,1699913571,12982.08892504,84.11931216000085,54385.042838400004
2023-11-13,22:12:53.000,317,11086217,-795,0,1699913572,12982.04177086999,84.14045954999892,54385.042838400004
2023-11-13,22:12:54.000,317,11086225,-795,0,1699913573,12982.035034559995,84.10521390000213,54385.02187704
2023-11-13,22:12:55.000,317,11086238,-795,0,1699913574,12982.08892504,84.11931216000085,54385.077774
2023-11-13,22:12:56.000,317,11086201,-795,0,1699913575,12982.08218872999,84.08406651000405,54385.07078688
2023-11-13,22:12:57.000,317,11086250,-795,0,1699913576,12982.075452419995,84.08406651000405,54385.01488992001
2023-11-13,22:12:58.000,317,11086224,-795,0,1699913577,12982.055243489995,84.0629191199987,54385.04982552
2023-11-13,22:12:59.000,317,11086212,-795,0,1699913578,12981.96093514999,84.08406651000405,54384.95899296
2023-11-13,22:13:00.000,317,11086194,-795,0,1699913579,12981.974407769994,84.07701738000469,54384.896108880006
2023-11-13,22:13:01.000,317,11086270,-795,0,1699913580,12981.994616699994,84.09111564000341,54385.12668384
2023-11-13,22:13:02.000,317,11086202,-795,0,1699913581,12982.02829825,84.0629191199987,54385.05681264001
2023-11-13,22:13:03.000,317,11086234,-795,0,1699913582,12981.954198839994,84.06996824999806,54385.042838400004
2023-11-13,22:13:04.000,317,11086224,-795,0,1699913583,12981.933989909994,84.04177173000062,54384.88912176001
2023-11-13,22:13:05.000,317,11086147,-795,0,1699913584,12981.92051728999,83.97832955999911,54384.97995432
2023-11-13,22:13:06.000,317,11086203,-795,0,1699913585,12981.933989909994,83.99242781999783,54385.00091568
2023-11-13,22:13:07.000,317,11086182,-795,0,1699913586,12981.933989909994,83.99947695000446,54384.97995432
2023-11-13,22:13:08.000,317,11086210,-795,0,1699913587,12981.907044669999,83.97832955999911,54384.98694144001
2023-11-13,22:13:09.000,317,11086199,-795,0,1699913588,12981.907044669999,83.98537868999847,54384.9729672
2023-11-13,22:13:10.000,317,11086254,-795,0,1699913589,12981.886835739999,83.9289856500036,54384.945018720005
2023-11-13,22:13:11.000,317,11086164,-795,0,1699913590,12981.880099429989,83.9289856500036,54385.03585128001
2023-11-13,22:13:12.000,317,11086235,-795,0,1699913591,12981.907044669999,83.94308391000231,54384.98694144001
2023-11-13,22:13:13.000,317,11086208,-795,0,1699913592,12981.866626809999,83.93603478000296,54385.00091568
2023-11-13,22:13:14.000,317,11086211,-795,0,1699913593,12981.846417879999,83.92193652000424,54384.88912176001
2023-11-13,22:13:15.000,317,11086227,-795,0,1699913594,12981.826208949999,83.89373999999953,54384.896108880006
2023-11-13,22:13:16.000,317,11086237,-795,0,1699913595,12981.819472639989,83.89373999999953,54384.98694144001
2023-11-13,22:13:17.000,317,11086266,-795,0,1699913596,12981.893572049994,83.8796417400008,54385.077774
2023-11-13,22:13:18.000,317,11086220,-795,0,1699913597,12981.907044669999,83.85849435000273,54385.077774
2023-11-13,22:13:19.000,317,11086229,-795,0,1699913598,12981.846417879999,83.83734696000465,54385.02187704
2023-11-13,22:13:20.000,317,11086184,-795,0,1699913599,12981.846417879999,83.87259261000145,54385.03585128001
2023-11-13,22:13:21.000,317,11086186,-795,0,1699913600,12981.907044669999,83.83734696000465,54385.07078688
2023-11-13,22:13:22.000,317,11086205,-795,0,1699913601,12981.880099429989,83.80915043999994,54384.96598008001
2023-11-13,22:13:23.000,317,11086203,-795,0,1699913602,12981.812736329994,83.80915043999994,54384.81925056001
2023-11-13,22:13:24.000,317,11086234,-795,0,1699913603,12981.812736329994,83.79505218000122,54385.02187704
2023-11-13,22:13:25.000,317,11086208,-795,0,1699913604,12981.839681569989,83.80915043999994,54385.09873536
2023-11-13,22:13:26.000,317,11086196,-795,0,1699913605,12981.853154189994,83.8161995699993,54385.12668384
2023-11-13,22:13:27.000,317,11086235,-795,0,1699913606,12981.853154189994,83.80210131000058,54385.14065808
2023-11-13,22:13:28.000,317,11086192,-795,0,1699913607,12981.745373229998,83.79505218000122,54385.063799760006
2023-11-13,22:13:29.000,317,11086196,-795,0,1699913608,12981.785791089998,83.84439609000401,54385.07078688
2023-11-13,22:13:30.000,317,11086227,-795,0,1699913609,12981.745373229998,83.86554348000209,54385.112709600005
2023-11-13,22:13:31.000,317,11086207,-795,0,1699913610,12981.772318469993,83.87259261000145,54385.09873536
2023-11-13,22:13:32.000,317,11086319,-795,0,1699913611,12981.738636919988,83.86554348000209,54385.13367096001
2023-11-13,22:13:33.000,317,11086196,-795,0,1699913612,12981.704955369998,83.88669087000017,54385.10572248001
2023-11-13,22:13:34.000,317,11086228,-795,0,1699913613,12981.691482749993,83.85144522000337,54385.08476112001
2023-11-13,22:13:35.000,317,11086201,-795,0,1699913614,12981.684746439998,83.85849435000273,54385.20354216001
2023-11-13,22:13:36.000,317,11086183,-795,0,1699913615,12981.651064889993,83.90783825999824,54385.18258080001
2023-11-13,22:13:37.000,317,11086205,-795,0,1699913616,12981.664537509998,83.87259261000145,54385.1476452
2023-11-13,22:13:38.000,317,11086216,-795,0,1699913617,12981.678010129988,83.84439609000401,54385.18258080001
2023-11-13,22:13:39.000,317,11086215,-795,0,1699913618,12981.617383340003,83.90078912999888,54385.05681264001
2023-11-13,22:13:40.000,317,11086247,-795,0,1699913619,12981.576965480002,83.90078912999888,54385.10572248001
2023-11-13,22:13:41.000,317,11086218,-795,0,1699913620,12981.617383340003,83.8796417400008,54385.12668384
2023-11-13,22:13:42.000,317,11086210,-795,0,1699913621,12981.630855959993,83.86554348000209,54385.08476112001
2023-11-13,22:13:43.000,317,11086172,-795,0,1699913622,12981.603910719998,83.8796417400008,54385.11969672
2023-11-13,22:13:44.000,317,11086259,-795,0,1699913623,12981.509602379992,83.90783825999824,54385.02886416
2023-11-13,22:13:45.000,317,11086192,-795,0,1699913624,12981.489393449992,83.89373999999953,54384.9729672
2023-11-13,22:13:46.000,317,11086200,-795,0,1699913625,12981.509602379992,83.87259261000145,54384.95200584
2023-11-13,22:13:47.000,317,11086255,-795,0,1699913626,12981.563492859997,83.85849435000273,54385.077774
2023-11-13,22:13:48.000,317,11086224,-795,0,1699913627,12981.496129760002,83.85144522000337,54385.12668384
2023-11-13,22:13:49.000,317,11086213,-795,0,1699913628,12981.536547620002,83.90078912999888,54384.96598008001
2023-11-13,22:13:50.000,317,11086204,-795,0,1699913629,12981.523074999997,83.82324869999866,54384.9729672
2023-11-13,22:13:51.000,317,11086197,-795,0,1699913630,12981.576965480002,83.85144522000337,54385.09873536
2023-11-13,22:13:52.000,317,11086202,-795,0,1699913631,12981.590438099993,83.85144522000337,54385.10572248001
2023-11-13,22:13:53.000,317,11086254,-795,0,1699913632,12981.550020239993,83.88669087000017,54384.97995432
2023-11-13,22:13:54.000,317,11086200,-795,0,1699913633,12981.536547620002,83.87259261000145,54384.93803160001
2023-11-13,22:13:55.000,317,11086223,-795,0,1699913634,12981.516338690002,83.85849435000273,54384.84719904001
2023-11-13,22:13:56.000,317,11086208,-795,0,1699913635,12981.563492859997,83.84439609000401,54385.04982552
2023-11-13,22:13:57.000,317,11086219,-795,0,1699913636,12981.630855959993,83.82324869999866,54385.10572248001
2023-11-13,22:13:58.000,317,11086212,-795,0,1699913637,12981.603910719998,83.82324869999866,54385.07078688
2023-11-13,22:13:59.000,317,11086207,-795,0,1699913638,12981.570229169993,83.83029782999802,54384.96598008001
2023-11-13,22:14:00.000,317,11086184,-795,0,1699913639,12981.576965480002,83.85144522000337,54385.1476452
2023-11-13,22:14:01.000,317,11086152,-795,0,1699913640,12981.563492859997,83.83029782999802,54385.11969672
2023-11-13,22:14:02.000,317,11086242,-795,0,1699913641,12981.610647029993,83.84439609000401,54385.14065808
2023-11-13,22:14:03.000,317,11086191,-795,0,1699913642,12981.583701789998,83.83734696000465,54384.9729672
2023-11-13,22:14:04.000,317,11086238,-795,0,1699913643,12981.610647029993,83.83734696000465,54385.03585128001
2023-11-13,22:14:05.000,317,11086212,-795,0,1699913644,12981.678010129988,83.83029782999802,54385.25245200001
2023-11-13,22:14:06.000,317,11086226,-795,0,1699913645,12981.704955369998,83.80210131000058,54385.2175164
2023-11-13,22:14:07.000,317,11086236,-795,0,1699913646,12981.698219059988,83.7809539200025,54385.2175164
2023-11-13,22:14:08.000,317,11086212,-795,0,1699913647,12981.651064889993,83.78800305000186,54385.091748240004
2023-11-13,22:14:09.000,317,11086171,-795,0,1699913648,12981.678010129988,83.8161995699993,54385.11969672
2023-11-13,22:14:10.000,317,11086219,-795,0,1699913649,12981.704955369998,83.76685566000378,54385.16860656
2023-11-13,22:14:11.000,317,11086187,-795,0,1699913650,12981.718427989988,83.77390479000314,54385.20354216001
2023-11-13,22:14:12.000,317,11086233,-795,0,1699913651,12981.630855959993,83.79505218000122,54385.25245200001
2023-11-13,22:14:13.000,317,11086228,-795,0,1699913652,12981.637592270003,83.75980653000443,54385.17559368
2023-11-13,22:14:14.000,317,11086212,-795,0,1699913653,12981.583701789998,83.74570826999843,54385.161619440005
2023-11-13,22:14:15.000,317,11086226,-795,0,1699913654,12981.657801199988,83.71046262000164,54385.231490640006
2023-11-13,22:14:16.000,317,11086191,-795,0,1699913655,12981.624119649998,83.71046262000164,54385.231490640006
2023-11-13,22:14:17.000,317,11086248,-795,0,1699913656,12981.630855959993,83.69636436000292,54385.23847776
2023-11-13,22:14:18.000,317,11086247,-795,0,1699913657,12981.590438099993,83.6822661000042,54385.04982552
2023-11-13,22:14:19.000,317,11086200,-795,0,1699913658,12981.536547620002,83.61882393000269,54385.042838400004
2023-11-13,22:14:20.000,317,11086215,-795,0,1699913659,12981.563492859997,83.62587306000205,54385.20354216001
2023-11-13,22:14:21.000,317,11086222,-795,0,1699913660,12981.570229169993,83.59062740999798,54385.280400480005
2023-11-13,22:14:22.000,317,11086234,-795,0,1699913661,12981.529811309993,83.56243089000054,54385.22450352001
2023-11-13,22:14:23.000,317,11086181,-795,0,1699913662,12981.462448209997,83.55538176000118,54384.96598008001
2023-11-13,22:14:24.000,317,11086206,-795,0,1699913663,12981.320985699997,83.5342343700031,54384.84021192
2023-11-13,22:14:25.000,317,11086148,-795,0,1699913664,12981.428766659992,83.57652914999926,54385.08476112001
2023-11-13,22:14:26.000,317,11086214,-795,0,1699913665,12981.415294040002,83.49193958999967,54385.063799760006
2023-11-13,22:14:27.000,317,11086179,-795,0,1699913666,12981.455711900002,83.50603784999839,54385.10572248001
2023-11-13,22:14:28.000,317,11086225,-795,0,1699913667,12981.401821419997,83.48489046000032,54385.22450352001
2023-11-13,22:14:29.000,317,11086222,-795,0,1699913668,12981.388348799992,83.4707922000016,54385.14065808
2023-11-13,22:14:30.000,317,11086215,-795,0,1699913669,12981.381612489997,83.4214482899988,54385.15463232001
2023-11-13,22:14:31.000,317,11086203,-795,0,1699913670,12981.388348799992,83.44964481000352,54385.16860656
2023-11-13,22:14:32.000,317,11086176,-795,0,1699913671,12981.341194629997,83.39325177000137,54385.14065808
2023-11-13,22:14:33.000,317,11086217,-795,0,1699913672,12981.354667250002,83.35800612000457,54385.161619440005
2023-11-13,22:14:34.000,317,11086193,-795,0,1699913673,12981.307513079992,83.33685872999922,54384.9729672
2023-11-13,22:14:35.000,317,11086256,-795,0,1699913674,12981.267095219991,83.32980959999986,54385.00091568
2023-11-13,22:14:36.000,317,11086197,-795,0,1699913675,12981.314249390001,83.28046569000435,54385.05681264001
2023-11-13,22:14:37.000,317,11086230,-795,0,1699913676,12981.341194629997,83.32980959999986,54385.2175164
2023-11-13,22:14:38.000,317,11086208,-795,0,1699913677,12981.341194629997,83.25226916999964,54385.14065808
2023-11-13,22:14:39.000,317,11086208,-795,0,1699913678,12981.314249390001,83.28751482000371,54385.091748240004
2023-11-13,22:14:40.000,317,11086183,-795,0,1699913679,12981.307513079992,83.30866221000178,54385.07078688
2023-11-13,22:14:41.000,317,11086188,-795,0,1699913680,12981.314249390001,83.28751482000371,54385.14065808
2023-11-13,22:14:42.000,317,11086212,-795,0,1699913681,12981.273831530001,83.259318299999,54385.02886416
2023-11-13,22:14:43.000,317,11086264,-795,0,1699913682,12981.267095219991,83.28046569000435,54385.04982552
2023-11-13,22:14:44.000,317,11086204,-795,0,1699913683,12981.233413670001,83.31571134000114,54384.93803160001
2023-11-13,22:14:45.000,317,11086164,-795,0,1699913684,12981.273831530001,83.26636742999835,54385.042838400004
2023-11-13,22:14:46.000,317,11086248,-795,0,1699913685,12981.368139869992,83.28046569000435,54385.112709600005
2023-11-13,22:14:47.000,317,11086199,-795,0,1699913686,12981.341194629997,83.27341655999771,54385.13367096001
2023-11-13,22:14:48.000,317,11086162,-795,0,1699913687,12981.388348799992,83.30866221000178,54385.08476112001
2023-11-13,22:14:49.000,317,11086205,-795,0,1699913688,12981.341194629997,83.35095698999794,54384.93803160001
2023-11-13,22:14:50.000,317,11086209,-795,0,1699913689,12981.361403559997,83.31571134000114,54384.96598008001
2023-11-13,22:14:51.000,317,11086220,-795,0,1699913690,12981.408557729992,83.3227604700005,54385.02886416
2023-11-13,22:14:52.000,317,11086209,-795,0,1699913691,12981.408557729992,83.35095698999794,54385.03585128001
2023-11-13,22:14:53.000,317,11086269,-795,0,1699913692,12981.388348799992,83.34390785999858,54385.042838400004
2023-11-13,22:14:54.000,317,11086204,-795,0,1699913693,12981.415294040002,83.30866221000178,54385.03585128001
2023-11-13,22:14:55.000,317,11086212,-795,0,1699913694,12981.462448209997,83.36505525000393,54385.08476112001
2023-11-13,22:14:56.000,317,11086167,-795,0,1699913695,12981.422030349997,83.35095698999794,54385.042838400004
2023-11-13,22:14:57.000,317,11086199,-795,0,1699913696,12981.455711900002,83.35800612000457,54385.03585128001
2023-11-13,22:14:58.000,317,11086218,-795,0,1699913697,12981.388348799992,83.35800612000457,54384.93803160001
2023-11-13,22:14:59.000,317,11086232,-795,0,1699913698,12981.388348799992,83.3721043800033,54384.924057360004
2023-11-13,22:15:00.000,317,11086218,-795,0,1699913699,12981.381612489997,83.40735003000009,54385.0079028
2023-11-13,22:15:01.000,317,11086221,-795,0,1699913700,12981.442239279997,83.37915351000265,54385.112709600005
2023-11-13,22:15:02.000,317,11086218,-795,0,1699913701,12981.422030349997,83.32980959999986,54385.04982552
2023-11-13,22:15:03.000,317,11086248,-795,0,1699913702,12981.395085110002,83.3721043800033,54385.09873536
2023-11-13,22:15:04.000,317,11086196,-795,0,1699913703,12981.341194629997,83.42849741999817,54384.98694144001
2023-11-13,22:15:05.000,317,11086151,-755,0,1699913704,12981.354667250002,83.32980959999986,54385.05681264001
2023-11-13,22:15:06.000,317,11086167,-795,0,1699913705,12981.314249390001,83.36505525000393,54385.02187704
2023-11-13,22:15:07.000,317,11086265,-795,0,1699913706,12981.294040460001,83.34390785999858,54385.03585128001
2023-11-13,22:15:08.000,317,11086239,-795,0,1699913707,12981.240149979996,83.37915351000265,54384.95200584
2023-11-13,22:15:09.000,317,11086253,-795,0,1699913708,12981.273831530001,83.3227604700005,54384.993928560005
2023-11-13,22:15:10.000,317,11086217,-795,0,1699913709,12981.341194629997,83.34390785999858,54385.08476112001
2023-11-13,22:15:11.000,317,11086218,-795,0,1699913710,12981.388348799992,83.30161308000243,54385.112709600005
2023-11-13,22:15:12.000,317,11086198,-795,0,1699913711,12981.347930939992,83.28046569000435,54385.08476112001
2023-11-13,22:15:13.000,317,11086262,-795,0,1699913712,12981.347930939992,83.259318299999,54385.02886416
2023-11-13,22:15:14.000,317,11086225,-795,0,1699913713,12981.327722009992,83.259318299999,54384.91008312
2023-11-13,22:15:15.000,317,11086213,-795,0,1699913714,12981.334458320001,83.25226916999964,54384.84719904001
2023-11-13,22:15:16.000,317,11086221,-795,0,1699913715,12981.381612489997,83.24522004000028,54384.9729672
2023-11-13,22:15:17.000,317,11086210,-795,0,1699913716,12981.415294040002,83.21702352000284,54385.02187704
2023-11-13,22:15:18.000,317,11086213,-795,0,1699913717,12981.320985699997,83.23817091000092,54384.8332248
2023-11-13,22:15:19.000,317,11086261,-795,0,1699913718,12981.361403559997,83.18177786999877,54384.84719904001
2023-11-13,22:15:20.000,317,11086193,-795,0,1699913719,12981.401821419997,83.19587613000476,54384.95200584
2023-11-13,22:15:21.000,317,11086220,-795,0,1699913720,12981.448975589992,83.17472873999941,54384.93803160001
2023-11-13,22:15:22.000,317,11086204,-795,0,1699913721,12981.401821419997,83.20292526000412,54384.945018720005
2023-11-13,22:15:23.000,317,11086243,-795,0,1699913722,12981.469184519992,83.20292526000412,54384.875147520004
2023-11-13,22:15:24.000,317,11086270,-795,0,1699913723,12981.455711900002,83.21702352000284,54384.86117328
2023-11-13,22:15:25.000,317,11086232,-795,0,1699913724,12981.502866069997,83.21702352000284,54384.896108880006
2023-11-13,22:15:26.000,317,11086264,-795,0,1699913725,12981.590438099993,83.25226916999964,54385.02187704
2023-11-13,22:15:27.000,317,11086260,-795,0,1699913726,12981.624119649998,83.259318299999,54385.042838400004
2023-11-13,22:15:28.000,317,11086176,-795,0,1699913727,12981.536547620002,83.30161308000243,54384.84021192
2023-11-13,22:15:29.000,317,11086205,-795,0,1699913728,12981.624119649998,83.29456395000307,54384.98694144001
2023-11-13,22:15:30.000,317,11086248,-795,0,1699913729,12981.657801199988,83.3227604700005,54384.88912176001
2023-11-13,22:15:31.000,317,11086244,-795,0,1699913730,12981.731900609993,83.3227604700005,54384.993928560005
2023-11-13,22:15:32.000,317,11086244,-795,0,1699913731,12981.711691679993,83.33685872999922,54384.97995432
2023-11-13,22:15:33.000,317,11086229,-795,0,1699913732,12981.779054779989,83.37915351000265,54384.924057360004
2023-11-13,22:15:34.000,317,11086231,-795,0,1699913733,12981.772318469993,83.41439915999945,54384.924057360004
2023-11-13,22:15:35.000,317,11086225,-795,0,1699913734,12981.779054779989,83.44259568000416,54384.8332248
2023-11-13,22:15:36.000,317,11086266,-795,0,1699913735,12981.806000019998,83.4214482899988,54384.924057360004
2023-11-13,22:15:37.000,317,11086218,-795,0,1699913736,12981.812736329994,83.4214482899988,54384.945018720005
2023-11-13,22:15:38.000,317,11086164,-795,0,1699913737,12981.799263709989,83.4707922000016,54384.8332248
2023-11-13,22:15:39.000,317,11086271,-795,0,1699913738,12981.812736329994,83.48489046000032,54384.85418616
2023-11-13,22:15:40.000,317,11086252,-795,0,1699913739,12981.819472639989,83.49898871999903,54384.93104448
2023-11-13,22:15:41.000,317,11086211,-795,0,1699913740,12981.907044669999,83.49898871999903,54385.00091568
2023-11-13,22:15:42.000,317,11086279,-795,0,1699913741,12981.907044669999,83.51308697999775,54384.903096
2023-11-13,22:15:43.000,317,11086228,-795,0,1699913742,12981.907044669999,83.55538176000118,54384.98694144001
2023-11-13,22:15:44.000,317,11086214,-795,0,1699913743,12981.806000019998,83.52718524000375,54384.86816040001
2023-11-13,22:15:45.000,317,11086145,-795,0,1699913744,12981.819472639989,83.54833263000182,54384.826237680005
2023-11-13,22:15:46.000,317,11086213,-795,0,1699913745,12981.846417879999,83.57652914999926,54384.903096
2023-11-13,22:15:47.000,317,11086188,-795,0,1699913746,12981.913780979994,83.58357827999862,54384.81226344
2023-11-13,22:15:48.000,317,11086244,-795,0,1699913747,12981.772318469993,83.54128350000246,54384.79828920001
2023-11-13,22:15:49.000,317,11086238,-795,0,1699913748,12981.893572049994,83.55538176000118,54384.84021192
2023-11-13,22:15:50.000,317,11086220,-795,0,1699913749,12981.907044669999,83.52013611000439,54384.993928560005
2023-11-13,22:15:51.000,317,11086209,-795,0,1699913750,12981.907044669999,83.5342343700031,54384.91008312
2023-11-13,22:15:52.000,317,11086169,-795,0,1699913751,12981.873363119994,83.54128350000246,54384.86816040001
2023-11-13,22:15:53.000,317,11086200,-795,0,1699913752,12981.893572049994,83.54833263000182,54384.88213464
2023-11-13,22:15:54.000,317,11086234,-795,0,1699913753,12981.812736329994,83.5342343700031,54384.74937936001
2023-11-13,22:15:55.000,317,11086202,-795,0,1699913754,12981.846417879999,83.58357827999862,54384.728418000006
2023-11-13,22:15:56.000,317,11086191,-795,0,1699913755,12981.886835739999,83.57652914999926,54384.86117328
2023-11-13,22:15:57.000,317,11086193,-795,0,1699913756,12981.913780979994,83.56243089000054,54384.91008312
2023-11-13,22:15:58.000,317,11086224,-795,0,1699913757,12981.886835739999,83.55538176000118,54384.84021192
2023-11-13,22:15:59.000,317,11086236,-795,0,1699913758,12981.947462529999,83.56243089000054,54384.86816040001
2023-11-13,22:16:00.000,317,11086198,-795,0,1699913759,12981.886835739999,83.54833263000182,54384.728418000006
2023-11-13,22:16:01.000,317,11086226,-795,0,1699913760,12981.907044669999,83.5342343700031,54384.78431496
2023-11-13,22:16:02.000,317,11086254,-795,0,1699913761,12981.96767146,83.54833263000182,54384.79828920001
2023-11-13,22:16:03.000,317,11086230,-795,0,1699913762,12981.98114407999,83.5342343700031,54384.74937936001
2023-11-13,22:16:04.000,317,11086208,-795,0,1699913763,12981.994616699994,83.5342343700031,54384.8332248
2023-11-13,22:16:05.000,317,11086204,-795,0,1699913764,12982.04850718,83.52718524000375,54385.0079028
2023-11-13,22:16:06.000,317,11086218,-795,0,1699913765,12982.035034559995,83.48489046000032,54385.02187704
2023-11-13,22:16:07.000,317,11086188,-795,0,1699913766,12982.06197979999,83.50603784999839,54384.91008312
2023-11-13,22:16:08.000,317,11086188,-795,0,1699913767,12982.02829825,83.46374307000224,54384.728418000006
2023-11-13,22:16:09.000,317,11086242,-795,0,1699913768,12982.035034559995,83.46374307000224,54384.875147520004
2023-11-13,22:16:10.000,317,11086238,-795,0,1699913769,12982.035034559995,83.46374307000224,54384.88213464
2023-11-13,22:16:11.000,317,11086182,-795,0,1699913770,12982.075452419995,83.41439915999945,54384.875147520004
2023-11-13,22:16:12.000,317,11086200,-795,0,1699913771,12982.04177086999,83.4355465500048,54384.84719904001
2023-11-13,22:16:13.000,317,11086226,-795,0,1699913772,12982.12260658999,83.4214482899988,54384.903096
2023-11-13,22:16:14.000,317,11086223,-795,0,1699913773,12982.115870279995,83.35800612000457,54384.95899296
2023-11-13,22:16:15.000,317,11086228,-795,0,1699913774,12982.136079209995,83.36505525000393,54384.93104448
2023-11-13,22:16:16.000,317,11086221,-795,0,1699913775,12982.16976076,83.3721043800033,54384.945018720005
2023-11-13,22:16:17.000,317,11086211,-795,0,1699913776,12982.1293429,83.38620264000201,54384.945018720005
2023-11-13,22:16:18.000,317,11086242,-795,0,1699913777,12982.16976076,83.32980959999986,54384.903096
2023-11-13,22:16:19.000,317,11086254,-795,0,1699913778,12982.115870279995,83.33685872999922,54384.777327840005
2023-11-13,22:16:20.000,317,11086235,-795,0,1699913779,12982.08892504,83.34390785999858,54384.8332248
2023-11-13,22:16:21.000,317,11086219,-795,0,1699913780,12982.21017862,83.33685872999922,54384.97995432
2023-11-13,22:16:22.000,317,11086224,-795,0,1699913781,12982.26406909999,83.28751482000371,54384.96598008001
2023-11-13,22:16:23.000,317,11086187,-795,0,1699913782,12982.27080541,83.31571134000114,54384.98694144001
2023-11-13,22:16:24.000,317,11086222,-795,0,1699913783,12982.26406909999,83.30161308000243,54384.91008312
2023-11-13,22:16:25.000,317,11086211,-795,0,1699913784,12982.21017862,83.3227604700005,54384.75636648
2023-11-13,22:16:26.000,317,11086208,-795,0,1699913785,12982.156288139995,83.31571134000114,54384.63758544
2023-11-13,22:16:27.000,317,11086250,-795,0,1699913786,12982.378586369996,83.31571134000114,54384.79828920001
2023-11-13,22:16:28.000,317,11086226,-795,0,1699913787,12982.317959579996,83.3721043800033,54384.68649528
2023-11-13,22:16:29.000,317,11086236,-795,0,1699913788,12982.37185006,83.35800612000457,54384.777327840005
2023-11-13,22:16:30.000,317,11086179,-795,0,1699913789,12982.385322679991,83.34390785999858,54384.826237680005
2023-11-13,22:16:31.000,317,11086236,-795,0,1699913790,12982.439213159996,83.3721043800033,54384.875147520004
2023-11-13,22:16:32.000,317,11086100,-795,0,1699913791,12982.425740539991,83.36505525000393,54384.81226344
2023-11-13,22:16:33.000,317,11086209,-795,0,1699913792,12982.445949469991,83.36505525000393,54384.8332248
2023-11-13,22:16:34.000,317,11086267,-795,0,1699913793,12982.459422089996,83.3721043800033,54384.72143088001
2023-11-13,22:16:35.000,317,11086243,-795,0,1699913794,12982.452685780001,83.35800612000457,54384.72143088001
2023-11-13,22:16:36.000,317,11086296,-795,0,1699913795,12982.520048879996,83.40735003000009,54384.875147520004
2023-11-13,22:16:37.000,317,11086231,-795,0,1699913796,12982.607620909992,83.37915351000265,54384.91707024001
2023-11-13,22:16:38.000,317,11086227,-795,0,1699913797,12982.573939360002,83.38620264000201,54384.896108880006
2023-11-13,22:16:39.000,317,11086268,-795,0,1699913798,12982.600884599997,83.40030090000073,54384.75636648
2023-11-13,22:16:40.000,317,11086160,-795,0,1699913799,12982.668247699992,83.3721043800033,54384.86816040001
2023-11-13,22:16:41.000,317,11086251,-795,0,1699913800,12982.715401870002,83.38620264000201,54384.88213464
2023-11-13,22:16:42.000,317,11086273,-795,0,1699913801,12982.701929249997,83.35095698999794,54384.74937936001
2023-11-13,22:16:43.000,317,11086200,-795,0,1699913802,12982.782764969998,83.35095698999794,54384.80527632
2023-11-13,22:16:44.000,317,11086196,-795,0,1699913803,12982.755819730002,83.34390785999858,54384.777327840005
2023-11-13,22:16:45.000,317,11086228,-795,0,1699913804,12982.856864379988,83.32980959999986,54384.86117328
2023-11-13,22:16:46.000,317,11086193,-795,0,1699913805,12982.904018549998,83.27341655999771,54384.81226344
2023-11-13,22:16:47.000,317,11086198,-795,0,1699913806,12983.052217369994,83.27341655999771,54384.93104448
2023-11-13,22:16:48.000,317,11086232,-795,0,1699913807,12983.011799509994,83.20292526000412,54384.88213464
2023-11-13,22:16:49.000,317,11086189,-795,0,1699913808,12983.079162609989,83.16063048000069,54384.85418616
2023-11-13,22:16:50.000,317,11086239,-795,0,1699913809,12983.018535819989,83.06194266000239,54384.72143088001
2023-11-13,22:16:51.000,317,11086195,-795,0,1699913810,12982.897282239988,82.97030397000344,54384.6934824
2023-11-13,22:16:52.000,317,11086253,-795,0,1699913811,12982.904018549998,83.08309005000046,54384.88213464
2023-11-13,22:16:53.000,317,11086215,-795,0,1699913812,12982.829919139993,83.14653222000197,54384.84719904001
2023-11-13,22:16:54.000,317,11086216,-795,0,1699913813,12982.863600689998,83.18882699999813,54384.8332248
2023-11-13,22:16:55.000,317,11086234,-795,0,1699913814,12982.937700099988,83.23112178000156,54384.9729672
2023-11-13,22:16:56.000,317,11086196,-795,0,1699913815,12982.984854269998,83.20997439000348,54384.95200584
2023-11-13,22:16:57.000,317,11086200,-795,0,1699913816,12982.984854269998,83.23112178000156,54384.945018720005
2023-11-13,22:16:58.000,317,11086207,-795,0,1699913817,12983.025272129998,83.21702352000284,54384.84021192
2023-11-13,22:16:59.000,317,11086214,-795,0,1699913818,12982.971381649993,83.16767961000005,54384.875147520004
2023-11-13,22:17:00.000,317,11086236,-795,0,1699913819,12983.045481059999,83.19587613000476,54385.077774
2023-11-13,22:17:01.000,317,11086216,-795,0,1699913820,12983.11958046999,83.18177786999877,54385.12668384
2023-11-13,22:17:02.000,317,11086251,-795,0,1699913821,12983.13978939999,83.1253848300039,54385.1476452
2023-11-13,22:17:03.000,317,11086187,-795,0,1699913822,12983.146525709999,83.18882699999813,54385.14065808
2023-11-13,22:17:04.000,317,11086198,-795,0,1699913823,12983.099371539989,83.15358135000133,54385.01488992001
2023-11-13,22:17:05.000,317,11086182,-795,0,1699913824,12983.15999832999,83.13948309000261,54385.042838400004
2023-11-13,22:17:06.000,317,11086181,-795,0,1699913825,12983.153262019994,83.13948309000261,54385.00091568
2023-11-13,22:17:07.000,317,11086263,-795,0,1699913826,12983.112844159994,83.1253848300039,54384.85418616
2023-11-13,22:17:08.000,317,11086213,-795,0,1699913827,12983.106107849999,83.1112865699979,54384.93803160001
2023-11-13,22:17:09.000,317,11086224,-795,0,1699913828,12983.13978939999,83.11833570000454,54385.00091568
2023-11-13,22:17:10.000,317,11086198,-795,0,1699913829,12983.13978939999,83.14653222000197,54385.07078688
2023-11-13,22:17:11.000,317,11086210,-795,0,1699913830,12983.146525709999,83.08309005000046,54385.077774
2023-11-13,22:17:12.000,317,11086238,-795,0,1699913831,12983.133053089994,83.13948309000261,54385.077774
2023-11-13,22:17:13.000,317,11086239,-795,0,1699913832,12983.133053089994,83.11833570000454,54385.08476112001
2023-11-13,22:17:14.000,317,11086196,-795,0,1699913833,12983.106107849999,83.1112865699979,54384.9729672
2023-11-13,22:17:15.000,317,11086196,-795,0,1699913834,12983.112844159994,83.1253848300039,54384.93104448
2023-11-13,22:17:16.000,317,11086209,-795,0,1699913835,12983.166734639999,83.09013917999982,54385.05681264001
2023-11-13,22:17:17.000,317,11086215,-795,0,1699913836,12983.26777929,83.11833570000454,54385.13367096001
2023-11-13,22:17:18.000,317,11086247,-795,0,1699913837,12983.26104297999,83.10423743999854,54385.18258080001
2023-11-13,22:17:19.000,317,11086191,-795,0,1699913838,12983.26777929,83.06899179000175,54385.14065808
2023-11-13,22:17:20.000,317,11086220,-795,0,1699913839,12983.20041618999,83.09718830999918,54385.03585128001
2023-11-13,22:17:21.000,317,11086163,-795,0,1699913840,12983.2071525,83.1253848300039,54385.077774
2023-11-13,22:17:22.000,317,11086211,-795,0,1699913841,12983.24083404999,83.09718830999918,54385.17559368
2023-11-13,22:17:23.000,317,11086204,-795,0,1699913842,12983.22062511999,83.09013917999982,54385.01488992001
2023-11-13,22:17:24.000,317,11086180,-795,0,1699913843,12983.24757036,83.1253848300039,54385.04982552
2023-11-13,22:17:25.000,317,11086188,-795,0,1699913844,12983.28798822,83.11833570000454,54385.2175164
2023-11-13,22:17:26.000,317,11086207,-795,0,1699913845,12983.314933459995,83.0760409200011,54385.24546488
2023-11-13,22:17:27.000,317,11086268,-795,0,1699913846,12983.2071525,83.06194266000239,54384.95200584
2023-11-13,22:17:28.000,317,11086193,-795,0,1699913847,12983.24083404999,83.1112865699979,54385.14065808
2023-11-13,22:17:29.000,317,11086231,-795,0,1699913848,12983.335142389995,83.0760409200011,54385.20354216001
2023-11-13,22:17:30.000,317,11086212,-795,0,1699913849,12983.32840608,83.13243396000325,54385.259439120004
2023-11-13,22:17:31.000,317,11086149,-795,0,1699913850,12983.36882394,83.1253848300039,54385.17559368
2023-11-13,22:17:32.000,317,11086232,-795,0,1699913851,12983.30819715,83.13243396000325,54385.22450352001
2023-11-13,22:17:33.000,317,11086210,-795,0,1699913852,12983.36882394,83.14653222000197,54385.17559368
2023-11-13,22:17:34.000,317,11086180,-795,0,1699913853,12983.335142389995,83.09718830999918,54385.19655504
2023-11-13,22:17:35.000,317,11086225,-795,0,1699913854,12983.314933459995,83.13948309000261,54385.08476112001
2023-11-13,22:17:36.000,317,11086181,-795,0,1699913855,12983.30819715,83.11833570000454,54385.24546488
2023-11-13,22:17:37.000,317,11086246,-795,0,1699913856,12983.30819715,83.13948309000261,54385.26642624
2023-11-13,22:17:38.000,317,11086190,-795,0,1699913857,12983.30819715,83.1112865699979,54385.17559368
2023-11-13,22:17:39.000,317,11086228,-795,0,1699913858,12983.30819715,83.15358135000133,54385.1476452
2023-11-13,22:17:40.000,317,11086215,-795,0,1699913859,12983.30146083999,83.13948309000261,54385.25245200001
2023-11-13,22:17:41.000,317,11086213,-795,0,1699913860,12983.375560249995,83.13948309000261,54385.36424592
2023-11-13,22:17:42.000,317,11086218,-795,0,1699913861,12983.34861501,83.09013917999982,54385.33629744
2023-11-13,22:17:43.000,317,11086227,-795,0,1699913862,12983.335142389995,83.10423743999854,54385.37123304001
2023-11-13,22:17:44.000,317,11086236,-795,0,1699913863,12983.234097739994,83.10423743999854,54385.280400480005
2023-11-13,22:17:45.000,317,11086224,-795,0,1699913864,12983.28798822,83.09718830999918,54385.280400480005
2023-11-13,22:17:46.000,317,11086233,-795,0,1699913865,12983.28125190999,83.13243396000325,54385.36424592
2023-11-13,22:17:47.000,317,11086243,-795,0,1699913866,12983.26777929,83.1253848300039,54385.31533608
2023-11-13,22:17:48.000,317,11086212,-795,0,1699913867,12983.133053089994,83.10423743999854,54385.20354216001
2023-11-13,22:17:49.000,317,11086266,-795,0,1699913868,12983.22736143,83.09013917999982,54385.38520728
2023-11-13,22:17:50.000,317,11086223,-795,0,1699913869,12983.28798822,83.08309005000046,54385.4620656
2023-11-13,22:17:51.000,317,11086244,-795,0,1699913870,12983.26777929,83.0760409200011,54385.47603984
2023-11-13,22:17:52.000,317,11086191,-795,0,1699913871,12983.26777929,83.05489353000303,54385.399181520006
2023-11-13,22:17:53.000,317,11086211,-795,0,1699913872,12983.146525709999,83.10423743999854,54385.33629744
2023-11-13,22:17:54.000,317,11086257,-795,0,1699913873,12983.173470949994,83.11833570000454,54385.32232320001
2023-11-13,22:17:55.000,317,11086211,-795,0,1699913874,12983.146525709999,83.08309005000046,54385.33629744
2023-11-13,22:17:56.000,317,11086201,-795,0,1699913875,12983.166734639999,83.06194266000239,54385.448091360005
2023-11-13,22:17:57.000,317,11086239,-795,0,1699913876,12983.2071525,83.06194266000239,54385.497001200005
2023-11-13,22:17:58.000,317,11086245,-795,0,1699913877,12983.193679879994,83.06899179000175,54385.44110424001
2023-11-13,22:17:59.000,317,11086184,-795,0,1699913878,12983.18694357,83.06899179000175,54385.35027168001
2023-11-13,22:18:00.000,317,11086217,-795,0,1699913879,12983.193679879994,83.0760409200011,54385.48302696
2023-11-13,22:18:01.000,317,11086180,-795,0,1699913880,12983.2071525,83.08309005000046,54385.48302696
2023-11-13,22:18:02.000,317,11086262,-795,0,1699913881,12983.22062511999,83.10423743999854,54385.45507848
2023-11-13,22:18:03.000,317,11086242,-795,0,1699913882,12983.13978939999,83.09013917999982,54385.30136184001
2023-11-13,22:18:04.000,317,11086237,-795,0,1699913883,12983.126316779999,83.09013917999982,54385.41315576
2023-11-13,22:18:05.000,317,11086221,-795,0,1699913884,12983.092635229994,83.09013917999982,54385.32232320001
2023-11-13,22:18:06.000,317,11086267,-795,0,1699913885,12983.20041618999,83.06899179000175,54385.64373072
2023-11-13,22:18:07.000,317,11086211,-795,0,1699913886,12983.234097739994,83.06899179000175,54385.72058904
2023-11-13,22:18:08.000,317,11086239,-795,0,1699913887,12983.26777929,83.1112865699979,54385.67866632
2023-11-13,22:18:09.000,317,11086218,-795,0,1699913888,12983.15999832999,83.08309005000046,54385.48302696
2023-11-13,22:18:10.000,317,11086244,-795,0,1699913889,12983.213888809994,83.06194266000239,54385.601808
2023-11-13,22:18:11.000,317,11086263,-795,0,1699913890,12983.2071525,83.08309005000046,54385.69962768
2023-11-13,22:18:12.000,317,11086206,-795,0,1699913891,12983.173470949994,83.04079527000431,54385.68565344001
2023-11-13,22:18:13.000,317,11086237,-795,0,1699913892,12983.18020725999,83.03374613999767,54385.7415504
2023-11-13,22:18:14.000,317,11086221,-795,0,1699913893,12983.24083404999,82.98440223000216,54385.72058904
2023-11-13,22:18:15.000,317,11086202,-795,0,1699913894,12983.254306669995,83.04784440000367,54385.832382960005
2023-11-13,22:18:16.000,317,11086189,-795,0,1699913895,12983.213888809994,83.02669700999832,54385.783473120006
2023-11-13,22:18:17.000,317,11086221,-795,0,1699913896,12983.274515599995,83.00554962000024,54385.88827992
2023-11-13,22:18:18.000,317,11086217,-795,0,1699913897,12983.213888809994,83.0125987499996,54385.72757616001
2023-11-13,22:18:19.000,317,11086245,-795,0,1699913898,12983.193679879994,83.06194266000239,54385.74853752
2023-11-13,22:18:20.000,317,11086234,-795,0,1699913899,12983.18694357,83.04784440000367,54385.832382960005
2023-11-13,22:18:21.000,317,11086256,-795,0,1699913900,12983.22062511999,83.03374613999767,54385.94417688001
2023-11-13,22:18:22.000,317,11086215,-795,0,1699913901,12983.22062511999,83.04784440000367,54385.92321552001
2023-11-13,22:18:23.000,317,11086265,-795,0,1699913902,12983.173470949994,83.04784440000367,54385.832382960005
2023-11-13,22:18:24.000,317,11086153,-795,0,1699913903,12983.193679879994,83.01964787999896,54385.82539584001
2023-11-13,22:18:25.000,317,11086253,-795,0,1699913904,12983.15999832999,83.04784440000367,54385.86731856
2023-11-13,22:18:26.000,317,11086248,-795,0,1699913905,12983.146525709999,83.04784440000367,54385.8463572
2023-11-13,22:18:27.000,317,11086219,-795,0,1699913906,12983.11958046999,83.04079527000431,54385.88827992
2023-11-13,22:18:28.000,317,11086213,-795,0,1699913907,12982.971381649993,83.00554962000024,54385.52494968
2023-11-13,22:18:29.000,317,11086239,-795,0,1699913908,12983.052217369994,83.02669700999832,54385.79744736
2023-11-13,22:18:30.000,317,11086171,-795,0,1699913909,12983.079162609989,82.99850049000088,54385.94417688001
2023-11-13,22:18:31.000,317,11086187,-795,0,1699913910,12983.099371539989,83.03374613999767,54385.95815112
2023-11-13,22:18:32.000,317,11086149,-795,0,1699913911,12983.058953679989,83.04784440000367,54385.9162284
2023-11-13,22:18:33.000,317,11086194,-795,0,1699913912,12983.058953679989,82.9773531000028,54385.90924128
2023-11-13,22:18:34.000,317,11086220,-795,0,1699913913,12982.984854269998,82.99145136000152,54385.77648600001
2023-11-13,22:18:35.000,317,11086220,-795,0,1699913914,12982.951172719993,82.96325484000408,54385.8463572
2023-11-13,22:18:36.000,317,11086213,-795,0,1699913915,12982.998326889989,82.98440223000216,54385.90924128
2023-11-13,22:18:37.000,317,11086223,-795,0,1699913916,12982.998326889989,83.01964787999896,54386.048983680004
2023-11-13,22:18:38.000,317,11086186,-795,0,1699913917,12982.978117959989,82.99850049000088,54385.881292800004
2023-11-13,22:18:39.000,317,11086230,-795,0,1699913918,12983.011799509994,83.0125987499996,54385.95815112
2023-11-13,22:18:40.000,317,11086184,-795,0,1699913919,12982.951172719993,82.99145136000152,54385.94417688001
2023-11-13,22:18:41.000,317,11086201,-795,0,1699913920,12982.951172719993,82.98440223000216,54386.02103520001
2023-11-13,22:18:42.000,317,11086212,-795,0,1699913921,12982.930963789993,83.00554962000024,54386.02103520001
2023-11-13,22:18:43.000,317,11086269,-795,0,1699913922,12982.910754859993,83.01964787999896,54385.95815112
2023-11-13,22:18:44.000,317,11086212,-795,0,1699913923,12982.870336999993,83.0125987499996,54385.930202640004
2023-11-13,22:18:45.000,317,11086223,-795,0,1699913924,12982.910754859993,82.9773531000028,54386.13282912
2023-11-13,22:18:46.000,317,11086210,-795,0,1699913925,12982.917491169988,82.99850049000088,54386.15379048
2023-11-13,22:18:47.000,317,11086220,-795,0,1699913926,12982.951172719993,83.03374613999767,54386.32846848001
2023-11-13,22:18:48.000,317,11086205,-795,0,1699913927,12982.829919139993,82.99850049000088,54386.07693216
2023-11-13,22:18:49.000,317,11086200,-795,0,1699913928,12982.877073309988,83.01964787999896,54386.10488064
2023-11-13,22:18:50.000,317,11086248,-795,0,1699913929,12982.890545929993,82.99145136000152,54386.15379048
2023-11-13,22:18:51.000,317,11086191,-795,0,1699913930,12982.877073309988,82.99145136000152,54386.14680336
2023-11-13,22:18:52.000,317,11086289,-795,0,1699913931,12982.823182829998,83.00554962000024,54386.22366168
2023-11-13,22:18:53.000,317,11086255,-795,0,1699913932,12982.796237590002,83.04784440000367,54386.118854880006
2023-11-13,22:18:54.000,317,11086263,-795,0,1699913933,12982.782764969998,83.00554962000024,54386.167764720005
2023-11-13,22:18:55.000,317,11086204,-795,0,1699913934,12982.789501279993,83.03374613999767,54386.286545760006
2023-11-13,22:18:56.000,317,11086154,-795,0,1699913935,12982.755819730002,83.05489353000303,54386.22366168
2023-11-13,22:18:57.000,317,11086210,-795,0,1699913936,12982.735610800002,83.06194266000239,54386.27257152
2023-11-13,22:18:58.000,317,11086254,-795,0,1699913937,12982.661511389997,83.04079527000431,54386.125842
2023-11-13,22:18:59.000,317,11086224,-795,0,1699913938,12982.695192940002,83.00554962000024,54386.18173896
2023-11-13,22:19:00.000,317,11086254,-795,0,1699913939,12982.681720319997,83.09013917999982,54386.24462304
2023-11-13,22:19:01.000,317,11086204,-795,0,1699913940,12982.674984010002,83.0760409200011,54386.20968744001
2023-11-13,22:19:02.000,317,11086237,-795,0,1699913941,12982.695192940002,83.06899179000175,54386.25161016
2023-11-13,22:19:03.000,317,11086259,-795,0,1699913942,12982.661511389997,83.09718830999918,54386.27257152
2023-11-13,22:19:04.000,317,11086185,-795,0,1699913943,12982.553730430001,83.14653222000197,54386.17475184
2023-11-13,22:19:05.000,317,11086172,-795,0,1699913944,12982.594148290002,83.06899179000175,54386.237635920006
2023-11-13,22:19:06.000,317,11086239,-795,0,1699913945,12982.553730430001,83.13948309000261,54386.20968744001
2023-11-13,22:19:07.000,317,11086246,-795,0,1699913946,12982.580675669997,83.10423743999854,54386.1957132
2023-11-13,22:19:08.000,317,11086263,-795,0,1699913947,12982.452685780001,83.1253848300039,54386.17475184
2023-11-13,22:19:09.000,317,11086262,-795,0,1699913948,12982.445949469991,83.15358135000133,54386.13282912
2023-11-13,22:19:10.000,317,11086208,-795,0,1699913949,12982.506576259992,83.15358135000133,54386.237635920006
2023-11-13,22:19:11.000,317,11086254,-795,0,1699913950,12982.506576259992,83.14653222000197,54386.22366168
2023-11-13,22:19:12.000,317,11086204,-795,0,1699913951,12982.432476850001,83.14653222000197,54386.23064880001
2023-11-13,22:19:13.000,317,11086232,-795,0,1699913952,12982.425740539991,83.16063048000069,54386.18173896
2023-11-13,22:19:14.000,317,11086215,-795,0,1699913953,12982.3314322,83.17472873999941,54385.97911248
2023-11-13,22:19:15.000,317,11086217,-795,0,1699913954,12982.3314322,83.2240726500022,54385.97911248
2023-11-13,22:19:16.000,317,11086239,-795,0,1699913955,12982.3314322,83.24522004000028,54386.11186776001
2023-11-13,22:19:17.000,317,11086193,-795,0,1699913956,12982.317959579996,83.23817091000092,54386.216674560004
2023-11-13,22:19:18.000,317,11086209,-795,0,1699913957,12982.344904819991,83.26636742999835,54386.1957132
2023-11-13,22:19:19.000,317,11086229,-795,0,1699913958,12982.32469588999,83.23817091000092,54386.18872608001
2023-11-13,22:19:20.000,317,11086165,-795,0,1699913959,12982.18323337999,83.30161308000243,54386.09090640001
2023-11-13,22:19:21.000,317,11086154,-795,0,1699913960,12982.23038755,83.30866221000178,54386.14680336
2023-11-13,22:19:22.000,317,11086244,-795,0,1699913961,12982.14281551999,83.34390785999858,54386.13981624001
2023-11-13,22:19:23.000,317,11086248,-795,0,1699913962,12982.12260658999,83.30866221000178,54386.02802232
2023-11-13,22:19:24.000,317,11086227,-795,0,1699913963,12982.04850718,83.37915351000265,54386.069945040006
2023-11-13,22:19:25.000,317,11086264,-795,0,1699913964,12982.12260658999,83.37915351000265,54386.216674560004
2023-11-13,22:19:26.000,317,11086226,-795,0,1699913965,12982.08218872999,83.41439915999945,54386.216674560004
2023-11-13,22:19:27.000,317,11086221,-795,0,1699913966,12982.075452419995,83.46374307000224,54386.167764720005
2023-11-13,22:19:28.000,317,11086177,-795,0,1699913967,12981.98788039,83.51308697999775,54386.118854880006
2023-11-13,22:19:29.000,317,11086194,-795,0,1699913968,12981.913780979994,83.50603784999839,54385.86033144
2023-11-13,22:19:30.000,317,11086242,-795,0,1699913969,12981.96093514999,83.49193958999967,54386.048983680004
2023-11-13,22:19:31.000,317,11086229,-795,0,1699913970,12982.02156193999,83.55538176000118,54386.27257152
2023-11-13,22:19:32.000,317,11086199,-715,0,1699913971,12981.927253599999,83.54833263000182,54386.27257152
2023-11-13,22:19:33.000,317,11086237,-795,0,1699913972,12981.913780979994,83.60472567000397,54386.167764720005
2023-11-13,22:19:34.000,317,11086221,-795,0,1699913973,12981.907044669999,83.63292219000141,54386.30052
2023-11-13,22:19:35.000,317,11086201,-795,0,1699913974,12981.933989909994,83.61882393000269,54386.30052
2023-11-13,22:19:36.000,317,11086159,-795,0,1699913975,12981.866626809999,83.67521697000484,54386.29353288
2023-11-13,22:19:37.000,317,11086234,-795,0,1699913976,12981.846417879999,83.6681678399982,54386.25859728001
2023-11-13,22:19:38.000,317,11086254,-795,0,1699913977,12981.839681569989,83.69636436000292,54386.30052
2023-11-13,22:19:39.000,317,11086267,-795,0,1699913978,12981.873363119994,83.71046262000164,54386.23064880001
2023-11-13,22:19:40.000,317,11086249,-795,0,1699913979,12981.758845849989,83.74570826999843,54386.118854880006
2023-11-13,22:19:41.000,317,11086255,-795,0,1699913980,12981.792527399994,83.80210131000058,54386.16077760001
2023-11-13,22:19:42.000,317,11086219,-795,0,1699913981,12981.806000019998,83.77390479000314,54386.237635920006
2023-11-13,22:19:43.000,317,11086195,-795,0,1699913982,12981.846417879999,83.79505218000122,54386.27257152
2023-11-13,22:19:44.000,317,11086173,-795,0,1699913983,12981.745373229998,83.84439609000401,54386.167764720005
2023-11-13,22:19:45.000,317,11086168,-795,0,1699913984,12981.765582159998,83.82324869999866,54386.20270032
2023-11-13,22:19:46.000,317,11086211,-795,0,1699913985,12981.812736329994,83.85144522000337,54386.23064880001
2023-11-13,22:19:47.000,317,11086211,-795,0,1699913986,12981.785791089998,83.85849435000273,54386.13282912
2023-11-13,22:19:48.000,317,11086187,-795,0,1699913987,12981.765582159998,83.8796417400008,54386.13282912
2023-11-13,22:19:49.000,317,11086244,-795,0,1699913988,12981.785791089998,83.90078912999888,54386.15379048
2023-11-13,22:19:50.000,317,11086240,-795,0,1699913989,12981.806000019998,83.85849435000273,54386.216674560004
2023-11-13,22:19:51.000,317,11086215,-795,0,1699913990,12981.752109539993,83.89373999999953,54386.167764720005
2023-11-13,22:19:52.000,317,11086197,-795,0,1699913991,12981.752109539993,83.91488739000488,54386.09090640001
2023-11-13,22:19:53.000,317,11086179,-795,0,1699913992,12981.758845849989,83.98537868999847,54386.11186776001
2023-11-13,22:19:54.000,317,11086211,-795,0,1699913993,12981.691482749993,83.95718217000103,54386.000073840005
2023-11-13,22:19:55.000,317,11086212,-795,0,1699913994,12981.691482749993,83.96423130000039,54385.951164000006
2023-11-13,22:19:56.000,317,11086152,-795,0,1699913995,12981.576965480002,84.01357521000318,54385.832382960005
2023-11-13,22:19:57.000,317,11086215,-795,0,1699913996,12981.758845849989,83.92193652000424,54386.0559708
2023-11-13,22:19:58.000,317,11086212,-795,0,1699913997,12981.745373229998,83.93603478000296,54386.07693216
2023-11-13,22:19:59.000,317,11086235,-795,0,1699913998,12981.725164299998,83.92193652000424,54386.04199656001
2023-11-13,22:20:00.000,317,11086262,-795,0,1699913999,12981.563492859997,83.90783825999824,54385.7415504
2023-11-13,22:20:01.000,317,11086222,-795,0,1699914000,12981.583701789998,83.93603478000296,54385.762511760004
2023-11-13,22:20:02.000,317,11086233,-795,0,1699914001,12981.644328579998,83.91488739000488,54385.951164000006
2023-11-13,22:20:03.000,317,11086199,-795,0,1699914002,12981.624119649998,83.93603478000296,54385.85334432001
2023-11-13,22:20:04.000,317,11086209,-795,0,1699914003,12981.550020239993,83.94308391000231,54385.77648600001
2023-11-13,22:20:05.000,317,11086237,-795,0,1699914004,12981.583701789998,83.90783825999824,54385.83937008
2023-11-13,22:20:06.000,317,11086208,-795,0,1699914005,12981.590438099993,83.8796417400008,54386.04199656001
2023-11-13,22:20:07.000,317,11086217,-795,0,1699914006,12981.570229169993,83.86554348000209,54385.951164000006
2023-11-13,22:20:08.000,317,11086196,-795,0,1699914007,12981.529811309993,83.87259261000145,54385.951164000006
2023-11-13,22:20:09.000,317,11086213,-795,0,1699914008,12981.482657139997,83.87259261000145,54385.92321552001
2023-11-13,22:20:10.000,317,11086200,-795,0,1699914009,12981.422030349997,83.85144522000337,54385.83937008
2023-11-13,22:20:11.000,317,11086224,-795,0,1699914010,12981.435502970002,83.8796417400008,54385.762511760004
2023-11-13,22:20:12.000,317,11086199,-795,0,1699914011,12981.448975589992,83.86554348000209,54385.90924128
2023-11-13,22:20:13.000,317,11086215,-795,0,1699914012,12981.469184519992,83.87259261000145,54385.832382960005
2023-11-13,22:20:14.000,317,11086166,-795,0,1699914013,12981.469184519992,83.8161995699993,54385.902254160006
2023-11-13,22:20:15.000,317,11086223,-795,0,1699914014,12981.448975589992,83.80915043999994,54385.87430568001
2023-11-13,22:20:16.000,317,11086182,-795,0,1699914015,12981.448975589992,83.7809539200025,54385.951164000006
2023-11-13,22:20:17.000,317,11086234,-795,0,1699914016,12981.435502970002,83.76685566000378,54385.83937008
2023-11-13,22:20:18.000,317,11086177,-795,0,1699914017,12981.435502970002,83.70341349000228,54385.881292800004
2023-11-13,22:20:19.000,317,11086271,-795,0,1699914018,12981.368139869992,83.75980653000443,54385.783473120006
2023-11-13,22:20:20.000,317,11086222,-795,0,1699914019,12981.374876180002,83.71046262000164,54385.881292800004
2023-11-13,22:20:21.000,317,11086239,-795,0,1699914020,12981.448975589992,83.71046262000164,54385.93718976
2023-11-13,22:20:22.000,317,11086219,-795,0,1699914021,12981.509602379992,83.6822661000042,54385.92321552001
2023-11-13,22:20:23.000,317,11086192,-795,0,1699914022,12981.489393449992,83.68931523000356,54385.88827992
2023-11-13,22:20:24.000,317,11086236,-795,0,1699914023,12981.408557729992,83.64702045000013,54385.75552464001
2023-11-13,22:20:25.000,317,11086210,-795,0,1699914024,12981.401821419997,83.63292219000141,54385.79744736
2023-11-13,22:20:26.000,317,11086182,-795,0,1699914025,12981.455711900002,83.58357827999862,54385.783473120006
2023-11-13,22:20:27.000,317,11086231,-795,0,1699914026,12981.448975589992,83.58357827999862,54385.762511760004
2023-11-13,22:20:28.000,317,11086170,-795,0,1699914027,12981.341194629997,83.56243089000054,54385.57385952
2023-11-13,22:20:29.000,317,11086231,-795,0,1699914028,12981.489393449992,83.54128350000246,54385.77648600001
2023-11-13,22:20:30.000,317,11086243,-795,0,1699914029,12981.469184519992,83.52013611000439,54385.64373072
2023-11-13,22:20:31.000,317,11086221,-795,0,1699914030,12981.469184519992,83.50603784999839,54385.64373072
2023-11-13,22:20:32.000,317,11086205,-795,0,1699914031,12981.529811309993,83.49193958999967,54385.64373072
2023-11-13,22:20:33.000,317,11086221,-795,0,1699914032,12981.563492859997,83.51308697999775,54385.64373072
2023-11-13,22:20:34.000,317,11086202,-795,0,1699914033,12981.489393449992,83.47784133000096,54385.51097544
2023-11-13,22:20:35.000,317,11086258,-795,0,1699914034,12981.509602379992,83.47784133000096,54385.497001200005
2023-11-13,22:20:36.000,317,11086176,-795,0,1699914035,12981.570229169993,83.47784133000096,54385.60879512001
2023-11-13,22:20:37.000,317,11086232,-795,0,1699914036,12981.610647029993,83.44259568000416,54385.72757616001
2023-11-13,22:20:38.000,317,11086234,-795,0,1699914037,12981.651064889993,83.45669394000288,54385.67866632
2023-11-13,22:20:39.000,317,11086214,-795,0,1699914038,12981.630855959993,83.4707922000016,54385.72058904
2023-11-13,22:20:40.000,317,11086212,-795,0,1699914039,12981.550020239993,83.4355465500048,54385.4620656
2023-11-13,22:20:41.000,317,11086194,-795,0,1699914040,12981.576965480002,83.44964481000352,54385.55988528001
2023-11-13,22:20:42.000,317,11086216,-795,0,1699914041,12981.536547620002,83.39325177000137,54385.40616864
2023-11-13,22:20:43.000,317,11086242,-795,0,1699914042,12981.536547620002,83.40030090000073,54385.37123304001
2023-11-13,22:20:44.000,317,11086205,-795,0,1699914043,12981.509602379992,83.40030090000073,54385.43411712
2023-11-13,22:20:45.000,317,11086252,-795,0,1699914044,12981.563492859997,83.41439915999945,54385.594820880004
2023-11-13,22:20:46.000,317,11086247,-795,0,1699914045,12981.570229169993,83.38620264000201,54385.62276936
2023-11-13,22:20:47.000,317,11086242,-795,0,1699914046,12981.536547620002,83.3721043800033,54385.50398832
2023-11-13,22:20:48.000,317,11086197,-795,0,1699914047,12981.556756550002,83.37915351000265,54385.5319368
2023-11-13,22:20:49.000,317,11086218,-795,0,1699914048,12981.489393449992,83.3721043800033,54385.35027168001
2023-11-13,22:20:50.000,317,11086197,-795,0,1699914049,12981.482657139997,83.3227604700005,54385.36424592
2023-11-13,22:20:51.000,317,11086239,-795,0,1699914050,12981.556756550002,83.35800612000457,54385.50398832
2023-11-13,22:20:52.000,317,11086280,-795,0,1699914051,12981.556756550002,83.32980959999986,54385.566872400006
2023-11-13,22:20:53.000,317,11086220,-795,0,1699914052,12981.590438099993,83.32980959999986,54385.51796256001
2023-11-13,22:20:54.000,317,11086249,-795,0,1699914053,12981.590438099993,83.30866221000178,54385.43411712
2023-11-13,22:20:55.000,317,11086250,-795,0,1699914054,12981.624119649998,83.3721043800033,54385.57385952
2023-11-13,22:20:56.000,317,11086198,-795,0,1699914055,12981.637592270003,83.31571134000114,54385.4620656
2023-11-13,22:20:57.000,317,11086266,-795,0,1699914056,12981.651064889993,83.32980959999986,54385.448091360005
2023-11-13,22:20:58.000,317,11086244,-795,0,1699914057,12981.583701789998,83.30161308000243,54385.29437472
2023-11-13,22:20:59.000,317,11086224,-795,0,1699914058,12981.664537509998,83.28046569000435,54385.329310320005
2023-11-13,22:21:00.000,317,11086215,-795,0,1699914059,12981.704955369998,83.33685872999922,54385.38520728
2023-11-13,22:21:01.000,317,11086176,-795,0,1699914060,12981.711691679993,83.31571134000114,54385.497001200005
2023-11-13,22:21:02.000,317,11086219,-795,0,1699914061,12981.745373229998,83.30161308000243,54385.448091360005
2023-11-13,22:21:03.000,317,11086242,-795,0,1699914062,12981.765582159998,83.30866221000178,54385.427130000004
2023-11-13,22:21:04.000,317,11086210,-795,0,1699914063,12981.731900609993,83.27341655999771,54385.3572588
2023-11-13,22:21:05.000,317,11086208,-795,0,1699914064,12981.691482749993,83.3227604700005,54385.231490640006
2023-11-13,22:21:06.000,317,11086209,-795,0,1699914065,12981.738636919988,83.31571134000114,54385.24546488
2023-11-13,22:21:07.000,317,11086202,-795,0,1699914066,12981.785791089998,83.33685872999922,54385.259439120004
2023-11-13,22:21:08.000,317,11086238,-795,0,1699914067,12981.772318469993,83.3721043800033,54385.32232320001
2023-11-13,22:21:09.000,317,11086179,-795,0,1699914068,12981.819472639989,83.37915351000265,54385.259439120004
2023-11-13,22:21:10.000,317,11086247,-795,0,1699914069,12981.819472639989,83.36505525000393,54385.17559368
2023-11-13,22:21:11.000,317,11086278,-795,0,1699914070,12981.880099429989,83.36505525000393,54385.30834896
2023-11-13,22:21:12.000,317,11086186,-795,0,1699914071,12981.839681569989,83.35800612000457,54385.280400480005
2023-11-13,22:21:13.000,317,11086198,-795,0,1699914072,12981.846417879999,83.37915351000265,54385.18258080001
2023-11-13,22:21:14.000,317,11086230,-795,0,1699914073,12981.758845849989,83.41439915999945,54385.091748240004
2023-11-13,22:21:15.000,317,11086196,-795,0,1699914074,12981.779054779989,83.40735003000009,54385.05681264001
2023-11-13,22:21:16.000,317,11086170,-795,0,1699914075,12981.812736329994,83.39325177000137,54385.12668384
2023-11-13,22:21:17.000,317,11086253,-795,0,1699914076,12981.839681569989,83.40030090000073,54385.10572248001
2023-11-13,22:21:18.000,317,11086259,-795,0,1699914077,12981.859890499989,83.42849741999817,54385.18956792
2023-11-13,22:21:19.000,317,11086215,-795,0,1699914078,12981.832945259994,83.46374307000224,54385.18258080001
2023-11-13,22:21:20.000,317,11086190,-795,0,1699914079,12981.846417879999,83.40735003000009,54385.20354216001
2023-11-13,22:21:21.000,317,11086259,-795,0,1699914080,12981.826208949999,83.44964481000352,54385.259439120004
2023-11-13,22:21:22.000,317,11086245,-795,0,1699914081,12981.846417879999,83.45669394000288,54385.15463232001
2023-11-13,22:21:23.000,317,11086243,-795,0,1699914082,12981.779054779989,83.4707922000016,54385.02886416
2023-11-13,22:21:24.000,317,11086210,-795,0,1699914083,12981.812736329994,83.45669394000288,54385.091748240004
2023-11-13,22:21:25.000,317,11086178,-795,0,1699914084,12981.886835739999,83.45669394000288,54385.26642624
2023-11-13,22:21:26.000,317,11086218,-795,0,1699914085,12981.873363119994,83.45669394000288,54385.091748240004
2023-11-13,22:21:27.000,317,11086199,-795,0,1699914086,12981.859890499989,83.44259568000416,54385.24546488
2023-11-13,22:21:28.000,317,11086166,-795,0,1699914087,12981.826208949999,83.42849741999817,54385.09873536
2023-11-13,22:21:29.000,317,11086171,-795,0,1699914088,12981.859890499989,83.41439915999945,54385.12668384
2023-11-13,22:21:30.000,317,11086213,-795,0,1699914089,12981.873363119994,83.40735003000009,54385.14065808
2023-11-13,22:21:31.000,317,11086209,-795,0,1699914090,12981.839681569989,83.44259568000416,54385.112709600005
2023-11-13,22:21:32.000,317,11086238,-795,0,1699914091,12981.846417879999,83.44964481000352,54385.161619440005
2023-11-13,22:21:33.000,317,11086263,-795,0,1699914092,12981.927253599999,83.40735003000009,54385.08476112001
2023-11-13,22:21:34.000,317,11086280,-795,0,1699914093,12981.94072621999,83.40735003000009,54385.10572248001
2023-11-13,22:21:35.000,317,11086218,-795,0,1699914094,12981.994616699994,83.41439915999945,54385.22450352001
2023-11-13,22:21:36.000,317,11086176,-755,0,1699914095,12982.014825629994,83.40030090000073,54385.24546488
2023-11-13,22:21:37.000,317,11086221,-795,0,1699914096,12982.00135300999,83.44259568000416,54385.19655504
2023-11-13,22:21:38.000,317,11086226,-715,0,1699914097,12982.00135300999,83.40735003000009,54385.08476112001
2023-11-13,22:21:39.000,317,11086247,-795,0,1699914098,12982.02829825,83.42849741999817,54385.077774
2023-11-13,22:21:40.000,317,11086254,-795,0,1699914099,12982.04177086999,83.42849741999817,54385.1476452
2023-11-13,22:21:41.000,317,11086207,-795,0,1699914100,12982.075452419995,83.44964481000352,54385.20354216001
2023-11-13,22:21:42.000,317,11086240,-795,0,1699914101,12982.10239765999,83.4214482899988,54385.112709600005
2023-11-13,22:21:43.000,317,11086216,-795,0,1699914102,12981.994616699994,83.4707922000016,54385.01488992001
2023-11-13,22:21:44.000,317,11086230,-795,0,1699914103,12982.02156193999,83.46374307000224,54385.05681264001
2023-11-13,22:21:45.000,317,11086214,-795,0,1699914104,12982.014825629994,83.46374307000224,54385.10572248001
2023-11-13,22:21:46.000,317,11086263,-795,0,1699914105,12982.06197979999,83.49898871999903,54385.00091568
2023-11-13,22:21:47.000,317,11086237,-795,0,1699914106,12982.10239765999,83.49193958999967,54385.16860656
2023-11-13,22:21:48.000,317,11086258,-795,0,1699914107,12982.06871611,83.49193958999967,54385.063799760006
2023-11-13,22:21:49.000,317,11086229,-795,0,1699914108,12982.156288139995,83.50603784999839,54385.063799760006
2023-11-13,22:21:50.000,317,11086227,-795,0,1699914109,12982.20344230999,83.48489046000032,54385.20354216001
2023-11-13,22:21:51.000,317,11086223,-795,0,1699914110,12982.237123859995,83.50603784999839,54385.18956792
2023-11-13,22:21:52.000,317,11086200,-795,0,1699914111,12982.22365123999,83.49193958999967,54385.1476452
2023-11-13,22:21:53.000,317,11086217,-795,0,1699914112,12982.20344230999,83.50603784999839,54385.05681264001
2023-11-13,22:21:54.000,317,11086194,-795,0,1699914113,12982.26406909999,83.49193958999967,54384.97995432
2023-11-13,22:21:55.000,317,11086192,-795,0,1699914114,12982.237123859995,83.49898871999903,54384.95200584
2023-11-13,22:21:56.000,317,11086198,-795,0,1699914115,12982.22365123999,83.52013611000439,54384.9729672
2023-11-13,22:21:57.000,317,11086225,-795,0,1699914116,12982.317959579996,83.48489046000032,54385.10572248001
2023-11-13,22:21:58.000,317,11086226,-795,0,1699914117,12982.35164113,83.47784133000096,54385.12668384
2023-11-13,22:21:59.000,317,11086242,-795,0,1699914118,12982.3314322,83.50603784999839,54385.10572248001
2023-11-13,22:22:00.000,317,11086168,-795,0,1699914119,12982.29101434,83.49898871999903,54384.93104448
2023-11-13,22:22:01.000,317,11086208,-795,0,1699914120,12982.35164113,83.4707922000016,54384.9729672
2023-11-13,22:22:02.000,317,11086252,-795,0,1699914121,12982.30448695999,83.42849741999817,54384.896108880006
2023-11-13,22:22:03.000,317,11086227,-795,0,1699914122,12982.32469588999,83.42849741999817,54384.88912176001
2023-11-13,22:22:04.000,317,11086234,-795,0,1699914123,12982.358377439996,83.40735003000009,54384.93803160001
2023-11-13,22:22:05.000,317,11086245,-795,0,1699914124,12982.445949469991,83.4214482899988,54385.077774
2023-11-13,22:22:06.000,317,11086207,-795,0,1699914125,12982.506576259992,83.36505525000393,54385.07078688
2023-11-13,22:22:07.000,317,11086239,-795,0,1699914126,12982.472894710001,83.35800612000457,54385.02187704
2023-11-13,22:22:08.000,317,11086240,-795,0,1699914127,12982.425740539991,83.33685872999922,54384.95899296
2023-11-13,22:22:09.000,317,11086177,-795,0,1699914128,12982.493103640001,83.3227604700005,54384.97995432
2023-11-13,22:22:10.000,317,11086174,-795,0,1699914129,12982.479631019996,83.24522004000028,54385.04982552
2023-11-13,22:22:11.000,317,11086219,-795,0,1699914130,12982.533521500001,83.26636742999835,54385.042838400004
2023-11-13,22:22:12.000,317,11086192,-795,0,1699914131,12982.506576259992,83.24522004000028,54385.042838400004
2023-11-13,22:22:13.000,317,11086245,-795,0,1699914132,12982.540257809997,83.21702352000284,54385.11969672
2023-11-13,22:22:14.000,317,11086202,-795,0,1699914133,12982.580675669997,83.16063048000069,54385.15463232001
2023-11-13,22:22:15.000,317,11086262,-795,0,1699914134,12982.614357220002,83.1253848300039,54385.2873876
2023-11-13,22:22:16.000,317,11086188,-795,0,1699914135,12982.627829839992,83.1253848300039,54385.26642624
2023-11-13,22:22:17.000,317,11086258,-795,0,1699914136,12982.648038769992,83.06194266000239,54385.280400480005
2023-11-13,22:22:18.000,317,11086231,-795,0,1699914137,12982.587411979992,83.04079527000431,54385.161619440005
2023-11-13,22:22:19.000,317,11086209,-795,0,1699914138,12982.573939360002,83.03374613999767,54385.161619440005
2023-11-13,22:22:20.000,317,11086248,-795,0,1699914139,12982.661511389997,83.02669700999832,54385.27341336001
2023-11-13,22:22:21.000,317,11086243,-795,0,1699914140,12982.695192940002,82.98440223000216,54385.35027168001
2023-11-13,22:22:22.000,317,11086213,-795,0,1699914141,12982.715401870002,82.95620571000472,54385.35027168001
2023-11-13,22:22:23.000,317,11086225,-795,0,1699914142,12982.728874489992,82.9139109300013,54385.40616864
2023-11-13,22:22:24.000,317,11086203,-795,0,1699914143,12982.654775080002,82.89981267000258,54385.26642624
2023-11-13,22:22:25.000,317,11086199,-795,0,1699914144,12982.735610800002,82.8645670199985,54385.23847776
2023-11-13,22:22:26.000,317,11086233,-795,0,1699914145,12982.782764969998,82.77997745999892,54385.29437472
2023-11-13,22:22:27.000,317,11086244,-795,0,1699914146,12982.802973899998,82.7306335500034,54385.280400480005
2023-11-13,22:22:28.000,317,11086251,-795,0,1699914147,12982.776028660002,82.70243702999869,54385.19655504
2023-11-13,22:22:29.000,317,11086251,-795,0,1699914148,12982.715401870002,82.63899486000446,54385.19655504
2023-11-13,22:22:30.000,317,11086216,-795,0,1699914149,12982.701929249997,82.63899486000446,54385.31533608
2023-11-13,22:22:31.000,317,11086183,-795,0,1699914150,12982.735610800002,82.6671913800019,54385.34328456
2023-11-13,22:22:32.000,317,11086147,-795,0,1699914151,12982.695192940002,82.72358442000404,54385.33629744
2023-11-13,22:22:33.000,317,11086177,-795,0,1699914152,12982.742347109997,82.68833876999997,54385.25245200001
2023-11-13,22:22:34.000,317,11086235,-795,0,1699914153,12982.802973899998,82.68128964000061,54385.32232320001
2023-11-13,22:22:35.000,317,11086223,-795,0,1699914154,12982.776028660002,82.6671913800019,54385.18956792
2023-11-13,22:22:36.000,317,11086229,-795,0,1699914155,12982.856864379988,82.62489659999846,54385.378220160004
2023-11-13,22:22:37.000,317,11086199,-795,0,1699914156,12982.944436409998,82.60374921000039,54385.4620656
2023-11-13,22:22:38.000,317,11086259,-795,0,1699914157,12982.957909029989,82.6178474699991,54385.399181520006
2023-11-13,22:22:39.000,317,11086209,-795,0,1699914158,12982.930963789993,82.60374921000039,54385.378220160004
2023-11-13,22:22:40.000,317,11086146,-795,0,1699914159,12982.991590579993,82.57555269000295,54385.4620656
2023-11-13,22:22:41.000,317,11086245,-795,0,1699914160,12983.045481059999,82.59670008000103,54385.52494968
2023-11-13,22:22:42.000,317,11086226,-795,0,1699914161,12983.025272129998,82.55440530000487,54385.4620656
2023-11-13,22:22:43.000,317,11086240,-795,0,1699914162,12983.085898919999,82.50506139000208,54385.3572588
2023-11-13,22:22:44.000,317,11086224,-795,0,1699914163,12983.112844159994,82.56145443000423,54385.37123304001
2023-11-13,22:22:45.000,317,11086209,-795,0,1699914164,12983.15999832999,82.5191596500008,54385.48302696
2023-11-13,22:22:46.000,317,11086220,-795,0,1699914165,12983.11958046999,82.50506139000208,54385.42014288001
2023-11-13,22:22:47.000,317,11086217,-795,0,1699914166,12983.254306669995,82.49801226000272,54385.58084664
2023-11-13,22:22:48.000,317,11086231,-795,0,1699914167,12983.254306669995,82.54030703999888,54385.566872400006
2023-11-13,22:22:49.000,317,11086210,-795,0,1699914168,12983.28798822,82.54735616999824,54385.594820880004
2023-11-13,22:22:50.000,317,11086222,-795,0,1699914169,12983.22062511999,82.57555269000295,54385.46905272001
2023-11-13,22:22:51.000,317,11086231,-795,0,1699914170,12983.26777929,82.54030703999888,54385.50398832
2023-11-13,22:22:52.000,317,11086219,-795,0,1699914171,12983.30146083999,82.51211052000144,54385.58084664
2023-11-13,22:22:53.000,317,11086213,-795,0,1699914172,12983.26104297999,82.54030703999888,54385.545911040004
2023-11-13,22:22:54.000,317,11086190,-795,0,1699914173,12983.28798822,82.56145443000423,54385.594820880004
2023-11-13,22:22:55.000,317,11086240,-795,0,1699914174,12983.34861501,82.56145443000423,54385.68565344001
2023-11-13,22:22:56.000,317,11086167,-795,0,1699914175,12983.34187869999,82.54030703999888,54385.6716792
2023-11-13,22:22:57.000,317,11086258,-795,0,1699914176,12983.355351319995,82.53325790999952,54385.65071784
2023-11-13,22:22:58.000,317,11086218,-795,0,1699914177,12983.335142389995,82.54030703999888,54385.51097544
2023-11-13,22:22:59.000,317,11086204,-795,0,1699914178,12983.355351319995,82.52620878000016,54385.55289816
2023-11-13,22:23:00.000,317,11086223,-795,0,1699914179,12983.38229655999,82.59670008000103,54385.69264056
2023-11-13,22:23:01.000,317,11086212,-795,0,1699914180,12983.46986859,82.58260182000231,54385.80443448001
2023-11-13,22:23:02.000,317,11086209,-795,0,1699914181,12983.52375906999,82.6178474699991,54385.76949888
2023-11-13,22:23:03.000,317,11086204,-795,0,1699914182,12983.49007752,82.58260182000231,54385.8463572
2023-11-13,22:23:04.000,317,11086201,-795,0,1699914183,12983.48334120999,82.63899486000446,54385.74853752
2023-11-13,22:23:05.000,317,11086163,-795,0,1699914184,12983.537231689996,82.63194572999782,54385.82539584001
2023-11-13,22:23:06.000,317,11086266,-795,0,1699914185,12983.48334120999,82.63899486000446,54385.85334432001
2023-11-13,22:23:07.000,317,11086247,-795,0,1699914186,12983.6113311,82.68128964000061,54385.86033144
2023-11-13,22:23:08.000,317,11086252,-795,0,1699914187,12983.537231689996,82.7306335500034,54385.76949888
2023-11-13,22:23:09.000,317,11086264,-795,0,1699914188,12983.63154003,82.75178094000148,54385.89526704001
2023-11-13,22:23:10.000,317,11086238,-795,0,1699914189,12983.705639439992,82.78702658999828,54386.00706096
2023-11-13,22:23:11.000,317,11086242,-795,0,1699914190,12983.766266229992,82.79407572000491,54386.000073840005
2023-11-13,22:23:12.000,317,11086287,-795,0,1699914191,12983.752793610001,82.83637050000107,54386.00706096
2023-11-13,22:23:13.000,317,11086232,-795,0,1699914192,12983.786475159992,82.87161614999786,54386.03500944
2023-11-13,22:23:14.000,317,11086236,-795,0,1699914193,12983.719112059996,82.94915657999809,54385.89526704001
2023-11-13,22:23:15.000,317,11086193,-795,0,1699914194,12983.779738849997,82.97030397000344,54385.95815112
2023-11-13,22:23:16.000,317,11086216,-795,0,1699914195,12983.786475159992,83.01964787999896,54386.13981624001
2023-11-13,22:23:17.000,317,11086220,-795,0,1699914196,12983.887519809992,83.00554962000024,54386.14680336
2023-11-13,22:23:18.000,317,11086175,-795,0,1699914197,12983.853838260002,83.06194266000239,54386.13282912
2023-11-13,22:23:19.000,317,11086232,-795,0,1699914198,12983.880783499997,83.06194266000239,54386.048983680004
2023-11-13,22:23:20.000,317,11086207,-795,0,1699914199,12983.826893019992,83.10423743999854,54386.13981624001
2023-11-13,22:23:21.000,317,11086175,-795,0,1699914200,12983.880783499997,83.11833570000454,54386.15379048
2023-11-13,22:23:22.000,317,11086211,-795,0,1699914201,12983.880783499997,83.18177786999877,54386.1957132
2023-11-13,22:23:23.000,317,11086204,-795,0,1699914202,12983.840365639997,83.19587613000476,54386.02103520001
2023-11-13,22:23:24.000,317,11086247,-795,0,1699914203,12983.833629330002,83.20292526000412,54386.18872608001
2023-11-13,22:23:25.000,317,11086221,-795,0,1699914204,12983.927937669992,83.18882699999813,54386.335455600005
2023-11-13,22:23:26.000,317,11086235,-795,0,1699914205,12983.941410289997,83.16767961000005,54386.34942984
2023-11-13,22:23:27.000,317,11086253,-795,0,1699914206,12983.914465050002,83.19587613000476,54386.34942984
2023-11-13,22:23:28.000,317,11086155,-715,0,1699914207,12983.799947779997,83.20292526000412,54386.18872608001
2023-11-13,22:23:29.000,317,11086233,-795,0,1699914208,12983.840365639997,83.20997439000348,54386.24462304
2023-11-13,22:23:30.000,317,11086274,-795,0,1699914209,12983.840365639997,83.24522004000028,54386.34942984
2023-11-13,22:23:31.000,317,11086261,-795,0,1699914210,12983.820156709997,83.23112178000156,54386.286545760006
2023-11-13,22:23:32.000,317,11086257,-795,0,1699914211,12983.759529919997,83.25226916999964,54386.32846848001
2023-11-13,22:23:33.000,317,11086218,-795,0,1699914212,12983.719112059996,83.31571134000114,54386.30052
2023-11-13,22:23:34.000,317,11086191,-795,0,1699914213,12983.658485269996,83.259318299999,54386.22366168
2023-11-13,22:23:35.000,317,11086249,-795,0,1699914214,12983.786475159992,83.25226916999964,54386.54506920001
2023-11-13,22:23:36.000,317,11086204,-795,0,1699914215,12983.719112059996,83.259318299999,54386.47519800001
2023-11-13,22:23:37.000,317,11086214,-795,0,1699914216,12983.712375750001,83.26636742999835,54386.48218512
2023-11-13,22:23:38.000,317,11086260,-795,0,1699914217,12983.645012649991,83.28046569000435,54386.37737832001
2023-11-13,22:23:39.000,317,11086267,-795,0,1699914218,12983.618067409996,83.32980959999986,54386.3703912
2023-11-13,22:23:40.000,317,11086203,-795,0,1699914219,12983.597858479996,83.28751482000371,54386.56603056001
2023-11-13,22:23:41.000,317,11086248,-795,0,1699914220,12983.6113311,83.33685872999922,54386.60795328
2023-11-13,22:23:42.000,317,11086250,-795,0,1699914221,12983.59112217,83.31571134000114,54386.600966160004
2023-11-13,22:23:43.000,317,11086268,-795,0,1699914222,12983.54396799999,83.35800612000457,54386.600966160004
2023-11-13,22:23:44.000,317,11086224,-795,0,1699914223,12983.48334120999,83.37915351000265,54386.54506920001
2023-11-13,22:23:45.000,317,11086209,-795,0,1699914224,12983.46986859,83.35095698999794,54386.573017680006
2023-11-13,22:23:46.000,317,11086213,-795,0,1699914225,12983.50355013999,83.35800612000457,54386.66385024001
2023-11-13,22:23:47.000,317,11086266,-795,0,1699914226,12983.44965966,83.42849741999817,54386.58699192
2023-11-13,22:23:48.000,317,11086249,-795,0,1699914227,12983.355351319995,83.40030090000073,54386.46821088
2023-11-13,22:23:49.000,317,11086247,-795,0,1699914228,12983.40250548999,83.42849741999817,54386.64288888001
2023-11-13,22:23:50.000,317,11086232,-795,0,1699914229,12983.415978109995,83.4214482899988,54386.65686312
2023-11-13,22:23:51.000,317,11086241,-795,0,1699914230,12983.4092418,83.39325177000137,54386.6848116
2023-11-13,22:23:52.000,317,11086159,-795,0,1699914231,12983.36208762999,83.42849741999817,54386.670837360005
2023-11-13,22:23:53.000,317,11086275,-795,0,1699914232,12983.314933459995,83.47784133000096,54386.670837360005
2023-11-13,22:23:54.000,317,11086250,-795,0,1699914233,12983.254306669995,83.44964481000352,54386.56603056001
2023-11-13,22:23:55.000,317,11086220,-795,0,1699914234,12983.22062511999,83.42849741999817,54386.48917224
2023-11-13,22:23:56.000,317,11086240,-795,0,1699914235,12983.193679879994,83.48489046000032,54386.64288888001
2023-11-13,22:23:57.000,317,11086215,-795,0,1699914236,12983.22062511999,83.48489046000032,54386.64288888001
2023-11-13,22:23:58.000,317,11086218,-795,0,1699914237,12983.18694357,83.49193958999967,54386.59397904001
2023-11-13,22:23:59.000,317,11086209,-795,0,1699914238,12983.146525709999,83.48489046000032,54386.49615936001
2023-11-13,22:24:00.000,317,11086232,-795,0,1699914239,12983.153262019994,83.51308697999775,54386.59397904001
2023-11-13,22:24:01.000,317,11086214,-795,0,1699914240,12983.11958046999,83.51308697999775,54386.600966160004
2023-11-13,22:24:02.000,317,11086234,-795,0,1699914241,12983.11958046999,83.52718524000375,54386.61494040001
2023-11-13,22:24:03.000,317,11086269,-795,0,1699914242,12983.005063199998,83.54833263000182,54386.53808208
2023-11-13,22:24:04.000,317,11086249,-795,0,1699914243,12982.944436409998,83.52718524000375,54386.51712072
2023-11-13,22:24:05.000,317,11086255,-795,0,1699914244,12983.032008439994,83.57652914999926,54386.719747200004
2023-11-13,22:24:06.000,317,11086201,-795,0,1699914245,12983.011799509994,83.54833263000182,54386.73372144001
2023-11-13,22:24:07.000,317,11086214,-795,0,1699914246,12982.964645339998,83.58357827999862,54386.670837360005
2023-11-13,22:24:08.000,317,11086228,-795,0,1699914247,12982.924227479998,83.60472567000397,54386.52410784001
2023-11-13,22:24:09.000,317,11086247,-795,0,1699914248,12982.897282239988,83.63292219000141,54386.649876
2023-11-13,22:24:10.000,317,11086207,-795,0,1699914249,12982.904018549998,83.59767654000461,54386.670837360005
2023-11-13,22:24:11.000,317,11086206,-795,0,1699914250,12982.910754859993,83.63292219000141,54386.649876
2023-11-13,22:24:12.000,317,11086224,-795,0,1699914251,12982.870336999993,83.62587306000205,54386.6848116
2023-11-13,22:24:13.000,317,11086256,-795,0,1699914252,12982.829919139993,83.6822661000042,54386.649876
2023-11-13,22:24:14.000,317,11086258,-795,0,1699914253,12982.856864379988,83.68931523000356,54386.61494040001
2023-11-13,22:24:15.000,317,11086232,-795,0,1699914254,12982.877073309988,83.6822661000042,54386.740708560006
2023-11-13,22:24:16.000,317,11086239,-795,0,1699914255,12982.850128069993,83.72456088000035,54386.73372144001
2023-11-13,22:24:17.000,317,11086250,-795,0,1699914256,12982.850128069993,83.72456088000035,54386.74769568
2023-11-13,22:24:18.000,317,11086242,-795,0,1699914257,12982.823182829998,83.75275739999779,54386.62891464
2023-11-13,22:24:19.000,317,11086254,-795,0,1699914258,12982.782764969998,83.76685566000378,54386.5800048
2023-11-13,22:24:20.000,317,11086239,-795,0,1699914259,12982.782764969998,83.75980653000443,54386.64288888001
2023-11-13,22:24:21.000,317,11086219,-795,0,1699914260,12982.836655450003,83.76685566000378,54386.824554
2023-11-13,22:24:22.000,317,11086224,-795,0,1699914261,12982.883809619998,83.77390479000314,54386.78263128001
2023-11-13,22:24:23.000,317,11086265,-795,0,1699914262,12982.816446520003,83.77390479000314,54386.740708560006
2023-11-13,22:24:24.000,317,11086239,-795,0,1699914263,12982.816446520003,83.75980653000443,54386.62891464
2023-11-13,22:24:25.000,317,11086178,-795,0,1699914264,12982.809710209993,83.78800305000186,54386.63590176
2023-11-13,22:24:26.000,317,11086222,-795,0,1699914265,12982.809710209993,83.79505218000122,54386.71276008001
2023-11-13,22:24:27.000,317,11086216,-795,0,1699914266,12982.776028660002,83.79505218000122,54386.66385024001
2023-11-13,22:24:28.000,317,11086213,-795,0,1699914267,12982.728874489992,83.82324869999866,54386.56603056001
2023-11-13,22:24:29.000,317,11086245,-795,0,1699914268,12982.755819730002,83.82324869999866,54386.62891464
2023-11-13,22:24:30.000,317,11086232,-795,0,1699914269,12982.836655450003,83.78800305000186,54386.69878584
2023-11-13,22:24:31.000,317,11086207,-795,0,1699914270,12982.816446520003,83.80210131000058,54386.71276008001
2023-11-13,22:24:32.000,317,11086218,-795,0,1699914271,12982.823182829998,83.85144522000337,54386.69179872001
2023-11-13,22:24:33.000,317,11086204,-795,0,1699914272,12982.769292349993,83.83029782999802,54386.55904344
2023-11-13,22:24:34.000,317,11086201,-795,0,1699914273,12982.802973899998,83.79505218000122,54386.54506920001
2023-11-13,22:24:35.000,317,11086207,-795,0,1699914274,12982.674984010002,83.87259261000145,54386.39833968001
2023-11-13,22:24:36.000,317,11086228,-795,0,1699914275,12982.776028660002,83.8796417400008,54386.67782448
2023-11-13,22:24:37.000,317,11086205,-795,0,1699914276,12982.769292349993,83.86554348000209,54386.6848116
2023-11-13,22:24:38.000,317,11086217,-795,0,1699914277,12982.735610800002,83.85849435000273,54386.63590176
2023-11-13,22:24:39.000,317,11086230,-795,0,1699914278,12982.722138179997,83.85144522000337,54386.51712072
2023-11-13,22:24:40.000,317,11086223,-795,0,1699914279,12982.769292349993,83.82324869999866,54386.59397904001
2023-11-13,22:24:41.000,317,11086235,-795,0,1699914280,12982.735610800002,83.80915043999994,54386.56603056001
2023-11-13,22:24:42.000,317,11086248,-795,0,1699914281,12982.782764969998,83.82324869999866,54386.5800048
2023-11-13,22:24:43.000,317,11086257,-795,0,1699914282,12982.755819730002,83.76685566000378,54386.41231392
2023-11-13,22:24:44.000,317,11086190,-795,0,1699914283,12982.735610800002,83.83734696000465,54386.49615936001
2023-11-13,22:24:45.000,317,11086192,-795,0,1699914284,12982.809710209993,83.7809539200025,54386.64288888001
2023-11-13,22:24:46.000,317,11086188,-795,0,1699914285,12982.809710209993,83.7809539200025,54386.62891464
2023-11-13,22:24:47.000,317,11086207,-795,0,1699914286,12982.829919139993,83.80915043999994,54386.69878584
2023-11-13,22:24:48.000,317,11086185,-795,0,1699914287,12982.782764969998,83.76685566000378,54386.41930104
2023-11-13,22:24:49.000,317,11086139,-795,0,1699914288,12982.776028660002,83.7809539200025,54386.54506920001
2023-11-13,22:24:50.000,317,11086217,-795,0,1699914289,12982.829919139993,83.78800305000186,54386.649876
2023-11-13,22:24:51.000,317,11086270,-795,0,1699914290,12982.762556039997,83.76685566000378,54386.55904344
2023-11-13,22:24:52.000,317,11086178,-795,0,1699914291,12982.735610800002,83.73161000999971,54386.62891464
2023-11-13,22:24:53.000,317,11086190,-795,0,1699914292,12982.661511389997,83.72456088000035,54386.53808208
2023-11-13,22:24:54.000,317,11086207,-795,0,1699914293,12982.654775080002,83.6681678399982,54386.53109496
2023-11-13,22:24:55.000,317,11086236,-795,0,1699914294,12982.654775080002,83.69636436000292,54386.670837360005
2023-11-13,22:24:56.000,317,11086189,-795,0,1699914295,12982.742347109997,83.6822661000042,54386.621927520006
2023-11-13,22:24:57.000,317,11086217,-795,0,1699914296,12982.735610800002,83.67521697000484,54386.65686312
2023-11-13,22:24:58.000,317,11086217,-795,0,1699914297,12982.728874489992,83.63292219000141,54386.66385024001
2023-11-13,22:24:59.000,317,11086228,-795,0,1699914298,12982.641302459997,83.64702045000013,54386.48917224
2023-11-13,22:25:00.000,317,11086263,-795,0,1699914299,12982.627829839992,83.6681678399982,54386.49615936001
2023-11-13,22:25:01.000,317,11086239,-795,0,1699914300,12982.634566150002,83.68931523000356,54386.573017680006
2023-11-13,22:25:02.000,317,11086260,-795,0,1699914301,12982.634566150002,83.66111870999885,54386.64288888001
2023-11-13,22:25:03.000,317,11086234,-795,0,1699914302,12982.627829839992,83.65406957999949,54386.63590176
2023-11-13,22:25:04.000,317,11086114,-795,0,1699914303,12982.600884599997,83.66111870999885,54386.503146480005
2023-11-13,22:25:05.000,317,11086105,-795,0,1699914304,12982.621093529997,83.66111870999885,54386.454236640006
2023-11-13,22:25:06.000,317,11086267,-795,0,1699914305,12982.627829839992,83.64702045000013,54386.51712072
2023-11-13,22:25:07.000,317,11086227,-795,0,1699914306,12982.634566150002,83.68931523000356,54386.53808208
2023-11-13,22:25:08.000,317,11086182,-795,0,1699914307,12982.499839949996,83.67521697000484,54386.433275280004
2023-11-13,22:25:09.000,317,11086236,-795,0,1699914308,12982.553730430001,83.68931523000356,54386.47519800001
2023-11-13,22:25:10.000,317,11086228,-795,0,1699914309,12982.634566150002,83.70341349000228,54386.573017680006
2023-11-13,22:25:11.000,317,11086214,-795,0,1699914310,12982.634566150002,83.6681678399982,54386.52410784001
2023-11-13,22:25:12.000,317,11086207,-795,0,1699914311,12982.634566150002,83.66111870999885,54386.48218512
2023-11-13,22:25:13.000,317,11086232,-795,0,1699914312,12982.573939360002,83.71046262000164,54386.552056320004
2023-11-13,22:25:14.000,317,11086245,-795,0,1699914313,12982.513312570001,83.68931523000356,54386.405326800006
2023-11-13,22:25:15.000,317,11086201,-795,0,1699914314,12982.526785189992,83.66111870999885,54386.39833968001
2023-11-13,22:25:16.000,317,11086235,-795,0,1699914315,12982.546994119992,83.71046262000164,54386.53808208
2023-11-13,22:25:17.000,317,11086233,-795,0,1699914316,12982.567203049992,83.6822661000042,54386.621927520006
2023-11-13,22:25:18.000,317,11086204,-795,0,1699914317,12982.540257809997,83.64702045000013,54386.48218512
2023-11-13,22:25:19.000,317,11086229,-795,0,1699914318,12982.506576259992,83.6822661000042,54386.46122376
2023-11-13,22:25:20.000,317,11086134,-795,0,1699914319,12982.513312570001,83.69636436000292,54386.41231392
2023-11-13,22:25:21.000,317,11086225,-795,0,1699914320,12982.499839949996,83.67521697000484,54386.41930104
2023-11-13,22:25:22.000,317,11086237,-795,0,1699914321,12982.513312570001,83.62587306000205,54386.39833968001
2023-11-13,22:25:23.000,317,11086227,-795,0,1699914322,12982.486367329991,83.63997132000077,54386.25859728001
2023-11-13,22:25:24.000,317,11086243,-795,0,1699914323,12982.486367329991,83.66111870999885,54386.25161016
2023-11-13,22:25:25.000,317,11086220,-795,0,1699914324,12982.600884599997,83.6822661000042,54386.46122376
2023-11-13,22:25:26.000,317,11086242,-795,0,1699914325,12982.560466739997,83.59062740999798,54386.37737832001
2023-11-13,22:25:27.000,317,11086223,-795,0,1699914326,12982.546994119992,83.60472567000397,54386.30750712001
2023-11-13,22:25:28.000,317,11086204,-795,0,1699914327,12982.425740539991,83.59767654000461,54386.01404808
2023-11-13,22:25:29.000,317,11086136,-795,0,1699914328,12982.459422089996,83.63292219000141,54386.02103520001
2023-11-13,22:25:30.000,317,11086236,-795,0,1699914329,12982.553730430001,83.59767654000461,54386.20968744001
2023-11-13,22:25:31.000,317,11086216,-795,0,1699914330,12982.526785189992,83.60472567000397,54386.13981624001
2023-11-13,22:25:32.000,317,11086217,-795,0,1699914331,12982.546994119992,83.58357827999862,54386.20968744001
2023-11-13,22:25:33.000,317,11086202,-795,0,1699914332,12982.533521500001,83.61882393000269,54386.09090640001
2023-11-13,22:25:34.000,317,11086257,-795,0,1699914333,12982.513312570001,83.56243089000054,54386.069945040006
2023-11-13,22:25:35.000,317,11086279,-795,0,1699914334,12982.560466739997,83.59062740999798,54386.23064880001
2023-11-13,22:25:36.000,317,11086238,-795,0,1699914335,12982.513312570001,83.59767654000461,54385.902254160006
2023-11-13,22:25:37.000,317,11086258,-795,0,1699914336,12982.533521500001,83.62587306000205,54386.04199656001
2023-11-13,22:25:38.000,317,11086227,-795,0,1699914337,12982.493103640001,83.66111870999885,54386.02103520001
2023-11-13,22:25:39.000,317,11086260,-795,0,1699914338,12982.533521500001,83.6681678399982,54386.000073840005
2023-11-13,22:25:40.000,317,11086198,-795,0,1699914339,12982.546994119992,83.70341349000228,54386.11186776001
2023-11-13,22:25:41.000,317,11086216,-795,0,1699914340,12982.553730430001,83.71046262000164,54386.167764720005
2023-11-13,22:25:42.000,317,11086277,-795,0,1699914341,12982.594148290002,83.68931523000356,54386.16077760001
2023-11-13,22:25:43.000,317,11086203,-795,0,1699914342,12982.580675669997,83.70341349000228,54386.22366168
2023-11-13,22:25:44.000,317,11086169,-635,0,1699914343,12982.546994119992,83.70341349000228,54386.0559708
2023-11-13,22:25:45.000,317,11086149,-795,0,1699914344,12982.526785189992,83.75275739999779,54386.000073840005
2023-11-13,22:25:46.000,317,11086239,-795,0,1699914345,12982.560466739997,83.72456088000035,54386.13282912
2023-11-13,22:25:47.000,317,11086176,-795,0,1699914346,12982.553730430001,83.72456088000035,54386.11186776001
2023-11-13,22:25:48.000,317,11086232,-795,0,1699914347,12982.466158399991,83.72456088000035,54386.00706096
2023-11-13,22:25:49.000,317,11086204,-795,0,1699914348,12982.513312570001,83.717511750001,54386.097893520004
2023-11-13,22:25:50.000,317,11086223,-795,0,1699914349,12982.506576259992,83.66111870999885,54386.09090640001
2023-11-13,22:25:51.000,317,11086223,-795,0,1699914350,12982.567203049992,83.69636436000292,54386.11186776001
2023-11-13,22:25:52.000,317,11086230,-795,0,1699914351,12982.573939360002,83.6681678399982,54386.07693216
2023-11-13,22:25:53.000,317,11086182,-795,0,1699914352,12982.546994119992,83.66111870999885,54386.03500944
2023-11-13,22:25:54.000,317,11086265,-795,0,1699914353,12982.513312570001,83.62587306000205,54385.95815112
2023-11-13,22:25:55.000,317,11086148,-795,0,1699914354,12982.520048879996,83.59767654000461,54385.8114216
2023-11-13,22:25:56.000,317,11086219,-795,0,1699914355,12982.560466739997,83.59062740999798,54386.00706096
2023-11-13,22:25:57.000,317,11086183,-795,0,1699914356,12982.600884599997,83.58357827999862,54386.02802232
2023-11-13,22:25:58.000,317,11086198,-795,0,1699914357,12982.580675669997,83.58357827999862,54385.951164000006
2023-11-13,22:25:59.000,317,11086198,-795,0,1699914358,12982.506576259992,83.50603784999839,54385.85334432001
2023-11-13,22:26:00.000,317,11086138,-795,0,1699914359,12982.587411979992,83.5342343700031,54385.94417688001
2023-11-13,22:26:01.000,317,11086202,-795,0,1699914360,12982.526785189992,83.47784133000096,54385.79046024
2023-11-13,22:26:02.000,317,11086172,-795,0,1699914361,12982.567203049992,83.48489046000032,54385.79744736
2023-11-13,22:26:03.000,317,11086210,-795,0,1699914362,12982.607620909992,83.45669394000288,54385.74853752
2023-11-13,22:26:04.000,317,11086250,-795,0,1699914363,12982.533521500001,83.49898871999903,54385.70661480001
2023-11-13,22:26:05.000,317,11086246,-795,0,1699914364,12982.634566150002,83.4355465500048,54385.81840872
2023-11-13,22:26:06.000,317,11086262,-795,0,1699914365,12982.661511389997,83.4707922000016,54385.902254160006
2023-11-13,22:26:07.000,317,11086189,-795,0,1699914366,12982.674984010002,83.37915351000265,54385.930202640004
2023-11-13,22:26:08.000,317,11086229,-795,0,1699914367,12982.654775080002,83.4355465500048,54385.8463572
2023-11-13,22:26:09.000,317,11086236,-795,0,1699914368,12982.641302459997,83.38620264000201,54385.7415504
2023-11-13,22:26:10.000,317,11086183,-755,0,1699914369,12982.627829839992,83.40735003000009,54385.70661480001
2023-11-13,22:26:11.000,317,11086252,-795,0,1699914370,12982.715401870002,83.42849741999817,54385.83937008
2023-11-13,22:26:12.000,317,11086171,-795,0,1699914371,12982.722138179997,83.45669394000288,54385.70661480001
2023-11-13,22:26:13.000,317,11086223,-795,0,1699914372,12982.762556039997,83.44259568000416,54385.94417688001
2023-11-13,22:26:14.000,317,11086240,-795,0,1699914373,12982.728874489992,83.44964481000352,54385.832382960005
2023-11-13,22:26:15.000,317,11086244,-795,0,1699914374,12982.816446520003,83.4707922000016,54385.881292800004
2023-11-13,22:26:16.000,317,11086212,-795,0,1699914375,12982.722138179997,83.49898871999903,54385.6716792
2023-11-13,22:26:17.000,317,11086139,-795,0,1699914376,12982.742347109997,83.55538176000118,54385.64373072
2023-11-13,22:26:18.000,317,11086226,-795,0,1699914377,12982.722138179997,83.5694800199999,54385.63674360001
2023-11-13,22:26:19.000,317,11086244,-795,0,1699914378,12982.641302459997,83.50603784999839,54385.55988528001
2023-11-13,22:26:20.000,317,11086216,-795,0,1699914379,12982.580675669997,83.35095698999794,54385.378220160004
2023-11-13,22:26:21.000,317,11086212,-795,0,1699914380,12982.695192940002,83.19587613000476,54385.45507848
2023-11-13,22:26:22.000,317,11086254,-795,0,1699914381,12982.930963789993,83.16767961000005,54385.58783376001
2023-11-13,22:26:23.000,317,11086224,-795,0,1699914382,12983.045481059999,83.23817091000092,54385.64373072
2023-11-13,22:26:24.000,317,11086203,-795,0,1699914383,12982.998326889989,83.3721043800033,54385.51796256001
2023-11-13,22:26:25.000,317,11086247,-795,0,1699914384,12983.058953679989,83.33685872999922,54385.64373072
2023-11-13,22:26:26.000,317,11086239,-795,0,1699914385,12982.944436409998,83.40030090000073,54385.36424592
2023-11-13,22:26:27.000,317,11086252,-795,0,1699914386,12983.038744749989,83.3721043800033,54385.53892392001
2023-11-13,22:26:28.000,317,11086234,-795,0,1699914387,12983.085898919999,83.4214482899988,54385.72058904
2023-11-13,22:26:29.000,317,11086239,-795,0,1699914388,12983.13978939999,83.37915351000265,54385.89526704001
2023-11-13,22:26:30.000,317,11086233,-795,0,1699914389,12983.166734639999,83.40030090000073,54385.79046024
2023-11-13,22:26:31.000,317,11086252,-795,0,1699914390,12983.13978939999,83.40030090000073,54385.63674360001
2023-11-13,22:26:32.000,317,11086202,-795,0,1699914391,12983.2071525,83.41439915999945,54385.76949888
2023-11-13,22:26:33.000,317,11086254,-795,0,1699914392,12983.24083404999,83.42849741999817,54385.69962768
2023-11-13,22:26:34.000,317,11086239,-795,0,1699914393,12983.22736143,83.4355465500048,54385.65071784
2023-11-13,22:26:35.000,317,11086252,-795,0,1699914394,12983.234097739994,83.3721043800033,54385.615782240006
2023-11-13,22:26:36.000,317,11086214,-795,0,1699914395,12983.24083404999,83.40735003000009,54385.74853752
2023-11-13,22:26:37.000,317,11086263,-795,0,1699914396,12983.2071525,83.47784133000096,54385.75552464001
2023-11-13,22:26:38.000,317,11086273,-795,0,1699914397,12983.36208762999,83.4355465500048,54385.72058904
2023-11-13,22:26:39.000,317,11086240,-795,0,1699914398,12983.335142389995,83.42849741999817,54385.6716792
2023-11-13,22:26:40.000,317,11086181,-795,0,1699914399,12983.32166976999,83.4355465500048,54385.762511760004
2023-11-13,22:26:41.000,317,11086235,-795,0,1699914400,12983.36882394,83.45669394000288,54385.69264056
2023-11-13,22:26:42.000,317,11086184,-795,0,1699914401,12983.375560249995,83.47784133000096,54385.64373072
2023-11-13,22:26:43.000,317,11086212,-795,0,1699914402,12983.335142389995,83.46374307000224,54385.545911040004
2023-11-13,22:26:44.000,317,11086200,-795,0,1699914403,12983.30819715,83.4707922000016,54385.5319368
2023-11-13,22:26:45.000,317,11086272,-795,0,1699914404,12983.38229655999,83.44964481000352,54385.69962768
2023-11-13,22:26:46.000,317,11086246,-795,0,1699914405,12983.44965966,83.45669394000288,54385.6716792
2023-11-13,22:26:47.000,317,11086208,-795,0,1699914406,12983.42945073,83.41439915999945,54385.72757616001
2023-11-13,22:26:48.000,317,11086185,-795,0,1699914407,12983.38903287,83.41439915999945,54385.5319368
2023-11-13,22:26:49.000,317,11086199,-795,0,1699914408,12983.46986859,83.41439915999945,54385.594820880004
2023-11-13,22:26:50.000,317,11086237,-795,0,1699914409,12983.49007752,83.46374307000224,54385.594820880004
2023-11-13,22:26:51.000,317,11086237,-795,0,1699914410,12983.557440619996,83.4214482899988,54385.664692080005
2023-11-13,22:26:52.000,317,11086231,-795,0,1699914411,12983.496813829996,83.49193958999967,54385.664692080005
2023-11-13,22:26:53.000,317,11086221,-795,0,1699914412,12983.55070431,83.49193958999967,54385.60879512001
2023-11-13,22:26:54.000,317,11086245,-795,0,1699914413,12983.577649549996,83.49193958999967,54385.545911040004
2023-11-13,22:26:55.000,317,11086199,-795,0,1699914414,12983.638276339996,83.48489046000032,54385.69264056
2023-11-13,22:26:56.000,317,11086193,-795,0,1699914415,12983.638276339996,83.51308697999775,54385.65071784
2023-11-13,22:26:57.000,317,11086255,-795,0,1699914416,12983.6113311,83.48489046000032,54385.65071784
2023-11-13,22:26:58.000,317,11086258,-795,0,1699914417,12983.476604899995,83.47784133000096,54385.38520728
2023-11-13,22:26:59.000,317,11086233,-795,0,1699914418,12983.597858479996,83.45669394000288,54385.55289816
2023-11-13,22:27:00.000,317,11086181,-795,0,1699914419,12983.671957890001,83.47784133000096,54385.68565344001
2023-11-13,22:27:01.000,317,11086217,-795,0,1699914420,12983.698903129996,83.44964481000352,54385.74853752
2023-11-13,22:27:02.000,317,11086256,-795,0,1699914421,12983.692166820001,83.42849741999817,54385.72058904
2023-11-13,22:27:03.000,317,11086252,-795,0,1699914422,12983.698903129996,83.4214482899988,54385.67866632
2023-11-13,22:27:04.000,317,11086173,-795,0,1699914423,12983.618067409996,83.42849741999817,54385.46905272001
2023-11-13,22:27:05.000,317,11086185,-795,0,1699914424,12983.678694199996,83.40030090000073,54385.58084664
2023-11-13,22:27:06.000,317,11086277,-795,0,1699914425,12983.645012649991,83.41439915999945,54385.65770496001
2023-11-13,22:27:07.000,317,11086271,-795,0,1699914426,12983.671957890001,83.40030090000073,54385.65770496001
2023-11-13,22:27:08.000,317,11086214,-795,0,1699914427,12983.618067409996,83.42849741999817,54385.50398832
2023-11-13,22:27:09.000,317,11086221,-795,0,1699914428,12983.658485269996,83.37915351000265,54385.545911040004
2023-11-13,22:27:10.000,317,11086250,-795,0,1699914429,12983.739320989996,83.44259568000416,54385.68565344001
2023-11-13,22:27:11.000,317,11086218,-795,0,1699914430,12983.732584680001,83.44259568000416,54385.72058904
2023-11-13,22:27:12.000,317,11086225,-795,0,1699914431,12983.678694199996,83.47784133000096,54385.65770496001
2023-11-13,22:27:13.000,317,11086242,-795,0,1699914432,12983.698903129996,83.49898871999903,54385.615782240006
2023-11-13,22:27:14.000,317,11086217,-795,0,1699914433,12983.604594789991,83.5342343700031,54385.41315576
2023-11-13,22:27:15.000,317,11086246,-795,0,1699914434,12983.665221579991,83.49193958999967,54385.497001200005
2023-11-13,22:27:16.000,317,11086190,-795,0,1699914435,12983.752793610001,83.54128350000246,54385.69962768
2023-11-13,22:27:17.000,317,11086286,-795,0,1699914436,12983.786475159992,83.50603784999839,54385.72757616001
2023-11-13,22:27:18.000,317,11086258,-795,0,1699914437,12983.773002540001,83.54128350000246,54385.713601920004
2023-11-13,22:27:19.000,317,11086248,-795,0,1699914438,12983.766266229992,83.49898871999903,54385.5319368
2023-11-13,22:27:20.000,317,11086193,-795,0,1699914439,12983.799947779997,83.52718524000375,54385.67866632
2023-11-13,22:27:21.000,317,11086246,-795,0,1699914440,12983.833629330002,83.52013611000439,54385.664692080005
2023-11-13,22:27:22.000,317,11086182,-795,0,1699914441,12983.799947779997,83.5694800199999,54385.594820880004
2023-11-13,22:27:23.000,317,11086217,-795,0,1699914442,12983.799947779997,83.52013611000439,54385.545911040004
2023-11-13,22:27:24.000,317,11086270,-795,0,1699914443,12983.746057299992,83.52013611000439,54385.497001200005
2023-11-13,22:27:25.000,317,11086231,-795,0,1699914444,12983.900992429997,83.52718524000375,54385.72058904
2023-11-13,22:27:26.000,317,11086246,-795,0,1699914445,12983.867310879992,83.51308697999775,54385.65770496001
2023-11-13,22:27:27.000,317,11086238,-795,0,1699914446,12983.921201359997,83.52013611000439,54385.65770496001
2023-11-13,22:27:28.000,317,11086235,-795,0,1699914447,12983.840365639997,83.52718524000375,54385.53892392001
2023-11-13,22:27:29.000,317,11086165,-795,0,1699914448,12983.880783499997,83.47784133000096,54385.51097544
2023-11-13,22:27:30.000,317,11086231,-795,0,1699914449,12983.907728739992,83.49898871999903,54385.55289816
2023-11-13,22:27:31.000,317,11086282,-795,0,1699914450,12983.941410289997,83.46374307000224,54385.594820880004
2023-11-13,22:27:32.000,317,11086227,-795,0,1699914451,12983.948146599992,83.51308697999775,54385.60879512001
2023-11-13,22:27:33.000,317,11086195,-795,0,1699914452,12983.934673980002,83.54128350000246,54385.62975648
2023-11-13,22:27:34.000,317,11086256,-795,0,1699914453,12983.948146599992,83.56243089000054,54385.62276936
2023-11-13,22:27:35.000,317,11086231,-795,0,1699914454,12983.941410289997,83.52718524000375,54385.601808
2023-11-13,22:27:36.000,317,11086215,-795,0,1699914455,12983.907728739992,83.5342343700031,54385.49001408001
2023-11-13,22:27:37.000,317,11086163,-795,0,1699914456,12983.887519809992,83.51308697999775,54385.5319368
2023-11-13,22:27:38.000,317,11086221,-795,0,1699914457,12983.847101949992,83.50603784999839,54385.448091360005
2023-11-13,22:27:39.000,317,11086231,-795,0,1699914458,12983.900992429997,83.5342343700031,54385.65071784
2023-11-13,22:27:40.000,317,11086208,-795,0,1699914459,12983.907728739992,83.56243089000054,54385.70661480001
2023-11-13,22:27:41.000,317,11086225,-795,0,1699914460,12983.941410289997,83.52013611000439,54385.72058904
2023-11-13,22:27:42.000,317,11086231,-795,0,1699914461,12983.995300770002,83.54833263000182,54385.80443448001
2023-11-13,22:27:43.000,317,11086271,-795,0,1699914462,12983.934673980002,83.52718524000375,54385.80443448001
2023-11-13,22:27:44.000,317,11086212,-795,0,1699914463,12983.833629330002,83.56243089000054,54385.566872400006
2023-11-13,22:27:45.000,317,11086238,-795,0,1699914464,12983.880783499997,83.59767654000461,54385.713601920004
2023-11-13,22:27:46.000,317,11086222,-795,0,1699914465,12983.887519809992,83.58357827999862,54385.72757616001
2023-11-13,22:27:47.000,317,11086261,-795,0,1699914466,12983.900992429997,83.56243089000054,54385.75552464001
2023-11-13,22:27:48.000,317,11086245,-795,0,1699914467,12983.793211470002,83.58357827999862,54385.69962768
2023-11-13,22:27:49.000,317,11086231,-795,0,1699914468,12983.853838260002,83.63997132000077,54385.74853752
2023-11-13,22:27:50.000,317,11086206,-795,0,1699914469,12983.887519809992,83.63997132000077,54385.83937008
2023-11-13,22:27:51.000,317,11086238,-795,0,1699914470,12983.927937669992,83.63997132000077,54385.81840872
2023-11-13,22:27:52.000,317,11086195,-795,0,1699914471,12983.887519809992,83.63997132000077,54385.86033144
2023-11-13,22:27:53.000,317,11086246,-795,0,1699914472,12983.900992429997,83.65406957999949,54385.832382960005
2023-11-13,22:27:54.000,317,11086253,-795,0,1699914473,12983.853838260002,83.68931523000356,54385.783473120006
2023-11-13,22:27:55.000,317,11086216,-795,0,1699914474,12983.820156709997,83.6822661000042,54385.72058904
2023-11-13,22:27:56.000,317,11086254,-795,0,1699914475,12983.786475159992,83.73865913999907,54385.72757616001
2023-11-13,22:27:57.000,317,11086209,-795,0,1699914476,12983.921201359997,83.76685566000378,54385.85334432001
2023-11-13,22:27:58.000,317,11086221,-795,0,1699914477,12983.914465050002,83.75980653000443,54385.8463572
2023-11-13,22:27:59.000,317,11086187,-795,0,1699914478,12983.874047190002,83.79505218000122,54385.79744736
2023-11-13,22:28:00.000,317,11086210,-795,0,1699914479,12983.779738849997,83.79505218000122,54385.65071784
2023-11-13,22:28:01.000,317,11086200,-795,0,1699914480,12983.826893019992,83.83029782999802,54385.75552464001
2023-11-13,22:28:02.000,317,11086220,-795,0,1699914481,12983.779738849997,83.85144522000337,54385.74853752
2023-11-13,22:28:03.000,317,11086201,-795,0,1699914482,12983.732584680001,83.87259261000145,54385.53892392001
2023-11-13,22:28:04.000,317,11086244,-795,0,1699914483,12983.665221579991,83.88669087000017,54385.58084664
2023-11-13,22:28:05.000,317,11086271,-795,0,1699914484,12983.799947779997,83.90078912999888,54385.7415504
2023-11-13,22:28:06.000,317,11086249,-795,0,1699914485,12983.779738849997,83.97128042999975,54385.67866632
2023-11-13,22:28:07.000,317,11086231,-795,0,1699914486,12983.773002540001,83.94308391000231,54385.72058904
2023-11-13,22:28:08.000,317,11086218,-795,0,1699914487,12983.685430509991,83.97832955999911,54385.448091360005
2023-11-13,22:28:09.000,317,11086200,-795,0,1699914488,12983.752793610001,84.00652608000382,54385.60879512001
2023-11-13,22:28:10.000,317,11086270,-795,0,1699914489,12983.786475159992,83.98537868999847,54385.63674360001
2023-11-13,22:28:11.000,317,11086224,-795,0,1699914490,12983.773002540001,84.04177173000062,54385.615782240006
2023-11-13,22:28:12.000,317,11086208,-795,0,1699914491,12983.773002540001,84.08406651000405,54385.664692080005
2023-11-13,22:28:13.000,317,11086192,-795,0,1699914492,12983.746057299992,84.13341041999956,54385.65071784
2023-11-13,22:28:14.000,317,11086215,-795,0,1699914493,12983.759529919997,84.1263612900002,54385.69264056
2023-11-13,22:28:15.000,317,11086215,-795,0,1699914494,12983.799947779997,84.19685259000107,54385.783473120006
2023-11-13,22:28:16.000,317,11086238,-795,0,1699914495,12983.766266229992,84.22504910999851,54385.734563280006
2023-11-13,22:28:17.000,317,11086219,-795,0,1699914496,12983.746057299992,84.22504910999851,54385.74853752
2023-11-13,22:28:18.000,317,11086254,-795,0,1699914497,12983.698903129996,84.2391473700045,54385.62975648
2023-11-13,22:28:19.000,317,11086245,-795,0,1699914498,12983.665221579991,84.29554040999938,54385.62276936
2023-11-13,22:28:20.000,317,11086258,-795,0,1699914499,12983.665221579991,84.3378351900028,54385.74853752
2023-11-13,22:28:21.000,317,11086167,-795,0,1699914500,12983.678694199996,84.34488432000217,54385.79744736
2023-11-13,22:28:22.000,317,11086234,-795,0,1699914501,12983.665221579991,84.35898258000088,54385.82539584001
2023-11-13,22:28:23.000,317,11086189,-795,0,1699914502,12983.665221579991,84.33078606000345,54385.8463572
2023-11-13,22:28:24.000,317,11086232,-795,0,1699914503,12983.624803719991,84.34488432000217,54385.664692080005
2023-11-13,22:28:25.000,317,11086276,-795,0,1699914504,12983.597858479996,84.35898258000088,54385.7415504
2023-11-13,22:28:26.000,317,11086234,-795,0,1699914505,12983.57091324,84.35898258000088,54385.81840872
2023-11-13,22:28:27.000,317,11086202,-795,0,1699914506,12983.55070431,84.38717909999832,54385.79744736
2023-11-13,22:28:28.000,317,11086240,-795,0,1699914507,12983.40250548999,84.38012996999896,54385.69264056
2023-11-13,22:28:29.000,317,11086246,-795,0,1699914508,12983.40250548999,84.41537562000303,54385.664692080005
2023-11-13,22:28:30.000,317,11086215,-795,0,1699914509,12983.46313227999,84.35193345000152,54385.82539584001
2023-11-13,22:28:31.000,317,11086217,-795,0,1699914510,12983.40250548999,84.40127736000431,54385.76949888
2023-11-13,22:28:32.000,317,11086224,-795,0,1699914511,12983.314933459995,84.39422822999768,54385.8114216
2023-11-13,22:28:33.000,317,11086253,-795,0,1699914512,12983.274515599995,84.42947388000175,54385.7415504
2023-11-13,22:28:34.000,317,11086256,-795,0,1699914513,12983.24083404999,84.34488432000217,54385.60879512001
2023-11-13,22:28:35.000,317,11086234,-795,0,1699914514,12983.18694357,84.38717909999832,54385.545911040004
2023-11-13,22:28:36.000,317,11086254,-795,0,1699914515,12983.18694357,84.40832649000367,54385.74853752
2023-11-13,22:28:37.000,317,11086234,-795,0,1699914516,12983.173470949994,84.38012996999896,54385.82539584001
2023-11-13,22:28:38.000,317,11086239,-795,0,1699914517,12983.106107849999,84.3730808399996,54385.72757616001
2023-11-13,22:28:39.000,317,11086197,-795,0,1699914518,12983.005063199998,84.42947388000175,54385.545911040004
2023-11-13,22:28:40.000,317,11086168,-795,0,1699914519,12983.058953679989,84.34488432000217,54385.6716792
2023-11-13,22:28:41.000,317,11086200,-795,0,1699914520,12982.971381649993,84.33078606000345,54385.72058904
2023-11-13,22:28:42.000,317,11086209,-795,0,1699914521,12983.018535819989,84.3096386699981,54385.77648600001
2023-11-13,22:28:43.000,317,11086229,-795,0,1699914522,12982.877073309988,84.31668780000473,54385.70661480001
2023-11-13,22:28:44.000,317,11086266,-795,0,1699914523,12982.850128069993,84.29554040999938,54385.69962768
2023-11-13,22:28:45.000,317,11086241,-795,0,1699914524,12982.910754859993,84.2743930200013,54385.86731856
2023-11-13,22:28:46.000,317,11086186,-795,0,1699914525,12982.910754859993,84.26029476000258,54385.86731856
2023-11-13,22:28:47.000,317,11086219,-795,0,1699914526,12982.883809619998,84.2391473700045,54385.83937008
2023-11-13,22:28:48.000,317,11086201,-795,0,1699914527,12982.796237590002,84.18980346000171,54385.601808
2023-11-13,22:28:49.000,317,11086187,-795,0,1699914528,12982.762556039997,84.16865607000364,54385.64373072
2023-11-13,22:28:50.000,317,11086244,-795,0,1699914529,12982.735610800002,84.13341041999956,54385.734563280006
2023-11-13,22:28:51.000,317,11086243,-795,0,1699914530,12982.762556039997,84.11931216000085,54385.734563280006
2023-11-13,22:28:52.000,317,11086245,-795,0,1699914531,12982.688456629992,84.04177173000062,54385.79744736
2023-11-13,22:28:53.000,317,11086248,-795,0,1699914532,12982.668247699992,84.0629191199987,54385.72757616001
2023-11-13,22:28:54.000,317,11086201,-795,0,1699914533,12982.621093529997,83.98537868999847,54385.713601920004
2023-11-13,22:28:55.000,317,11086243,-795,0,1699914534,12982.648038769992,83.97128042999975,54385.79046024
2023-11-13,22:28:56.000,317,11086263,-795,0,1699914535,12982.594148290002,83.89373999999953,54385.75552464001
2023-11-13,22:28:57.000,317,11086230,-795,0,1699914536,12982.567203049992,83.91488739000488,54385.72757616001
2023-11-13,22:28:58.000,317,11086212,-795,0,1699914537,12982.493103640001,83.80210131000058,54385.545911040004
2023-11-13,22:28:59.000,317,11086231,-795,0,1699914538,12982.499839949996,83.79505218000122,54385.545911040004
2023-11-13,22:29:00.000,317,11086232,-795,0,1699914539,12982.499839949996,83.73161000999971,54385.64373072
2023-11-13,22:29:01.000,317,11086263,-795,0,1699914540,12982.499839949996,83.68931523000356,54385.664692080005
2023-11-13,22:29:02.000,317,11086166,-795,0,1699914541,12982.533521500001,83.65406957999949,54385.6716792
2023-11-13,22:29:03.000,317,11086196,-795,0,1699914542,12982.499839949996,83.61177480000333,54385.734563280006
2023-11-13,22:29:04.000,317,11086196,-795,0,1699914543,12982.425740539991,83.54833263000182,54385.448091360005
2023-11-13,22:29:05.000,317,11086163,-795,0,1699914544,12982.540257809997,83.54128350000246,54385.615782240006
2023-11-13,22:29:06.000,317,11086244,-795,0,1699914545,12982.459422089996,83.47784133000096,54385.72757616001
2023-11-13,22:29:07.000,317,11086232,-795,0,1699914546,12982.466158399991,83.49193958999967,54385.664692080005
2023-11-13,22:29:08.000,317,11086215,-795,0,1699914547,12982.385322679991,83.50603784999839,54385.62276936
2023-11-13,22:29:09.000,317,11086268,-795,0,1699914548,12982.432476850001,83.48489046000032,54385.734563280006
2023-11-13,22:29:10.000,317,11086188,-795,0,1699914549,12982.520048879996,83.42849741999817,54385.762511760004
2023-11-13,22:29:11.000,317,11086226,-795,0,1699914550,12982.506576259992,83.4214482899988,54385.82539584001
2023-11-13,22:29:12.000,317,11086194,-795,0,1699914551,12982.506576259992,83.35800612000457,54385.79046024
2023-11-13,22:29:13.000,317,11086234,-795,0,1699914552,12982.506576259992,83.31571134000114,54385.72757616001
2023-11-13,22:29:14.000,317,11086280,-795,0,1699914553,12982.513312570001,83.34390785999858,54385.6716792
2023-11-13,22:29:15.000,317,11086246,-795,0,1699914554,12982.553730430001,83.27341655999771,54385.65071784
2023-11-13,22:29:16.000,317,11086237,-795,0,1699914555,12982.587411979992,83.29456395000307,54385.76949888
2023-11-13,22:29:17.000,317,11086240,-795,0,1699914556,12982.614357220002,83.29456395000307,54385.734563280006
2023-11-13,22:29:18.000,317,11086216,-795,0,1699914557,12982.627829839992,83.27341655999771,54385.664692080005
2023-11-13,22:29:19.000,317,11086224,-795,0,1699914558,12982.641302459997,83.26636742999835,54385.55289816
2023-11-13,22:29:20.000,317,11086179,-795,0,1699914559,12982.607620909992,83.23817091000092,54385.6716792
2023-11-13,22:29:21.000,317,11086220,-795,0,1699914560,12982.681720319997,83.259318299999,54385.67866632
2023-11-13,22:29:22.000,317,11086241,-795,0,1699914561,12982.674984010002,83.21702352000284,54385.6716792
2023-11-13,22:29:23.000,317,11086259,-795,0,1699914562,12982.674984010002,83.23112178000156,54385.52494968
2023-11-13,22:29:24.000,317,11086221,-795,0,1699914563,12982.654775080002,83.28046569000435,54385.566872400006
2023-11-13,22:29:25.000,317,11086243,-795,0,1699914564,12982.735610800002,83.25226916999964,54385.60879512001
2023-11-13,22:29:26.000,317,11086171,-795,0,1699914565,12982.742347109997,83.18882699999813,54385.62975648
2023-11-13,22:29:27.000,317,11086273,-795,0,1699914566,12982.735610800002,83.2240726500022,54385.601808
2023-11-13,22:29:28.000,317,11086192,-795,0,1699914567,12982.695192940002,83.23112178000156,54385.32232320001
2023-11-13,22:29:29.000,317,11086189,-795,0,1699914568,12982.735610800002,83.25226916999964,54385.46905272001
2023-11-13,22:29:30.000,317,11086234,-795,0,1699914569,12982.742347109997,83.19587613000476,54385.5319368
2023-11-13,22:29:31.000,317,11086262,-795,0,1699914570,12982.789501279993,83.21702352000284,54385.55988528001
2023-11-13,22:29:32.000,317,11086271,-795,0,1699914571,12982.816446520003,83.2240726500022,54385.55289816
2023-11-13,22:29:33.000,317,11086274,-795,0,1699914572,12982.823182829998,83.20292526000412,54385.55289816
2023-11-13,22:29:34.000,317,11086226,-795,0,1699914573,12982.816446520003,83.16063048000069,54385.497001200005
2023-11-13,22:29:35.000,317,11086204,-795,0,1699914574,12982.883809619998,83.17472873999941,54385.49001408001
2023-11-13,22:29:36.000,317,11086162,-795,0,1699914575,12982.951172719993,83.16767961000005,54385.64373072
2023-11-13,22:29:37.000,317,11086242,-795,0,1699914576,12982.991590579993,83.16063048000069,54385.64373072
2023-11-13,22:29:38.000,317,11086250,-795,0,1699914577,12983.018535819989,83.16063048000069,54385.566872400006
2023-11-13,22:29:39.000,317,11086251,-795,0,1699914578,12982.978117959989,83.21702352000284,54385.52494968
2023-11-13,22:29:40.000,317,11086243,-795,0,1699914579,12982.924227479998,83.15358135000133,54385.18258080001
2023-11-13,22:29:41.000,317,11086212,-795,0,1699914580,12983.058953679989,83.23112178000156,54385.58783376001
2023-11-13,22:29:42.000,317,11086235,-795,0,1699914581,12983.173470949994,83.18177786999877,54385.62276936
2023-11-13,22:29:43.000,317,11086231,-795,0,1699914582,12983.213888809994,83.19587613000476,54385.6716792
2023-11-13,22:29:44.000,317,11086242,-795,0,1699914583,12983.26104297999,83.19587613000476,54385.68565344001
2023-11-13,22:29:45.000,317,11086195,-795,0,1699914584,12983.24757036,83.25226916999964,54385.51796256001
2023-11-13,22:29:46.000,317,11086233,-795,0,1699914585,12983.30146083999,83.25226916999964,54385.55289816
2023-11-13,22:29:47.000,317,11086296,-795,0,1699914586,12983.395769179995,83.23817091000092,54385.65071784
2023-11-13,22:29:48.000,317,11086189,-795,0,1699914587,12983.415978109995,83.29456395000307,54385.64373072
2023-11-13,22:29:49.000,317,11086251,-795,0,1699914588,12983.38229655999,83.35095698999794,54385.601808
2023-11-13,22:29:50.000,317,11086217,-795,0,1699914589,12983.48334120999,83.35800612000457,54385.566872400006
2023-11-13,22:29:51.000,317,11086260,-795,0,1699914590,12983.517022759996,83.39325177000137,54385.64373072
2023-11-13,22:29:52.000,317,11086242,-795,0,1699914591,12983.537231689996,83.38620264000201,54385.6716792
2023-11-13,22:29:53.000,317,11086217,-795,0,1699914592,12983.496813829996,83.40735003000009,54385.566872400006
2023-11-13,22:29:54.000,317,11086236,-795,0,1699914593,12983.476604899995,83.39325177000137,54385.4620656
2023-11-13,22:29:55.000,317,11086199,-795,0,1699914594,12983.44292334999,83.40735003000009,54385.427130000004
2023-11-13,22:29:56.000,317,11086252,-795,0,1699914595,12983.40250548999,83.49193958999967,54385.57385952
2023-11-13,22:29:57.000,317,11086247,-795,0,1699914596,12983.34861501,83.61177480000333,54385.566872400006
2023-11-13,22:29:58.000,317,11086252,-795,0,1699914597,12983.44965966,83.74570826999843,54385.594820880004
2023-11-13,22:29:59.000,317,11086235,-795,0,1699914598,12983.517022759996,83.75275739999779,54385.47603984
2023-11-13,22:30:00.000,317,11086148,-795,0,1699914599,12983.624803719991,83.74570826999843,54385.64373072
2023-11-13,22:30:01.000,317,11086238,-795,0,1699914600,12983.658485269996,83.71046262000164,54385.6716792
2023-11-13,22:30:02.000,317,11086201,-795,0,1699914601,12983.671957890001,83.68931523000356,54385.62975648
2023-11-13,22:30:03.000,317,11086276,-795,0,1699914602,12983.624803719991,83.69636436000292,54385.58084664
2023-11-13,22:30:04.000,317,11086207,-795,0,1699914603,12983.537231689996,83.72456088000035,54385.58783376001
2023-11-13,22:30:05.000,317,11086278,-795,0,1699914604,12983.624803719991,83.68931523000356,54385.72757616001
2023-11-13,22:30:06.000,317,11086292,-795,0,1699914605,12983.645012649991,83.65406957999949,54385.72757616001
2023-11-13,22:30:07.000,317,11086217,-795,0,1699914606,12983.59112217,83.72456088000035,54385.72058904
2023-11-13,22:30:08.000,317,11086164,-795,0,1699914607,12983.51028645,83.67521697000484,54385.448091360005
2023-11-13,22:30:09.000,317,11086060,-795,0,1699914608,12983.54396799999,83.68931523000356,54385.55988528001
2023-11-13,22:30:10.000,317,11086221,-795,0,1699914609,12983.55070431,83.67521697000484,54385.64373072
2023-11-13,22:30:11.000,317,11086221,-795,0,1699914610,12983.557440619996,83.65406957999949,54385.65770496001
2023-11-13,22:30:12.000,317,11086253,-795,0,1699914611,12983.49007752,83.6681678399982,54385.69962768
2023-11-13,22:30:13.000,317,11086249,-795,0,1699914612,12983.48334120999,83.6681678399982,54385.5319368
2023-11-13,22:30:14.000,317,11086241,-795,0,1699914613,12983.50355013999,83.63997132000077,54385.545911040004
2023-11-13,22:30:15.000,317,11086240,-795,0,1699914614,12983.49007752,83.64702045000013,54385.69264056
2023-11-13,22:30:16.000,317,11086190,-795,0,1699914615,12983.496813829996,83.61882393000269,54385.57385952
2023-11-13,22:30:17.000,317,11086211,-795,0,1699914616,12983.49007752,83.59767654000461,54385.58084664
2023-11-13,22:30:18.000,317,11086250,-795,0,1699914617,12983.42945073,83.54128350000246,54385.41315576
2023-11-13,22:30:19.000,317,11086248,-795,0,1699914618,12983.476604899995,83.54833263000182,54385.378220160004
2023-11-13,22:30:20.000,317,11086251,-795,0,1699914619,12983.51028645,83.54833263000182,54385.50398832
2023-11-13,22:30:21.000,317,11086239,-795,0,1699914620,12983.557440619996,83.59767654000461,54385.55289816
2023-11-13,22:30:22.000,317,11086223,-795,0,1699914621,12983.63154003,83.49193958999967,54385.58084664
2023-11-13,22:30:23.000,317,11086245,-795,0,1699914622,12983.584385859991,83.54128350000246,54385.51796256001
2023-11-13,22:30:24.000,317,11086257,-795,0,1699914623,12983.604594789991,83.51308697999775,54385.39219440001
2023-11-13,22:30:25.000,317,11086173,-795,0,1699914624,12983.705639439992,83.49193958999967,54385.43411712
2023-11-13,22:30:26.000,317,11086302,-795,0,1699914625,12983.698903129996,83.52013611000439,54385.53892392001
2023-11-13,22:30:27.000,317,11086225,-795,0,1699914626,12983.746057299992,83.52718524000375,54385.5319368
2023-11-13,22:30:28.000,317,11086263,-795,0,1699914627,12983.692166820001,83.50603784999839,54385.4620656
2023-11-13,22:30:29.000,317,11086291,-795,0,1699914628,12983.712375750001,83.5342343700031,54385.45507848
2023-11-13,22:30:30.000,317,11086231,-795,0,1699914629,12983.826893019992,83.52718524000375,54385.615782240006
2023-11-13,22:30:31.000,317,11086223,-795,0,1699914630,12983.840365639997,83.52013611000439,54385.601808
2023-11-13,22:30:32.000,317,11086249,-795,0,1699914631,12983.799947779997,83.5694800199999,54385.48302696
2023-11-13,22:30:33.000,317,11086284,-795,0,1699914632,12983.860574569997,83.54833263000182,54385.57385952
2023-11-13,22:30:34.000,317,11086223,-795,0,1699914633,12983.773002540001,83.59062740999798,54385.47603984
2023-11-13,22:30:35.000,317,11086238,-795,0,1699914634,12983.860574569997,83.60472567000397,54385.48302696
2023-11-13,22:30:36.000,317,11086242,-795,0,1699914635,12983.880783499997,83.65406957999949,54385.65071784
2023-11-13,22:30:37.000,317,11086225,-795,0,1699914636,12983.948146599992,83.62587306000205,54385.68565344001
2023-11-13,22:30:38.000,317,11086263,-795,0,1699914637,12983.934673980002,83.65406957999949,54385.63674360001
2023-11-13,22:30:39.000,317,11086236,-795,0,1699914638,12983.954882910002,83.64702045000013,54385.5319368
2023-11-13,22:30:40.000,317,11086166,-795,0,1699914639,12983.941410289997,83.6681678399982,54385.62276936
2023-11-13,22:30:41.000,317,11086261,-795,0,1699914640,12983.921201359997,83.67521697000484,54385.497001200005
2023-11-13,22:30:42.000,317,11086259,-795,0,1699914641,12983.995300770002,83.64702045000013,54385.39219440001
2023-11-13,22:30:43.000,317,11086262,-795,0,1699914642,12983.995300770002,83.70341349000228,54385.566872400006
2023-11-13,22:30:44.000,317,11086254,-795,0,1699914643,12984.002037079998,83.73865913999907,54385.58084664
2023-11-13,22:30:45.000,317,11086219,-795,0,1699914644,12984.049191249993,83.71046262000164,54385.60879512001
2023-11-13,22:30:46.000,317,11086245,-795,0,1699914645,12984.109818039993,83.75980653000443,54385.64373072
2023-11-13,22:30:47.000,317,11086231,-795,0,1699914646,12984.150235899993,83.76685566000378,54385.63674360001
2023-11-13,22:30:48.000,317,11086162,-795,0,1699914647,12984.109818039993,83.7809539200025,54385.64373072
2023-11-13,22:30:49.000,317,11086218,-795,0,1699914648,12984.123290659998,83.75275739999779,54385.43411712
2023-11-13,22:30:50.000,317,11086218,-795,0,1699914649,12984.116554349988,83.80210131000058,54385.399181520006
2023-11-13,22:30:51.000,317,11086234,-795,0,1699914650,12984.170444829993,83.82324869999866,54385.52494968
2023-11-13,22:30:52.000,317,11086267,-795,0,1699914651,12984.217598999989,83.85144522000337,54385.64373072
2023-11-13,22:30:53.000,317,11086208,-795,0,1699914652,12984.311907339994,83.93603478000296,54385.58084664
2023-11-13,22:30:54.000,317,11086218,-795,0,1699914653,12984.311907339994,83.90783825999824,54385.50398832
2023-11-13,22:30:55.000,317,11086225,-795,0,1699914654,12984.345588889999,83.92193652000424,54385.55289816
2023-11-13,22:30:56.000,317,11086201,-795,0,1699914655,12984.278225789989,83.96423130000039,54385.53892392001
2023-11-13,22:30:57.000,317,11086251,-795,0,1699914656,12984.332116269994,84.01357521000318,54385.55988528001
2023-11-13,22:30:58.000,317,11086217,-795,0,1699914657,12984.332116269994,84.0276734700019,54385.50398832
2023-11-13,22:30:59.000,317,11086253,-795,0,1699914658,12984.264753169999,84.04882085999998,54385.399181520006
2023-11-13,22:31:00.000,317,11086242,-795,0,1699914659,12984.251280549994,84.09816477000277,54385.45507848
2023-11-13,22:31:01.000,317,11086215,-795,0,1699914660,12984.352325199994,84.09816477000277,54385.62276936
2023-11-13,22:31:02.000,317,11086236,-795,0,1699914661,12984.41968829999,84.11931216000085,54385.64373072
2023-11-13,22:31:03.000,317,11086260,-795,0,1699914662,12984.433160919994,84.15455781000492,54385.63674360001
2023-11-13,22:31:04.000,317,11086240,-795,0,1699914663,12984.31864364999,84.20390172000043,54385.47603984
2023-11-13,22:31:05.000,317,11086212,-795,0,1699914664,12984.33885257999,84.26029476000258,54385.3572588
2023-11-13,22:31:06.000,317,11086248,-795,0,1699914665,12984.33885257999,84.25324563000322,54385.48302696
2023-11-13,22:31:07.000,317,11086234,-795,0,1699914666,12984.39947936999,84.24619650000386,54385.566872400006
2023-11-13,22:31:08.000,317,11086221,-795,0,1699914667,12984.40621568,84.30258953999873,54385.51097544
2023-11-13,22:31:09.000,317,11086210,-795,0,1699914668,12984.40621568,84.32373693000409,54385.53892392001
2023-11-13,22:31:10.000,317,11086217,-795,0,1699914669,12984.37927043999,84.35898258000088,54385.53892392001
2023-11-13,22:31:11.000,317,11086267,-795,0,1699914670,12984.453369849994,84.35898258000088,54385.63674360001
2023-11-13,22:31:12.000,317,11086193,-795,0,1699914671,12984.40621568,84.3730808399996,54385.58783376001
2023-11-13,22:31:13.000,317,11086251,-795,0,1699914672,12984.433160919994,84.41537562000303,54385.594820880004
2023-11-13,22:31:14.000,317,11086221,-795,0,1699914673,12984.33885257999,84.41537562000303,54385.566872400006
2023-11-13,22:31:15.000,317,11086253,-795,0,1699914674,12984.352325199994,84.42242475000239,54385.566872400006
2023-11-13,22:31:16.000,317,11086206,-795,0,1699914675,12984.39947936999,84.45767039999919,54385.713601920004
2023-11-13,22:31:17.000,317,11086217,-795,0,1699914676,12984.46684247,84.46471952999855,54385.69962768
2023-11-13,22:31:18.000,317,11086296,-795,0,1699914677,12984.433160919994,84.46471952999855,54385.67866632
2023-11-13,22:31:19.000,317,11086246,-795,0,1699914678,12984.39947936999,84.47881779000454,54385.601808
2023-11-13,22:31:20.000,317,11086239,-795,0,1699914679,12984.372534129994,84.52816170000006,54385.7415504
2023-11-13,22:31:21.000,317,11086235,-795,0,1699914680,12984.40621568,84.54225995999877,54385.664692080005
2023-11-13,22:31:22.000,317,11086239,-795,0,1699914681,12984.33885257999,84.54225995999877,54385.62975648
2023-11-13,22:31:23.000,317,11086221,-795,0,1699914682,12984.33885257999,84.55635822000477,54385.615782240006
2023-11-13,22:31:24.000,317,11086210,-795,0,1699914683,12984.284962099999,84.63389864999772,54385.601808
2023-11-13,22:31:25.000,317,11086184,-795,0,1699914684,12984.39947936999,84.63389864999772,54385.762511760004
2023-11-13,22:31:26.000,317,11086229,-795,0,1699914685,12984.392743059994,84.66209517000243,54385.783473120006
2023-11-13,22:31:27.000,317,11086248,-795,0,1699914686,12984.31864364999,84.619800389999,54385.734563280006
2023-11-13,22:31:28.000,317,11086257,-795,0,1699914687,12984.291698409994,84.66209517000243,54385.69962768
2023-11-13,22:31:29.000,317,11086236,-795,0,1699914688,12984.291698409994,84.72553734000394,54385.72058904
2023-11-13,22:31:30.000,317,11086225,-795,0,1699914689,12984.298434719989,84.7325864700033,54385.79744736
2023-11-13,22:31:31.000,317,11086231,-795,0,1699914690,12984.352325199994,84.73963560000266,54385.72058904
2023-11-13,22:31:32.000,317,11086260,-795,0,1699914691,12984.210862689994,84.77488124999945,54385.79744736
2023-11-13,22:31:33.000,317,11086237,-795,0,1699914692,12984.237807929989,84.78193037999881,54385.6716792
2023-11-13,22:31:34.000,317,11086231,-795,0,1699914693,12984.156972209988,84.73963560000266,54385.69264056
2023-11-13,22:31:35.000,317,11086207,-795,0,1699914694,12984.231071619994,84.84537255000032,54385.783473120006
2023-11-13,22:31:36.000,317,11086231,-795,0,1699914695,12984.123290659998,84.82422516000224,54385.72058904
2023-11-13,22:31:37.000,317,11086274,-795,0,1699914696,12984.076136489988,84.80307777000417,54385.734563280006
2023-11-13,22:31:38.000,317,11086191,-795,0,1699914697,12984.008773389993,84.7960286400048,54385.51796256001
2023-11-13,22:31:39.000,317,11086204,-795,0,1699914698,12984.002037079998,84.76078299000073,54385.53892392001
2023-11-13,22:31:40.000,317,11086271,-795,0,1699914699,12983.961619219997,84.8312742900016,54385.62276936
2023-11-13,22:31:41.000,317,11086204,-795,0,1699914700,12984.028982319993,84.74668473000202,54385.79046024
2023-11-13,22:31:42.000,317,11086235,-795,0,1699914701,12984.002037079998,84.75373386000138,54385.62276936
2023-11-13,22:31:43.000,317,11086240,-795,0,1699914702,12983.880783499997,84.76078299000073,54385.50398832
2023-11-13,22:31:44.000,317,11086270,-795,0,1699914703,12983.840365639997,84.70438994999859,54385.64373072
2023-11-13,22:31:45.000,317,11086230,-795,0,1699914704,12983.853838260002,84.67619343000115,54385.70661480001
2023-11-13,22:31:46.000,317,11086259,-795,0,1699914705,12983.752793610001,84.63389864999772,54385.69264056
2023-11-13,22:31:47.000,317,11086223,-795,0,1699914706,12983.671957890001,84.57045648000349,54385.65071784
2023-11-13,22:31:48.000,317,11086232,-795,0,1699914707,12983.63154003,84.5845547400022,54385.69962768
2023-11-13,22:31:49.000,317,11086252,-795,0,1699914708,12983.624803719991,84.53521082999941,54385.713601920004
2023-11-13,22:31:50.000,317,11086230,-795,0,1699914709,12983.577649549996,84.45062126999983,54385.82539584001
2023-11-13,22:31:51.000,317,11086212,-795,0,1699914710,12983.55070431,84.38012996999896,54385.90924128
2023-11-13,22:31:52.000,317,11086195,-795,0,1699914711,12983.44292334999,84.30258953999873,54385.9162284
2023-11-13,22:31:53.000,317,11086258,-795,0,1699914712,12983.415978109995,84.29554040999938,54385.87430568001
2023-11-13,22:31:54.000,317,11086257,-795,0,1699914713,12983.294724529995,84.19685259000107,54385.783473120006
2023-11-13,22:31:55.000,317,11086248,-795,0,1699914714,12983.24757036,84.13341041999956,54385.80443448001
2023-11-13,22:31:56.000,317,11086285,-795,0,1699914715,12983.22062511999,84.08406651000405,54385.9162284
2023-11-13,22:31:57.000,317,11086241,-795,0,1699914716,12983.213888809994,84.00652608000382,54385.9162284
2023-11-13,22:31:58.000,317,11086237,-795,0,1699914717,12983.106107849999,83.96423130000039,54385.881292800004
2023-11-13,22:31:59.000,317,11086238,-795,0,1699914718,12983.058953679989,83.90783825999824,54385.72058904
2023-11-13,22:32:00.000,317,11086250,-795,0,1699914719,12983.011799509994,83.7809539200025,54385.82539584001
2023-11-13,22:32:01.000,317,11086220,-795,0,1699914720,12982.971381649993,83.75980653000443,54385.762511760004
2023-11-13,22:32:02.000,317,11086242,-795,0,1699914721,12982.856864379988,83.75275739999779,54385.664692080005
2023-11-13,22:32:03.000,317,11086228,-795,0,1699914722,12982.809710209993,83.77390479000314,54385.594820880004
2023-11-13,22:32:04.000,317,11086220,-795,0,1699914723,12982.802973899998,83.79505218000122,54385.55289816
2023-11-13,22:32:05.000,317,11086273,-795,0,1699914724,12982.978117959989,83.77390479000314,54385.72058904
2023-11-13,22:32:06.000,317,11086275,-795,0,1699914725,12983.038744749989,83.6822661000042,54385.74853752
2023-11-13,22:32:07.000,317,11086261,-795,0,1699914726,12983.133053089994,83.63997132000077,54385.76949888
2023-11-13,22:32:08.000,317,11086227,-795,0,1699914727,12983.085898919999,83.5694800199999,54385.45507848
2023-11-13,22:32:09.000,317,11086234,-795,0,1699914728,12983.11958046999,83.5694800199999,54385.48302696
2023-11-13,22:32:10.000,317,11086226,-795,0,1699914729,12983.24083404999,83.56243089000054,54385.5319368
2023-11-13,22:32:11.000,317,11086253,-795,0,1699914730,12983.30146083999,83.52013611000439,54385.51796256001
2023-11-13,22:32:12.000,317,11086227,-795,0,1699914731,12983.36882394,83.56243089000054,54385.51796256001
2023-11-13,22:32:13.000,317,11086254,-795,0,1699914732,12983.44292334999,83.61177480000333,54385.50398832
2023-11-13,22:32:14.000,317,11086209,-795,0,1699914733,12983.557440619996,83.62587306000205,54385.497001200005
2023-11-13,22:32:15.000,317,11086282,-795,0,1699914734,12983.658485269996,83.65406957999949,54385.58084664
2023-11-13,22:32:16.000,317,11086204,-795,0,1699914735,12983.719112059996,83.70341349000228,54385.52494968
2023-11-13,22:32:17.000,317,11086231,-795,0,1699914736,12983.820156709997,83.79505218000122,54385.497001200005
2023-11-13,22:32:18.000,317,11086214,-795,0,1699914737,12983.954882910002,83.80915043999994,54385.51796256001
2023-11-13,22:32:19.000,317,11086249,-795,0,1699914738,12983.961619219997,83.88669087000017,54385.32232320001
2023-11-13,22:32:20.000,317,11086197,-795,0,1699914739,12984.008773389993,83.89373999999953,54385.43411712
2023-11-13,22:32:21.000,317,11086220,-795,0,1699914740,12984.183917449998,83.99242781999783,54385.62276936
2023-11-13,22:32:22.000,317,11086236,-795,0,1699914741,12984.183917449998,84.0629191199987,54385.615782240006
2023-11-13,22:32:23.000,317,11086266,-795,0,1699914742,12984.224335309998,84.08406651000405,54385.55988528001
2023-11-13,22:32:24.000,317,11086226,-795,0,1699914743,12984.163708519998,84.16865607000364,54385.497001200005
2023-11-13,22:32:25.000,317,11086262,-795,0,1699914744,12984.231071619994,84.18275433000235,54385.497001200005
2023-11-13,22:32:26.000,317,11086224,-795,0,1699914745,12984.231071619994,84.24619650000386,54385.58783376001
2023-11-13,22:32:27.000,317,11086261,-795,0,1699914746,12984.177181139989,84.26734389000194,54385.65770496001
2023-11-13,22:32:28.000,317,11086265,-795,0,1699914747,12984.123290659998,84.31668780000473,54385.69962768
2023-11-13,22:32:29.000,317,11086248,-795,0,1699914748,12984.109818039993,84.3378351900028,54385.67866632
2023-11-13,22:32:30.000,317,11086278,-795,0,1699914749,12984.035718630003,84.33078606000345,54385.63674360001
2023-11-13,22:32:31.000,317,11086246,-795,0,1699914750,12984.062663869998,84.34488432000217,54385.734563280006
2023-11-13,22:32:32.000,317,11086264,-795,0,1699914751,12983.867310879992,84.38012996999896,54385.53892392001
2023-11-13,22:32:33.000,317,11086227,-795,0,1699914752,12983.894256120002,84.35898258000088,54385.60879512001
2023-11-13,22:32:34.000,317,11086258,-795,0,1699914753,12983.833629330002,84.3378351900028,54385.65071784
2023-11-13,22:32:35.000,317,11086216,-795,0,1699914754,12983.806684089992,84.30258953999873,54385.70661480001
2023-11-13,22:32:36.000,317,11086207,-795,0,1699914755,12983.759529919997,84.30258953999873,54385.72757616001
2023-11-13,22:32:37.000,317,11086228,-795,0,1699914756,12983.739320989996,84.28144215000066,54385.74853752
2023-11-13,22:32:38.000,317,11086259,-795,0,1699914757,12983.692166820001,84.26734389000194,54385.74853752
2023-11-13,22:32:39.000,317,11086219,-795,0,1699914758,12983.685430509991,84.25324563000322,54385.8463572
2023-11-13,22:32:40.000,317,11086223,-795,0,1699914759,12983.624803719991,84.26734389000194,54385.762511760004
2023-11-13,22:32:41.000,317,11086255,-795,0,1699914760,12983.624803719991,84.24619650000386,54385.79744736
2023-11-13,22:32:42.000,317,11086285,-795,0,1699914761,12983.55070431,84.20390172000043,54385.80443448001
2023-11-13,22:32:43.000,317,11086234,-755,0,1699914762,12983.51028645,84.21095084999979,54385.58084664
2023-11-13,22:32:44.000,317,11086291,-795,0,1699914763,12983.4092418,84.25324563000322,54385.601808
2023-11-13,22:32:45.000,317,11086237,-795,0,1699914764,12983.55070431,84.15455781000492,54385.85334432001
2023-11-13,22:32:46.000,317,11086250,-795,0,1699914765,12983.55070431,84.15455781000492,54385.85334432001
2023-11-13,22:32:47.000,317,11086260,-795,0,1699914766,12983.51028645,84.16160694000428,54385.79046024
2023-11-13,22:32:48.000,317,11086212,-795,0,1699914767,12983.40250548999,84.13341041999956,54385.63674360001
2023-11-13,22:32:49.000,317,11086220,-795,0,1699914768,12983.436187039995,84.14750867999828,54385.63674360001
2023-11-13,22:32:50.000,317,11086230,-795,0,1699914769,12983.36882394,84.1263612900002,54385.55289816
2023-11-13,22:32:51.000,317,11086232,-795,0,1699914770,12983.4092418,84.08406651000405,54385.62276936
2023-11-13,22:32:52.000,317,11086244,-795,0,1699914771,12983.34187869999,84.07701738000469,54385.664692080005
2023-11-13,22:32:53.000,317,11086196,-795,0,1699914772,12983.36882394,84.02062434000254,54385.64373072
2023-11-13,22:32:54.000,317,11086226,-795,0,1699914773,12983.395769179995,84.01357521000318,54385.594820880004
2023-11-13,22:32:55.000,317,11086238,-795,0,1699914774,12983.395769179995,83.98537868999847,54385.664692080005
2023-11-13,22:32:56.000,317,11086236,-795,0,1699914775,12983.375560249995,83.97832955999911,54385.68565344001
2023-11-13,22:32:57.000,317,11086282,-795,0,1699914776,12983.36208762999,83.97832955999911,54385.62975648
2023-11-13,22:32:58.000,317,11086227,-795,0,1699914777,12983.34861501,83.91488739000488,54385.55289816
2023-11-13,22:32:59.000,317,11086246,-795,0,1699914778,12983.38229655999,83.90783825999824,54385.5319368
2023-11-13,22:33:00.000,317,11086229,-795,0,1699914779,12983.314933459995,83.83734696000465,54385.5319368
2023-11-13,22:33:01.000,317,11086285,-795,0,1699914780,12983.42945073,83.82324869999866,54385.69962768
2023-11-13,22:33:02.000,317,11086238,-795,0,1699914781,12983.42271441999,83.8161995699993,54385.664692080005
2023-11-13,22:33:03.000,317,11086230,-795,0,1699914782,12983.42271441999,83.74570826999843,54385.615782240006
2023-11-13,22:33:04.000,317,11086276,-795,0,1699914783,12983.355351319995,83.76685566000378,54385.545911040004
2023-11-13,22:33:05.000,317,11086191,-795,0,1699914784,12983.40250548999,83.70341349000228,54385.46905272001
2023-11-13,22:33:06.000,317,11086205,-795,0,1699914785,12983.42945073,83.65406957999949,54385.4620656
2023-11-13,22:33:07.000,317,11086235,-795,0,1699914786,12983.496813829996,83.62587306000205,54385.4620656
2023-11-13,22:33:08.000,317,11086243,-795,0,1699914787,12983.476604899995,83.61882393000269,54385.448091360005
2023-11-13,22:33:09.000,317,11086259,-795,0,1699914788,12983.557440619996,83.55538176000118,54385.57385952
2023-11-13,22:33:10.000,317,11086234,-795,0,1699914789,12983.50355013999,83.5342343700031,54385.49001408001
2023-11-13,22:33:11.000,317,11086226,-795,0,1699914790,12983.59112217,83.52013611000439,54385.545911040004
2023-11-13,22:33:12.000,317,11086208,-795,0,1699914791,12983.678694199996,83.5342343700031,54385.497001200005
2023-11-13,22:33:13.000,317,11086235,-795,0,1699914792,12983.685430509991,83.5342343700031,54385.46905272001
2023-11-13,22:33:14.000,317,11086294,-795,0,1699914793,12983.618067409996,83.55538176000118,54385.38520728
2023-11-13,22:33:15.000,317,11086273,-795,0,1699914794,12983.671957890001,83.54833263000182,54385.34328456
2023-11-13,22:33:16.000,317,11086250,-795,0,1699914795,12983.739320989996,83.51308697999775,54385.49001408001
2023-11-13,22:33:17.000,317,11086252,-795,0,1699914796,12983.779738849997,83.54833263000182,54385.55988528001
2023-11-13,22:33:18.000,317,11086247,-795,0,1699914797,12983.833629330002,83.54833263000182,54385.65071784
2023-11-13,22:33:19.000,317,11086246,-795,0,1699914798,12983.867310879992,83.56243089000054,54385.53892392001
2023-11-13,22:33:20.000,317,11086256,-795,0,1699914799,12983.799947779997,83.59062740999798,54385.42014288001
2023-11-13,22:33:21.000,317,11086239,-795,0,1699914800,12983.847101949992,83.60472567000397,54385.48302696
2023-11-13,22:33:22.000,317,11086261,-795,0,1699914801,12983.921201359997,83.63292219000141,54385.545911040004
2023-11-13,22:33:23.000,317,11086229,-795,0,1699914802,12983.900992429997,83.63292219000141,54385.378220160004
2023-11-13,22:33:24.000,317,11086231,-795,0,1699914803,12983.880783499997,83.63292219000141,54385.36424592
2023-11-13,22:33:25.000,317,11086294,-795,0,1699914804,12983.981828149997,83.6681678399982,54385.50398832
2023-11-13,22:33:26.000,317,11086263,-795,0,1699914805,12983.988564459993,83.61177480000333,54385.47603984
2023-11-13,22:33:27.000,317,11086232,-795,0,1699914806,12984.015509700002,83.61177480000333,54385.427130000004
2023-11-13,22:33:28.000,317,11086291,-795,0,1699914807,12984.002037079998,83.61882393000269,54385.280400480005
2023-11-13,22:33:29.000,317,11086238,-795,0,1699914808,12984.082872799998,83.61882393000269,54385.23847776
2023-11-13,22:33:30.000,317,11086226,-795,0,1699914809,12984.103081729998,83.58357827999862,54385.1476452
2023-11-13,22:33:31.000,317,11086251,-795,0,1699914810,12984.076136489988,83.59062740999798,54385.04982552
2023-11-13,22:33:32.000,317,11086268,-795,0,1699914811,12984.096345419988,83.58357827999862,54385.10572248001
2023-11-13,22:33:33.000,317,11086248,-795,0,1699914812,12984.123290659998,83.59767654000461,54385.063799760006
2023-11-13,22:33:34.000,317,11086213,-795,0,1699914813,12984.123290659998,83.59062740999798,54385.05681264001
2023-11-13,22:33:35.000,317,11086238,-795,0,1699914814,12984.136763279988,83.62587306000205,54385.03585128001
2023-11-13,22:33:36.000,317,11086216,-795,0,1699914815,12984.204126379998,83.62587306000205,54385.161619440005
2023-11-13,22:33:37.000,317,11086251,-795,0,1699914816,12984.237807929989,83.62587306000205,54385.14065808
2023-11-13,22:33:38.000,317,11086275,-795,0,1699914817,12984.258016859989,83.59062740999798,54385.16860656
2023-11-13,22:33:39.000,317,11086284,-795,0,1699914818,12984.204126379998,83.61882393000269,54385.077774
2023-11-13,22:33:40.000,317,11086208,-795,0,1699914819,12984.190653759993,83.61882393000269,54385.112709600005
2023-11-13,22:33:41.000,317,11086238,-795,0,1699914820,12984.298434719989,83.61177480000333,54385.29437472
2023-11-13,22:33:42.000,317,11086264,-795,0,1699914821,12984.305171029999,83.59767654000461,54385.210529280004
2023-11-13,22:33:43.000,317,11086211,-795,0,1699914822,12984.35906150999,83.56243089000054,54385.32232320001
2023-11-13,22:33:44.000,317,11086251,-795,0,1699914823,12984.345588889999,83.58357827999862,54385.18258080001
2023-11-13,22:33:45.000,317,11086222,-795,0,1699914824,12984.251280549994,83.59767654000461,54385.042838400004
2023-11-13,22:33:46.000,317,11086258,-795,0,1699914825,12984.42642461,83.59062740999798,54385.2175164
2023-11-13,22:33:47.000,317,11086244,-795,0,1699914826,12984.43989722999,83.58357827999862,54385.18956792
2023-11-13,22:33:48.000,317,11086212,-795,0,1699914827,12984.44663354,83.59767654000461,54385.18258080001
2023-11-13,22:33:49.000,317,11086218,-795,0,1699914828,12984.41968829999,83.64702045000013,54385.20354216001
2023-11-13,22:33:50.000,317,11086210,-795,0,1699914829,12984.54094187999,83.60472567000397,54385.33629744
2023-11-13,22:33:51.000,317,11086230,-795,0,1699914830,12984.54767819,83.64702045000013,54385.280400480005
2023-11-13,22:33:52.000,317,11086191,-795,0,1699914831,12984.54767819,83.61882393000269,54385.23847776
2023-11-13,22:33:53.000,317,11086234,-795,0,1699914832,12984.58809605,83.64702045000013,54385.29437472
2023-11-13,22:33:54.000,317,11086202,-795,0,1699914833,12984.60156866999,83.64702045000013,54385.13367096001
2023-11-13,22:33:55.000,317,11086179,-795,0,1699914834,12984.615041289995,83.70341349000228,54385.04982552
2023-11-13,22:33:56.000,317,11086251,-795,0,1699914835,12984.68240438999,83.73161000999971,54385.24546488
2023-11-13,22:33:57.000,317,11086260,-795,0,1699914836,12984.74303117999,83.73865913999907,54385.35027168001
2023-11-13,22:33:58.000,317,11086240,-795,0,1699914837,12984.72282224999,83.77390479000314,54385.2873876
2023-11-13,22:33:59.000,317,11086230,-795,0,1699914838,12984.79018535,83.76685566000378,54385.13367096001
2023-11-13,22:34:00.000,317,11086202,-795,0,1699914839,12984.803657969991,83.77390479000314,54385.231490640006
2023-11-13,22:34:01.000,317,11086187,-795,0,1699914840,12984.823866899991,83.74570826999843,54385.112709600005
2023-11-13,22:34:02.000,317,11086235,-795,0,1699914841,12984.857548449996,83.77390479000314,54385.210529280004
2023-11-13,22:34:03.000,317,11086275,-795,0,1699914842,12984.817130589996,83.79505218000122,54385.03585128001
2023-11-13,22:34:04.000,317,11086197,-795,0,1699914843,12984.83060321,83.83734696000465,54385.091748240004
2023-11-13,22:34:05.000,317,11086249,-795,0,1699914844,12984.877757379996,83.84439609000401,54385.22450352001
2023-11-13,22:34:06.000,317,11086243,-795,0,1699914845,12984.978802029997,83.80915043999994,54385.2175164
2023-11-13,22:34:07.000,317,11086228,-795,0,1699914846,12985.019219889997,83.79505218000122,54385.259439120004
2023-11-13,22:34:08.000,317,11086225,-795,0,1699914847,12984.972065720001,83.7809539200025,54385.00091568
2023-11-13,22:34:09.000,317,11086163,-795,0,1699914848,12984.999010959997,83.79505218000122,54385.0079028
2023-11-13,22:34:10.000,317,11086236,-795,0,1699914849,12985.052901440002,83.78800305000186,54385.091748240004
2023-11-13,22:34:11.000,317,11086243,-795,0,1699914850,12985.032692510002,83.74570826999843,54385.10572248001
2023-11-13,22:34:12.000,317,11086213,-795,0,1699914851,12985.052901440002,83.74570826999843,54385.17559368
2023-11-13,22:34:13.000,317,11086235,-795,0,1699914852,12985.073110370002,83.77390479000314,54385.03585128001
2023-11-13,22:34:14.000,317,11086258,-795,0,1699914853,12985.100055609997,83.76685566000378,54385.063799760006
2023-11-13,22:34:15.000,317,11086236,-795,0,1699914854,12985.180891329997,83.75980653000443,54385.18956792
2023-11-13,22:34:16.000,317,11086179,-795,0,1699914855,12985.194363950002,83.73161000999971,54385.14065808
2023-11-13,22:34:17.000,317,11086299,-795,0,1699914856,12985.221309189998,83.73865913999907,54385.112709600005
2023-11-13,22:34:18.000,317,11086220,-795,0,1699914857,12985.201100259997,83.71046262000164,54384.91008312
2023-11-13,22:34:19.000,317,11086206,-795,0,1699914858,12985.234781810002,83.73161000999971,54384.993928560005
2023-11-13,22:34:20.000,317,11086281,-795,0,1699914859,12985.295408599988,83.80210131000058,54385.04982552
2023-11-13,22:34:21.000,317,11086185,-795,0,1699914860,12985.356035389988,83.79505218000122,54385.14065808
2023-11-13,22:34:22.000,317,11086233,-795,0,1699914861,12985.403189559998,83.74570826999843,54385.15463232001
2023-11-13,22:34:23.000,317,11086256,-795,0,1699914862,12985.443607419998,83.80915043999994,54385.10572248001
2023-11-13,22:34:24.000,317,11086161,-795,0,1699914863,12985.409925869993,83.79505218000122,54385.00091568
2023-11-13,22:34:25.000,317,11086209,-795,0,1699914864,12985.457080039989,83.78800305000186,54385.01488992001
2023-11-13,22:34:26.000,317,11086203,-795,0,1699914865,12985.490761589994,83.83734696000465,54385.09873536
2023-11-13,22:34:27.000,317,11086199,-795,0,1699914866,12985.490761589994,83.86554348000209,54385.07078688
2023-11-13,22:34:28.000,317,11086217,-795,0,1699914867,12985.457080039989,83.85144522000337,54384.93104448
2023-11-13,22:34:29.000,317,11086185,-795,0,1699914868,12985.53791575999,83.85144522000337,54385.0079028
2023-11-13,22:34:30.000,317,11086273,-795,0,1699914869,12985.612015169994,83.83734696000465,54385.12668384
2023-11-13,22:34:31.000,317,11086171,-795,0,1699914870,12985.65916933999,83.87259261000145,54385.15463232001
2023-11-13,22:34:32.000,317,11086192,-795,0,1699914871,12985.63896040999,83.90078912999888,54385.15463232001
2023-11-13,22:34:33.000,317,11086212,-795,0,1699914872,12985.69958719999,83.9289856500036,54385.19655504
2023-11-13,22:34:34.000,317,11086215,-795,0,1699914873,12985.652433029994,83.91488739000488,54385.05681264001
2023-11-13,22:34:35.000,317,11086271,-795,0,1699914874,12985.66590565,83.95013304000167,54385.02886416
2023-11-13,22:34:36.000,317,11086316,-795,0,1699914875,12985.65916933999,83.99947695000446,54385.091748240004
2023-11-13,22:34:37.000,317,11086293,-795,0,1699914876,12985.76021398999,83.97832955999911,54385.329310320005
2023-11-13,22:34:38.000,317,11086209,-795,0,1699914877,12985.80736816,84.0276734700019,54385.280400480005
2023-11-13,22:34:39.000,317,11086252,-795,0,1699914878,12985.80736816,83.99242781999783,54385.29437472
2023-11-13,22:34:40.000,317,11086230,-795,0,1699914879,12985.733268749995,83.99947695000446,54385.09873536
2023-11-13,22:34:41.000,317,11086207,-795,0,1699914880,12985.80063184999,83.98537868999847,54385.23847776
2023-11-13,22:34:42.000,317,11086256,-795,0,1699914881,12985.773686609995,83.99947695000446,54385.29437472
2023-11-13,22:34:43.000,317,11086280,-795,0,1699914882,12985.78715923,83.97128042999975,54385.15463232001
2023-11-13,22:34:44.000,317,11086253,-795,0,1699914883,12985.74674137,83.99947695000446,54385.19655504
2023-11-13,22:34:45.000,317,11086257,-795,0,1699914884,12985.94209435999,83.96423130000039,54385.329310320005
2023-11-13,22:34:46.000,317,11086231,-795,0,1699914885,12985.84104970999,83.93603478000296,54385.27341336001
2023-11-13,22:34:47.000,317,11086246,-795,0,1699914886,12985.935358049996,83.90783825999824,54385.329310320005
2023-11-13,22:34:48.000,317,11086221,-795,0,1699914887,12985.92188542999,83.90783825999824,54385.16860656
2023-11-13,22:34:49.000,317,11086210,-795,0,1699914888,12985.96230328999,83.90783825999824,54385.259439120004
2023-11-13,22:34:50.000,317,11086285,-795,0,1699914889,12985.94209435999,83.85849435000273,54385.280400480005
2023-11-13,22:34:51.000,317,11086265,-795,0,1699914890,12986.00945746,83.8796417400008,54385.259439120004
2023-11-13,22:34:52.000,317,11086218,-795,0,1699914891,12985.96230328999,83.84439609000401,54385.210529280004
2023-11-13,22:34:53.000,317,11086236,-795,0,1699914892,12985.98251221999,83.8161995699993,54385.16860656
2023-11-13,22:34:54.000,317,11086223,-795,0,1699914893,12985.94209435999,83.79505218000122,54385.15463232001
2023-11-13,22:34:55.000,317,11086239,-795,0,1699914894,12986.103765799991,83.78800305000186,54385.32232320001
2023-11-13,22:34:56.000,317,11086217,-795,0,1699914895,12986.02966639,83.75980653000443,54385.2873876
2023-11-13,22:34:57.000,317,11086260,-795,0,1699914896,12986.070084250001,83.75980653000443,54385.26642624
2023-11-13,22:34:58.000,317,11086237,-795,0,1699914897,12986.083556869991,83.71046262000164,54385.26642624
2023-11-13,22:34:59.000,317,11086179,-795,0,1699914898,12986.076820559996,83.68931523000356,54385.210529280004
2023-11-13,22:35:00.000,317,11086260,-795,0,1699914899,12985.94209435999,83.69636436000292,54385.07078688
2023-11-13,22:35:01.000,317,11086237,-795,0,1699914900,12986.00945746,83.6681678399982,54385.10572248001
2023-11-13,22:35:02.000,317,11086228,-795,0,1699914901,12986.090293180001,83.63292219000141,54385.26642624
2023-11-13,22:35:03.000,317,11086204,-795,0,1699914902,12986.097029489996,83.63292219000141,54385.2873876
2023-11-13,22:35:04.000,317,11086212,-795,0,1699914903,12986.036402699996,83.61177480000333,54385.20354216001
2023-11-13,22:35:05.000,317,11086212,-795,0,1699914904,12986.097029489996,83.56243089000054,54385.20354216001
2023-11-13,22:35:06.000,317,11086279,-795,0,1699914905,12986.137447349996,83.58357827999862,54385.22450352001
2023-11-13,22:35:07.000,317,11086254,-795,0,1699914906,12986.177865209997,83.56243089000054,54385.259439120004
2023-11-13,22:35:08.000,317,11086240,-795,0,1699914907,12986.083556869991,83.56243089000054,54385.10572248001
2023-11-13,22:35:09.000,317,11086259,-795,0,1699914908,12986.157656279996,83.55538176000118,54385.17559368
2023-11-13,22:35:10.000,317,11086199,-795,0,1699914909,12986.272173550002,83.56243089000054,54385.2873876
2023-11-13,22:35:11.000,317,11086282,-795,0,1699914910,12986.292382480002,83.56243089000054,54385.25245200001
2023-11-13,22:35:12.000,317,11086209,-795,0,1699914911,12986.305855099992,83.59767654000461,54385.2873876
2023-11-13,22:35:13.000,317,11086252,-795,0,1699914912,12986.319327719997,83.59767654000461,54385.24546488
2023-11-13,22:35:14.000,317,11086247,-795,0,1699914913,12986.299118789997,83.62587306000205,54385.17559368
2023-11-13,22:35:15.000,317,11086272,-795,0,1699914914,12986.359745579997,83.60472567000397,54385.14065808
2023-11-13,22:35:16.000,317,11086262,-795,0,1699914915,12986.319327719997,83.61882393000269,54385.22450352001
2023-11-13,22:35:17.000,317,11086265,-795,0,1699914916,12986.454053920002,83.61177480000333,54385.34328456
2023-11-13,22:35:18.000,317,11086226,-795,0,1699914917,12986.487735469993,83.66111870999885,54385.33629744
2023-11-13,22:35:19.000,317,11086240,-795,0,1699914918,12986.534889639988,83.67521697000484,54385.37123304001
2023-11-13,22:35:20.000,317,11086219,-795,0,1699914919,12986.406899749993,83.717511750001,54385.161619440005
2023-11-13,22:35:21.000,317,11086272,-795,0,1699914920,12986.487735469993,83.717511750001,54385.31533608
2023-11-13,22:35:22.000,317,11086190,-795,0,1699914921,12986.454053920002,83.75275739999779,54385.259439120004
2023-11-13,22:35:23.000,317,11086293,-795,0,1699914922,12986.494471780003,83.76685566000378,54385.27341336001
2023-11-13,22:35:24.000,317,11086254,-795,0,1699914923,12986.501208089998,83.80915043999994,54385.29437472
2023-11-13,22:35:25.000,317,11086239,-795,0,1699914924,12986.501208089998,83.80915043999994,54385.3572588
2023-11-13,22:35:26.000,317,11086252,-795,0,1699914925,12986.568571189993,83.85144522000337,54385.49001408001
2023-11-13,22:35:27.000,317,11086208,-795,0,1699914926,12986.608989049993,83.83029782999802,54385.4620656
2023-11-13,22:35:28.000,317,11086286,-795,0,1699914927,12986.561834879998,83.85849435000273,54385.41315576
2023-11-13,22:35:29.000,317,11086269,-795,0,1699914928,12986.568571189993,83.83029782999802,54385.36424592
2023-11-13,22:35:30.000,317,11086235,-795,0,1699914929,12986.501208089998,83.85849435000273,54385.259439120004
2023-11-13,22:35:31.000,317,11086232,-795,0,1699914930,12986.487735469993,83.88669087000017,54385.2175164
2023-11-13,22:35:32.000,317,11086242,-795,0,1699914931,12986.548362259993,83.89373999999953,54385.399181520006
2023-11-13,22:35:33.000,317,11086277,-795,0,1699914932,12986.487735469993,83.8796417400008,54385.31533608
2023-11-13,22:35:34.000,317,11086238,-795,0,1699914933,12986.507944399993,83.91488739000488,54385.33629744
2023-11-13,22:35:35.000,317,11086261,-795,0,1699914934,12986.501208089998,83.86554348000209,54385.38520728
2023-11-13,22:35:36.000,317,11086253,-795,0,1699914935,12986.487735469993,83.86554348000209,54385.427130000004
2023-11-13,22:35:37.000,317,11086304,-795,0,1699914936,12986.487735469993,83.8796417400008,54385.399181520006
2023-11-13,22:35:38.000,317,11086266,-795,0,1699914937,12986.413636060002,83.83734696000465,54385.2175164
2023-11-13,22:35:39.000,317,11086280,-795,0,1699914938,12986.413636060002,83.86554348000209,54385.2873876
2023-11-13,22:35:40.000,317,11086238,-795,0,1699914939,12986.420372369997,83.89373999999953,54385.378220160004
2023-11-13,22:35:41.000,317,11086269,-795,0,1699914940,12986.460790229998,83.8796417400008,54385.42014288001
2023-11-13,22:35:42.000,317,11086200,-795,0,1699914941,12986.480999159998,83.89373999999953,54385.40616864
2023-11-13,22:35:43.000,317,11086252,-795,0,1699914942,12986.427108679993,83.91488739000488,54385.41315576
2023-11-13,22:35:44.000,317,11086245,-795,0,1699914943,12986.326064029992,83.91488739000488,54385.280400480005
2023-11-13,22:35:45.000,317,11086214,-795,0,1699914944,12986.319327719997,83.9289856500036,54385.33629744
2023-11-13,22:35:46.000,317,11086282,-795,0,1699914945,12986.326064029992,83.95718217000103,54385.399181520006
2023-11-13,22:35:47.000,317,11086225,-795,0,1699914946,12986.164392589992,83.99947695000446,54385.2873876
2023-11-13,22:35:48.000,317,11086230,-795,0,1699914947,12986.265437239992,83.99947695000446,54385.30834896
2023-11-13,22:35:49.000,317,11086252,-795,0,1699914948,12986.238491999997,83.97128042999975,54385.42014288001
2023-11-13,22:35:50.000,317,11086262,-795,0,1699914949,12986.312591410002,83.93603478000296,54385.46905272001
2023-11-13,22:35:51.000,317,11086245,-795,0,1699914950,12986.278909859997,83.97832955999911,54385.45507848
2023-11-13,22:35:52.000,317,11086202,-795,0,1699914951,12986.231755690002,83.99947695000446,54385.47603984
2023-11-13,22:35:53.000,317,11086262,-795,0,1699914952,12986.238491999997,84.02062434000254,54385.46905272001
2023-11-13,22:35:54.000,317,11086246,-795,0,1699914953,12986.184601519992,84.07701738000469,54385.40616864
2023-11-13,22:35:55.000,317,11086288,-795,0,1699914954,12986.184601519992,84.07701738000469,54385.45507848
2023-11-13,22:35:56.000,317,11086257,-795,0,1699914955,12986.191337830001,84.07701738000469,54385.52494968
2023-11-13,22:35:57.000,317,11086260,-795,0,1699914956,12986.231755690002,84.09816477000277,54385.601808
2023-11-13,22:35:58.000,317,11086246,-795,0,1699914957,12986.171128900001,84.1263612900002,54385.52494968
2023-11-13,22:35:59.000,317,11086242,-795,0,1699914958,12986.130711040001,84.14750867999828,54385.4620656
2023-11-13,22:36:00.000,317,11086201,-635,0,1699914959,12986.184601519992,84.14750867999828,54385.51796256001
2023-11-13,22:36:01.000,317,11086207,-795,0,1699914960,12986.110502110001,84.21095084999979,54385.55988528001
2023-11-13,22:36:02.000,317,11086250,-795,0,1699914961,12986.103765799991,84.18980346000171,54385.51097544
2023-11-13,22:36:03.000,317,11086248,-795,0,1699914962,12986.036402699996,84.22504910999851,54385.448091360005
2023-11-13,22:36:04.000,317,11086204,-795,0,1699914963,12986.00945746,84.2391473700045,54385.42014288001
2023-11-13,22:36:05.000,317,11086296,-795,0,1699914964,12986.036402699996,84.28849128000002,54385.62276936
2023-11-13,22:36:06.000,317,11086250,-795,0,1699914965,12985.98924853,84.30258953999873,54385.57385952
2023-11-13,22:36:07.000,317,11086252,-795,0,1699914966,12985.975775909996,84.3096386699981,54385.57385952
2023-11-13,22:36:08.000,317,11086191,-795,0,1699914967,12985.86125863999,84.33078606000345,54385.427130000004
2023-11-13,22:36:09.000,317,11086231,-795,0,1699914968,12985.854522329995,84.34488432000217,54385.427130000004
2023-11-13,22:36:10.000,317,11086220,-795,0,1699914969,12985.84104970999,84.3096386699981,54385.49001408001
2023-11-13,22:36:11.000,317,11086286,-795,0,1699914970,12985.793895539995,84.28849128000002,54385.51796256001
2023-11-13,22:36:12.000,317,11086248,-795,0,1699914971,12985.78715923,84.25324563000322,54385.57385952
2023-11-13,22:36:13.000,317,11086299,-795,0,1699914972,12985.80063184999,84.22504910999851,54385.448091360005
2023-11-13,22:36:14.000,317,11086255,-795,0,1699914973,12985.874731259995,84.18980346000171,54385.40616864
2023-11-13,22:36:15.000,317,11086270,-795,0,1699914974,12985.96230328999,84.28144215000066,54385.55289816
2023-11-13,22:36:16.000,317,11086183,-795,0,1699914975,12985.874731259995,84.41537562000303,54385.48302696
2023-11-13,22:36:17.000,317,11086209,-795,0,1699914976,12985.74674137,84.49291605000326,54385.46905272001
2023-11-13,22:36:18.000,317,11086202,-795,0,1699914977,12985.59854254999,84.59160387000156,54385.40616864
2023-11-13,22:36:19.000,317,11086247,-795,0,1699914978,12985.53791575999,84.60570213000028,54385.40616864
2023-11-13,22:36:20.000,317,11086258,-795,0,1699914979,12985.416662179989,84.59865300000092,54385.427130000004
2023-11-13,22:36:21.000,317,11086241,-795,0,1699914980,12985.450343729994,84.65504604000307,54385.52494968
2023-11-13,22:36:22.000,317,11086317,-795,0,1699914981,12985.436871109989,84.66209517000243,54385.51097544
2023-11-13,22:36:23.000,317,11086245,-795,0,1699914982,12985.409925869993,84.64799691000371,54385.46905272001
2023-11-13,22:36:24.000,317,11086218,-795,0,1699914983,12985.295408599988,84.66209517000243,54385.3572588
2023-11-13,22:36:25.000,317,11086240,-795,0,1699914984,12985.221309189998,84.66914430000179,54385.43411712
2023-11-13,22:36:26.000,317,11086249,-795,0,1699914985,12985.234781810002,84.66209517000243,54385.47603984
2023-11-13,22:36:27.000,317,11086282,-795,0,1699914986,12985.174155020002,84.69734081999923,54385.497001200005
2023-11-13,22:36:28.000,317,11086257,-795,0,1699914987,12985.052901440002,84.67619343000115,54385.43411712
2023-11-13,22:36:29.000,317,11086246,-795,0,1699914988,12985.032692510002,84.76078299000073,54385.52494968
2023-11-13,22:36:30.000,317,11086276,-795,0,1699914989,12984.999010959997,84.69734081999923,54385.57385952
2023-11-13,22:36:31.000,317,11086255,-795,0,1699914990,12984.965329409992,84.7325864700033,54385.601808
2023-11-13,22:36:32.000,317,11086254,-795,0,1699914991,12984.924911549992,84.75373386000138,54385.601808
2023-11-13,22:36:33.000,317,11086244,-795,0,1699914992,12984.850812140001,84.78897950999817,54385.55988528001
2023-11-13,22:36:34.000,317,11086216,-795,0,1699914993,12984.803657969991,84.72553734000394,54385.399181520006
2023-11-13,22:36:35.000,317,11086264,-795,0,1699914994,12984.76997642,84.73963560000266,54385.38520728
2023-11-13,22:36:36.000,317,11086265,-795,0,1699914995,12984.70934963,84.72553734000394,54385.50398832
2023-11-13,22:36:37.000,317,11086240,-795,0,1699914996,12984.736294869996,84.74668473000202,54385.58783376001
2023-11-13,22:36:38.000,317,11086222,-795,0,1699914997,12984.70934963,84.69734081999923,54385.58084664
2023-11-13,22:36:39.000,317,11086256,-795,0,1699914998,12984.70934963,84.74668473000202,54385.55289816
2023-11-13,22:36:40.000,317,11086222,-795,0,1699914999,12984.62177759999,84.68324256000051,54385.399181520006
2023-11-13,22:36:41.000,317,11086272,-755,0,1699915000,12984.60156866999,84.69029168999987,54385.44110424001
2023-11-13,22:36:42.000,317,11086250,-795,0,1699915001,12984.56788712,84.64094778000435,54385.43411712
2023-11-13,22:36:43.000,317,11086221,-795,0,1699915002,12984.554414499995,84.63389864999772,54385.399181520006
2023-11-13,22:36:44.000,317,11086228,-795,0,1699915003,12984.46010615999,84.64799691000371,54385.40616864
2023-11-13,22:36:45.000,317,11086259,-795,0,1699915004,12984.52746926,84.65504604000307,54385.51796256001
2023-11-13,22:36:46.000,317,11086209,-795,0,1699915005,12984.4870514,84.56340735000413,54385.48302696
2023-11-13,22:36:47.000,317,11086230,-795,0,1699915006,12984.41968829999,84.55635822000477,54385.51097544
2023-11-13,22:36:48.000,317,11086262,-795,0,1699915007,12984.231071619994,84.59865300000092,54385.39219440001
2023-11-13,22:36:49.000,317,11086231,-795,0,1699915008,12984.298434719989,84.54930908999813,54385.329310320005
2023-11-13,22:36:50.000,317,11086268,-795,0,1699915009,12984.284962099999,84.54930908999813,54385.29437472
2023-11-13,22:36:51.000,317,11086250,-795,0,1699915010,12984.204126379998,84.4858669200039,54385.32232320001
2023-11-13,22:36:52.000,317,11086254,-795,0,1699915011,12984.177181139989,84.49996518000262,54385.44110424001
2023-11-13,22:36:53.000,317,11086239,-795,0,1699915012,12984.109818039993,84.49996518000262,54385.34328456
2023-11-13,22:36:54.000,317,11086241,-795,0,1699915013,12984.069400179993,84.42242475000239,54385.34328456
2023-11-13,22:36:55.000,317,11086226,-795,0,1699915014,12984.089609109993,84.40832649000367,54385.44110424001
2023-11-13,22:36:56.000,317,11086257,-795,0,1699915015,12984.028982319993,84.41537562000303,54385.43411712
2023-11-13,22:36:57.000,317,11086192,-795,0,1699915016,12983.941410289997,84.36603171000024,54385.41315576
2023-11-13,22:36:58.000,317,11086223,-795,0,1699915017,12983.820156709997,84.32373693000409,54385.31533608
2023-11-13,22:36:59.000,317,11086251,-795,0,1699915018,12983.793211470002,84.26029476000258,54385.2873876
2023-11-13,22:37:00.000,317,11086239,-795,0,1699915019,12983.773002540001,84.29554040999938,54385.43411712
2023-11-13,22:37:01.000,317,11086216,-795,0,1699915020,12983.752793610001,84.3096386699981,54385.448091360005
2023-11-13,22:37:02.000,317,11086223,-795,0,1699915021,12983.692166820001,84.21799997999915,54385.4620656
2023-11-13,22:37:03.000,317,11086214,-795,0,1699915022,12983.651748960001,84.20390172000043,54385.4620656
2023-11-13,22:37:04.000,317,11086226,-795,0,1699915023,12983.604594789991,84.16865607000364,54385.36424592
2023-11-13,22:37:05.000,317,11086213,-795,0,1699915024,12983.52375906999,84.18980346000171,54385.27341336001
2023-11-13,22:37:06.000,317,11086196,-795,0,1699915025,12983.53049538,84.1263612900002,54385.231490640006
2023-11-13,22:37:07.000,317,11086184,-795,0,1699915026,12983.557440619996,84.07701738000469,54385.33629744
2023-11-13,22:37:08.000,317,11086272,-795,0,1699915027,12983.49007752,84.04882085999998,54385.34328456
2023-11-13,22:37:09.000,317,11086210,-795,0,1699915028,12983.42945073,84.01357521000318,54385.259439120004
2023-11-13,22:37:10.000,317,11086253,-795,0,1699915029,12983.44965966,84.02062434000254,54385.2175164
2023-11-13,22:37:11.000,317,11086263,-795,0,1699915030,12983.436187039995,83.96423130000039,54385.26642624
2023-11-13,22:37:12.000,317,11086156,-795,0,1699915031,12983.415978109995,83.90783825999824,54385.26642624
2023-11-13,22:37:13.000,317,11086249,-795,0,1699915032,12983.38903287,83.92193652000424,54385.25245200001
2023-11-13,22:37:14.000,317,11086290,-795,0,1699915033,12983.34187869999,83.86554348000209,54385.10572248001
2023-11-13,22:37:15.000,317,11086249,-795,0,1699915034,12983.38903287,83.83734696000465,54385.09873536
2023-11-13,22:37:16.000,317,11086267,-795,0,1699915035,12983.395769179995,83.83734696000465,54385.27341336001
2023-11-13,22:37:17.000,317,11086275,-795,0,1699915036,12983.46986859,83.80210131000058,54385.280400480005
2023-11-13,22:37:18.000,317,11086231,-795,0,1699915037,12983.456395969995,83.77390479000314,54385.32232320001
2023-11-13,22:37:19.000,317,11086274,-795,0,1699915038,12983.46313227999,83.73865913999907,54385.29437472
2023-11-13,22:37:20.000,317,11086240,-795,0,1699915039,12983.476604899995,83.74570826999843,54385.18956792
2023-11-13,22:37:21.000,317,11086202,-795,0,1699915040,12983.517022759996,83.79505218000122,54385.231490640006
2023-11-13,22:37:22.000,317,11086253,-795,0,1699915041,12983.48334120999,83.77390479000314,54385.210529280004
2023-11-13,22:37:23.000,317,11086241,-795,0,1699915042,12983.51028645,83.75275739999779,54385.12668384
2023-11-13,22:37:24.000,317,11086260,-795,0,1699915043,12983.55070431,83.76685566000378,54385.09873536
2023-11-13,22:37:25.000,317,11086265,-795,0,1699915044,12983.618067409996,83.75980653000443,54385.30136184001
2023-11-13,22:37:26.000,317,11086218,-795,0,1699915045,12983.624803719991,83.75275739999779,54385.29437472
2023-11-13,22:37:27.000,317,11086260,-795,0,1699915046,12983.645012649991,83.78800305000186,54385.2873876
2023-11-13,22:37:28.000,317,11086211,-795,0,1699915047,12983.604594789991,83.8161995699993,54385.10572248001
2023-11-13,22:37:29.000,317,11086231,-795,0,1699915048,12983.6113311,83.83734696000465,54385.12668384
2023-11-13,22:37:30.000,317,11086284,-795,0,1699915049,12983.63154003,83.78800305000186,54385.07078688
2023-11-13,22:37:31.000,317,11086240,-795,0,1699915050,12983.678694199996,83.80915043999994,54385.18258080001
2023-11-13,22:37:32.000,317,11086289,-795,0,1699915051,12983.671957890001,83.83029782999802,54385.25245200001
2023-11-13,22:37:33.000,317,11086275,-795,0,1699915052,12983.685430509991,83.85849435000273,54385.18258080001
2023-11-13,22:37:34.000,317,11086265,-795,0,1699915053,12983.685430509991,83.86554348000209,54385.08476112001
2023-11-13,22:37:35.000,317,11086238,-795,0,1699915054,12983.63154003,83.88669087000017,54385.10572248001
2023-11-13,22:37:36.000,317,11086221,-795,0,1699915055,12983.671957890001,83.86554348000209,54385.13367096001
2023-11-13,22:37:37.000,317,11086272,-795,0,1699915056,12983.665221579991,83.92193652000424,54385.05681264001
2023-11-13,22:37:38.000,317,11086253,-795,0,1699915057,12983.678694199996,83.85144522000337,54385.01488992001
2023-11-13,22:37:39.000,317,11086234,-795,0,1699915058,12983.638276339996,83.88669087000017,54384.93803160001
2023-11-13,22:37:40.000,317,11086272,-795,0,1699915059,12983.624803719991,83.88669087000017,54385.00091568
2023-11-13,22:37:41.000,317,11086256,-795,0,1699915060,12983.692166820001,83.90783825999824,54385.12668384
2023-11-13,22:37:42.000,317,11086192,-795,0,1699915061,12983.712375750001,83.80210131000058,54385.161619440005
2023-11-13,22:37:43.000,317,11086239,-795,0,1699915062,12983.692166820001,83.83029782999802,54385.091748240004
2023-11-13,22:37:44.000,317,11086184,-795,0,1699915063,12983.624803719991,83.85849435000273,54384.93803160001
2023-11-13,22:37:45.000,317,11086196,-795,0,1699915064,12983.692166820001,83.79505218000122,54384.9729672
2023-11-13,22:37:46.000,317,11086235,-795,0,1699915065,12983.651748960001,83.75980653000443,54384.993928560005
2023-11-13,22:37:47.000,317,11086238,-795,0,1699915066,12983.698903129996,83.75275739999779,54384.993928560005
2023-11-13,22:37:48.000,317,11086223,-795,0,1699915067,12983.624803719991,83.75980653000443,54384.88912176001
2023-11-13,22:37:49.000,317,11086212,-795,0,1699915068,12983.517022759996,83.77390479000314,54384.945018720005
2023-11-13,22:37:50.000,317,11086219,-795,0,1699915069,12983.651748960001,83.6822661000042,54384.88213464
2023-11-13,22:37:51.000,317,11086243,-795,0,1699915070,12983.692166820001,83.67521697000484,54384.98694144001
2023-11-13,22:37:52.000,317,11086219,-795,0,1699915071,12983.678694199996,83.67521697000484,54384.95200584
2023-11-13,22:37:53.000,317,11086203,-795,0,1699915072,12983.712375750001,83.63997132000077,54384.91707024001
2023-11-13,22:37:54.000,317,11086201,-795,0,1699915073,12983.671957890001,83.61177480000333,54384.84719904001
2023-11-13,22:37:55.000,317,11086248,-795,0,1699915074,12983.678694199996,83.61882393000269,54384.8332248
2023-11-13,22:37:56.000,317,11086277,-795,0,1699915075,12983.732584680001,83.60472567000397,54384.97995432
2023-11-13,22:37:57.000,317,11086219,-795,0,1699915076,12983.759529919997,83.59062740999798,54384.88912176001
2023-11-13,22:37:58.000,317,11086256,-795,0,1699915077,12983.820156709997,83.59062740999798,54384.945018720005
2023-11-13,22:37:59.000,317,11086273,-795,0,1699915078,12983.820156709997,83.5694800199999,54384.95899296
2023-11-13,22:38:00.000,317,11086180,-795,0,1699915079,12983.799947779997,83.56243089000054,54384.84719904001
2023-11-13,22:38:01.000,317,11086198,-795,0,1699915080,12983.894256120002,83.54833263000182,54384.86117328
2023-11-13,22:38:02.000,317,11086246,-795,0,1699915081,12983.948146599992,83.55538176000118,54384.924057360004
2023-11-13,22:38:03.000,317,11086209,-795,0,1699915082,12983.914465050002,83.54128350000246,54384.79130208
2023-11-13,22:38:04.000,317,11086267,-795,0,1699915083,12983.894256120002,83.55538176000118,54384.86117328
2023-11-13,22:38:05.000,317,11086237,-795,0,1699915084,12984.035718630003,83.54833263000182,54385.04982552
2023-11-13,22:38:06.000,317,11086206,-795,0,1699915085,12984.055927560003,83.50603784999839,54384.93803160001
2023-11-13,22:38:07.000,317,11086239,-795,0,1699915086,12984.136763279988,83.52718524000375,54384.98694144001
2023-11-13,22:38:08.000,317,11086185,-795,0,1699915087,12984.062663869998,83.56243089000054,54384.77034072001
2023-11-13,22:38:09.000,317,11086257,-795,0,1699915088,12984.109818039993,83.56243089000054,54384.85418616
2023-11-13,22:38:10.000,317,11086252,-795,0,1699915089,12984.109818039993,83.52718524000375,54384.84719904001
2023-11-13,22:38:11.000,317,11086243,-795,0,1699915090,12984.130026969993,83.47784133000096,54384.875147520004
2023-11-13,22:38:12.000,317,11086265,-795,0,1699915091,12984.130026969993,83.5342343700031,54384.79828920001
2023-11-13,22:38:13.000,317,11086296,-795,0,1699915092,12984.130026969993,83.50603784999839,54384.81925056001
2023-11-13,22:38:14.000,317,11086292,-795,0,1699915093,12984.156972209988,83.52718524000375,54384.728418000006
2023-11-13,22:38:15.000,317,11086210,-795,0,1699915094,12984.197390069989,83.46374307000224,54384.924057360004
2023-11-13,22:38:16.000,317,11086221,-795,0,1699915095,12984.197390069989,83.4355465500048,54384.81925056001
2023-11-13,22:38:17.000,317,11086268,-795,0,1699915096,12984.183917449998,83.46374307000224,54384.728418000006
2023-11-13,22:38:18.000,317,11086225,-795,0,1699915097,12984.103081729998,83.4355465500048,54384.55374000001
2023-11-13,22:38:19.000,317,11086282,-795,0,1699915098,12984.089609109993,83.36505525000393,54384.560727120006
2023-11-13,22:38:20.000,317,11086249,-795,0,1699915099,12984.089609109993,83.42849741999817,54384.64457256
2023-11-13,22:38:21.000,317,11086214,-795,0,1699915100,12984.177181139989,83.3721043800033,54384.7633536
2023-11-13,22:38:22.000,317,11086300,-795,0,1699915101,12984.197390069989,83.33685872999922,54384.71444376
2023-11-13,22:38:23.000,317,11086264,-795,0,1699915102,12984.190653759993,83.30866221000178,54384.64457256
2023-11-13,22:38:24.000,317,11086248,-795,0,1699915103,12984.136763279988,83.30161308000243,54384.51181728001
2023-11-13,22:38:25.000,317,11086192,-795,0,1699915104,12984.130026969993,83.23112178000156,54384.53277864001
2023-11-13,22:38:26.000,317,11086224,-795,0,1699915105,12984.183917449998,83.2240726500022,54384.5886756
2023-11-13,22:38:27.000,317,11086274,-795,0,1699915106,12984.170444829993,83.16063048000069,54384.60264984001
2023-11-13,22:38:28.000,317,11086209,-795,0,1699915107,12984.143499589998,83.18177786999877,54384.46989456
2023-11-13,22:38:29.000,317,11086291,-795,0,1699915108,12984.224335309998,83.16063048000069,54384.52579152
2023-11-13,22:38:30.000,317,11086261,-795,0,1699915109,12984.284962099999,83.1253848300039,54384.57470136
2023-11-13,22:38:31.000,317,11086234,-795,0,1699915110,12984.31864364999,83.0760409200011,54384.64457256
2023-11-13,22:38:32.000,317,11086219,-795,0,1699915111,12984.345588889999,83.08309005000046,54384.55374000001
2023-11-13,22:38:33.000,317,11086214,-795,0,1699915112,12984.35906150999,83.0760409200011,54384.46989456
2023-11-13,22:38:34.000,317,11086219,-795,0,1699915113,12984.305171029999,83.06194266000239,54384.36508776001
2023-11-13,22:38:35.000,317,11086304,-795,0,1699915114,12984.40621568,83.05489353000303,54384.35810064
2023-11-13,22:38:36.000,317,11086208,-795,0,1699915115,12984.48031508999,83.05489353000303,54384.539765760004
2023-11-13,22:38:37.000,317,11086254,-795,0,1699915116,12984.58809605,83.04079527000431,54384.59566272
2023-11-13,22:38:38.000,317,11086254,-795,0,1699915117,12984.594832359995,83.0760409200011,54384.58168848001
2023-11-13,22:38:39.000,317,11086255,-795,0,1699915118,12984.635250219995,83.06194266000239,54384.490855920005
2023-11-13,22:38:40.000,317,11086262,-795,0,1699915119,12984.68240438999,83.06899179000175,54384.59566272
2023-11-13,22:38:41.000,317,11086245,-795,0,1699915120,12984.736294869996,83.04079527000431,54384.49784304
2023-11-13,22:38:42.000,317,11086231,-795,0,1699915121,12984.783449039991,83.02669700999832,54384.46290744001
2023-11-13,22:38:43.000,317,11086295,-795,0,1699915122,12984.803657969991,83.06194266000239,54384.35111352
2023-11-13,22:38:44.000,317,11086261,-795,0,1699915123,12984.803657969991,83.05489353000303,54384.372074880004
2023-11-13,22:38:45.000,317,11086228,-795,0,1699915124,12985.012483580002,83.05489353000303,54384.58168848001
2023-11-13,22:38:46.000,317,11086261,-795,0,1699915125,12985.066374059992,83.04079527000431,54384.54675288
2023-11-13,22:38:47.000,317,11086271,-795,0,1699915126,12985.120264539997,83.06194266000239,54384.51181728001
2023-11-13,22:38:48.000,317,11086233,-795,0,1699915127,12985.127000849992,83.0760409200011,54384.38604912001
2023-11-13,22:38:49.000,317,11086218,-795,0,1699915128,12985.234781810002,83.09718830999918,54384.40701048
2023-11-13,22:38:50.000,317,11086263,-795,0,1699915129,12985.288672289993,83.09013917999982,54384.28124232
2023-11-13,22:38:51.000,317,11086264,-795,0,1699915130,12985.349299079993,83.08309005000046,54384.30220368
2023-11-13,22:38:52.000,317,11086268,-795,0,1699915131,12985.470552659994,83.10423743999854,54384.40002336
2023-11-13,22:38:53.000,317,11086235,-795,0,1699915132,12985.504234209999,83.13243396000325,54384.33015216
2023-11-13,22:38:54.000,317,11086271,-795,0,1699915133,12985.551388379994,83.13948309000261,54384.35111352
2023-11-13,22:38:55.000,317,11086243,-795,0,1699915134,12985.66590565,83.11833570000454,54384.441946080005
2023-11-13,22:38:56.000,317,11086228,-795,0,1699915135,12985.67937826999,83.20997439000348,54384.40701048
2023-11-13,22:38:57.000,317,11086252,-795,0,1699915136,12985.733268749995,83.18177786999877,54384.41399760001
2023-11-13,22:38:58.000,317,11086258,-795,0,1699915137,12985.793895539995,83.18882699999813,54384.24630672001
2023-11-13,22:38:59.000,317,11086246,-795,0,1699915138,12985.78042291999,83.21702352000284,54384.18342264
2023-11-13,22:39:00.000,317,11086214,-795,0,1699915139,12985.82757709,83.28046569000435,54384.35111352
2023-11-13,22:39:01.000,317,11086224,-795,0,1699915140,12985.90841281,83.29456395000307,54384.40002336
2023-11-13,22:39:02.000,317,11086209,-795,0,1699915141,12985.9690396,83.30161308000243,54384.372074880004
2023-11-13,22:39:03.000,317,11086266,-795,0,1699915142,12986.022930079991,83.35095698999794,54384.393036240006
2023-11-13,22:39:04.000,317,11086251,-795,0,1699915143,12985.92862174,83.39325177000137,54384.19040976
2023-11-13,22:39:05.000,317,11086236,-795,0,1699915144,12985.935358049996,83.44259568000416,54384.26028096
2023-11-13,22:39:06.000,317,11086249,-795,0,1699915145,12986.00945746,83.4214482899988,54384.3091908
2023-11-13,22:39:07.000,317,11086229,-795,0,1699915146,12986.036402699996,83.45669394000288,54384.31617792001
2023-11-13,22:39:08.000,317,11086262,-795,0,1699915147,12985.90167649999,83.48489046000032,54384.14848704001
2023-11-13,22:39:09.000,317,11086215,-795,0,1699915148,12986.063347939991,83.54128350000246,54384.2393196
2023-11-13,22:39:10.000,317,11086246,-795,0,1699915149,12986.097029489996,83.60472567000397,54384.337139279996
2023-11-13,22:39:11.000,317,11086276,-795,0,1699915150,12986.171128900001,83.61177480000333,54384.379062
2023-11-13,22:39:12.000,317,11086190,-795,0,1699915151,12986.137447349996,83.64702045000013,54384.323165040005
2023-11-13,22:39:13.000,317,11086242,-795,0,1699915152,12986.177865209997,83.69636436000292,54384.155474160005
2023-11-13,22:39:14.000,317,11086269,-795,0,1699915153,12986.171128900001,83.73161000999971,54384.1345128
2023-11-13,22:39:15.000,317,11086222,-795,0,1699915154,12986.204810449992,83.77390479000314,54384.07861584001
2023-11-13,22:39:16.000,317,11086219,-795,0,1699915155,12986.218283069997,83.82324869999866,54384.225345360006
2023-11-13,22:39:17.000,317,11086277,-795,0,1699915156,12986.305855099992,83.91488739000488,54384.14848704001
2023-11-13,22:39:18.000,317,11086278,-795,0,1699915157,12986.386690819993,83.97832955999911,54384.17643552001
2023-11-13,22:39:19.000,317,11086226,-795,0,1699915158,12986.427108679993,84.02062434000254,54384.07861584001
2023-11-13,22:39:20.000,317,11086217,-795,0,1699915159,12986.588780119993,84.0276734700019,54384.1345128
2023-11-13,22:39:21.000,317,11086222,-795,0,1699915160,12986.622461669998,84.04882085999998,54384.155474160005
2023-11-13,22:39:22.000,317,11086214,-795,0,1699915161,12986.649406909994,84.01357521000318,54384.12752568001
2023-11-13,22:39:23.000,317,11086231,-795,0,1699915162,12986.696561079989,84.01357521000318,54384.1345128
2023-11-13,22:39:24.000,317,11086240,-795,0,1699915163,12986.716770009989,83.97832955999911,54384.155474160005
2023-11-13,22:39:25.000,317,11086255,-795,0,1699915164,12986.81781465999,83.97128042999975,54384.24630672001
2023-11-13,22:39:26.000,317,11086220,-795,0,1699915165,12986.871705139994,83.84439609000401,54384.31617792001
2023-11-13,22:39:27.000,317,11086231,-795,0,1699915166,12987.04011288999,83.90783825999824,54384.24630672001
2023-11-13,22:39:28.000,317,11086230,-795,0,1699915167,12987.10073967999,83.93603478000296,54384.28822944
2023-11-13,22:39:29.000,317,11086229,-795,0,1699915168,12987.073794439995,83.99242781999783,54384.155474160005
2023-11-13,22:39:30.000,317,11086216,-795,0,1699915169,12987.10747599,83.99947695000446,54384.2393196
2023-11-13,22:39:31.000,317,11086231,-795,0,1699915170,12987.16136646999,84.04177173000062,54384.29521656001
2023-11-13,22:39:32.000,317,11086241,-795,0,1699915171,12987.16136646999,84.01357521000318,54384.35810064
2023-11-13,22:39:33.000,317,11086209,-795,0,1699915172,12987.114212299995,84.04177173000062,54384.28124232
2023-11-13,22:39:34.000,317,11086218,-795,0,1699915173,12987.195048019996,83.99242781999783,54384.372074880004
2023-11-13,22:39:35.000,317,11086197,-795,0,1699915174,12987.26914743,84.00652608000382,54384.46290744001
2023-11-13,22:39:36.000,317,11086250,-795,0,1699915175,12987.242202189991,83.99242781999783,54384.4489332
2023-11-13,22:39:37.000,317,11086219,-795,0,1699915176,12987.22872957,83.95718217000103,54384.393036240006
2023-11-13,22:39:38.000,317,11086256,-795,0,1699915177,12987.242202189991,83.94308391000231,54384.323165040005
2023-11-13,22:39:39.000,317,11086235,-795,0,1699915178,12987.262411119991,83.91488739000488,54384.30220368
2023-11-13,22:39:40.000,317,11086215,-795,0,1699915179,12987.2489385,83.94308391000231,54384.31617792001
2023-11-13,22:39:41.000,317,11086235,-795,0,1699915180,12987.376928389996,83.90783825999824,54384.49784304
2023-11-13,22:39:42.000,317,11086245,-795,0,1699915181,12987.410609940001,83.87259261000145,54384.55374000001
2023-11-13,22:39:43.000,317,11086180,-795,0,1699915182,12987.430818870002,83.8796417400008,54384.504830159996
2023-11-13,22:39:44.000,317,11086210,-795,0,1699915183,12987.356719459996,83.8161995699993,54384.372074880004
2023-11-13,22:39:45.000,317,11086255,-795,0,1699915184,12987.383664699992,83.84439609000401,54384.40701048
2023-11-13,22:39:46.000,317,11086246,-795,0,1699915185,12987.430818870002,83.78800305000186,54384.53277864001
2023-11-13,22:39:47.000,317,11086269,-795,0,1699915186,12987.397137319997,83.76685566000378,54384.504830159996
2023-11-13,22:39:48.000,317,11086227,-795,0,1699915187,12987.349983150001,83.77390479000314,54384.42797184
2023-11-13,22:39:49.000,317,11086214,-795,0,1699915188,12987.363455769992,83.7809539200025,54384.55374000001
2023-11-13,22:39:50.000,317,11086241,-795,0,1699915189,12987.410609940001,83.79505218000122,54384.61662408
2023-11-13,22:39:51.000,317,11086271,-795,0,1699915190,12987.403873629992,83.73865913999907,54384.379062
2023-11-13,22:39:52.000,317,11086219,-795,0,1699915191,12987.349983150001,83.73865913999907,54384.36508776001
2023-11-13,22:39:53.000,317,11086242,-795,0,1699915192,12987.383664699992,83.70341349000228,54384.42098472
2023-11-13,22:39:54.000,317,11086229,-795,0,1699915193,12987.376928389996,83.71046262000164,54384.42098472
2023-11-13,22:39:55.000,317,11086260,-795,0,1699915194,12987.356719459996,83.67521697000484,54384.46290744001
2023-11-13,22:39:56.000,317,11086203,-795,0,1699915195,12987.363455769992,83.63292219000141,54384.560727120006
2023-11-13,22:39:57.000,317,11086219,-795,0,1699915196,12987.336510529996,83.55538176000118,54384.5886756
2023-11-13,22:39:58.000,317,11086283,-795,0,1699915197,12987.397137319997,83.54833263000182,54384.61662408
2023-11-13,22:39:59.000,317,11086224,-795,0,1699915198,12987.363455769992,83.52013611000439,54384.55374000001
2023-11-13,22:40:00.000,317,11086216,-795,0,1699915199,12987.383664699992,83.4707922000016,54384.59566272
2023-11-13,22:40:01.000,317,11086256,-795,0,1699915200,12987.343246839991,83.50603784999839,54384.609636960005
2023-11-13,22:40:02.000,317,11086239,-795,0,1699915201,12987.329774220001,83.49193958999967,54384.6236112
2023-11-13,22:40:03.000,317,11086217,-795,0,1699915202,12987.329774220001,83.47784133000096,54384.539765760004
2023-11-13,22:40:04.000,317,11086214,-795,0,1699915203,12987.309565290001,83.45669394000288,54384.57470136
2023-11-13,22:40:05.000,317,11086291,-795,0,1699915204,12987.376928389996,83.4214482899988,54384.78431496
2023-11-13,22:40:06.000,317,11086207,-795,0,1699915205,12987.397137319997,83.39325177000137,54384.7633536
2023-11-13,22:40:07.000,317,11086217,-795,0,1699915206,12987.417346249997,83.40030090000073,54384.73540512
2023-11-13,22:40:08.000,317,11086255,-795,0,1699915207,12987.376928389996,83.38620264000201,54384.60264984001
2023-11-13,22:40:09.000,317,11086228,-795,0,1699915208,12987.424082559992,83.35095698999794,54384.72143088001
2023-11-13,22:40:10.000,317,11086266,-795,0,1699915209,12987.484709349992,83.35095698999794,54384.70046952001
2023-11-13,22:40:11.000,317,11086269,-795,0,1699915210,12987.531863520002,83.35095698999794,54384.67950816001
2023-11-13,22:40:12.000,317,11086284,-795,0,1699915211,12987.525127209992,83.3227604700005,54384.70046952001
2023-11-13,22:40:13.000,317,11086220,-795,0,1699915212,12987.518390899997,83.3227604700005,54384.74239224
2023-11-13,22:40:14.000,317,11086237,-795,0,1699915213,12987.612699240002,83.26636742999835,54384.728418000006
2023-11-13,22:40:15.000,317,11086214,-795,0,1699915214,12987.680062339998,83.26636742999835,54384.71444376
2023-11-13,22:40:16.000,317,11086219,-795,0,1699915215,12987.666589719993,83.24522004000028,54384.672521039996
2023-11-13,22:40:17.000,317,11086242,-795,0,1699915216,12987.740689129998,83.23112178000156,54384.707456640004
2023-11-13,22:40:18.000,317,11086247,-795,0,1699915217,12987.700271269998,83.20292526000412,54384.539765760004
2023-11-13,22:40:19.000,317,11086236,-795,0,1699915218,12987.760898059998,83.16767961000005,54384.61662408
2023-11-13,22:40:20.000,317,11086217,-795,0,1699915219,12987.787843299993,83.16767961000005,54384.707456640004
2023-11-13,22:40:21.000,317,11086269,-795,0,1699915220,12987.781106989998,83.18882699999813,54384.73540512
2023-11-13,22:40:22.000,317,11086234,-795,0,1699915221,12987.855206399989,83.16063048000069,54384.75636648
2023-11-13,22:40:23.000,317,11086258,-795,0,1699915222,12987.888887949994,83.10423743999854,54384.77034072001
2023-11-13,22:40:24.000,317,11086212,-795,0,1699915223,12987.868679019994,83.16063048000069,54384.65155968001
2023-11-13,22:40:25.000,317,11086199,-795,0,1699915224,12987.969723669994,83.11833570000454,54384.67950816001
2023-11-13,22:40:26.000,317,11086243,-795,0,1699915225,12987.956251049989,83.16063048000069,54384.74937936001
2023-11-13,22:40:27.000,317,11086270,-795,0,1699915226,12987.97645997999,83.13243396000325,54384.78431496
2023-11-13,22:40:28.000,317,11086300,-795,0,1699915227,12987.949514739994,83.0760409200011,54384.64457256
2023-11-13,22:40:29.000,317,11086295,-795,0,1699915228,12987.989932599994,83.13243396000325,54384.74239224
2023-11-13,22:40:30.000,317,11086265,-795,0,1699915229,12988.13813141999,83.11833570000454,54384.88213464
2023-11-13,22:40:31.000,317,11086244,-795,0,1699915230,12988.10444987,83.13243396000325,54384.875147520004
2023-11-13,22:40:32.000,317,11086210,-795,0,1699915231,12988.09771355999,83.13243396000325,54384.84719904001
2023-11-13,22:40:33.000,317,11086248,-795,0,1699915232,12988.11792248999,83.14653222000197,54384.81226344
2023-11-13,22:40:34.000,317,11086242,-795,0,1699915233,12988.131395109995,83.18177786999877,54384.67950816001
2023-11-13,22:40:35.000,317,11086227,-795,0,1699915234,12988.111186179995,83.18882699999813,54384.73540512
2023-11-13,22:40:36.000,317,11086283,-795,0,1699915235,12988.15834034999,83.20997439000348,54384.88912176001
2023-11-13,22:40:37.000,317,11086291,-795,0,1699915236,12988.272857619995,83.2240726500022,54384.9729672
2023-11-13,22:40:38.000,317,11086232,-795,0,1699915237,12988.252648689995,83.25226916999964,54384.896108880006
2023-11-13,22:40:39.000,317,11086286,-795,0,1699915238,12988.272857619995,83.27341655999771,54384.826237680005
2023-11-13,22:40:40.000,317,11086174,-795,0,1699915239,12988.353693339996,83.34390785999858,54385.01488992001
2023-11-13,22:40:41.000,317,11086198,-795,0,1699915240,12988.34695703,83.35095698999794,54384.98694144001
2023-11-13,22:40:42.000,317,11086277,-795,0,1699915241,12988.38737489,83.35095698999794,54385.01488992001
2023-11-13,22:40:43.000,317,11086258,-795,0,1699915242,12988.36716596,83.4214482899988,54384.93104448
2023-11-13,22:40:44.000,317,11086265,-795,0,1699915243,12988.421056439991,83.51308697999775,54384.93803160001
2023-11-13,22:40:45.000,317,11086271,-795,0,1699915244,12988.461474299991,83.49898871999903,54385.13367096001
2023-11-13,22:40:46.000,317,11086200,-795,0,1699915245,12988.474946919996,83.51308697999775,54385.13367096001
2023-11-13,22:40:47.000,317,11086255,-795,0,1699915246,12988.474946919996,83.5694800199999,54385.15463232001
2023-11-13,22:40:48.000,317,11086218,-795,0,1699915247,12988.441265369991,83.59767654000461,54385.10572248001
2023-11-13,22:40:49.000,317,11086201,-795,0,1699915248,12988.481683229991,83.65406957999949,54385.077774
2023-11-13,22:40:50.000,317,11086205,-795,0,1699915249,12988.44800168,83.65406957999949,54385.08476112001
2023-11-13,22:40:51.000,317,11086233,-795,0,1699915250,12988.501892159991,83.63997132000077,54385.161619440005
2023-11-13,22:40:52.000,317,11086226,-795,0,1699915251,12988.44800168,83.66111870999885,54385.17559368
2023-11-13,22:40:53.000,317,11086289,-795,0,1699915252,12988.38737489,83.65406957999949,54384.88912176001
2023-11-13,22:40:54.000,317,11086258,-795,0,1699915253,12988.562518949991,83.6822661000042,54385.09873536
2023-11-13,22:40:55.000,317,11086262,-795,0,1699915254,12988.582727879992,83.70341349000228,54385.12668384
2023-11-13,22:40:56.000,317,11086222,-795,0,1699915255,12988.549046330001,83.70341349000228,54385.10572248001
2023-11-13,22:40:57.000,317,11086263,-795,0,1699915256,12988.555782639996,83.71046262000164,54385.08476112001
2023-11-13,22:40:58.000,317,11086241,-795,0,1699915257,12988.515364779996,83.7809539200025,54385.063799760006
2023-11-13,22:40:59.000,317,11086246,-795,0,1699915258,12988.508628470001,83.76685566000378,54385.07078688
2023-11-13,22:41:00.000,317,11086228,-795,0,1699915259,12988.528837400001,83.76685566000378,54385.13367096001
2023-11-13,22:41:01.000,317,11086264,-795,0,1699915260,12988.609673120001,83.78800305000186,54385.26642624
2023-11-13,22:41:02.000,317,11086182,-795,0,1699915261,12988.616409429997,83.76685566000378,54385.26642624
2023-11-13,22:41:03.000,317,11086285,-795,0,1699915262,12988.575991569996,83.78800305000186,54385.25245200001
2023-11-13,22:41:04.000,317,11086217,-795,0,1699915263,12988.522101089991,83.76685566000378,54385.1476452
2023-11-13,22:41:05.000,317,11086183,-795,0,1699915264,12988.528837400001,83.78800305000186,54385.231490640006
2023-11-13,22:41:06.000,317,11086246,-795,0,1699915265,12988.474946919996,83.76685566000378,54385.16860656
2023-11-13,22:41:07.000,317,11086266,-795,0,1699915266,12988.461474299991,83.73865913999907,54385.23847776
2023-11-13,22:41:08.000,317,11086253,-755,0,1699915267,12988.454737989996,83.717511750001,54385.32232320001
2023-11-13,22:41:09.000,317,11086280,-795,0,1699915268,12988.454737989996,83.71046262000164,54385.30834896
2023-11-13,22:41:10.000,317,11086264,-795,0,1699915269,12988.42779275,83.63997132000077,54385.30834896
2023-11-13,22:41:11.000,317,11086248,-795,0,1699915270,12988.454737989996,83.60472567000397,54385.23847776
2023-11-13,22:41:12.000,317,11086209,-795,0,1699915271,12988.441265369991,83.61177480000333,54385.36424592
2023-11-13,22:41:13.000,317,11086218,-795,0,1699915272,12988.394111199996,83.59767654000461,54385.35027168001
2023-11-13,22:41:14.000,317,11086268,-795,0,1699915273,12988.30653917,83.58357827999862,54385.30834896
2023-11-13,22:41:15.000,317,11086277,-795,0,1699915274,12988.313275479995,83.5342343700031,54385.2873876
2023-11-13,22:41:16.000,317,11086282,-795,0,1699915275,12988.28633024,83.47784133000096,54385.41315576
2023-11-13,22:41:17.000,317,11086262,-795,0,1699915276,12988.29980285999,83.47784133000096,54385.497001200005
2023-11-13,22:41:18.000,317,11086257,-795,0,1699915277,12988.21896713999,83.44964481000352,54385.43411712
2023-11-13,22:41:19.000,317,11086257,-795,0,1699915278,12988.171812969995,83.4214482899988,54385.39219440001
2023-11-13,22:41:20.000,317,11086228,-795,0,1699915279,12988.17854927999,83.38620264000201,54385.49001408001
2023-11-13,22:41:21.000,317,11086229,-795,0,1699915280,12988.131395109995,83.3721043800033,54385.545911040004
2023-11-13,22:41:22.000,317,11086239,-795,0,1699915281,12988.090977249994,83.3227604700005,54385.51796256001
2023-11-13,22:41:23.000,317,11086273,-795,0,1699915282,12987.989932599994,83.34390785999858,54385.427130000004
2023-11-13,22:41:24.000,317,11086242,-795,0,1699915283,12987.97645997999,83.31571134000114,54385.46905272001
2023-11-13,22:41:25.000,317,11086225,-795,0,1699915284,12988.010141529994,83.26636742999835,54385.615782240006
2023-11-13,22:41:26.000,317,11086261,-795,0,1699915285,12987.962987359999,83.259318299999,54385.566872400006
2023-11-13,22:41:27.000,317,11086270,-795,0,1699915286,12987.99666890999,83.25226916999964,54385.57385952
2023-11-13,22:41:28.000,317,11086203,-795,0,1699915287,12987.909096879994,83.23112178000156,54385.48302696
2023-11-13,22:41:29.000,317,11086237,-795,0,1699915288,12987.915833189989,83.28046569000435,54385.52494968
2023-11-13,22:41:30.000,317,11086255,-795,0,1699915289,12987.909096879994,83.20292526000412,54385.545911040004
2023-11-13,22:41:31.000,317,11086238,-795,0,1699915290,12987.888887949994,83.20292526000412,54385.51097544
2023-11-13,22:41:32.000,317,11086267,-795,0,1699915291,12987.861942709998,83.23817091000092,54385.62276936
2023-11-13,22:41:33.000,317,11086237,-795,0,1699915292,12987.821524849998,83.259318299999,54385.5319368
2023-11-13,22:41:34.000,317,11086221,-795,0,1699915293,12987.814788539989,83.21702352000284,54385.51097544
2023-11-13,22:41:35.000,317,11086287,-795,0,1699915294,12987.821524849998,83.19587613000476,54385.601808
2023-11-13,22:41:36.000,317,11086189,-795,0,1699915295,12987.787843299993,83.259318299999,54385.58084664
2023-11-13,22:41:37.000,317,11086212,-795,0,1699915296,12987.733952819988,83.24522004000028,54385.5319368
2023-11-13,22:41:38.000,317,11086254,-795,0,1699915297,12987.700271269998,83.25226916999964,54385.45507848
2023-11-13,22:41:39.000,317,11086259,-795,0,1699915298,12987.680062339998,83.259318299999,54385.4620656
2023-11-13,22:41:40.000,317,11086230,-795,0,1699915299,12987.707007579993,83.3227604700005,54385.55289816
2023-11-13,22:41:41.000,317,11086180,-795,0,1699915300,12987.733952819988,83.3721043800033,54385.566872400006
2023-11-13,22:41:42.000,317,11086223,-795,0,1699915301,12987.680062339998,83.40030090000073,54385.49001408001
2023-11-13,22:41:43.000,317,11086250,-795,0,1699915302,12987.626171859993,83.4355465500048,54385.50398832
2023-11-13,22:41:44.000,317,11086179,-795,0,1699915303,12987.585753999992,83.4214482899988,54385.329310320005
2023-11-13,22:41:45.000,317,11086247,-795,0,1699915304,12987.518390899997,83.47784133000096,54385.25245200001
2023-11-13,22:41:46.000,317,11086229,-795,0,1699915305,12987.572281380002,83.54128350000246,54385.29437472
2023-11-13,22:41:47.000,317,11086276,-795,0,1699915306,12987.592490310002,83.61177480000333,54385.38520728
2023-11-13,22:41:48.000,317,11086232,-795,0,1699915307,12987.565545069992,83.66111870999885,54385.44110424001
2023-11-13,22:41:49.000,317,11086235,-795,0,1699915308,12987.491445660002,83.73161000999971,54385.44110424001
2023-11-13,22:41:50.000,317,11086248,-795,0,1699915309,12987.518390899997,83.76685566000378,54385.378220160004
2023-11-13,22:41:51.000,317,11086239,-795,0,1699915310,12987.471236730002,83.88669087000017,54385.43411712
2023-11-13,22:41:52.000,317,11086230,-795,0,1699915311,12987.424082559992,83.95013304000167,54385.497001200005
2023-11-13,22:41:53.000,317,11086222,-795,0,1699915312,12987.370192080001,84.0629191199987,54385.4620656
2023-11-13,22:41:54.000,317,11086215,-795,0,1699915313,12987.309565290001,84.175705200003,54385.259439120004
2023-11-13,22:41:55.000,317,11086221,-795,0,1699915314,12987.363455769992,84.2391473700045,54385.30136184001
2023-11-13,22:41:56.000,317,11086239,-795,0,1699915315,12987.302828979991,84.39422822999768,54385.45507848
2023-11-13,22:41:57.000,317,11086243,-795,0,1699915316,12987.329774220001,84.49291605000326,54385.53892392001
2023-11-13,22:41:58.000,317,11086239,-795,0,1699915317,12987.255674809996,84.60570213000028,54385.448091360005
2023-11-13,22:41:59.000,317,11086255,-795,0,1699915318,12987.195048019996,84.69734081999923,54385.36424592
2023-11-13,22:42:00.000,317,11086172,-795,0,1699915319,12987.18831171,84.82422516000224,54385.51796256001
2023-11-13,22:42:01.000,317,11086302,-795,0,1699915320,12987.10073967999,84.94406036999862,54385.51097544
2023-11-13,22:42:02.000,317,11086266,-795,0,1699915321,12987.06705813,85.02160079999885,54385.51097544
2023-11-13,22:42:03.000,317,11086259,-795,0,1699915322,12986.992958719995,85.09209209999972,54385.30834896
2023-11-13,22:42:04.000,317,11086213,-795,0,1699915323,12986.912122999995,85.18373078999866,54385.44110424001
2023-11-13,22:42:05.000,317,11086257,-795,0,1699915324,12986.992958719995,85.25422208999953,54385.566872400006
2023-11-13,22:42:06.000,317,11086297,-795,0,1699915325,12986.97948609999,85.30356600000232,54385.55289816
2023-11-13,22:42:07.000,317,11086255,-795,0,1699915326,12986.91885930999,85.31766426000104,54385.5319368
2023-11-13,22:42:08.000,317,11086212,-795,0,1699915327,12986.79760572999,85.4234012099987,54385.39219440001
2023-11-13,22:42:09.000,317,11086222,-795,0,1699915328,12986.811078349994,85.40930294999998,54385.42014288001
2023-11-13,22:42:10.000,317,11086189,-795,0,1699915329,12986.703297389999,85.45864686000277,54385.378220160004
2023-11-13,22:42:11.000,317,11086270,-795,0,1699915330,12986.716770009989,85.47979425000085,54385.46905272001
2023-11-13,22:42:12.000,317,11086270,-795,0,1699915331,12986.642670599998,85.50799076999829,54385.45507848
2023-11-13,22:42:13.000,317,11086248,-795,0,1699915332,12986.595516429988,85.54323642000236,54385.41315576
2023-11-13,22:42:14.000,317,11086212,-795,0,1699915333,12986.548362259993,85.55028555000172,54385.29437472
2023-11-13,22:42:15.000,317,11086250,-795,0,1699915334,12986.555098569988,85.60667859000387,54385.46905272001
2023-11-13,22:42:16.000,317,11086269,-795,0,1699915335,12986.460790229998,85.59962946000451,54385.378220160004
2023-11-13,22:42:17.000,317,11086227,-795,0,1699915336,12986.413636060002,85.58553119999851,54385.30136184001
2023-11-13,22:42:18.000,317,11086253,-795,0,1699915337,12986.393427130002,85.59258032999787,54385.22450352001
2023-11-13,22:42:19.000,317,11086242,-795,0,1699915338,12986.346272959992,85.55028555000172,54385.19655504
2023-11-13,22:42:20.000,317,11086222,-795,0,1699915339,12986.305855099992,85.58553119999851,54385.30136184001
2023-11-13,22:42:21.000,317,11086203,-795,0,1699915340,12986.312591410002,85.54323642000236,54385.33629744
2023-11-13,22:42:22.000,317,11086294,-795,0,1699915341,12986.231755690002,85.50094163999893,54385.40616864
2023-11-13,22:42:23.000,317,11086274,-795,0,1699915342,12986.171128900001,85.50094163999893,54385.35027168001
2023-11-13,22:42:24.000,317,11086199,-795,0,1699915343,12986.00945746,85.45159773000341,54385.22450352001
2023-11-13,22:42:25.000,317,11086206,-795,0,1699915344,12986.036402699996,85.41635207999934,54385.231490640006
2023-11-13,22:42:26.000,317,11086210,-795,0,1699915345,12985.9690396,85.39520469000126,54385.27341336001
2023-11-13,22:42:27.000,317,11086278,-795,0,1699915346,12985.86125863999,85.2894677400036,54385.112709600005
2023-11-13,22:42:28.000,317,11086196,-795,0,1699915347,12985.793895539995,85.24717296000017,54385.112709600005
2023-11-13,22:42:29.000,317,11086227,-795,0,1699915348,12985.773686609995,85.23307470000145,54385.18258080001
2023-11-13,22:42:30.000,317,11086265,-795,0,1699915349,12985.76021398999,85.15553427000123,54385.27341336001
2023-11-13,22:42:31.000,317,11086186,-795,0,1699915350,12985.692850889995,85.04979732000356,54385.19655504
2023-11-13,22:42:32.000,317,11086157,-795,0,1699915351,12985.63896040999,85.00750254000013,54385.20354216001
2023-11-13,22:42:33.000,317,11086231,-795,0,1699915352,12985.605278859999,84.9299621099999,54385.18258080001
2023-11-13,22:42:34.000,317,11086266,-795,0,1699915353,12985.436871109989,84.83832342000096,54385.042838400004
2023-11-13,22:42:35.000,317,11086240,-795,0,1699915354,12985.369508009993,84.7325864700033,54384.993928560005
2023-11-13,22:42:36.000,317,11086259,-795,0,1699915355,12985.349299079993,84.66914430000179,54385.17559368
2023-11-13,22:42:37.000,317,11086232,-795,0,1699915356,12985.315617529988,84.57045648000349,54385.18258080001
2023-11-13,22:42:38.000,317,11086260,-795,0,1699915357,12985.207836569993,84.44357214000047,54385.112709600005
2023-11-13,22:42:39.000,317,11086226,-795,0,1699915358,12985.133737160002,84.28849128000002,54384.993928560005
2023-11-13,22:42:40.000,317,11086246,-795,0,1699915359,12985.019219889997,84.21095084999979,54385.063799760006
2023-11-13,22:42:41.000,317,11086293,-795,0,1699915360,12984.965329409992,84.07701738000469,54385.10572248001
2023-11-13,22:42:42.000,317,11086265,-795,0,1699915361,12984.844075829991,83.91488739000488,54385.0079028
2023-11-13,22:42:43.000,317,11086255,-795,0,1699915362,12984.74303117999,83.73865913999907,54384.86117328
2023-11-13,22:42:44.000,317,11086244,-795,0,1699915363,12984.62851391,83.61177480000333,54384.875147520004
2023-11-13,22:42:45.000,317,11086258,-795,0,1699915364,12984.655459149995,83.4214482899988,54385.04982552
2023-11-13,22:42:46.000,317,11086241,-795,0,1699915365,12984.58809605,83.27341655999771,54385.042838400004
2023-11-13,22:42:47.000,317,11086230,-795,0,1699915366,12984.56115080999,83.09718830999918,54384.9729672
2023-11-13,22:42:48.000,317,11086219,-795,0,1699915367,12984.433160919994,82.96325484000408,54384.79130208
2023-11-13,22:42:49.000,317,11086229,-795,0,1699915368,12984.40621568,82.84341963000043,54384.80527632
2023-11-13,22:42:50.000,317,11086242,-795,0,1699915369,12984.392743059994,82.6671913800019,54384.875147520004
2023-11-13,22:42:51.000,317,11086293,-795,0,1699915370,12984.433160919994,82.483914000004,54384.903096
2023-11-13,22:42:52.000,317,11086237,-795,0,1699915371,12984.433160919994,82.33588227000291,54384.88912176001
2023-11-13,22:42:53.000,317,11086235,-795,0,1699915372,12984.433160919994,82.25834184000269,54384.79828920001
2023-11-13,22:42:54.000,317,11086238,-795,0,1699915373,12984.42642461,82.05391706999944,54384.70046952001
2023-11-13,22:42:55.000,317,11086197,-795,0,1699915374,12984.392743059994,81.94818012000178,54384.38604912001
2023-11-13,22:42:56.000,317,11086260,-795,0,1699915375,12984.52746926,81.84949230000348,54384.707456640004
2023-11-13,22:42:57.000,317,11086294,-795,0,1699915376,12984.56788712,81.75785361000453,54384.63758544
2023-11-13,22:42:58.000,317,11086260,-795,0,1699915377,12984.66219545999,81.66621491999831,54384.66553392
2023-11-13,22:42:59.000,317,11086248,-795,0,1699915378,12984.79018535,81.55342884000129,54384.56771424
2023-11-13,22:43:00.000,317,11086253,-795,0,1699915379,12984.844075829991,81.49703579999914,54384.53277864001
2023-11-13,22:43:01.000,317,11086277,-795,0,1699915380,12984.985538339992,81.41244623999955,54384.393036240006
2023-11-13,22:43:02.000,317,11086305,-795,0,1699915381,12985.187627639993,81.34195493999869,54384.48386880001
2023-11-13,22:43:03.000,317,11086243,-795,0,1699915382,12985.356035389988,81.29261103000317,54384.49784304
2023-11-13,22:43:04.000,317,11086242,-795,0,1699915383,12985.356035389988,81.27851277000445,54384.26028096
2023-11-13,22:43:05.000,317,11086270,-795,0,1699915384,12985.504234209999,81.23621799000102,54384.0646416
2023-11-13,22:43:06.000,317,11086200,-795,0,1699915385,12985.70632351,81.21507060000295,54384.155474160005
2023-11-13,22:43:07.000,317,11086282,-795,0,1699915386,12985.96230328999,81.18687407999823,54384.23233248
2023-11-13,22:43:08.000,317,11086248,-795,0,1699915387,12986.157656279996,81.20097234000423,54384.19739688001
2023-11-13,22:43:09.000,317,11086252,-795,0,1699915388,12986.292382480002,81.23621799000102,54384.09259008
2023-11-13,22:43:10.000,317,11086244,-795,0,1699915389,12986.454053920002,81.24326712000038,54384.09259008
2023-11-13,22:43:11.000,317,11086280,-795,0,1699915390,12986.696561079989,81.29966016000253,54384.155474160005
2023-11-13,22:43:12.000,317,11086152,-795,0,1699915391,12986.804342039999,81.28556190000381,54384.12752568001
2023-11-13,22:43:13.000,317,11086243,-795,0,1699915392,12986.95927716999,81.35605320000468,54384.09259008
2023-11-13,22:43:14.000,317,11086209,-795,0,1699915393,12986.97948609999,81.44064276000427,54383.96682192
2023-11-13,22:43:15.000,317,11086287,-795,0,1699915394,12987.12094860999,81.47588841000106,54383.987783280005
2023-11-13,22:43:16.000,317,11086270,-795,0,1699915395,12987.235465879996,81.53933058000257,54384.11355144
2023-11-13,22:43:17.000,317,11086245,-795,0,1699915396,12987.336510529996,81.56047797000065,54384.18342264
2023-11-13,22:43:18.000,317,11086254,-795,0,1699915397,12987.410609940001,81.62392014000216,54384.11355144
2023-11-13,22:43:19.000,317,11086235,-795,0,1699915398,12987.430818870002,81.64506753000023,54383.9947704
2023-11-13,22:43:20.000,317,11086191,-795,0,1699915399,12987.383664699992,81.68736231000366,54383.9248992
2023-11-13,22:43:21.000,317,11086256,-795,0,1699915400,12987.504918279992,81.73670621999918,54384.1345128
2023-11-13,22:43:22.000,317,11086245,-795,0,1699915401,12987.632908170002,81.74375534999854,54384.2393196
2023-11-13,22:43:23.000,317,11086238,-795,0,1699915402,12987.619435549997,81.77195187000325,54383.95284768
2023-11-13,22:43:24.000,317,11086281,-795,0,1699915403,12987.740689129998,81.77195187000325,54384.19040976
2023-11-13,22:43:25.000,317,11086257,-795,0,1699915404,12987.787843299993,81.77900100000261,54384.31617792001
2023-11-13,22:43:26.000,317,11086219,-795,0,1699915405,12987.895624259989,81.77900100000261,54384.30220368
2023-11-13,22:43:27.000,317,11086246,-795,0,1699915406,12987.909096879994,81.8142466499994,54384.2393196
2023-11-13,22:43:28.000,317,11086248,-795,0,1699915407,12987.915833189989,81.82129577999876,54384.18342264
2023-11-13,22:43:29.000,317,11086258,-795,0,1699915408,12988.05729569999,81.84949230000348,54384.21137112
2023-11-13,22:43:30.000,317,11086222,-795,0,1699915409,12988.14486773,81.80719752000005,54384.26726808001
2023-11-13,22:43:31.000,317,11086245,-795,0,1699915410,12988.23917606999,81.88473795000027,54384.29521656001
2023-11-13,22:43:32.000,317,11086253,-795,0,1699915411,12988.212230829995,81.8635905600022,54384.11355144
2023-11-13,22:43:33.000,317,11086259,-795,0,1699915412,12988.32001178999,81.80014839000069,54384.26028096
2023-11-13,22:43:34.000,317,11086224,-795,0,1699915413,12988.421056439991,81.80719752000005,54384.225345360006
2023-11-13,22:43:35.000,317,11086245,-795,0,1699915414,12988.515364779996,81.8142466499994,54384.31617792001
2023-11-13,22:43:36.000,317,11086285,-795,0,1699915415,12988.501892159991,81.72965708999982,54384.26726808001
2023-11-13,22:43:37.000,317,11086276,-795,0,1699915416,12988.569255260001,81.77900100000261,54384.24630672001
2023-11-13,22:43:38.000,317,11086256,-795,0,1699915417,12988.549046330001,81.72965708999982,54384.11355144
2023-11-13,22:43:39.000,317,11086261,-795,0,1699915418,12988.596200499996,81.72965708999982,54384.106564320005
2023-11-13,22:43:40.000,317,11086250,-795,0,1699915419,12988.677036219997,81.69441144000302,54384.25329384
2023-11-13,22:43:41.000,317,11086256,-795,0,1699915420,12988.778080869997,81.70146057000238,54384.323165040005
2023-11-13,22:43:42.000,317,11086264,-795,0,1699915421,12988.858916589998,81.6803131800043,54384.29521656001
2023-11-13,22:43:43.000,317,11086253,-795,0,1699915422,12988.899334449998,81.65916578999895,54384.323165040005
2023-11-13,22:43:44.000,317,11086222,-795,0,1699915423,12988.912807070003,81.60982188000344,54384.16246128
2023-11-13,22:43:45.000,317,11086264,-795,0,1699915424,12988.939752309998,81.62392014000216,54384.19040976
2023-11-13,22:43:46.000,317,11086246,-795,0,1699915425,12989.027324339993,81.58867448999808,54384.17643552001
2023-11-13,22:43:47.000,317,11086276,-795,0,1699915426,12989.067742199994,81.63096927000151,54384.169448399996
2023-11-13,22:43:48.000,317,11086223,-795,0,1699915427,12989.074478509989,81.58867448999808,54384.14149992
2023-11-13,22:43:49.000,317,11086282,-795,0,1699915428,12989.101423749999,81.60982188000344,54384.07861584001
2023-11-13,22:43:50.000,317,11086282,-795,0,1699915429,12989.23614994999,81.5675271,54384.23233248
2023-11-13,22:43:51.000,317,11086285,-795,0,1699915430,12989.229413639994,81.54637971000193,54384.16246128
2023-11-13,22:43:52.000,317,11086278,-795,0,1699915431,12989.27656780999,81.54637971000193,54384.25329384
2023-11-13,22:43:53.000,317,11086233,-795,0,1699915432,12989.330458289995,81.52523232000385,54384.2393196
2023-11-13,22:43:54.000,317,11086255,-795,0,1699915433,12989.32372198,81.48998666999978,54384.12053856
2023-11-13,22:43:55.000,317,11086233,-795,0,1699915434,12989.38434877,81.48998666999978,54384.09957720001
2023-11-13,22:43:56.000,317,11086249,-795,0,1699915435,12989.391085079995,81.48293754000042,54384.00874464001
2023-11-13,22:43:57.000,317,11086224,-795,0,1699915436,12989.51907496999,81.53228145000321,54384.33015216
2023-11-13,22:43:58.000,317,11086261,-795,0,1699915437,12989.606647,81.48293754000042,54384.29521656001
2023-11-13,22:43:59.000,317,11086226,-795,0,1699915438,12989.613383309996,81.5040849299985,54384.23233248
2023-11-13,22:44:00.000,317,11086210,-795,0,1699915439,12989.680746409991,81.42654449999827,54384.23233248
2023-11-13,22:44:01.000,317,11086272,-795,0,1699915440,12989.707691650001,81.46179015000234,54384.21137112
2023-11-13,22:44:02.000,317,11086268,-795,0,1699915441,12989.754845819996,81.4688392800017,54384.2393196
2023-11-13,22:44:03.000,317,11086264,-795,0,1699915442,12989.768318440001,81.44769189000363,54384.12752568001
2023-11-13,22:44:04.000,317,11086262,-795,0,1699915443,12989.835681539997,81.41244623999955,54384.204384000004
2023-11-13,22:44:05.000,317,11086299,-795,0,1699915444,12990.024298219992,81.39834798000084,54384.38604912001
2023-11-13,22:44:06.000,317,11086290,-795,0,1699915445,12990.105133939993,81.39834798000084,54384.379062
2023-11-13,22:44:07.000,317,11086300,-795,0,1699915446,12990.125342869993,81.37720059000276,54384.393036240006
2023-11-13,22:44:08.000,317,11086189,-795,0,1699915447,12990.132079180003,81.3701514600034,54384.225345360006
2023-11-13,22:44:09.000,317,11086304,-795,0,1699915448,12990.172497039988,81.4053971100002,54384.204384000004
2023-11-13,22:44:10.000,317,11086251,-795,0,1699915449,12990.287014309994,81.4053971100002,54384.24630672001
2023-11-13,22:44:11.000,317,11086276,-795,0,1699915450,12990.361113719999,81.41244623999955,54384.33015216
2023-11-13,22:44:12.000,317,11086261,-795,0,1699915451,12990.421740509999,81.46179015000234,54384.33015216
2023-11-13,22:44:13.000,317,11086273,-795,0,1699915452,12990.462158369999,81.45474102000298,54384.21137112
2023-11-13,22:44:14.000,317,11086243,-795,0,1699915453,12990.549730399995,81.44769189000363,54384.18342264
2023-11-13,22:44:15.000,317,11086250,-795,0,1699915454,12990.63730242999,81.46179015000234,54384.34412640001
2023-11-13,22:44:16.000,317,11086190,-795,0,1699915455,12990.69792921999,81.45474102000298,54384.29521656001
2023-11-13,22:44:17.000,317,11086277,-795,0,1699915456,12990.70466553,81.5040849299985,54384.30220368
2023-11-13,22:44:18.000,317,11086274,-795,0,1699915457,12990.77876493999,81.49703579999914,54384.12752568001
2023-11-13,22:44:19.000,317,11086228,-795,0,1699915458,12990.859600659991,81.5040849299985,54384.14848704001
2023-11-13,22:44:20.000,317,11086287,-795,0,1699915459,12990.933700069996,81.56047797000065,54384.36508776001
2023-11-13,22:44:21.000,317,11086279,-795,0,1699915460,12991.021272099992,81.58162535999872,54384.38604912001
2023-11-13,22:44:22.000,317,11086298,-795,0,1699915461,12991.129053060002,81.5675271,54384.38604912001
2023-11-13,22:44:23.000,317,11086257,-795,0,1699915462,12991.176207229997,81.60982188000344,54384.35111352
2023-11-13,22:44:24.000,317,11086239,-795,0,1699915463,12991.216625089997,81.63096927000151,54384.24630672001
2023-11-13,22:44:25.000,317,11086264,-795,0,1699915464,12991.270515570002,81.60982188000344,54384.26028096
2023-11-13,22:44:26.000,317,11086226,-795,0,1699915465,12991.317669739998,81.63096927000151,54384.169448399996
2023-11-13,22:44:27.000,317,11086256,-795,0,1699915466,12991.385032839993,81.69441144000302,54384.155474160005
2023-11-13,22:44:28.000,317,11086256,-795,0,1699915467,12991.425450699993,81.72965708999982,54384.24630672001
2023-11-13,22:44:29.000,317,11086232,-795,0,1699915468,12991.479341179998,81.75785361000453,54384.21835824001
2023-11-13,22:44:30.000,317,11086273,-795,0,1699915469,12991.526495349994,81.76490274000389,54384.169448399996
2023-11-13,22:44:31.000,317,11086200,-795,0,1699915470,12991.573649519989,81.77900100000261,54384.3091908
2023-11-13,22:44:32.000,317,11086250,-795,0,1699915471,12991.600594759999,81.82834490999812,54384.21835824001
2023-11-13,22:44:33.000,317,11086268,-795,0,1699915472,12991.593858449989,81.87768882000091,54384.31617792001
2023-11-13,22:44:34.000,317,11086245,-795,0,1699915473,12991.560176899999,81.88473795000027,54384.19739688001
2023-11-13,22:44:35.000,317,11086222,-795,0,1699915474,12991.627539999994,81.95522925000114,54384.2393196
2023-11-13,22:44:36.000,317,11086226,-795,0,1699915475,12991.67469416999,82.00457316000393,54384.33015216
2023-11-13,22:44:37.000,317,11086268,-795,0,1699915476,12991.74205727,82.06801532999816,54384.35810064
2023-11-13,22:44:38.000,317,11086260,-795,0,1699915477,12991.708375719994,82.09621185000287,54384.28822944
2023-11-13,22:44:39.000,317,11086258,-795,0,1699915478,12991.708375719994,82.08211359000416,54384.35810064
2023-11-13,22:44:40.000,317,11086199,-795,0,1699915479,12991.70163941,82.04686794000008,54384.225345360006
2023-11-13,22:44:41.000,317,11086248,-795,0,1699915480,12991.81615667999,81.99047489999793,54384.274255200005
2023-11-13,22:44:42.000,317,11086243,-795,0,1699915481,12991.93741025999,82.03276968000137,54384.323165040005
2023-11-13,22:44:43.000,317,11086248,-795,0,1699915482,12991.95761918999,82.08916272000351,54384.337139279996
2023-11-13,22:44:44.000,317,11086225,-795,0,1699915483,12991.930673949995,82.1737522800031,54384.323165040005
2023-11-13,22:44:45.000,317,11086233,-795,0,1699915484,12992.04519122,82.23719445000461,54384.52579152
2023-11-13,22:44:46.000,317,11086243,-795,0,1699915485,12992.092345389996,82.23014531999797,54384.53277864001
2023-11-13,22:44:47.000,317,11086279,-795,0,1699915486,12992.051927529996,82.24424358000397,54384.56771424
2023-11-13,22:44:48.000,317,11086170,-795,0,1699915487,12992.051927529996,82.26539097000204,54384.42797184
2023-11-13,22:44:49.000,317,11086228,-795,0,1699915488,12992.10581801,82.29358748999948,54384.45592032
2023-11-13,22:44:50.000,317,11086227,-795,0,1699915489,12992.146235870001,82.30063661999884,54384.42797184
2023-11-13,22:44:51.000,317,11086194,-795,0,1699915490,12992.132763249996,82.3217840100042,54384.490855920005
2023-11-13,22:44:52.000,317,11086279,-795,0,1699915491,12992.10581801,82.34293140000227,54384.42098472
2023-11-13,22:44:53.000,317,11086248,-795,0,1699915492,12992.10581801,82.31473488000483,54384.38604912001
2023-11-13,22:44:54.000,317,11086304,-795,0,1699915493,12992.173181109996,82.29358748999948,54384.36508776001
2023-11-13,22:44:55.000,317,11086273,-795,0,1699915494,12992.200126349991,82.27948923000076,54384.441946080005
2023-11-13,22:44:56.000,317,11086207,-795,0,1699915495,12992.213598969996,82.18785054000182,54384.337139279996
2023-11-13,22:44:57.000,317,11086203,-795,0,1699915496,12992.159708489991,82.18080141000246,54384.19040976
2023-11-13,22:44:58.000,317,11086221,-795,0,1699915497,12992.382006719992,82.09621185000287,54384.0646416
2023-11-13,22:44:59.000,317,11086233,-795,0,1699915498,12992.516732919998,82.18080141000246,54384.12752568001
2023-11-13,22:45:00.000,317,11086195,-795,0,1699915499,12992.563887089993,82.30063661999884,54384.35810064
2023-11-13,22:45:01.000,317,11086272,-795,0,1699915500,12992.516732919998,82.42752096000186,54384.38604912001
2023-11-13,22:45:02.000,317,11086220,-795,0,1699915501,12992.523469229993,82.43457009000122,54384.52579152
2023-11-13,22:45:03.000,317,11086284,-795,0,1699915502,12992.503260299993,82.50506139000208,54384.56771424
2023-11-13,22:45:04.000,317,11086219,-795,0,1699915503,12992.456106129997,82.51211052000144,54384.4489332
2023-11-13,22:45:05.000,317,11086210,-795,0,1699915504,12992.483051369993,82.5191596500008,54384.52579152
2023-11-13,22:45:06.000,317,11086243,-795,0,1699915505,12992.516732919998,82.483914000004,54384.560727120006
2023-11-13,22:45:07.000,317,11086283,-795,0,1699915506,12992.483051369993,82.51211052000144,54384.560727120006
2023-11-13,22:45:08.000,317,11086298,-795,0,1699915507,12992.469578750002,82.49096313000337,54384.490855920005
2023-11-13,22:45:09.000,317,11086263,-795,0,1699915508,12992.516732919998,82.58260182000231,54384.55374000001
2023-11-13,22:45:10.000,317,11086244,-795,0,1699915509,12992.543678159993,82.62489659999846,54384.490855920005
2023-11-13,22:45:11.000,317,11086270,-795,0,1699915510,12992.577359709998,82.62489659999846,54384.67950816001
2023-11-13,22:45:12.000,317,11086263,-795,0,1699915511,12992.631250189988,82.63194572999782,54384.59566272
2023-11-13,22:45:13.000,317,11086238,-795,0,1699915512,12992.611041259988,82.63899486000446,54384.55374000001
2023-11-13,22:45:14.000,317,11086220,-795,0,1699915513,12992.624513879993,82.68833876999997,54384.51181728001
2023-11-13,22:45:15.000,317,11086274,-795,0,1699915514,12992.651459119988,82.66014225000254,54384.54675288
2023-11-13,22:45:16.000,317,11086212,-795,0,1699915515,12992.658195429998,82.67424051000125,54384.707456640004
2023-11-13,22:45:17.000,317,11086247,-795,0,1699915516,12992.631250189988,82.6671913800019,54384.70046952001
2023-11-13,22:45:18.000,317,11086228,-795,0,1699915517,12992.678404359998,82.68833876999997,54384.728418000006
2023-11-13,22:45:19.000,317,11086170,-795,0,1699915518,12992.658195429998,82.68128964000061,54384.67950816001
2023-11-13,22:45:20.000,317,11086218,-795,0,1699915519,12992.644722809993,82.70948615999805,54384.78431496
2023-11-13,22:45:21.000,317,11086238,-795,0,1699915520,12992.617777569998,82.68833876999997,54384.78431496
2023-11-13,22:45:22.000,317,11086254,-795,0,1699915521,12992.604304949993,82.72358442000404,54384.77034072001
2023-11-13,22:45:23.000,317,11086242,-795,0,1699915522,12992.523469229993,82.68833876999997,54384.6934824
2023-11-13,22:45:24.000,317,11086264,-795,0,1699915523,12992.456106129997,82.72358442000404,54384.71444376
2023-11-13,22:45:25.000,317,11086261,-795,0,1699915524,12992.509996610002,82.66014225000254,54384.896108880006
2023-11-13,22:45:26.000,317,11086287,-795,0,1699915525,12992.503260299993,82.69538789999933,54384.91707024001
2023-11-13,22:45:27.000,317,11086248,-795,0,1699915526,12992.456106129997,82.70243702999869,54384.91008312
2023-11-13,22:45:28.000,317,11086189,-795,0,1699915527,12992.355061479997,82.72358442000404,54384.84021192
2023-11-13,22:45:29.000,317,11086190,-795,0,1699915528,12992.341588859992,82.71653529000469,54384.84021192
2023-11-13,22:45:30.000,317,11086257,-795,0,1699915529,12992.307907310002,82.68128964000061,54384.896108880006
2023-11-13,22:45:31.000,317,11086230,-795,0,1699915530,12992.274225759997,82.68833876999997,54384.945018720005
2023-11-13,22:45:32.000,317,11086240,-795,0,1699915531,12992.159708489991,82.67424051000125,54384.9729672
2023-11-13,22:45:33.000,317,11086196,-795,0,1699915532,12992.119290629991,82.72358442000404,54384.924057360004
2023-11-13,22:45:34.000,317,11086217,-795,0,1699915533,12992.112554319996,82.68833876999997,54384.98694144001
2023-11-13,22:45:35.000,317,11086247,-795,0,1699915534,12992.119290629991,82.68833876999997,54385.08476112001
2023-11-13,22:45:36.000,317,11086213,-795,0,1699915535,12992.01824597999,82.69538789999933,54385.13367096001
2023-11-13,22:45:37.000,317,11086200,-795,0,1699915536,12991.97782811999,82.68128964000061,54385.091748240004
2023-11-13,22:45:38.000,317,11086271,-795,0,1699915537,12991.92393764,82.68128964000061,54385.10572248001
2023-11-13,22:45:39.000,317,11086251,-795,0,1699915538,12991.829629299995,82.63194572999782,54385.042838400004
2023-11-13,22:45:40.000,317,11086229,-795,0,1699915539,12991.7622662,82.68128964000061,54385.08476112001
2023-11-13,22:45:41.000,317,11086223,-795,0,1699915540,12991.77573881999,82.62489659999846,54385.280400480005
2023-11-13,22:45:42.000,317,11086217,-795,0,1699915541,12991.70163941,82.63194572999782,54385.27341336001
2023-11-13,22:45:43.000,317,11086270,-795,0,1699915542,12991.69490309999,82.58965095000167,54385.2873876
2023-11-13,22:45:44.000,317,11086202,-795,0,1699915543,12991.580385829999,82.63899486000446,54385.18258080001
2023-11-13,22:45:45.000,317,11086191,-795,0,1699915544,12991.519759039998,82.61079833999975,54385.22450352001
2023-11-13,22:45:46.000,317,11086257,-795,0,1699915545,12991.472604869989,82.55440530000487,54385.18956792
2023-11-13,22:45:47.000,317,11086216,-795,0,1699915546,12991.445659629993,82.56145443000423,54385.231490640006
2023-11-13,22:45:48.000,317,11086210,-795,0,1699915547,12991.358087599998,82.54735616999824,54385.22450352001
2023-11-13,22:45:49.000,317,11086272,-795,0,1699915548,12991.263779259993,82.59670008000103,54385.18956792
2023-11-13,22:45:50.000,317,11086252,-795,0,1699915549,12991.216625089997,82.5191596500008,54385.161619440005
2023-11-13,22:45:51.000,317,11086269,-795,0,1699915550,12991.176207229997,82.46276660999865,54385.23847776
2023-11-13,22:45:52.000,317,11086219,-795,0,1699915551,12991.115580439997,82.42752096000186,54385.27341336001
2023-11-13,22:45:53.000,317,11086273,-795,0,1699915552,12991.068426270002,82.41342270000314,54385.26642624
2023-11-13,22:45:54.000,317,11086219,-795,0,1699915553,12991.034744719997,82.42752096000186,54385.11969672
2023-11-13,22:45:55.000,317,11086275,-795,0,1699915554,12990.987590550001,82.37112791999971,54385.063799760006
2023-11-13,22:45:56.000,317,11086236,-795,0,1699915555,12990.974117929996,82.37112791999971,54385.23847776
2023-11-13,22:45:57.000,317,11086294,-795,0,1699915556,12990.994326859996,82.36407879000035,54385.27341336001
2023-11-13,22:45:58.000,317,11086226,-675,0,1699915557,12990.879809589991,82.30063661999884,54384.9729672
2023-11-13,22:45:59.000,317,11086301,-795,0,1699915558,12990.812446489996,82.37817704999907,54385.09873536
2023-11-13,22:46:00.000,317,11086178,-795,0,1699915559,12990.812446489996,82.4204718300025,54385.31533608
2023-11-13,22:46:01.000,317,11086249,-795,0,1699915560,12990.79897386999,82.34293140000227,54385.32232320001
2023-11-13,22:46:02.000,317,11086228,-795,0,1699915561,12990.711401839995,82.34998053000163,54385.23847776
2023-11-13,22:46:03.000,317,11086251,-795,0,1699915562,12990.650775049995,82.30063661999884,54385.17559368
2023-11-13,22:46:04.000,317,11086269,-795,0,1699915563,12990.55646670999,82.28653836000012,54385.20354216001
2023-11-13,22:46:05.000,317,11086261,-795,0,1699915564,12990.610357189995,82.25834184000269,54385.399181520006
2023-11-13,22:46:06.000,317,11086251,-795,0,1699915565,12990.59688456999,82.23719445000461,54385.43411712
2023-11-13,22:46:07.000,317,11086268,-795,0,1699915566,12990.54299409,82.19489967000118,54385.34328456
2023-11-13,22:46:08.000,317,11086209,-795,0,1699915567,12990.468894679994,82.19489967000118,54385.329310320005
2023-11-13,22:46:09.000,317,11086219,-795,0,1699915568,12990.448685749994,82.14555575999839,54385.37123304001
2023-11-13,22:46:10.000,317,11086259,-795,0,1699915569,12990.39479526999,82.10326098000223,54385.37123304001
2023-11-13,22:46:11.000,317,11086292,-795,0,1699915570,12990.388058959994,82.03981881000072,54385.40616864
2023-11-13,22:46:12.000,317,11086253,-795,0,1699915571,12990.347641099994,82.05391706999944,54385.43411712
2023-11-13,22:46:13.000,317,11086304,-795,0,1699915572,12990.293750619989,82.01162229000329,54385.36424592
2023-11-13,22:46:14.000,317,11086270,-795,0,1699915573,12990.280277999998,82.01162229000329,54385.38520728
2023-11-13,22:46:15.000,317,11086241,-795,0,1699915574,12990.273541689989,81.94818012000178,54385.448091360005
2023-11-13,22:46:16.000,317,11086238,-795,0,1699915575,12990.179233349998,81.98342576999858,54385.40616864
2023-11-13,22:46:17.000,317,11086304,-795,0,1699915576,12990.192705969988,81.94818012000178,54385.51796256001
2023-11-13,22:46:18.000,317,11086297,-795,0,1699915577,12990.064716079993,81.90588533999835,54385.34328456
2023-11-13,22:46:19.000,317,11086242,-795,0,1699915578,12990.044507149993,81.85654143000284,54385.32232320001
2023-11-13,22:46:20.000,317,11086289,-755,0,1699915579,12990.004089289992,81.8635905600022,54385.448091360005
2023-11-13,22:46:21.000,317,11086244,-795,0,1699915580,12989.956935119997,81.83539404000476,54385.427130000004
2023-11-13,22:46:22.000,317,11086261,-795,0,1699915581,12989.956935119997,81.79309926000133,54385.51097544
2023-11-13,22:46:23.000,317,11086241,-795,0,1699915582,12989.936726189997,81.76490274000389,54385.55289816
2023-11-13,22:46:24.000,317,11086224,-795,0,1699915583,12989.768318440001,81.78605013000197,54385.378220160004
2023-11-13,22:46:25.000,317,11086151,-795,0,1699915584,12989.815472609997,81.75785361000453,54385.51097544
2023-11-13,22:46:26.000,317,11086269,-795,0,1699915585,12989.734636889996,81.70850970000174,54385.52494968
2023-11-13,22:46:27.000,317,11086270,-795,0,1699915586,12989.714427959996,81.67326404999767,54385.48302696
2023-11-13,22:46:28.000,317,11086247,-795,0,1699915587,12989.55949282999,81.65916578999895,54385.41315576
2023-11-13,22:46:29.000,317,11086242,-795,0,1699915588,12989.64706486,81.60277275000408,54385.427130000004
2023-11-13,22:46:30.000,317,11086249,-795,0,1699915589,12989.593174379996,81.60982188000344,54385.43411712
2023-11-13,22:46:31.000,317,11086297,-795,0,1699915590,12989.59991068999,81.58867448999808,54385.50398832
2023-11-13,22:46:32.000,317,11086202,-795,0,1699915591,12989.54602021,81.54637971000193,54385.5319368
2023-11-13,22:46:33.000,317,11086253,-795,0,1699915592,12989.532547589995,81.55342884000129,54385.46905272001
2023-11-13,22:46:34.000,317,11086236,-795,0,1699915593,12989.45844817999,81.53228145000321,54385.37123304001
2023-11-13,22:46:35.000,317,11086248,-795,0,1699915594,12989.44497556,81.5040849299985,54385.33629744
2023-11-13,22:46:36.000,317,11086248,-795,0,1699915595,12989.45844817999,81.51113405999786,54385.51796256001
2023-11-13,22:46:37.000,317,11086253,-795,0,1699915596,12989.471920799995,81.44064276000427,54385.58783376001
2023-11-13,22:46:38.000,317,11086227,-795,0,1699915597,12989.411294009995,81.44769189000363,54385.545911040004
2023-11-13,22:46:39.000,317,11086250,-795,0,1699915598,12989.43823924999,81.3701514600034,54385.43411712
2023-11-13,22:46:40.000,317,11086252,-795,0,1699915599,12989.44497556,81.3701514600034,54385.566872400006
2023-11-13,22:46:41.000,317,11086262,-795,0,1699915600,12989.451711869995,81.38424972000212,54385.57385952
2023-11-13,22:46:42.000,317,11086259,-795,0,1699915601,12989.42476663,81.39834798000084,54385.566872400006
2023-11-13,22:46:43.000,317,11086237,-795,0,1699915602,12989.37761245999,81.33490580999933,54385.40616864
2023-11-13,22:46:44.000,317,11086234,-795,0,1699915603,12989.370876149995,81.29966016000253,54385.448091360005
2023-11-13,22:46:45.000,317,11086224,-795,0,1699915604,12989.451711869995,81.28556190000381,54385.601808
2023-11-13,22:46:46.000,317,11086269,-795,0,1699915605,12989.44497556,81.28556190000381,54385.615782240006
2023-11-13,22:46:47.000,317,11086242,-795,0,1699915606,12989.44497556,81.23621799000102,54385.67866632
2023-11-13,22:46:48.000,317,11086272,-795,0,1699915607,12989.411294009995,81.2573653799991,54385.65071784
2023-11-13,22:46:49.000,317,11086258,-795,0,1699915608,12989.43823924999,81.23621799000102,54385.49001408001
2023-11-13,22:46:50.000,317,11086233,-795,0,1699915609,12989.39782138999,81.20802147000359,54385.5319368
2023-11-13,22:46:51.000,317,11086250,-795,0,1699915610,12989.471920799995,81.13753017000272,54385.62975648
2023-11-13,22:46:52.000,317,11086272,-795,0,1699915611,12989.451711869995,81.17277581999952,54385.70661480001
2023-11-13,22:46:53.000,317,11086254,-795,0,1699915612,12989.47865710999,81.16572669000016,54385.566872400006
2023-11-13,22:46:54.000,317,11086257,-795,0,1699915613,12989.46518449,81.08113713000057,54385.58084664
2023-11-13,22:46:55.000,317,11086296,-795,0,1699915614,12989.48539342,81.13753017000272,54385.713601920004
2023-11-13,22:46:56.000,317,11086232,-795,0,1699915615,12989.471920799995,81.08113713000057,54385.69264056
2023-11-13,22:46:57.000,317,11086231,-795,0,1699915616,12989.471920799995,81.06703887000185,54385.664692080005
2023-11-13,22:46:58.000,317,11086234,-795,0,1699915617,12989.45844817999,81.04589148000377,54385.594820880004
2023-11-13,22:46:59.000,317,11086228,-795,0,1699915618,12989.431502939995,81.02474408999842,54385.58084664
2023-11-13,22:47:00.000,317,11086246,-795,0,1699915619,12989.49886603999,81.0106458299997,54385.53892392001
2023-11-13,22:47:01.000,317,11086264,-795,0,1699915620,12989.606647,80.98244931000227,54385.6716792
2023-11-13,22:47:02.000,317,11086272,-795,0,1699915621,12989.62011961999,80.92605627000012,54385.63674360001
2023-11-13,22:47:03.000,317,11086251,-795,0,1699915622,12989.653801169996,80.9119580100014,54385.594820880004
2023-11-13,22:47:04.000,317,11086288,-795,0,1699915623,12989.613383309996,80.91900714000076,54385.49001408001
2023-11-13,22:47:05.000,317,11086295,-795,0,1699915624,12989.593174379996,80.9119580100014,54385.448091360005
2023-11-13,22:47:06.000,317,11086214,-795,0,1699915625,12989.66727379,80.8767123600046,54385.4620656
2023-11-13,22:47:07.000,317,11086253,-795,0,1699915626,12989.741373199991,80.90490888000204,54385.58084664
2023-11-13,22:47:08.000,317,11086239,-795,0,1699915627,12989.761582129991,80.86261409999861,54385.58084664
2023-11-13,22:47:09.000,317,11086302,-795,0,1699915628,12989.761582129991,80.88376149000396,54385.48302696
2023-11-13,22:47:10.000,317,11086241,-795,0,1699915629,12989.768318440001,80.83441758000117,54385.40616864
2023-11-13,22:47:11.000,317,11086249,-795,0,1699915630,12989.815472609997,80.89081062000332,54385.4620656
2023-11-13,22:47:12.000,317,11086231,-795,0,1699915631,12989.849154160001,80.90490888000204,54385.45507848
2023-11-13,22:47:13.000,317,11086288,-795,0,1699915632,12989.828945230001,80.94015452999884,54385.399181520006
2023-11-13,22:47:14.000,317,11086211,-795,0,1699915633,12989.781791059992,80.91900714000076,54385.31533608
2023-11-13,22:47:15.000,317,11086218,-795,0,1699915634,12989.781791059992,80.96130192000419,54385.26642624
2023-11-13,22:47:16.000,317,11086214,-795,0,1699915635,12989.828945230001,80.96130192000419,54385.38520728
2023-11-13,22:47:17.000,317,11086281,-795,0,1699915636,12989.896308329997,80.95425279000483,54385.38520728
2023-11-13,22:47:18.000,317,11086206,-795,0,1699915637,12989.916517259997,80.98949844000163,54385.38520728
2023-11-13,22:47:19.000,317,11086307,-795,0,1699915638,12989.943462499992,80.99654757000098,54385.31533608
2023-11-13,22:47:20.000,317,11086257,-795,0,1699915639,12989.950198810002,81.00359670000034,54385.37123304001
2023-11-13,22:47:21.000,317,11086220,-795,0,1699915640,12989.956935119997,81.02474408999842,54385.36424592
2023-11-13,22:47:22.000,317,11086224,-795,0,1699915641,12989.997352979997,81.04589148000377,54385.32232320001
2023-11-13,22:47:23.000,317,11086262,-795,0,1699915642,12989.943462499992,81.02474408999842,54385.19655504
2023-11-13,22:47:24.000,317,11086279,-795,0,1699915643,12989.963671429992,81.05294061000313,54385.259439120004
2023-11-13,22:47:25.000,317,11086235,-795,0,1699915644,12990.057979769997,81.08113713000057,54385.36424592
2023-11-13,22:47:26.000,317,11086266,-795,0,1699915645,12990.071452390002,81.03884235000442,54385.36424592
2023-11-13,22:47:27.000,317,11086209,-795,0,1699915646,12990.118606559998,81.06703887000185,54385.31533608
2023-11-13,22:47:28.000,317,11086292,-795,0,1699915647,12990.071452390002,81.03884235000442,54385.20354216001
2023-11-13,22:47:29.000,317,11086272,-795,0,1699915648,12990.159024419998,81.08818625999993,54385.37123304001
2023-11-13,22:47:30.000,317,11086267,-795,0,1699915649,12990.212914899988,81.08113713000057,54385.399181520006
2023-11-13,22:47:31.000,317,11086265,-795,0,1699915650,12990.206178589993,81.08818625999993,54385.40616864
2023-11-13,22:47:32.000,317,11086236,-795,0,1699915651,12990.260069069998,81.08818625999993,54385.41315576
2023-11-13,22:47:33.000,317,11086267,-795,0,1699915652,12990.246596449993,81.10228451999865,54385.37123304001
2023-11-13,22:47:34.000,317,11086248,-795,0,1699915653,12990.313959549989,81.05294061000313,54385.32232320001
2023-11-13,22:47:35.000,317,11086296,-795,0,1699915654,12990.401531579999,81.08113713000057,54385.44110424001
2023-11-13,22:47:36.000,317,11086276,-795,0,1699915655,12990.39479526999,81.0599897400025,54385.38520728
2023-11-13,22:47:37.000,317,11086262,-795,0,1699915656,12990.39479526999,81.10228451999865,54385.34328456
2023-11-13,22:47:38.000,317,11086241,-795,0,1699915657,12990.374586339989,81.08818625999993,54385.23847776
2023-11-13,22:47:39.000,317,11086286,-795,0,1699915658,12990.421740509999,81.06703887000185,54385.17559368
2023-11-13,22:47:40.000,317,11086234,-795,0,1699915659,12990.448685749994,81.01769495999906,54385.26642624
2023-11-13,22:47:41.000,317,11086262,-795,0,1699915660,12990.49583991999,81.0106458299997,54385.30136184001
2023-11-13,22:47:42.000,317,11086246,-795,0,1699915661,12990.4823673,81.02474408999842,54385.37123304001
2023-11-13,22:47:43.000,317,11086285,-795,0,1699915662,12990.52278516,81.04589148000377,54385.33629744
2023-11-13,22:47:44.000,317,11086242,-795,0,1699915663,12990.49583991999,81.02474408999842,54385.15463232001
2023-11-13,22:47:45.000,317,11086282,-795,0,1699915664,12990.52278516,80.98949844000163,54385.11969672
2023-11-13,22:47:46.000,317,11086265,-795,0,1699915665,12990.529521469995,81.0106458299997,54385.210529280004
2023-11-13,22:47:47.000,317,11086239,-795,0,1699915666,12990.56320302,81.00359670000034,54385.18258080001
2023-11-13,22:47:48.000,317,11086296,-795,0,1699915667,12990.51604884999,80.98244931000227,54385.17559368
2023-11-13,22:47:49.000,317,11086239,-795,0,1699915668,12990.55646670999,81.03179321999778,54385.26642624
2023-11-13,22:47:50.000,317,11086224,-795,0,1699915669,12990.67772028999,81.00359670000034,54385.2873876
2023-11-13,22:47:51.000,317,11086297,-795,0,1699915670,12990.64403874,80.99654757000098,54385.25245200001
2023-11-13,22:47:52.000,317,11086232,-795,0,1699915671,12990.65751135999,80.99654757000098,54385.17559368
2023-11-13,22:47:53.000,317,11086246,-795,0,1699915672,12990.61709349999,81.0106458299997,54385.23847776
2023-11-13,22:47:54.000,317,11086241,-795,0,1699915673,12990.63730242999,80.96130192000419,54385.042838400004
2023-11-13,22:47:55.000,317,11086275,-795,0,1699915674,12990.67772028999,81.03179321999778,54385.0079028
2023-11-13,22:47:56.000,317,11086224,-795,0,1699915675,12990.711401839995,80.96835105000355,54385.1476452
2023-11-13,22:47:57.000,317,11086316,-795,0,1699915676,12990.79897386999,80.97540018000291,54385.18258080001
2023-11-13,22:47:58.000,317,11086224,-795,0,1699915677,12990.81918279999,81.02474408999842,54385.18956792
2023-11-13,22:47:59.000,317,11086281,-795,0,1699915678,12990.772028629995,81.05294061000313,54385.14065808
2023-11-13,22:48:00.000,317,11086238,-795,0,1699915679,12990.79897386999,80.9472036599982,54384.95200584
2023-11-13,22:48:01.000,317,11086247,-795,0,1699915680,12990.72487446,80.96835105000355,54385.01488992001
2023-11-13,22:48:02.000,317,11086233,-795,0,1699915681,12990.792237559996,80.95425279000483,54385.11969672
2023-11-13,22:48:03.000,317,11086256,-795,0,1699915682,12990.772028629995,80.9472036599982,54384.945018720005
2023-11-13,22:48:04.000,317,11086249,-795,0,1699915683,12990.79897386999,80.97540018000291,54385.07078688
2023-11-13,22:48:05.000,317,11086238,-795,0,1699915684,12990.84612804,80.96130192000419,54385.20354216001
2023-11-13,22:48:06.000,317,11086264,-795,0,1699915685,12990.86633697,80.92605627000012,54384.97995432
2023-11-13,22:48:07.000,317,11086219,-795,0,1699915686,12990.920227449991,80.89785975000268,54385.11969672
2023-11-13,22:48:08.000,317,11086201,-795,0,1699915687,12990.967381620001,80.86261409999861,54384.9729672
2023-11-13,22:48:09.000,317,11086230,-795,0,1699915688,12991.007799480001,80.84851583999989,54385.02886416
2023-11-13,22:48:10.000,317,11086234,-795,0,1699915689,12991.001063169992,80.86261409999861,54385.04982552
2023-11-13,22:48:11.000,317,11086237,-795,0,1699915690,12991.028008410001,80.85556496999925,54385.02886416
2023-11-13,22:48:12.000,317,11086270,-795,0,1699915691,12991.095371509997,80.86261409999861,54385.02886416
2023-11-13,22:48:13.000,317,11086240,-795,0,1699915692,12991.155998299997,80.84851583999989,54384.97995432
2023-11-13,22:48:14.000,317,11086236,-795,0,1699915693,12991.162734609992,80.84146671000053,54384.96598008001
2023-11-13,22:48:15.000,317,11086245,-795,0,1699915694,12991.297460809998,80.82031932000245,54385.077774
2023-11-13,22:48:16.000,317,11086172,-795,0,1699915695,12991.310933430002,80.79917193000438,54385.07078688
2023-11-13,22:48:17.000,317,11086242,-795,0,1699915696,12991.337878669998,80.79917193000438,54385.02886416
2023-11-13,22:48:18.000,317,11086264,-795,0,1699915697,12991.432187009988,80.77097540999966,54384.993928560005
2023-11-13,22:48:19.000,317,11086257,-795,0,1699915698,12991.459132249998,80.75687715000095,54384.993928560005
2023-11-13,22:48:20.000,317,11086276,-795,0,1699915699,12991.593858449989,80.80622106000374,54385.16860656
2023-11-13,22:48:21.000,317,11086227,-795,0,1699915700,12991.641012619999,80.78507366999838,54385.259439120004
2023-11-13,22:48:22.000,317,11086243,-795,0,1699915701,12991.748793579995,80.7639262800003,54385.18956792
2023-11-13,22:48:23.000,317,11086303,-795,0,1699915702,12991.7622662,80.77097540999966,54385.19655504
2023-11-13,22:48:24.000,317,11086193,-795,0,1699915703,12991.77573881999,80.75687715000095,54385.04982552
2023-11-13,22:48:25.000,317,11086208,-795,0,1699915704,12991.85657453999,80.72868063000351,54385.08476112001
2023-11-13,22:48:26.000,317,11086275,-795,0,1699915705,12991.85657453999,80.70753323999816,54385.07078688
2023-11-13,22:48:27.000,317,11086242,-795,0,1699915706,12991.91720132999,80.67933672000072,54385.17559368
2023-11-13,22:48:28.000,317,11086285,-795,0,1699915707,12991.89699239999,80.67228759000136,54385.063799760006
2023-11-13,22:48:29.000,317,11086254,-795,0,1699915708,12991.930673949995,80.69343497999944,54385.077774
2023-11-13,22:48:30.000,317,11086258,-795,0,1699915709,12992.01824597999,80.69343497999944,54385.14065808
2023-11-13,22:48:31.000,317,11086247,-795,0,1699915710,12992.099081699991,80.65818933000264,54385.2175164
2023-11-13,22:48:32.000,317,11086212,-795,0,1699915711,12992.099081699991,80.67228759000136,54385.077774
2023-11-13,22:48:33.000,317,11086255,-795,0,1699915712,12992.132763249996,80.7004841099988,54384.97995432
2023-11-13,22:48:34.000,317,11086250,-795,0,1699915713,12992.078872769991,80.69343497999944,54384.84021192
2023-11-13,22:48:35.000,317,11086256,-795,0,1699915714,12992.099081699991,80.74277889000223,54384.81925056001
2023-11-13,22:48:36.000,317,11086246,-795,0,1699915715,12992.166444800001,80.74982802000159,54384.903096
2023-11-13,22:48:37.000,317,11086227,-795,0,1699915716,12992.267489450001,80.78507366999838,54385.04982552
2023-11-13,22:48:38.000,317,11086299,-795,0,1699915717,12992.301170999992,80.79917193000438,54385.091748240004
2023-11-13,22:48:39.000,317,11086229,-795,0,1699915718,12992.341588859992,80.82031932000245,54385.091748240004
2023-11-13,22:48:40.000,317,11086205,-795,0,1699915719,12992.267489450001,80.85556496999925,54384.81226344
2023-11-13,22:48:41.000,317,11086191,-795,0,1699915720,12992.355061479997,80.89785975000268,54385.042838400004
2023-11-13,22:48:42.000,317,11086249,-795,0,1699915721,12992.382006719992,80.96130192000419,54385.05681264001
2023-11-13,22:48:43.000,317,11086276,-795,0,1699915722,12992.334852549997,81.03179321999778,54384.93104448
2023-11-13,22:48:44.000,317,11086226,-795,0,1699915723,12992.348325170002,81.05294061000313,54384.98694144001
2023-11-13,22:48:45.000,317,11086243,-795,0,1699915724,12992.402215649992,81.13753017000272,54385.16860656
2023-11-13,22:48:46.000,317,11086290,-795,0,1699915725,12992.509996610002,81.18687407999823,54385.16860656
2023-11-13,22:48:47.000,317,11086240,-795,0,1699915726,12992.489787680002,81.29966016000253,54385.14065808
2023-11-13,22:48:48.000,317,11086184,-795,0,1699915727,12992.408951960002,81.29261103000317,54384.95899296
2023-11-13,22:48:49.000,317,11086165,-795,0,1699915728,12992.509996610002,81.38424972000212,54385.042838400004
2023-11-13,22:48:50.000,317,11086221,-795,0,1699915729,12992.550414470003,81.41244623999955,54385.14065808
2023-11-13,22:48:51.000,317,11086288,-795,0,1699915730,12992.590832329988,81.51113405999786,54385.24546488
2023-11-13,22:48:52.000,317,11086233,-795,0,1699915731,12992.584096019993,81.53933058000257,54385.24546488
2023-11-13,22:48:53.000,317,11086279,-795,0,1699915732,12992.597568639998,81.60277275000408,54385.29437472
2023-11-13,22:48:54.000,317,11086262,-795,0,1699915733,12992.624513879993,81.65916578999895,54385.30834896
2023-11-13,22:48:55.000,317,11086262,-795,0,1699915734,12992.658195429998,81.67326404999767,54385.39219440001
2023-11-13,22:48:56.000,317,11086201,-795,0,1699915735,12992.631250189988,81.73670621999918,54385.40616864
2023-11-13,22:48:57.000,317,11086261,-795,0,1699915736,12992.617777569998,81.79309926000133,54385.39219440001
2023-11-13,22:48:58.000,317,11086252,-795,0,1699915737,12992.624513879993,81.82129577999876,54385.38520728
2023-11-13,22:48:59.000,317,11086239,-795,0,1699915738,12992.570623399988,81.77900100000261,54385.27341336001
2023-11-13,22:49:00.000,317,11086291,-795,0,1699915739,12992.617777569998,81.87063969000155,54385.29437472
2023-11-13,22:49:01.000,317,11086245,-795,0,1699915740,12992.678404359998,81.88473795000027,54385.47603984
2023-11-13,22:49:02.000,317,11086256,-795,0,1699915741,12992.624513879993,81.89178707999963,54385.37123304001
2023-11-13,22:49:03.000,317,11086255,-795,0,1699915742,12992.739031149998,81.89178707999963,54385.497001200005
2023-11-13,22:49:04.000,317,11086236,-795,0,1699915743,12992.644722809993,81.89178707999963,54385.399181520006
2023-11-13,22:49:05.000,317,11086225,-795,0,1699915744,12992.664931739993,81.91998360000434,54385.399181520006
2023-11-13,22:49:06.000,317,11086273,-795,0,1699915745,12992.658195429998,81.89178707999963,54385.42014288001
2023-11-13,22:49:07.000,317,11086278,-795,0,1699915746,12992.637986499998,81.91998360000434,54385.427130000004
2023-11-13,22:49:08.000,317,11086274,-795,0,1699915747,12992.543678159993,81.89178707999963,54385.329310320005
2023-11-13,22:49:09.000,317,11086246,-795,0,1699915748,12992.570623399988,81.91293446999771,54385.399181520006
2023-11-13,22:49:10.000,317,11086225,-795,0,1699915749,12992.577359709998,81.88473795000027,54385.44110424001
2023-11-13,22:49:11.000,317,11086274,-795,0,1699915750,12992.557150779998,81.91293446999771,54385.51097544
2023-11-13,22:49:12.000,317,11086250,-795,0,1699915751,12992.530205540002,81.91293446999771,54385.45507848
2023-11-13,22:49:13.000,317,11086258,-795,0,1699915752,12992.422424579992,81.87768882000091,54385.399181520006
2023-11-13,22:49:14.000,317,11086269,-795,0,1699915753,12992.341588859992,81.9270327300037,54385.2873876
2023-11-13,22:49:15.000,317,11086245,-795,0,1699915754,12992.274225759997,81.89178707999963,54385.30834896
2023-11-13,22:49:16.000,317,11086302,-795,0,1699915755,12992.233807899996,81.87063969000155,54385.427130000004
2023-11-13,22:49:17.000,317,11086242,-795,0,1699915756,12992.247280520001,81.85654143000284,54385.50398832
2023-11-13,22:49:18.000,317,11086264,-795,0,1699915757,12992.166444800001,81.84244317000412,54385.5319368
2023-11-13,22:49:19.000,317,11086256,-795,0,1699915758,12992.06540015,81.84244317000412,54385.497001200005
2023-11-13,22:49:20.000,317,11086237,-795,0,1699915759,12992.03845490999,81.80719752000005,54385.58084664
2023-11-13,22:49:21.000,317,11086215,-795,0,1699915760,12991.890256089995,81.80719752000005,54385.497001200005
2023-11-13,22:49:22.000,317,11086292,-795,0,1699915761,12991.829629299995,81.77195187000325,54385.46905272001
2023-11-13,22:49:23.000,317,11086271,-795,0,1699915762,12991.748793579995,81.77900100000261,54385.49001408001
2023-11-13,22:49:24.000,317,11086265,-795,0,1699915763,12991.68143048,81.72260796000046,54385.51796256001
2023-11-13,22:49:25.000,317,11086216,-795,0,1699915764,12991.70163941,81.69441144000302,54385.69264056
2023-11-13,22:49:26.000,317,11086229,-795,0,1699915765,12991.641012619999,81.70850970000174,54385.65071784
2023-11-13,22:49:27.000,317,11086270,-795,0,1699915766,12991.587122139994,81.70850970000174,54385.72058904
2023-11-13,22:49:28.000,317,11086184,-795,0,1699915767,12991.526495349994,81.69441144000302,54385.69962768
2023-11-13,22:49:29.000,317,11086239,-795,0,1699915768,12991.438923319998,81.68736231000366,54385.664692080005
2023-11-13,22:49:30.000,317,11086280,-795,0,1699915769,12991.398505459998,81.63096927000151,54385.53892392001
2023-11-13,22:49:31.000,317,11086259,-795,0,1699915770,12991.331142360003,81.60982188000344,54385.545911040004
2023-11-13,22:49:32.000,317,11086262,-795,0,1699915771,12991.317669739998,81.63096927000151,54385.64373072
2023-11-13,22:49:33.000,317,11086289,-795,0,1699915772,12991.250306640002,81.58867448999808,54385.60879512001
2023-11-13,22:49:34.000,317,11086237,-795,0,1699915773,12991.277251879997,81.5675271,54385.69962768
2023-11-13,22:49:35.000,317,11086268,-795,0,1699915774,12991.310933430002,81.58867448999808,54385.85334432001
2023-11-13,22:49:36.000,317,11086217,-795,0,1699915775,12991.243570329993,81.63096927000151,54385.8114216
2023-11-13,22:49:37.000,317,11086231,-795,0,1699915776,12991.223361399992,81.57457622999937,54385.80443448001
2023-11-13,22:49:38.000,317,11086202,-795,0,1699915777,12991.135789369997,81.62392014000216,54385.6716792
2023-11-13,22:49:39.000,317,11086259,-795,0,1699915778,12991.129053060002,81.63801840000087,54385.72058904
2023-11-13,22:49:40.000,317,11086247,-795,0,1699915779,12991.176207229997,81.63801840000087,54385.82539584001
2023-11-13,22:49:41.000,317,11086239,-795,0,1699915780,12991.196416159997,81.68736231000366,54385.902254160006
2023-11-13,22:49:42.000,317,11086231,-795,0,1699915781,12991.223361399992,81.68736231000366,54385.902254160006
2023-11-13,22:49:43.000,317,11086243,-795,0,1699915782,12991.135789369997,81.7155588300011,54385.83937008
2023-11-13,22:49:44.000,317,11086197,-795,0,1699915783,12991.155998299997,81.70146057000238,54385.76949888
2023-11-13,22:49:45.000,317,11086247,-795,0,1699915784,12991.196416159997,81.70146057000238,54385.832382960005
2023-11-13,22:49:46.000,317,11086266,-795,0,1699915785,12991.149261990002,81.63096927000151,54385.58084664
2023-11-13,22:49:47.000,317,11086279,-795,0,1699915786,12991.162734609992,81.57457622999937,54385.58084664
2023-11-13,22:49:48.000,317,11086257,-795,0,1699915787,12991.102107819992,81.54637971000193,54385.72058904
2023-11-13,22:49:49.000,317,11086272,-795,0,1699915788,12990.987590550001,81.5040849299985,54385.8114216
2023-11-13,22:49:50.000,317,11086291,-795,0,1699915789,12990.77876493999,81.6168710100028,54385.67866632
2023-11-13,22:49:51.000,317,11086267,-795,0,1699915790,12990.6844566,81.7508044799979,54385.67866632
2023-11-13,22:49:52.000,317,11086227,-795,0,1699915791,12990.65751135999,81.88473795000027,54385.86033144
2023-11-13,22:49:53.000,317,11086260,-795,0,1699915792,12990.69792921999,82.03981881000072,54385.83937008
2023-11-13,22:49:54.000,317,11086263,-795,0,1699915793,12990.64403874,82.06801532999816,54385.69264056
2023-11-13,22:49:55.000,317,11086222,-795,0,1699915794,12990.66424767,82.06801532999816,54385.74853752
2023-11-13,22:49:56.000,317,11086267,-795,0,1699915795,12990.6844566,82.12440837000031,54385.81840872
2023-11-13,22:49:57.000,317,11086239,-795,0,1699915796,12990.65751135999,82.10326098000223,54385.86033144
2023-11-13,22:49:58.000,317,11086190,-795,0,1699915797,12990.448685749994,82.12440837000031,54385.42014288001
2023-11-13,22:49:59.000,317,11086218,-795,0,1699915798,12990.650775049995,82.11031011000159,54385.92321552001
2023-11-13,22:50:00.000,317,11086253,-795,0,1699915799,12990.54299409,82.16670315000374,54385.95815112
2023-11-13,22:50:01.000,317,11086285,-795,0,1699915800,12990.54299409,82.11031011000159,54385.86033144
2023-11-13,22:50:02.000,317,11086234,-795,0,1699915801,12990.51604884999,82.13850662999903,54385.930202640004
2023-11-13,22:50:03.000,317,11086232,-795,0,1699915802,12990.367850029994,82.11735924000095,54385.67866632
2023-11-13,22:50:04.000,317,11086188,-795,0,1699915803,12990.388058959994,82.15965402000438,54385.734563280006
2023-11-13,22:50:05.000,317,11086279,-795,0,1699915804,12990.448685749994,82.14555575999839,54386.04199656001
2023-11-13,22:50:06.000,317,11086275,-795,0,1699915805,12990.428476819994,82.16670315000374,54386.02802232
2023-11-13,22:50:07.000,317,11086207,-795,0,1699915806,12990.401531579999,82.13850662999903,54386.000073840005
2023-11-13,22:50:08.000,317,11086211,-795,0,1699915807,12990.354377409989,82.19489967000118,54386.03500944
2023-11-13,22:50:09.000,317,11086244,-795,0,1699915808,12990.260069069998,82.18785054000182,54385.81840872
2023-11-13,22:50:10.000,317,11086224,-795,0,1699915809,12990.246596449993,82.23014531999797,54385.90924128
2023-11-13,22:50:11.000,317,11086264,-795,0,1699915810,12990.293750619989,82.18785054000182,54385.97212536001
2023-11-13,22:50:12.000,317,11086214,-795,0,1699915811,12990.253332759989,82.27948923000076,54386.00706096
2023-11-13,22:50:13.000,317,11086277,-795,0,1699915812,12990.253332759989,82.29358748999948,54386.09090640001
2023-11-13,22:50:14.000,317,11086284,-795,0,1699915813,12990.280277999998,82.28653836000012,54386.06295792001
2023-11-13,22:50:15.000,317,11086301,-795,0,1699915814,12990.300486929998,82.3076857499982,54386.13981624001
2023-11-13,22:50:16.000,317,11086242,-795,0,1699915815,12990.233123829988,82.34998053000163,54386.10488064
2023-11-13,22:50:17.000,317,11086256,-795,0,1699915816,12990.293750619989,82.37112791999971,54386.08391928
2023-11-13,22:50:18.000,317,11086221,-795,0,1699915817,12990.226387519993,82.39932444000442,54385.9860996
2023-11-13,22:50:19.000,317,11086306,-795,0,1699915818,12990.246596449993,82.36407879000035,54385.96513824
2023-11-13,22:50:20.000,317,11086269,-795,0,1699915819,12990.300486929998,82.37112791999971,54386.125842
2023-11-13,22:50:21.000,317,11086253,-795,0,1699915820,12990.361113719999,82.41342270000314,54386.20968744001
2023-11-13,22:50:22.000,317,11086293,-795,0,1699915821,12990.340904789999,82.34293140000227,54386.20270032
2023-11-13,22:50:23.000,317,11086257,-795,0,1699915822,12990.320695859999,82.31473488000483,54386.13981624001
2023-11-13,22:50:24.000,317,11086263,-795,0,1699915823,12990.280277999998,82.29358748999948,54385.99308672001
2023-11-13,22:50:25.000,317,11086249,-795,0,1699915824,12990.307223239994,82.25834184000269,54386.07693216
2023-11-13,22:50:26.000,317,11086273,-795,0,1699915825,12990.253332759989,82.23014531999797,54386.069945040006
2023-11-13,22:50:27.000,317,11086267,-795,0,1699915826,12990.320695859999,82.26539097000204,54386.04199656001
2023-11-13,22:50:28.000,317,11086278,-795,0,1699915827,12990.206178589993,82.23719445000461,54385.85334432001
2023-11-13,22:50:29.000,317,11086253,-795,0,1699915828,12990.280277999998,82.2089979299999,54386.06295792001
2023-11-13,22:50:30.000,317,11086251,-795,0,1699915829,12990.266805379993,82.16670315000374,54386.13981624001
2023-11-13,22:50:31.000,317,11086234,-795,0,1699915830,12990.253332759989,82.13145749999967,54386.15379048
2023-11-13,22:50:32.000,317,11086179,-795,0,1699915831,12990.226387519993,82.04686794000008,54386.15379048
2023-11-13,22:50:33.000,317,11086253,-795,0,1699915832,12990.179233349998,82.03981881000072,54386.13981624001
2023-11-13,22:50:34.000,317,11086210,-795,0,1699915833,12990.057979769997,81.94113099000242,54386.02103520001
2023-11-13,22:50:35.000,317,11086284,-795,0,1699915834,12990.159024419998,81.89883620999899,54386.06295792001
2023-11-13,22:50:36.000,317,11086293,-755,0,1699915835,12990.159024419998,81.82129577999876,54386.16077760001
2023-11-13,22:50:37.000,317,11086233,-795,0,1699915836,12990.111870250003,81.75785361000453,54386.13981624001
2023-11-13,22:50:38.000,317,11086301,-795,0,1699915837,12990.111870250003,81.7155588300011,54386.06295792001
2023-11-13,22:50:39.000,317,11086256,-795,0,1699915838,12990.111870250003,81.68736231000366,54386.13981624001
2023-11-13,22:50:40.000,317,11086265,-795,0,1699915839,12990.098397629998,81.60277275000408,54386.14680336
2023-11-13,22:50:41.000,317,11086215,-795,0,1699915840,12990.111870250003,81.48293754000042,54386.13981624001
2023-11-13,22:50:42.000,317,11086214,-795,0,1699915841,12990.044507149993,81.4335936300049,54386.01404808
2023-11-13,22:50:43.000,317,11086207,-795,0,1699915842,12990.078188699998,81.38424972000212,54386.03500944
2023-11-13,22:50:44.000,317,11086244,-795,0,1699915843,12990.017561909997,81.36310233000404,54386.000073840005
2023-11-13,22:50:45.000,317,11086307,-795,0,1699915844,12990.138815489998,81.31375842000125,54386.1957132
2023-11-13,22:50:46.000,317,11086251,-795,0,1699915845,12990.165760729993,81.2573653799991,54386.17475184
2023-11-13,22:50:47.000,317,11086260,-795,0,1699915846,12990.111870250003,81.25031624999974,54386.06295792001
2023-11-13,22:50:48.000,317,11086253,-795,0,1699915847,12990.159024419998,81.23621799000102,54386.1957132
2023-11-13,22:50:49.000,317,11086311,-795,0,1699915848,12990.125342869993,81.21507060000295,54386.048983680004
2023-11-13,22:50:50.000,317,11086211,-795,0,1699915849,12990.152288109988,81.18687407999823,54386.06295792001
2023-11-13,22:50:51.000,317,11086251,-795,0,1699915850,12990.212914899988,81.17982494999887,54386.08391928
2023-11-13,22:50:52.000,317,11086212,-795,0,1699915851,12990.179233349998,81.20802147000359,54386.15379048
2023-11-13,22:50:53.000,317,11086246,-795,0,1699915852,12990.239860139998,81.23621799000102,54386.06295792001
2023-11-13,22:50:54.000,317,11086240,-795,0,1699915853,12990.266805379993,81.18687407999823,54386.04199656001
2023-11-13,22:50:55.000,317,11086173,-795,0,1699915854,12990.334168479989,81.23621799000102,54386.20270032
2023-11-13,22:50:56.000,317,11086265,-795,0,1699915855,12990.300486929998,81.2573653799991,54386.17475184
2023-11-13,22:50:57.000,317,11086277,-795,0,1699915856,12990.361113719999,81.28556190000381,54386.11186776001
2023-11-13,22:50:58.000,317,11086268,-795,0,1699915857,12990.340904789999,81.31375842000125,54386.048983680004
2023-11-13,22:50:59.000,317,11086301,-795,0,1699915858,12990.381322649999,81.33490580999933,54386.0559708
2023-11-13,22:51:00.000,317,11086223,-795,0,1699915859,12990.374586339989,81.35605320000468,54386.118854880006
2023-11-13,22:51:01.000,317,11086291,-795,0,1699915860,12990.448685749994,81.41949536999891,54386.16077760001
2023-11-13,22:51:02.000,317,11086313,-795,0,1699915861,12990.448685749994,81.38424972000212,54386.1957132
2023-11-13,22:51:03.000,317,11086250,-795,0,1699915862,12990.4823673,81.46179015000234,54386.20968744001
2023-11-13,22:51:04.000,317,11086173,-795,0,1699915863,12990.421740509999,81.42654449999827,54385.77648600001
2023-11-13,22:51:05.000,317,11086242,-795,0,1699915864,12990.56320302,81.5040849299985,54386.125842
2023-11-13,22:51:06.000,317,11086250,-795,0,1699915865,12990.63730242999,81.53228145000321,54386.23064880001
2023-11-13,22:51:07.000,317,11086261,-795,0,1699915866,12990.63730242999,81.63801840000087,54386.22366168
2023-11-13,22:51:08.000,317,11086256,-795,0,1699915867,12990.630566119995,81.64506753000023,54386.18173896
2023-11-13,22:51:09.000,317,11086287,-795,0,1699915868,12990.67772028999,81.70850970000174,54386.1957132
2023-11-13,22:51:10.000,317,11086274,-795,0,1699915869,12990.78550125,81.72260796000046,54386.30750712001
2023-11-13,22:51:11.000,317,11086285,-795,0,1699915870,12990.80571018,81.77195187000325,54386.265584400004
2023-11-13,22:51:12.000,317,11086247,-795,0,1699915871,12990.73834707999,81.80014839000069,54386.286545760006
2023-11-13,22:51:13.000,317,11086288,-795,0,1699915872,12990.75855600999,81.82129577999876,54386.25859728001
2023-11-13,22:51:14.000,317,11086300,-795,0,1699915873,12990.670983979995,81.83539404000476,54386.048983680004
2023-11-13,22:51:15.000,317,11086244,-795,0,1699915874,12990.751819699995,81.95522925000114,54386.1957132
2023-11-13,22:51:16.000,317,11086234,-795,0,1699915875,12990.731610769995,81.94113099000242,54386.20270032
2023-11-13,22:51:17.000,317,11086267,-795,0,1699915876,12990.73834707999,81.9622783800005,54386.216674560004
2023-11-13,22:51:18.000,317,11086278,-795,0,1699915877,12990.69792921999,82.00457316000393,54386.20270032
2023-11-13,22:51:19.000,317,11086308,-795,0,1699915878,12990.6844566,82.025720550002,54386.118854880006
2023-11-13,22:51:20.000,317,11086244,-795,0,1699915879,12990.691192909995,82.025720550002,54386.18173896
2023-11-13,22:51:21.000,317,11086266,-795,0,1699915880,12990.62382981,82.0609661999988,54386.16077760001
2023-11-13,22:51:22.000,317,11086283,-795,0,1699915881,12990.630566119995,82.01162229000329,54386.10488064
2023-11-13,22:51:23.000,317,11086239,-795,0,1699915882,12990.53625777999,82.05391706999944,54385.97911248
2023-11-13,22:51:24.000,317,11086220,-795,0,1699915883,12990.51604884999,82.0609661999988,54386.10488064
2023-11-13,22:51:25.000,317,11086263,-795,0,1699915884,12990.54299409,82.06801532999816,54386.13981624001
2023-11-13,22:51:26.000,317,11086287,-795,0,1699915885,12990.52278516,82.0609661999988,54386.125842
2023-11-13,22:51:27.000,317,11086229,-795,0,1699915886,12990.489103609994,82.06801532999816,54386.16077760001
2023-11-13,22:51:28.000,317,11086186,-795,0,1699915887,12990.441949439999,82.03981881000072,54385.930202640004
2023-11-13,22:51:29.000,317,11086232,-795,0,1699915888,12990.45542205999,82.05391706999944,54385.9860996
2023-11-13,22:51:30.000,317,11086228,-635,0,1699915889,12990.489103609994,82.0609661999988,54386.03500944
2023-11-13,22:51:31.000,317,11086259,-795,0,1699915890,12990.51604884999,82.03981881000072,54386.01404808
2023-11-13,22:51:32.000,317,11086236,-795,0,1699915891,12990.49583991999,82.05391706999944,54386.069945040006
2023-11-13,22:51:33.000,317,11086272,-795,0,1699915892,12990.448685749994,82.03276968000137,54385.93718976
2023-11-13,22:51:34.000,317,11086266,-795,0,1699915893,12990.53625777999,82.01162229000329,54385.97212536001
2023-11-13,22:51:35.000,317,11086262,-795,0,1699915894,12990.52278516,82.01867142000265,54385.951164000006
2023-11-13,22:51:36.000,317,11086195,-795,0,1699915895,12990.59688456999,82.01867142000265,54386.069945040006
2023-11-13,22:51:37.000,317,11086271,-795,0,1699915896,12990.61709349999,82.03981881000072,54386.04199656001
2023-11-13,22:51:38.000,317,11086235,-795,0,1699915897,12990.630566119995,82.025720550002,54386.02103520001
2023-11-13,22:51:39.000,317,11086281,-795,0,1699915898,12990.549730399995,82.025720550002,54385.90924128
2023-11-13,22:51:40.000,317,11086276,-795,0,1699915899,12990.549730399995,82.05391706999944,54385.89526704001
2023-11-13,22:51:41.000,317,11086283,-795,0,1699915900,12990.610357189995,82.10326098000223,54386.13282912
2023-11-13,22:51:42.000,317,11086253,-795,0,1699915901,12990.610357189995,82.04686794000008,54386.06295792001
2023-11-13,22:51:43.000,317,11086291,-795,0,1699915902,12990.60362088,82.05391706999944,54386.06295792001
2023-11-13,22:51:44.000,317,11086235,-795,0,1699915903,12990.57667563999,82.08211359000416,54385.95815112
2023-11-13,22:51:45.000,317,11086242,-795,0,1699915904,12990.590148259995,82.03981881000072,54385.97212536001
2023-11-13,22:51:46.000,317,11086283,-795,0,1699915905,12990.57667563999,82.0750644600048,54386.00706096
2023-11-13,22:51:47.000,317,11086253,-795,0,1699915906,12990.549730399995,82.10326098000223,54386.02802232
2023-11-13,22:51:48.000,317,11086252,-795,0,1699915907,12990.50257623,82.08916272000351,54385.90924128
2023-11-13,22:51:49.000,317,11086304,-795,0,1699915908,12990.489103609994,82.05391706999944,54385.99308672001
2023-11-13,22:51:50.000,317,11086235,-795,0,1699915909,12990.56320302,82.08916272000351,54386.06295792001
2023-11-13,22:51:51.000,317,11086299,-795,0,1699915910,12990.509312539994,82.0750644600048,54386.0559708
2023-11-13,22:51:52.000,317,11086291,-795,0,1699915911,12990.45542205999,82.10326098000223,54385.99308672001
2023-11-13,22:51:53.000,317,11086232,-795,0,1699915912,12990.441949439999,82.12440837000031,54385.93718976
2023-11-13,22:51:54.000,317,11086294,-795,0,1699915913,12990.43521312999,82.13850662999903,54385.87430568001
2023-11-13,22:51:55.000,317,11086271,-795,0,1699915914,12990.374586339989,82.12440837000031,54385.85334432001
2023-11-13,22:51:56.000,317,11086287,-795,0,1699915915,12990.401531579999,82.16670315000374,54386.000073840005
2023-11-13,22:51:57.000,317,11086255,-795,0,1699915916,12990.388058959994,82.18080141000246,54385.97212536001
2023-11-13,22:51:58.000,317,11086268,-795,0,1699915917,12990.347641099994,82.19489967000118,54385.930202640004
2023-11-13,22:51:59.000,317,11086252,-795,0,1699915918,12990.367850029994,82.19489967000118,54385.90924128
2023-11-13,22:52:00.000,317,11086127,-795,0,1699915919,12990.246596449993,82.21604705999925,54385.713601920004
2023-11-13,22:52:01.000,317,11086234,-795,0,1699915920,12990.334168479989,82.23014531999797,54385.83937008
2023-11-13,22:52:02.000,317,11086263,-795,0,1699915921,12990.313959549989,82.24424358000397,54385.8463572
2023-11-13,22:52:03.000,317,11086263,-795,0,1699915922,12990.260069069998,82.25834184000269,54385.72058904
2023-11-13,22:52:04.000,317,11086252,-795,0,1699915923,12990.212914899988,82.3076857499982,54385.74853752
2023-11-13,22:52:05.000,317,11086287,-795,0,1699915924,12990.185969659993,82.29358748999948,54385.55988528001
2023-11-13,22:52:06.000,317,11086249,-795,0,1699915925,12990.246596449993,82.38522617999843,54385.762511760004
2023-11-13,22:52:07.000,317,11086272,-795,0,1699915926,12990.246596449993,82.40637357000378,54385.92321552001
2023-11-13,22:52:08.000,317,11086220,-795,0,1699915927,12990.219651209998,82.42752096000186,54385.7415504
2023-11-13,22:52:09.000,317,11086260,-795,0,1699915928,12990.266805379993,82.40637357000378,54385.762511760004
2023-11-13,22:52:10.000,317,11086270,-795,0,1699915929,12990.293750619989,82.43457009000122,54385.75552464001
2023-11-13,22:52:11.000,317,11086296,-795,0,1699915930,12990.280277999998,82.46981573999801,54385.72757616001
2023-11-13,22:52:12.000,317,11086276,-795,0,1699915931,12990.246596449993,82.53325790999952,54385.8114216
2023-11-13,22:52:13.000,317,11086265,-795,0,1699915932,12990.212914899988,82.54735616999824,54385.69264056
2023-11-13,22:52:14.000,317,11086278,-795,0,1699915933,12990.219651209998,82.57555269000295,54385.6716792
2023-11-13,22:52:15.000,317,11086291,-795,0,1699915934,12990.273541689989,82.59670008000103,54385.77648600001
2023-11-13,22:52:16.000,317,11086251,-795,0,1699915935,12990.266805379993,82.62489659999846,54385.832382960005
2023-11-13,22:52:17.000,317,11086293,-795,0,1699915936,12990.266805379993,82.6671913800019,54385.79744736
2023-11-13,22:52:18.000,317,11086245,-795,0,1699915937,12990.226387519993,82.69538789999933,54385.65770496001
2023-11-13,22:52:19.000,317,11086278,-795,0,1699915938,12990.233123829988,82.70243702999869,54385.63674360001
2023-11-13,22:52:20.000,317,11086232,-795,0,1699915939,12990.266805379993,82.7306335500034,54385.76949888
2023-11-13,22:52:21.000,317,11086247,-795,0,1699915940,12990.327432169994,82.75883007000084,54385.83937008
2023-11-13,22:52:22.000,317,11086249,-795,0,1699915941,12990.307223239994,82.79407572000491,54385.81840872
2023-11-13,22:52:23.000,317,11086316,-795,0,1699915942,12990.280277999998,82.82932137000171,54385.79046024
2023-11-13,22:52:24.000,317,11086235,-795,0,1699915943,12990.185969659993,82.85046875999979,54385.664692080005
2023-11-13,22:52:25.000,317,11086282,-795,0,1699915944,12990.185969659993,82.89276354000322,54385.62276936
2023-11-13,22:52:26.000,317,11086209,-795,0,1699915945,12990.212914899988,82.85046875999979,54385.62276936
2023-11-13,22:52:27.000,317,11086257,-795,0,1699915946,12990.253332759989,82.82932137000171,54385.594820880004
2023-11-13,22:52:28.000,317,11086255,-795,0,1699915947,12990.388058959994,82.79407572000491,54385.65071784
2023-11-13,22:52:29.000,317,11086285,-795,0,1699915948,12990.49583991999,82.81522311000299,54385.51796256001
2023-11-13,22:52:30.000,317,11086253,-795,0,1699915949,12990.59688456999,82.88571441000386,54385.58084664
2023-11-13,22:52:31.000,317,11086244,-795,0,1699915950,12990.58341195,83.06899179000175,54385.68565344001
2023-11-13,22:52:32.000,317,11086235,-795,0,1699915951,12990.361113719999,83.17472873999941,54385.713601920004
2023-11-13,22:52:33.000,317,11086264,-795,0,1699915952,12990.273541689989,83.19587613000476,54385.64373072
2023-11-13,22:52:34.000,317,11086284,-795,0,1699915953,12990.206178589993,83.19587613000476,54385.62276936
2023-11-13,22:52:35.000,317,11086287,-795,0,1699915954,12990.152288109988,83.15358135000133,54385.594820880004
2023-11-13,22:52:36.000,317,11086230,-795,0,1699915955,12990.152288109988,83.14653222000197,54385.77648600001
2023-11-13,22:52:37.000,317,11086264,-795,0,1699915956,12990.185969659993,83.17472873999941,54385.80443448001
2023-11-13,22:52:38.000,317,11086250,-795,0,1699915957,12990.138815489998,83.15358135000133,54385.63674360001
2023-11-13,22:52:39.000,317,11086212,-795,0,1699915958,12990.125342869993,83.18177786999877,54385.49001408001
2023-11-13,22:52:40.000,317,11086260,-795,0,1699915959,12990.071452390002,83.18882699999813,54385.62276936
2023-11-13,22:52:41.000,317,11086231,-795,0,1699915960,12990.078188699998,83.2240726500022,54385.601808
2023-11-13,22:52:42.000,317,11086209,-795,0,1699915961,12990.071452390002,83.23112178000156,54385.55988528001
2023-11-13,22:52:43.000,317,11086281,-795,0,1699915962,12990.051243460002,83.24522004000028,54385.47603984
2023-11-13,22:52:44.000,317,11086250,-795,0,1699915963,12990.017561909997,83.29456395000307,54385.52494968
2023-11-13,22:52:45.000,317,11086273,-795,0,1699915964,12990.071452390002,83.259318299999,54385.64373072
2023-11-13,22:52:46.000,317,11086264,-795,0,1699915965,12990.051243460002,83.259318299999,54385.62975648
2023-11-13,22:52:47.000,317,11086232,-795,0,1699915966,12990.037770839997,83.31571134000114,54385.6716792
2023-11-13,22:52:48.000,317,11086230,-795,0,1699915967,12989.970407740002,83.33685872999922,54385.497001200005
2023-11-13,22:52:49.000,317,11086236,-795,0,1699915968,12989.983880359992,83.3721043800033,54385.615782240006
2023-11-13,22:52:50.000,317,11086254,-795,0,1699915969,12989.990616670002,83.3721043800033,54385.62975648
2023-11-13,22:52:51.000,317,11086227,-795,0,1699915970,12989.936726189997,83.35095698999794,54385.5319368
2023-11-13,22:52:52.000,317,11086224,-795,0,1699915971,12989.916517259997,83.38620264000201,54385.62276936
2023-11-13,22:52:53.000,317,11086262,-795,0,1699915972,12989.876099399997,83.39325177000137,54385.51796256001
2023-11-13,22:52:54.000,317,11086273,-795,0,1699915973,12989.808736300001,83.33685872999922,54385.5319368
2023-11-13,22:52:55.000,317,11086296,-795,0,1699915974,12989.876099399997,83.31571134000114,54385.64373072
2023-11-13,22:52:56.000,317,11086282,-795,0,1699915975,12989.801999989992,83.31571134000114,54385.64373072
2023-11-13,22:52:57.000,317,11086316,-795,0,1699915976,12989.781791059992,83.30161308000243,54385.67866632
2023-11-13,22:52:58.000,317,11086303,-795,0,1699915977,12989.801999989992,83.32980959999986,54385.63674360001
2023-11-13,22:52:59.000,317,11086263,-795,0,1699915978,12989.674010099996,83.35095698999794,54385.58084664
2023-11-13,22:53:00.000,317,11086322,-795,0,1699915979,12989.62685593,83.37915351000265,54385.545911040004
2023-11-13,22:53:01.000,317,11086262,-795,0,1699915980,12989.66727379,83.35800612000457,54385.69962768
2023-11-13,22:53:02.000,317,11086277,-795,0,1699915981,12989.640328549991,83.26636742999835,54385.67866632
2023-11-13,22:53:03.000,317,11086307,-795,0,1699915982,12989.593174379996,83.30161308000243,54385.65071784
2023-11-13,22:53:04.000,317,11086210,-795,0,1699915983,12989.52581128,83.26636742999835,54385.545911040004
2023-11-13,22:53:05.000,317,11086246,-795,0,1699915984,12989.52581128,83.26636742999835,54385.60879512001
2023-11-13,22:53:06.000,317,11086226,-755,0,1699915985,12989.39782138999,83.21702352000284,54385.27341336001
2023-11-13,22:53:07.000,317,11086280,-795,0,1699915986,12989.370876149995,83.20997439000348,54385.51097544
2023-11-13,22:53:08.000,317,11086314,-795,0,1699915987,12989.33719459999,83.18882699999813,54385.57385952
2023-11-13,22:53:09.000,317,11086295,-795,0,1699915988,12989.310249359994,83.18177786999877,54385.55988528001
2023-11-13,22:53:10.000,317,11086237,-795,0,1699915989,12989.290040429994,83.1253848300039,54385.60879512001
2023-11-13,22:53:11.000,317,11086235,-795,0,1699915990,12989.269831499994,83.13948309000261,54385.60879512001
2023-11-13,22:53:12.000,317,11086238,-795,0,1699915991,12989.202468399999,83.15358135000133,54385.566872400006
2023-11-13,22:53:13.000,317,11086243,-795,0,1699915992,12989.155314229989,83.1253848300039,54385.60879512001
2023-11-13,22:53:14.000,317,11086301,-795,0,1699915993,12989.108160059994,83.0760409200011,54385.4620656
2023-11-13,22:53:15.000,317,11086260,-795,0,1699915994,12989.054269579989,83.0760409200011,54385.4620656
2023-11-13,22:53:16.000,317,11086266,-795,0,1699915995,12989.074478509989,83.10423743999854,54385.594820880004
2023-11-13,22:53:17.000,317,11086244,-795,0,1699915996,12989.121632679999,83.0760409200011,54385.65770496001
2023-11-13,22:53:18.000,317,11086261,-795,0,1699915997,12989.067742199994,83.08309005000046,54385.566872400006
2023-11-13,22:53:19.000,317,11086282,-795,0,1699915998,12989.087951129994,83.0760409200011,54385.67866632
2023-11-13,22:53:20.000,317,11086225,-795,0,1699915999,12989.047533269993,83.06899179000175,54385.4620656
2023-11-13,22:53:21.000,317,11086238,-795,0,1699916000,12989.034060649989,83.09718830999918,54385.47603984
2023-11-13,22:53:22.000,317,11086239,-795,0,1699916001,12989.007115409993,83.05489353000303,54385.47603984
2023-11-13,22:53:23.000,317,11086233,-795,0,1699916002,12989.047533269993,83.04079527000431,54385.45507848
2023-11-13,22:53:24.000,317,11086282,-795,0,1699916003,12989.027324339993,83.02669700999832,54385.46905272001
2023-11-13,22:53:25.000,317,11086265,-795,0,1699916004,12989.040796959998,83.01964787999896,54385.62276936
2023-11-13,22:53:26.000,317,11086277,-795,0,1699916005,12989.094687439989,82.99850049000088,54385.594820880004
2023-11-13,22:53:27.000,317,11086290,-795,0,1699916006,12989.067742199994,82.9773531000028,54385.55988528001
2023-11-13,22:53:28.000,317,11086200,-795,0,1699916007,12988.986906479993,82.93505831999937,54385.48302696
2023-11-13,22:53:29.000,317,11086221,-795,0,1699916008,12989.054269579989,82.9139109300013,54385.46905272001
2023-11-13,22:53:30.000,317,11086241,-795,0,1699916009,12989.007115409993,82.9139109300013,54385.47603984
2023-11-13,22:53:31.000,317,11086280,-795,0,1699916010,12989.007115409993,82.89981267000258,54385.51796256001
2023-11-13,22:53:32.000,317,11086266,-795,0,1699916011,12988.986906479993,82.87161614999786,54385.51097544
2023-11-13,22:53:33.000,317,11086298,-795,0,1699916012,12989.013851719988,82.85046875999979,54385.49001408001
2023-11-13,22:53:34.000,317,11086233,-795,0,1699916013,12988.933015999988,82.83637050000107,54385.38520728
2023-11-13,22:53:35.000,317,11086256,-795,0,1699916014,12988.879125519998,82.83637050000107,54385.26642624
2023-11-13,22:53:36.000,317,11086176,-795,0,1699916015,12988.926279689993,82.81522311000299,54385.40616864
2023-11-13,22:53:37.000,317,11086258,-795,0,1699916016,12988.899334449998,82.82932137000171,54385.38520728
2023-11-13,22:53:38.000,317,11086240,-795,0,1699916017,12988.993642789988,82.8645670199985,54385.427130000004
2023-11-13,22:53:39.000,317,11086247,-795,0,1699916018,12988.966697549993,82.82932137000171,54385.399181520006
2023-11-13,22:53:40.000,317,11086226,-795,0,1699916019,12988.926279689993,82.89981267000258,54385.497001200005
2023-11-13,22:53:41.000,317,11086219,-795,0,1699916020,12989.020588029998,82.85751788999914,54385.615782240006
2023-11-13,22:53:42.000,317,11086276,-795,0,1699916021,12989.067742199994,82.89276354000322,54385.615782240006
2023-11-13,22:53:43.000,317,11086234,-795,0,1699916022,12989.121632679999,82.83637050000107,54385.68565344001
2023-11-13,22:53:44.000,317,11086222,-795,0,1699916023,12989.108160059994,82.89981267000258,54385.55289816
2023-11-13,22:53:45.000,317,11086247,-795,0,1699916024,12989.114896369989,82.8786652800045,54385.566872400006
2023-11-13,22:53:46.000,317,11086258,-795,0,1699916025,12989.168786849994,82.88571441000386,54385.65071784
2023-11-13,22:53:47.000,317,11086289,-795,0,1699916026,12989.168786849994,82.89276354000322,54385.60879512001
2023-11-13,22:53:48.000,317,11086253,-795,0,1699916027,12989.128368989994,82.90686180000193,54385.60879512001
2023-11-13,22:53:49.000,317,11086237,-795,0,1699916028,12989.162050539999,82.89276354000322,54385.57385952
2023-11-13,22:53:50.000,317,11086231,-795,0,1699916029,12989.23614994999,82.89276354000322,54385.65770496001
2023-11-13,22:53:51.000,317,11086221,-795,0,1699916030,12989.28330412,82.8645670199985,54385.783473120006
2023-11-13,22:53:52.000,317,11086235,-795,0,1699916031,12989.23614994999,82.89981267000258,54385.783473120006
2023-11-13,22:53:53.000,317,11086259,-795,0,1699916032,12989.25635887999,82.88571441000386,54385.734563280006
2023-11-13,22:53:54.000,317,11086256,-795,0,1699916033,12989.202468399999,82.89981267000258,54385.594820880004
2023-11-13,22:53:55.000,317,11086269,-795,0,1699916034,12989.27656780999,82.85046875999979,54385.55289816
2023-11-13,22:53:56.000,317,11086314,-795,0,1699916035,12989.32372198,82.80817398000363,54385.62975648
2023-11-13,22:53:57.000,317,11086270,-795,0,1699916036,12989.35740352999,82.71653529000469,54385.65071784
2023-11-13,22:53:58.000,317,11086271,-795,0,1699916037,12989.30351305,82.64604399000382,54385.6716792
2023-11-13,22:53:59.000,317,11086278,-795,0,1699916038,12989.21594101999,82.63899486000446,54385.65770496001
2023-11-13,22:54:00.000,317,11086262,-795,0,1699916039,12989.040796959998,82.75178094000148,54385.65770496001
2023-11-13,22:54:01.000,317,11086226,-795,0,1699916040,12989.067742199994,82.82932137000171,54385.60879512001
2023-11-13,22:54:02.000,317,11086279,-795,0,1699916041,12989.054269579989,82.89276354000322,54385.69962768
2023-11-13,22:54:03.000,317,11086230,-795,0,1699916042,12989.087951129994,82.88571441000386,54385.57385952
2023-11-13,22:54:04.000,317,11086262,-795,0,1699916043,12989.094687439989,82.9139109300013,54385.69962768
2023-11-13,22:54:05.000,317,11086255,-795,0,1699916044,12989.21594101999,82.92800919000001,54385.8463572
2023-11-13,22:54:06.000,317,11086263,-795,0,1699916045,12989.23614994999,82.85751788999914,54385.86033144
2023-11-13,22:54:07.000,317,11086288,-795,0,1699916046,12989.141841609999,82.80817398000363,54385.50398832
2023-11-13,22:54:08.000,317,11086236,-795,0,1699916047,12989.074478509989,82.8645670199985,54385.64373072
2023-11-13,22:54:09.000,317,11086224,-795,0,1699916048,12989.182259469999,82.84341963000043,54385.783473120006
2023-11-13,22:54:10.000,317,11086285,-795,0,1699916049,12989.209204709994,82.84341963000043,54385.8463572
2023-11-13,22:54:11.000,317,11086261,-795,0,1699916050,12989.168786849994,82.82932137000171,54385.74853752
2023-11-13,22:54:12.000,317,11086251,-795,0,1699916051,12989.202468399999,82.85751788999914,54385.88827992
2023-11-13,22:54:13.000,317,11086239,-795,0,1699916052,12989.269831499994,82.85751788999914,54385.79744736
2023-11-13,22:54:14.000,317,11086272,-795,0,1699916053,12989.229413639994,82.85046875999979,54385.75552464001
2023-11-13,22:54:15.000,317,11086299,-795,0,1699916054,12989.26309519,82.85046875999979,54385.81840872
2023-11-13,22:54:16.000,317,11086229,-795,0,1699916055,12989.290040429994,82.85046875999979,54385.81840872
2023-11-13,22:54:17.000,317,11086272,-795,0,1699916056,12989.34393091,82.84341963000043,54385.82539584001
2023-11-13,22:54:18.000,317,11086265,-795,0,1699916057,12989.27656780999,82.88571441000386,54385.72058904
2023-11-13,22:54:19.000,317,11086289,-795,0,1699916058,12989.32372198,82.83637050000107,54385.713601920004
2023-11-13,22:54:20.000,317,11086228,-795,0,1699916059,12989.4045577,82.82932137000171,54385.90924128
2023-11-13,22:54:21.000,317,11086271,-795,0,1699916060,12989.471920799995,82.82932137000171,54385.951164000006
2023-11-13,22:54:22.000,317,11086243,-795,0,1699916061,12989.451711869995,82.83637050000107,54385.902254160006
2023-11-13,22:54:23.000,317,11086268,-795,0,1699916062,12989.55949282999,82.88571441000386,54385.9860996
2023-11-13,22:54:24.000,317,11086243,-795,0,1699916063,12989.492129729995,82.90686180000193,54385.881292800004
2023-11-13,22:54:25.000,317,11086300,-795,0,1699916064,12989.52581128,82.92800919000001,54385.93718976
2023-11-13,22:54:26.000,317,11086269,-795,0,1699916065,12989.532547589995,82.97030397000344,54385.86033144
2023-11-13,22:54:27.000,317,11086273,-795,0,1699916066,12989.58643807,82.98440223000216,54385.99308672001
2023-11-13,22:54:28.000,317,11086307,-795,0,1699916067,12989.492129729995,83.00554962000024,54385.89526704001
2023-11-13,22:54:29.000,317,11086271,-795,0,1699916068,12989.552756519995,82.99850049000088,54385.90924128
2023-11-13,22:54:30.000,317,11086264,-795,0,1699916069,12989.56622914,83.05489353000303,54385.99308672001
2023-11-13,22:54:31.000,317,11086303,-795,0,1699916070,12989.633592239996,83.02669700999832,54386.04199656001
2023-11-13,22:54:32.000,317,11086217,-795,0,1699916071,12989.62011961999,83.03374613999767,54386.02802232
2023-11-13,22:54:33.000,317,11086288,-795,0,1699916072,12989.59991068999,83.10423743999854,54385.951164000006
2023-11-13,22:54:34.000,317,11086240,-795,0,1699916073,12989.51907496999,83.04784440000367,54385.93718976
2023-11-13,22:54:35.000,317,11086249,-795,0,1699916074,12989.552756519995,83.05489353000303,54385.89526704001
2023-11-13,22:54:36.000,317,11086285,-795,0,1699916075,12989.572965449996,83.1112865699979,54386.04199656001
2023-11-13,22:54:37.000,317,11086282,-795,0,1699916076,12989.633592239996,83.05489353000303,54386.09090640001
2023-11-13,22:54:38.000,317,11086252,-795,0,1699916077,12989.50560235,83.05489353000303,54386.02802232
2023-11-13,22:54:39.000,317,11086295,-795,0,1699916078,12989.54602021,83.08309005000046,54385.99308672001
2023-11-13,22:54:40.000,317,11086298,-715,0,1699916079,12989.51907496999,83.09013917999982,54386.04199656001
2023-11-13,22:54:41.000,317,11086293,-795,0,1699916080,12989.471920799995,83.13948309000261,54385.90924128
2023-11-13,22:54:42.000,317,11086291,-795,0,1699916081,12989.47865710999,83.10423743999854,54385.951164000006
2023-11-13,22:54:43.000,317,11086261,-795,0,1699916082,12989.431502939995,83.14653222000197,54385.87430568001
2023-11-13,22:54:44.000,317,11086269,-795,0,1699916083,12989.391085079995,83.1253848300039,54385.8463572
2023-11-13,22:54:45.000,317,11086258,-795,0,1699916084,12989.451711869995,83.18177786999877,54385.951164000006
2023-11-13,22:54:46.000,317,11086251,-795,0,1699916085,12989.42476663,83.17472873999941,54386.06295792001
2023-11-13,22:54:47.000,317,11086263,-795,0,1699916086,12989.451711869995,83.18882699999813,54386.04199656001
2023-11-13,22:54:48.000,317,11086250,-795,0,1699916087,12989.41803031999,83.18177786999877,54385.99308672001
2023-11-13,22:54:49.000,317,11086308,-795,0,1699916088,12989.35740352999,83.19587613000476,54385.90924128
2023-11-13,22:54:50.000,317,11086293,-795,0,1699916089,12989.31698566999,83.20292526000412,54385.86731856
2023-11-13,22:54:51.000,317,11086282,-795,0,1699916090,12989.37761245999,83.23817091000092,54385.96513824
2023-11-13,22:54:52.000,317,11086264,-795,0,1699916091,12989.29677673999,83.2240726500022,54385.99308672001
2023-11-13,22:54:53.000,317,11086237,-795,0,1699916092,12989.269831499994,83.259318299999,54385.79744736
2023-11-13,22:54:54.000,317,11086305,-795,0,1699916093,12989.30351305,83.26636742999835,54385.951164000006
2023-11-13,22:54:55.000,317,11086306,-755,0,1699916094,12989.31698566999,83.26636742999835,54386.01404808
2023-11-13,22:54:56.000,317,11086255,-795,0,1699916095,12989.290040429994,83.259318299999,54385.9860996
2023-11-13,22:54:57.000,317,11086288,-795,0,1699916096,12989.229413639994,83.31571134000114,54385.87430568001
2023-11-13,22:54:58.000,317,11086284,-795,0,1699916097,12989.202468399999,83.30161308000243,54385.8463572
2023-11-13,22:54:59.000,317,11086218,-795,0,1699916098,12989.188995779994,83.33685872999922,54385.79744736
2023-11-13,22:55:00.000,317,11086271,-795,0,1699916099,12989.209204709994,83.33685872999922,54386.03500944
2023-11-13,22:55:01.000,317,11086244,-795,0,1699916100,12989.21594101999,83.3227604700005,54386.00706096
2023-11-13,22:55:02.000,317,11086276,-795,0,1699916101,12989.242886259999,83.3227604700005,54386.02802232
2023-11-13,22:55:03.000,317,11086264,-795,0,1699916102,12989.209204709994,83.3721043800033,54385.95815112
2023-11-13,22:55:04.000,317,11086246,-795,0,1699916103,12989.162050539999,83.35800612000457,54385.82539584001
2023-11-13,22:55:05.000,317,11086264,-795,0,1699916104,12989.155314229989,83.38620264000201,54385.8114216
2023-11-13,22:55:06.000,317,11086263,-795,0,1699916105,12989.114896369989,83.34390785999858,54385.881292800004
2023-11-13,22:55:07.000,317,11086283,-795,0,1699916106,12989.162050539999,83.3721043800033,54385.85334432001
2023-11-13,22:55:08.000,317,11086230,-795,0,1699916107,12988.980170169998,83.40735003000009,54385.615782240006
2023-11-13,22:55:09.000,317,11086285,-795,0,1699916108,12989.013851719988,83.44964481000352,54385.75552464001
2023-11-13,22:55:10.000,317,11086247,-795,0,1699916109,12989.087951129994,83.4214482899988,54385.79046024
2023-11-13,22:55:11.000,317,11086255,-795,0,1699916110,12989.141841609999,83.40735003000009,54385.90924128
2023-11-13,22:55:12.000,317,11086206,-795,0,1699916111,12989.135105299989,83.41439915999945,54385.8463572
2023-11-13,22:55:13.000,317,11086248,-795,0,1699916112,12989.128368989994,83.44259568000416,54385.86033144
2023-11-13,22:55:14.000,317,11086225,-795,0,1699916113,12989.081214819998,83.40030090000073,54385.70661480001
2023-11-13,22:55:15.000,317,11086279,-795,0,1699916114,12989.027324339993,83.4214482899988,54385.664692080005
2023-11-13,22:55:16.000,317,11086243,-795,0,1699916115,12989.054269579989,83.44259568000416,54385.832382960005
2023-11-13,22:55:17.000,317,11086267,-795,0,1699916116,12989.074478509989,83.41439915999945,54385.82539584001
2023-11-13,22:55:18.000,317,11086266,-795,0,1699916117,12989.034060649989,83.4214482899988,54385.79046024
2023-11-13,22:55:19.000,317,11086306,-795,0,1699916118,12988.993642789988,83.40030090000073,54385.664692080005
2023-11-13,22:55:20.000,317,11086221,-795,0,1699916119,12989.000379099998,83.41439915999945,54385.79744736
2023-11-13,22:55:21.000,317,11086235,-795,0,1699916120,12989.007115409993,83.35800612000457,54385.82539584001
2023-11-13,22:55:22.000,317,11086267,-795,0,1699916121,12989.027324339993,83.39325177000137,54385.762511760004
2023-11-13,22:55:23.000,317,11086239,-795,0,1699916122,12988.926279689993,83.45669394000288,54385.50398832
2023-11-13,22:55:24.000,317,11086257,-795,0,1699916123,12988.899334449998,83.42849741999817,54385.52494968
2023-11-13,22:55:25.000,317,11086268,-795,0,1699916124,12988.939752309998,83.48489046000032,54385.566872400006
2023-11-13,22:55:26.000,317,11086257,-795,0,1699916125,12989.007115409993,83.4214482899988,54385.68565344001
2023-11-13,22:55:27.000,317,11086258,-795,0,1699916126,12989.000379099998,83.40735003000009,54385.67866632
2023-11-13,22:55:28.000,317,11086204,-795,0,1699916127,12988.946488619993,83.44964481000352,54385.52494968
2023-11-13,22:55:29.000,317,11086228,-795,0,1699916128,12988.926279689993,83.45669394000288,54385.55988528001
2023-11-13,22:55:30.000,317,11086285,-795,0,1699916129,12988.805026109992,83.46374307000224,54385.44110424001
2023-11-13,22:55:31.000,317,11086273,-795,0,1699916130,12988.906070759993,83.49193958999967,54385.55289816
2023-11-13,22:55:32.000,317,11086291,-795,0,1699916131,12988.885861829993,83.49193958999967,54385.55988528001
2023-11-13,22:55:33.000,317,11086316,-795,0,1699916132,12988.825235039993,83.49898871999903,54385.48302696
2023-11-13,22:55:34.000,317,11086239,-795,0,1699916133,12988.845443969993,83.45669394000288,54385.49001408001
2023-11-13,22:55:35.000,317,11086248,-795,0,1699916134,12988.831971350002,83.5342343700031,54385.45507848
2023-11-13,22:55:36.000,317,11086246,-795,0,1699916135,12988.872389210002,83.54833263000182,54385.64373072
2023-11-13,22:55:37.000,317,11086240,-795,0,1699916136,12988.865652899993,83.54128350000246,54385.5319368
2023-11-13,22:55:38.000,317,11086234,-795,0,1699916137,12988.852180280002,83.5342343700031,54385.53892392001
2023-11-13,22:55:39.000,317,11086229,-795,0,1699916138,12988.825235039993,83.57652914999926,54385.40616864
2023-11-13,22:55:40.000,317,11086282,-795,0,1699916139,12988.791553490002,83.58357827999862,54385.448091360005
2023-11-13,22:55:41.000,317,11086253,-795,0,1699916140,12988.906070759993,83.64702045000013,54385.65071784
2023-11-13,22:55:42.000,317,11086298,-795,0,1699916141,12988.906070759993,83.60472567000397,54385.601808
2023-11-13,22:55:43.000,317,11086275,-795,0,1699916142,12988.912807070003,83.64702045000013,54385.55988528001
2023-11-13,22:55:44.000,317,11086176,-795,0,1699916143,12988.872389210002,83.64702045000013,54385.448091360005
2023-11-13,22:55:45.000,317,11086228,-795,0,1699916144,12988.912807070003,83.6681678399982,54385.49001408001
2023-11-13,22:55:46.000,317,11086256,-795,0,1699916145,12988.865652899993,83.66111870999885,54385.545911040004
2023-11-13,22:55:47.000,317,11086272,-795,0,1699916146,12988.872389210002,83.69636436000292,54385.51796256001
2023-11-13,22:55:48.000,317,11086286,-795,0,1699916147,12988.858916589998,83.68931523000356,54385.53892392001
2023-11-13,22:55:49.000,317,11086260,-795,0,1699916148,12988.858916589998,83.68931523000356,54385.427130000004
2023-11-13,22:55:50.000,317,11086275,-795,0,1699916149,12988.879125519998,83.70341349000228,54385.38520728
2023-11-13,22:55:51.000,317,11086267,-795,0,1699916150,12988.872389210002,83.6822661000042,54385.39219440001
2023-11-13,22:55:52.000,317,11086247,-795,0,1699916151,12988.879125519998,83.6822661000042,54385.41315576
2023-11-13,22:55:53.000,317,11086283,-795,0,1699916152,12988.885861829993,83.66111870999885,54385.329310320005
2023-11-13,22:55:54.000,317,11086252,-795,0,1699916153,12988.838707659997,83.63292219000141,54385.23847776
2023-11-13,22:55:55.000,317,11086297,-795,0,1699916154,12988.858916589998,83.60472567000397,54385.077774
2023-11-13,22:55:56.000,317,11086285,-795,0,1699916155,12988.879125519998,83.61177480000333,54385.17559368
2023-11-13,22:55:57.000,317,11086241,-795,0,1699916156,12988.946488619993,83.57652914999926,54385.2175164
2023-11-13,22:55:58.000,317,11086213,-795,0,1699916157,12988.946488619993,83.58357827999862,54385.10572248001
2023-11-13,22:55:59.000,317,11086265,-795,0,1699916158,12988.885861829993,83.54833263000182,54385.11969672
2023-11-13,22:56:00.000,317,11086206,-795,0,1699916159,12988.872389210002,83.54128350000246,54384.9729672
2023-11-13,22:56:01.000,317,11086157,-795,0,1699916160,12988.872389210002,83.55538176000118,54384.97995432
2023-11-13,22:56:02.000,317,11086270,-795,0,1699916161,12988.933015999988,83.51308697999775,54384.993928560005
2023-11-13,22:56:03.000,317,11086220,-795,0,1699916162,12988.953224929988,83.46374307000224,54384.924057360004
2023-11-13,22:56:04.000,317,11086249,-795,0,1699916163,12988.959961239998,83.41439915999945,54384.924057360004
2023-11-13,22:56:05.000,317,11086246,-795,0,1699916164,12989.081214819998,83.38620264000201,54385.00091568
2023-11-13,22:56:06.000,317,11086211,-795,0,1699916165,12989.128368989994,83.34390785999858,54385.08476112001
2023-11-13,22:56:07.000,317,11086240,-795,0,1699916166,12989.121632679999,83.259318299999,54385.09873536
2023-11-13,22:56:08.000,317,11086241,-795,0,1699916167,12989.040796959998,83.259318299999,54385.04982552
2023-11-13,22:56:09.000,317,11086297,-795,0,1699916168,12988.912807070003,83.23817091000092,54384.86816040001
2023-11-13,22:56:10.000,317,11086247,-795,0,1699916169,12988.926279689993,83.23112178000156,54384.93803160001
2023-11-13,22:56:11.000,317,11086258,-795,0,1699916170,12989.128368989994,83.17472873999941,54385.02187704
2023-11-13,22:56:12.000,317,11086243,-795,0,1699916171,12989.087951129994,83.1253848300039,54384.98694144001
2023-11-13,22:56:13.000,317,11086257,-795,0,1699916172,12989.141841609999,83.09718830999918,54384.97995432
2023-11-13,22:56:14.000,317,11086252,-795,0,1699916173,12989.141841609999,83.04079527000431,54384.945018720005
2023-11-13,22:56:15.000,317,11086231,-795,0,1699916174,12989.26309519,82.99850049000088,54385.00091568
2023-11-13,22:56:16.000,317,11086280,-795,0,1699916175,12989.249622569994,82.93505831999937,54385.0079028
2023-11-13,22:56:17.000,317,11086302,-795,0,1699916176,12989.25635887999,82.99145136000152,54384.993928560005
2023-11-13,22:56:18.000,317,11086240,-795,0,1699916177,12989.21594101999,82.93505831999937,54384.875147520004
2023-11-13,22:56:19.000,317,11086221,-795,0,1699916178,12989.25635887999,82.92800919000001,54384.85418616
2023-11-13,22:56:20.000,317,11086252,-795,0,1699916179,12989.310249359994,82.90686180000193,54384.95200584
2023-11-13,22:56:21.000,317,11086241,-795,0,1699916180,12989.34393091,82.89276354000322,54384.95899296
2023-11-13,22:56:22.000,317,11086241,-795,0,1699916181,12989.33719459999,82.8786652800045,54385.00091568
2023-11-13,22:56:23.000,317,11086266,-795,0,1699916182,12989.37761245999,82.8645670199985,54384.97995432
2023-11-13,22:56:24.000,317,11086246,-795,0,1699916183,12989.330458289995,82.8786652800045,54384.826237680005
2023-11-13,22:56:25.000,317,11086272,-795,0,1699916184,12989.34393091,82.89276354000322,54384.80527632
2023-11-13,22:56:26.000,317,11086244,-795,0,1699916185,12989.350667219995,82.9139109300013,54384.84021192
2023-11-13,22:56:27.000,317,11086249,-795,0,1699916186,12989.36413984,82.83637050000107,54384.91008312
2023-11-13,22:56:28.000,317,11086226,-795,0,1699916187,12989.35740352999,82.90686180000193,54384.945018720005
2023-11-13,22:56:29.000,317,11086291,-795,0,1699916188,12989.30351305,82.87161614999786,54384.777327840005
2023-11-13,22:56:30.000,317,11086205,-795,0,1699916189,12989.38434877,82.8645670199985,54384.88213464
2023-11-13,22:56:31.000,317,11086253,-795,0,1699916190,12989.42476663,82.84341963000043,54384.81925056001
2023-11-13,22:56:32.000,317,11086245,-795,0,1699916191,12989.46518449,82.84341963000043,54384.84021192
2023-11-13,22:56:33.000,317,11086275,-795,0,1699916192,12989.47865710999,82.89276354000322,54384.78431496
2023-11-13,22:56:34.000,317,11086274,-795,0,1699916193,12989.46518449,82.83637050000107,54384.6934824
2023-11-13,22:56:35.000,317,11086292,-795,0,1699916194,12989.47865710999,82.80817398000363,54384.63059832001
2023-11-13,22:56:36.000,317,11086249,-795,0,1699916195,12989.572965449996,82.84341963000043,54384.93104448
2023-11-13,22:56:37.000,317,11086245,-795,0,1699916196,12989.59991068999,82.80817398000363,54384.91008312
2023-11-13,22:56:38.000,317,11086219,-795,0,1699916197,12989.640328549991,82.7658792000002,54385.01488992001
2023-11-13,22:56:39.000,317,11086286,-795,0,1699916198,12989.660537479991,82.80112485000427,54384.924057360004
2023-11-13,22:56:40.000,317,11086284,-795,0,1699916199,12989.660537479991,82.77997745999892,54384.86816040001
2023-11-13,22:56:41.000,317,11086246,-795,0,1699916200,12989.674010099996,82.75178094000148,54384.924057360004
2023-11-13,22:56:42.000,317,11086290,-795,0,1699916201,12989.714427959996,82.71653529000469,54384.945018720005
2023-11-13,22:56:43.000,317,11086215,-795,0,1699916202,12989.707691650001,82.7658792000002,54384.86117328
2023-11-13,22:56:44.000,317,11086248,-795,0,1699916203,12989.680746409991,82.7658792000002,54384.81226344
2023-11-13,22:56:45.000,317,11086269,-795,0,1699916204,12989.741373199991,82.73768268000276,54384.95200584
2023-11-13,22:56:46.000,317,11086272,-795,0,1699916205,12989.748109510001,82.75178094000148,54384.924057360004
2023-11-13,22:56:47.000,317,11086254,-795,0,1699916206,12989.754845819996,82.7658792000002,54384.91707024001
2023-11-13,22:56:48.000,317,11086238,-795,0,1699916207,12989.714427959996,82.7306335500034,54384.79828920001
2023-11-13,22:56:49.000,317,11086234,-795,0,1699916208,12989.707691650001,82.80112485000427,54384.81226344
2023-11-13,22:56:50.000,317,11086247,-795,0,1699916209,12989.781791059992,82.72358442000404,54384.84719904001
2023-11-13,22:56:51.000,317,11086257,-795,0,1699916210,12989.775054749996,82.74473181000212,54384.81226344
2023-11-13,22:56:52.000,317,11086208,-795,0,1699916211,12989.734636889996,82.72358442000404,54384.84719904001
2023-11-13,22:56:53.000,317,11086269,-795,0,1699916212,12989.741373199991,82.73768268000276,54384.81226344
2023-11-13,22:56:54.000,317,11086286,-795,0,1699916213,12989.775054749996,82.70948615999805,54384.8332248
2023-11-13,22:56:55.000,317,11086245,-795,0,1699916214,12989.795263679996,82.7306335500034,54384.79828920001
2023-11-13,22:56:56.000,317,11086242,-795,0,1699916215,12989.835681539997,82.69538789999933,54384.924057360004
2023-11-13,22:56:57.000,317,11086234,-795,0,1699916216,12989.842417849992,82.70243702999869,54384.86117328
2023-11-13,22:56:58.000,317,11086224,-795,0,1699916217,12989.795263679996,82.70948615999805,54384.71444376
2023-11-13,22:56:59.000,317,11086284,-795,0,1699916218,12989.808736300001,82.70948615999805,54384.77034072001
2023-11-13,22:57:00.000,317,11086268,-795,0,1699916219,12989.775054749996,82.70948615999805,54384.658546800005
2023-11-13,22:57:01.000,317,11086278,-795,0,1699916220,12989.849154160001,82.70948615999805,54384.81226344
2023-11-13,22:57:02.000,317,11086246,-795,0,1699916221,12989.896308329997,82.66014225000254,54384.91707024001
2023-11-13,22:57:03.000,317,11086210,-795,0,1699916222,12989.903044639992,82.68128964000061,54384.903096
2023-11-13,22:57:04.000,317,11086261,-795,0,1699916223,12989.889572020002,82.6671913800019,54384.826237680005
2023-11-13,22:57:05.000,317,11086239,-795,0,1699916224,12989.882835709992,82.69538789999933,54384.93104448
2023-11-13,22:57:06.000,317,11086216,-795,0,1699916225,12989.876099399997,82.6671913800019,54384.91707024001
2023-11-13,22:57:07.000,317,11086263,-795,0,1699916226,12989.882835709992,82.70243702999869,54384.896108880006
2023-11-13,22:57:08.000,317,11086320,-795,0,1699916227,12989.849154160001,82.68833876999997,54384.79828920001
2023-11-13,22:57:09.000,317,11086327,-795,0,1699916228,12989.849154160001,82.71653529000469,54384.93104448
2023-11-13,22:57:10.000,317,11086305,-795,0,1699916229,12989.903044639992,82.72358442000404,54384.93104448
2023-11-13,22:57:11.000,317,11086266,-795,0,1699916230,12989.849154160001,82.70243702999869,54384.73540512
2023-11-13,22:57:12.000,317,11086232,-795,0,1699916231,12989.929989880002,82.7658792000002,54384.9729672
2023-11-13,22:57:13.000,317,11086284,-795,0,1699916232,12989.909780950002,82.77292832999956,54384.95200584
2023-11-13,22:57:14.000,317,11086245,-795,0,1699916233,12989.889572020002,82.81522311000299,54384.81226344
2023-11-13,22:57:15.000,317,11086219,-795,0,1699916234,12989.896308329997,82.77997745999892,54384.777327840005
2023-11-13,22:57:16.000,317,11086256,-795,0,1699916235,12989.943462499992,82.79407572000491,54384.903096
2023-11-13,22:57:17.000,317,11086247,-795,0,1699916236,12990.010825600002,82.84341963000043,54385.02886416
2023-11-13,22:57:18.000,317,11086313,-795,0,1699916237,12989.983880359992,82.85751788999914,54384.97995432
2023-11-13,22:57:19.000,317,11086271,-795,0,1699916238,12990.017561909997,82.8645670199985,54384.86117328
2023-11-13,22:57:20.000,317,11086235,-795,0,1699916239,12990.111870250003,82.89276354000322,54384.93803160001
2023-11-13,22:57:21.000,317,11086278,-795,0,1699916240,12990.105133939993,82.90686180000193,54384.945018720005
2023-11-13,22:57:22.000,317,11086249,-795,0,1699916241,12990.125342869993,82.94210744999873,54384.945018720005
2023-11-13,22:57:23.000,317,11086248,-795,0,1699916242,12990.132079180003,82.96325484000408,54384.80527632
2023-11-13,22:57:24.000,317,11086281,-795,0,1699916243,12990.172497039988,83.00554962000024,54384.79130208
2023-11-13,22:57:25.000,317,11086205,-795,0,1699916244,12990.260069069998,82.99850049000088,54385.01488992001
2023-11-13,22:57:26.000,317,11086229,-795,0,1699916245,12990.320695859999,83.00554962000024,54384.924057360004
2023-11-13,22:57:27.000,317,11086248,-795,0,1699916246,12990.307223239994,83.04784440000367,54384.88213464
2023-11-13,22:57:28.000,317,11086221,-795,0,1699916247,12990.280277999998,83.04784440000367,54384.728418000006
2023-11-13,22:57:29.000,317,11086224,-795,0,1699916248,12990.334168479989,83.09718830999918,54384.777327840005
2023-11-13,22:57:30.000,317,11086225,-795,0,1699916249,12990.354377409989,83.09718830999918,54384.85418616
2023-11-13,22:57:31.000,317,11086277,-795,0,1699916250,12990.401531579999,83.10423743999854,54384.86816040001
2023-11-13,22:57:32.000,317,11086256,-795,0,1699916251,12990.401531579999,83.17472873999941,54384.8332248
2023-11-13,22:57:33.000,317,11086290,-795,0,1699916252,12990.401531579999,83.18882699999813,54384.78431496
2023-11-13,22:57:34.000,317,11086244,-795,0,1699916253,12990.41500419999,83.21702352000284,54384.74937936001
2023-11-13,22:57:35.000,317,11086269,-795,0,1699916254,12990.47563098999,83.21702352000284,54384.93104448
2023-11-13,22:57:36.000,317,11086236,-795,0,1699916255,12990.462158369999,83.27341655999771,54384.86117328
2023-11-13,22:57:37.000,317,11086269,-795,0,1699916256,12990.4823673,83.25226916999964,54384.86117328
2023-11-13,22:57:38.000,317,11086218,-795,0,1699916257,12990.421740509999,83.29456395000307,54384.78431496
2023-11-13,22:57:39.000,317,11086248,-795,0,1699916258,12990.374586339989,83.25226916999964,54384.64457256
2023-11-13,22:57:40.000,317,11086266,-795,0,1699916259,12990.408267889994,83.28751482000371,54384.74937936001
2023-11-13,22:57:41.000,317,11086251,-795,0,1699916260,12990.50257623,83.26636742999835,54384.924057360004
2023-11-13,22:57:42.000,317,11086296,-795,0,1699916261,12990.50257623,83.29456395000307,54384.924057360004
2023-11-13,22:57:43.000,317,11086216,-795,0,1699916262,12990.509312539994,83.26636742999835,54384.91707024001
2023-11-13,22:57:44.000,317,11086239,-795,0,1699916263,12990.441949439999,83.28751482000371,54384.903096
2023-11-13,22:57:45.000,317,11086221,-795,0,1699916264,12990.47563098999,83.23817091000092,54384.9729672
2023-11-13,22:57:46.000,317,11086279,-795,0,1699916265,12990.448685749994,83.25226916999964,54384.96598008001
2023-11-13,22:57:47.000,317,11086258,-795,0,1699916266,12990.489103609994,83.20292526000412,54384.93104448
2023-11-13,22:57:48.000,317,11086250,-795,0,1699916267,12990.374586339989,83.21702352000284,54384.8332248
2023-11-13,22:57:49.000,317,11086290,-795,0,1699916268,12990.421740509999,83.18177786999877,54384.924057360004
2023-11-13,22:57:50.000,317,11086226,-795,0,1699916269,12990.441949439999,83.19587613000476,54385.03585128001
2023-11-13,22:57:51.000,317,11086284,-795,0,1699916270,12990.408267889994,83.16767961000005,54384.95200584
2023-11-13,22:57:52.000,317,11086178,-795,0,1699916271,12990.408267889994,83.11833570000454,54384.96598008001
2023-11-13,22:57:53.000,317,11086306,-795,0,1699916272,12990.401531579999,83.08309005000046,54384.9729672
2023-11-13,22:57:54.000,317,11086282,-795,0,1699916273,12990.313959549989,83.10423743999854,54384.77034072001
2023-11-13,22:57:55.000,317,11086294,-795,0,1699916274,12990.347641099994,83.04079527000431,54384.79130208
2023-11-13,22:57:56.000,317,11086268,-795,0,1699916275,12990.354377409989,83.06899179000175,54384.93803160001
2023-11-13,22:57:57.000,317,11086307,-795,0,1699916276,12990.401531579999,83.06194266000239,54384.93104448
2023-11-13,22:57:58.000,317,11086262,-795,0,1699916277,12990.428476819994,83.06899179000175,54384.875147520004
2023-11-13,22:57:59.000,317,11086232,-795,0,1699916278,12990.347641099994,83.0125987499996,54384.81226344
2023-11-13,22:58:00.000,317,11086280,-795,0,1699916279,12990.347641099994,83.0125987499996,54384.903096
2023-11-13,22:58:01.000,317,11086252,-795,0,1699916280,12990.401531579999,83.08309005000046,54384.945018720005
2023-11-13,22:58:02.000,317,11086306,-795,0,1699916281,12990.334168479989,83.05489353000303,54384.78431496
2023-11-13,22:58:03.000,317,11086283,-795,0,1699916282,12990.367850029994,83.0760409200011,54384.79828920001
2023-11-13,22:58:04.000,317,11086244,-795,0,1699916283,12990.354377409989,83.10423743999854,54384.79828920001
2023-11-13,22:58:05.000,317,11086266,-795,0,1699916284,12990.428476819994,83.1112865699979,54384.903096
2023-11-13,22:58:06.000,317,11086254,-795,0,1699916285,12990.441949439999,83.1253848300039,54384.86117328
2023-11-13,22:58:07.000,317,11086245,-795,0,1699916286,12990.47563098999,83.13243396000325,54384.78431496
2023-11-13,22:58:08.000,317,11086263,-795,0,1699916287,12990.4823673,83.20292526000412,54384.79828920001
2023-11-13,22:58:09.000,317,11086214,-795,0,1699916288,12990.441949439999,83.18882699999813,54384.64457256
2023-11-13,22:58:10.000,317,11086179,-795,0,1699916289,12990.428476819994,83.2240726500022,54384.658546800005
2023-11-13,22:58:11.000,317,11086274,-795,0,1699916290,12990.489103609994,83.28751482000371,54384.68649528
2023-11-13,22:58:12.000,317,11086203,-795,0,1699916291,12990.39479526999,83.32980959999986,54384.48386880001
2023-11-13,22:58:13.000,317,11086264,-795,0,1699916292,12990.52278516,83.26636742999835,54384.65155968001
2023-11-13,22:58:14.000,317,11086268,-795,0,1699916293,12990.55646670999,83.35095698999794,54384.63758544
2023-11-13,22:58:15.000,317,11086242,-795,0,1699916294,12990.51604884999,83.3721043800033,54384.63758544
2023-11-13,22:58:16.000,317,11086273,-795,0,1699916295,12990.58341195,83.38620264000201,54384.73540512
2023-11-13,22:58:17.000,317,11086234,-795,0,1699916296,12990.57667563999,83.4355465500048,54384.728418000006
2023-11-13,22:58:18.000,317,11086258,-795,0,1699916297,12990.569939329995,83.47784133000096,54384.70046952001
2023-11-13,22:58:19.000,317,11086269,-795,0,1699916298,12990.569939329995,83.49193958999967,54384.63059832001
2023-11-13,22:58:20.000,317,11086215,-795,0,1699916299,12990.52278516,83.52718524000375,54384.60264984001
2023-11-13,22:58:21.000,317,11086274,-795,0,1699916300,12990.55646670999,83.56243089000054,54384.58168848001
2023-11-13,22:58:22.000,317,11086261,-795,0,1699916301,12990.60362088,83.57652914999926,54384.75636648
2023-11-13,22:58:23.000,317,11086288,-795,0,1699916302,12990.610357189995,83.59062740999798,54384.73540512
2023-11-13,22:58:24.000,317,11086265,-795,0,1699916303,12990.489103609994,83.61177480000333,54384.672521039996
2023-11-13,22:58:25.000,317,11086247,-795,0,1699916304,12990.55646670999,83.64702045000013,54384.728418000006
2023-11-13,22:58:26.000,317,11086298,-795,0,1699916305,12990.54299409,83.66111870999885,54384.71444376
2023-11-13,22:58:27.000,317,11086234,-795,0,1699916306,12990.56320302,83.68931523000356,54384.672521039996
2023-11-13,22:58:28.000,317,11086242,-795,0,1699916307,12990.4823673,83.72456088000035,54384.64457256
2023-11-13,22:58:29.000,317,11086236,-795,0,1699916308,12990.52278516,83.69636436000292,54384.672521039996
2023-11-13,22:58:30.000,317,11086271,-795,0,1699916309,12990.55646670999,83.70341349000228,54384.81925056001
2023-11-13,22:58:31.000,317,11086241,-795,0,1699916310,12990.59688456999,83.73865913999907,54384.78431496
2023-11-13,22:58:32.000,317,11086170,-795,0,1699916311,12990.549730399995,83.70341349000228,54384.79828920001
2023-11-13,22:58:33.000,317,11086244,-795,0,1699916312,12990.55646670999,83.73161000999971,54384.67950816001
2023-11-13,22:58:34.000,317,11086275,-795,0,1699916313,12990.462158369999,83.73161000999971,54384.56771424
2023-11-13,22:58:35.000,317,11086242,-795,0,1699916314,12990.468894679994,83.75980653000443,54384.5188044
2023-11-13,22:58:36.000,317,11086267,-795,0,1699916315,12990.50257623,83.717511750001,54384.6934824
2023-11-13,22:58:37.000,317,11086261,-795,0,1699916316,12990.509312539994,83.73161000999971,54384.75636648
2023-11-13,22:58:38.000,317,11086296,-795,0,1699916317,12990.4823673,83.6822661000042,54384.66553392
2023-11-13,22:58:39.000,317,11086276,-795,0,1699916318,12990.401531579999,83.6822661000042,54384.6236112
2023-11-13,22:58:40.000,317,11086274,-795,0,1699916319,12990.421740509999,83.6822661000042,54384.6236112
2023-11-13,22:58:41.000,317,11086313,-795,0,1699916320,12990.408267889994,83.63997132000077,54384.60264984001
2023-11-13,22:58:42.000,317,11086287,-795,0,1699916321,12990.340904789999,83.57652914999926,54384.59566272
2023-11-13,22:58:43.000,317,11086279,-795,0,1699916322,12990.320695859999,83.58357827999862,54384.35810064
2023-11-13,22:58:44.000,317,11086304,-795,0,1699916323,12990.273541689989,83.58357827999862,54384.40701048
2023-11-13,22:58:45.000,317,11086247,-795,0,1699916324,12990.334168479989,83.54833263000182,54384.64457256
2023-11-13,22:58:46.000,317,11086298,-795,0,1699916325,12990.334168479989,83.54128350000246,54384.56771424
2023-11-13,22:58:47.000,317,11086240,-795,0,1699916326,12990.327432169994,83.47784133000096,54384.55374000001
2023-11-13,22:58:48.000,317,11086230,-795,0,1699916327,12990.280277999998,83.46374307000224,54384.45592032
2023-11-13,22:58:49.000,317,11086278,-795,0,1699916328,12990.226387519993,83.42849741999817,54384.31617792001
2023-11-13,22:58:50.000,317,11086213,-795,0,1699916329,12990.239860139998,83.38620264000201,54384.4489332
2023-11-13,22:58:51.000,317,11086260,-795,0,1699916330,12990.212914899988,83.34390785999858,54384.36508776001
2023-11-13,22:58:52.000,317,11086238,-795,0,1699916331,12990.185969659993,83.37915351000265,54384.40002336
2023-11-13,22:58:53.000,317,11086256,-795,0,1699916332,12990.206178589993,83.3227604700005,54384.441946080005
2023-11-13,22:58:54.000,317,11086247,-795,0,1699916333,12990.192705969988,83.28751482000371,54384.4489332
2023-11-13,22:58:55.000,317,11086243,-795,0,1699916334,12990.219651209998,83.24522004000028,54384.5188044
2023-11-13,22:58:56.000,317,11086306,-795,0,1699916335,12990.206178589993,83.19587613000476,54384.46989456
2023-11-13,22:58:57.000,317,11086287,-795,0,1699916336,12990.165760729993,83.21702352000284,54384.441946080005
2023-11-13,22:58:58.000,317,11086270,-795,0,1699916337,12990.125342869993,83.18882699999813,54384.46989456
2023-11-13,22:58:59.000,317,11086214,-795,0,1699916338,12990.051243460002,83.18177786999877,54384.28822944
2023-11-13,22:59:00.000,317,11086273,-795,0,1699916339,12990.044507149993,83.17472873999941,54384.323165040005
2023-11-13,22:59:01.000,317,11086258,-795,0,1699916340,12990.138815489998,83.13948309000261,54384.504830159996
2023-11-13,22:59:02.000,317,11086222,-795,0,1699916341,12990.132079180003,83.13243396000325,54384.4489332
2023-11-13,22:59:03.000,317,11086251,-795,0,1699916342,12990.145551799993,83.11833570000454,54384.490855920005
2023-11-13,22:59:04.000,317,11086223,-795,0,1699916343,12990.078188699998,83.10423743999854,54384.29521656001
2023-11-13,22:59:05.000,317,11086192,-795,0,1699916344,12990.098397629998,83.10423743999854,54384.323165040005
2023-11-13,22:59:06.000,317,11086243,-795,0,1699916345,12990.118606559998,83.1112865699979,54384.372074880004
2023-11-13,22:59:07.000,317,11086254,-795,0,1699916346,12990.091661320002,83.15358135000133,54384.379062
2023-11-13,22:59:08.000,317,11086259,-795,0,1699916347,12990.031034530002,83.13243396000325,54384.26028096
2023-11-13,22:59:09.000,317,11086308,-795,0,1699916348,12990.037770839997,83.18177786999877,54384.31617792001
2023-11-13,22:59:10.000,317,11086247,-795,0,1699916349,12990.118606559998,83.13948309000261,54384.441946080005
2023-11-13,22:59:11.000,317,11086273,-795,0,1699916350,12990.091661320002,83.13948309000261,54384.36508776001
2023-11-13,22:59:12.000,317,11086301,-795,0,1699916351,12990.078188699998,83.16767961000005,54384.30220368
2023-11-13,22:59:13.000,317,11086284,-795,0,1699916352,12989.970407740002,83.18177786999877,54384.19739688001
2023-11-13,22:59:14.000,317,11086227,-795,0,1699916353,12990.031034530002,83.19587613000476,54384.225345360006
2023-11-13,22:59:15.000,317,11086241,-795,0,1699916354,12990.057979769997,83.16767961000005,54384.21835824001
2023-11-13,22:59:16.000,317,11086267,-795,0,1699916355,12990.031034530002,83.17472873999941,54384.323165040005
2023-11-13,22:59:17.000,317,11086253,-795,0,1699916356,12990.057979769997,83.18177786999877,54384.41399760001
2023-11-13,22:59:18.000,317,11086289,-795,0,1699916357,12989.970407740002,83.18177786999877,54384.33015216
2023-11-13,22:59:19.000,317,11086265,-795,0,1699916358,12990.044507149993,83.20997439000348,54384.26028096
2023-11-13,22:59:20.000,317,11086265,-795,0,1699916359,12990.051243460002,83.18177786999877,54384.33015216
2023-11-13,22:59:21.000,317,11086265,-795,0,1699916360,12990.017561909997,83.19587613000476,54384.323165040005
2023-11-13,22:59:22.000,317,11086280,-795,0,1699916361,12990.037770839997,83.18177786999877,54384.393036240006
2023-11-13,22:59:23.000,317,11086305,-795,0,1699916362,12989.977144049997,83.23817091000092,54384.3091908
2023-11-13,22:59:24.000,317,11086254,-795,0,1699916363,12989.970407740002,83.23817091000092,54384.34412640001
2023-11-13,22:59:25.000,317,11086236,-795,0,1699916364,12990.017561909997,83.26636742999835,54384.46989456
2023-11-13,22:59:26.000,317,11086286,-795,0,1699916365,12990.078188699998,83.259318299999,54384.40701048
2023-11-13,22:59:27.000,317,11086247,-795,0,1699916366,12990.044507149993,83.28046569000435,54384.379062
2023-11-13,22:59:28.000,317,11086253,-795,0,1699916367,12990.004089289992,83.26636742999835,54384.28822944
2023-11-13,22:59:29.000,317,11086267,-795,0,1699916368,12989.970407740002,83.30866221000178,54384.11355144
2023-11-13,22:59:30.000,317,11086220,-795,0,1699916369,12989.923253569992,83.27341655999771,54384.09259008
2023-11-13,22:59:31.000,317,11086309,-795,0,1699916370,12989.943462499992,83.32980959999986,54384.21137112
2023-11-13,22:59:32.000,317,11086264,-795,0,1699916371,12989.929989880002,83.34390785999858,54384.204384000004
2023-11-13,22:59:33.000,317,11086254,-795,0,1699916372,12989.909780950002,83.32980959999986,54384.14848704001
2023-11-13,22:59:34.000,317,11086311,-795,0,1699916373,12990.010825600002,83.31571134000114,54384.12053856
2023-11-13,22:59:35.000,317,11086296,-795,0,1699916374,12990.031034530002,83.36505525000393,54384.21835824001
2023-11-13,22:59:36.000,317,11086246,-795,0,1699916375,12990.064716079993,83.32980959999986,54384.19739688001
2023-11-13,22:59:37.000,317,11086269,-795,0,1699916376,12990.078188699998,83.32980959999986,54384.18342264
2023-11-13,22:59:38.000,317,11086266,-795,0,1699916377,12989.990616670002,83.35095698999794,54383.95983480001
2023-11-13,22:59:39.000,317,11086304,-795,0,1699916378,12989.990616670002,83.32980959999986,54383.94586056
2023-11-13,22:59:40.000,317,11086285,-795,0,1699916379,12990.044507149993,83.37915351000265,54384.169448399996
2023-11-13,22:59:41.000,317,11086279,-795,0,1699916380,12990.125342869993,83.35800612000457,54384.21137112
2023-11-13,22:59:42.000,317,11086257,-795,0,1699916381,12990.118606559998,83.35095698999794,54384.169448399996
2023-11-13,22:59:43.000,317,11086271,-795,0,1699916382,12990.084925009993,83.40030090000073,54384.11355144
2023-11-13,22:59:44.000,317,11086212,-795,0,1699916383,12990.064716079993,83.34390785999858,54383.90393784
2023-11-13,22:59:45.000,317,11086246,-795,0,1699916384,12990.118606559998,83.35800612000457,54384.02970600001
2023-11-13,22:59:46.000,317,11086270,-795,0,1699916385,12990.138815489998,83.35800612000457,54384.05066736001
2023-11-13,22:59:47.000,317,11086294,-795,0,1699916386,12990.159024419998,83.36505525000393,54384.0646416
2023-11-13,22:59:48.000,317,11086244,-795,0,1699916387,12990.132079180003,83.3721043800033,54384.04368024
2023-11-13,22:59:49.000,317,11086301,-795,0,1699916388,12990.138815489998,83.28751482000371,54384.12053856
2023-11-13,22:59:50.000,317,11086246,-795,0,1699916389,12990.226387519993,83.3227604700005,54384.225345360006
2023-11-13,22:59:51.000,317,11086275,-795,0,1699916390,12990.253332759989,83.31571134000114,54384.12752568001
2023-11-13,22:59:52.000,317,11086304,-795,0,1699916391,12990.233123829988,83.35095698999794,54384.04368024
2023-11-13,22:59:53.000,317,11086259,-795,0,1699916392,12990.266805379993,83.30866221000178,54384.16246128
2023-11-13,22:59:54.000,317,11086294,-795,0,1699916393,12990.226387519993,83.31571134000114,54384.08560296
2023-11-13,22:59:55.000,317,11086258,-795,0,1699916394,12990.219651209998,83.28046569000435,54383.97380904
2023-11-13,22:59:56.000,317,11086300,-795,0,1699916395,12990.287014309994,83.30866221000178,54384.12752568001
2023-11-13,22:59:57.000,317,11086271,-795,0,1699916396,12990.313959549989,83.24522004000028,54384.21835824001
2023-11-13,22:59:58.000,317,11086295,-795,0,1699916397,12990.273541689989,83.25226916999964,54384.106564320005
2023-11-13,22:59:59.000,317,11086274,-795,0,1699916398,12990.280277999998,83.25226916999964,54384.057654480006
2023-11-13,23:00:00.000,317,11086259,-795,0,1699916399,12990.239860139998,83.26636742999835,54384.00874464001
2023-11-13,23:00:01.000,317,11086197,-795,0,1699916400,12990.300486929998,83.19587613000476,54384.14848704001
2023-11-13,23:00:02.000,317,11086270,-795,0,1699916401,12990.307223239994,83.17472873999941,54384.12752568001
2023-11-13,23:00:03.000,317,11086203,-795,0,1699916402,12990.260069069998,83.17472873999941,54384.01573176
2023-11-13,23:00:04.000,317,11086266,-795,0,1699916403,12990.246596449993,83.16063048000069,54384.001757519996
2023-11-13,23:00:05.000,317,11086283,-795,0,1699916404,12990.260069069998,83.1112865699979,54384.14848704001
2023-11-13,23:00:06.000,317,11086314,-795,0,1699916405,12990.313959549989,83.09013917999982,54384.12053856
2023-11-13,23:00:07.000,317,11086314,-795,0,1699916406,12990.367850029994,83.04079527000431,54384.169448399996
2023-11-13,23:00:08.000,317,11086188,-795,0,1699916407,12990.320695859999,83.04784440000367,54384.057654480006
2023-11-13,23:00:09.000,317,11086230,-795,0,1699916408,12990.293750619989,83.02669700999832,54383.94586056
2023-11-13,23:00:10.000,317,11086227,-795,0,1699916409,12990.266805379993,82.99850049000088,54383.9248992
2023-11-13,23:00:11.000,317,11086273,-795,0,1699916410,12990.347641099994,82.97030397000344,54383.97380904
2023-11-13,23:00:12.000,317,11086217,-795,0,1699916411,12990.320695859999,82.94915657999809,54383.90393784
2023-11-13,23:00:13.000,317,11086221,-795,0,1699916412,12990.367850029994,82.9139109300013,54383.9947704
2023-11-13,23:00:14.000,317,11086205,-795,0,1699916413,12990.300486929998,82.92096006000065,54383.7851568
2023-11-13,23:00:15.000,317,11086229,-795,0,1699916414,12990.441949439999,82.8786652800045,54384.01573176
2023-11-13,23:00:16.000,317,11086267,-795,0,1699916415,12990.41500419999,82.8645670199985,54383.9947704
2023-11-13,23:00:17.000,317,11086250,-795,0,1699916416,12990.448685749994,82.83637050000107,54383.938873440005
2023-11-13,23:00:18.000,317,11086278,-795,0,1699916417,12990.4823673,82.80817398000363,54383.86201512001
2023-11-13,23:00:19.000,317,11086236,-795,0,1699916418,12990.52278516,82.80817398000363,54383.90393784
2023-11-13,23:00:20.000,317,11086200,-795,0,1699916419,12990.51604884999,82.81522311000299,54384.02271888
2023-11-13,23:00:21.000,317,11086271,-795,0,1699916420,12990.630566119995,82.82227224000235,54384.05066736001
2023-11-13,23:00:22.000,317,11086221,-795,0,1699916421,12990.63730242999,82.78702658999828,54384.057654480006
2023-11-13,23:00:23.000,317,11086275,-795,0,1699916422,12990.691192909995,82.77292832999956,54383.95284768
2023-11-13,23:00:24.000,317,11086225,-795,0,1699916423,12990.670983979995,82.80112485000427,54383.855028
2023-11-13,23:00:25.000,317,11086318,-795,0,1699916424,12990.69792921999,82.7658792000002,54383.869002240004
2023-11-13,23:00:26.000,317,11086289,-795,0,1699916425,12990.751819699995,82.7306335500034,54384.01573176
2023-11-13,23:00:27.000,317,11086289,-795,0,1699916426,12990.78550125,82.75178094000148,54383.95284768
2023-11-13,23:00:28.000,317,11086269,-795,0,1699916427,12990.812446489996,82.70243702999869,54384.02970600001
2023-11-13,23:00:29.000,317,11086253,-795,0,1699916428,12990.852864349996,82.71653529000469,54383.98079616001
2023-11-13,23:00:30.000,317,11086325,-795,0,1699916429,12990.913491139996,82.67424051000125,54384.001757519996
2023-11-13,23:00:31.000,317,11086287,-795,0,1699916430,12991.021272099992,82.66014225000254,54384.18342264
2023-11-13,23:00:32.000,317,11086214,-795,0,1699916431,12990.980854239991,82.69538789999933,54384.12752568001
2023-11-13,23:00:33.000,317,11086272,-795,0,1699916432,12991.014535789996,82.66014225000254,54384.04368024
2023-11-13,23:00:34.000,317,11086238,-795,0,1699916433,12991.088635200002,82.63899486000446,54384.09259008
2023-11-13,23:00:35.000,317,11086276,-795,0,1699916434,12991.081898889992,82.65309312000318,54383.987783280005
2023-11-13,23:00:36.000,317,11086282,-795,0,1699916435,12991.081898889992,82.55440530000487,54383.98079616001
2023-11-13,23:00:37.000,317,11086283,-795,0,1699916436,12991.243570329993,82.54735616999824,54384.19040976
2023-11-13,23:00:38.000,317,11086312,-795,0,1699916437,12991.277251879997,82.58260182000231,54384.225345360006
2023-11-13,23:00:39.000,317,11086252,-795,0,1699916438,12991.337878669998,82.55440530000487,54384.14848704001
2023-11-13,23:00:40.000,317,11086285,-795,0,1699916439,12991.283988189993,82.5191596500008,54384.057654480006
2023-11-13,23:00:41.000,317,11086255,-795,0,1699916440,12991.331142360003,82.51211052000144,54384.09259008
2023-11-13,23:00:42.000,317,11086346,-795,0,1699916441,12991.378296529998,82.52620878000016,54384.14149992
2023-11-13,23:00:43.000,317,11086285,-795,0,1699916442,12991.445659629993,82.49096313000337,54384.18342264
2023-11-13,23:00:44.000,317,11086267,-795,0,1699916443,12991.378296529998,82.53325790999952,54384.04368024
2023-11-13,23:00:45.000,317,11086282,-795,0,1699916444,12991.438923319998,82.50506139000208,54384.04368024
2023-11-13,23:00:46.000,317,11086284,-795,0,1699916445,12991.533231659989,82.483914000004,54384.3091908
2023-11-13,23:00:47.000,317,11086297,-795,0,1699916446,12991.607331069994,82.44866834999993,54384.28124232
2023-11-13,23:00:48.000,317,11086292,-795,0,1699916447,12991.600594759999,82.483914000004,54384.24630672001
2023-11-13,23:00:49.000,317,11086242,-795,0,1699916448,12991.620803689999,82.47686487000465,54384.12053856
2023-11-13,23:00:50.000,317,11086283,-795,0,1699916449,12991.641012619999,82.483914000004,54384.155474160005
2023-11-13,23:00:51.000,317,11086265,-795,0,1699916450,12991.728584649994,82.50506139000208,54384.169448399996
2023-11-13,23:00:52.000,317,11086295,-795,0,1699916451,12991.728584649994,82.5191596500008,54384.19040976
2023-11-13,23:00:53.000,317,11086268,-795,0,1699916452,12991.75552988999,82.56145443000423,54384.09957720001
2023-11-13,23:00:54.000,317,11086300,-795,0,1699916453,12991.849838229995,82.5191596500008,54384.1345128
2023-11-13,23:00:55.000,317,11086268,-795,0,1699916454,12991.950882879995,82.52620878000016,54384.26726808001
2023-11-13,23:00:56.000,317,11086242,-795,0,1699916455,12991.9643555,82.54735616999824,54384.25329384
2023-11-13,23:00:57.000,317,11086254,-795,0,1699916456,12991.97782811999,82.54735616999824,54384.2393196
2023-11-13,23:00:58.000,317,11086287,-795,0,1699916457,12991.950882879995,82.54735616999824,54384.11355144
2023-11-13,23:00:59.000,317,11086251,-795,0,1699916458,12991.97782811999,82.57555269000295,54384.07861584001
2023-11-13,23:01:00.000,317,11086230,-795,0,1699916459,12992.03845490999,82.62489659999846,54384.28124232
2023-11-13,23:01:01.000,317,11086240,-795,0,1699916460,12992.112554319996,82.63899486000446,54384.40002336
2023-11-13,23:01:02.000,317,11086245,-795,0,1699916461,12992.119290629991,82.59670008000103,54384.34412640001
2023-11-13,23:01:03.000,317,11086290,-795,0,1699916462,12992.132763249996,82.58260182000231,54384.34412640001
2023-11-13,23:01:04.000,317,11086288,-795,0,1699916463,12992.058663839991,82.64604399000382,54384.204384000004
2023-11-13,23:01:05.000,317,11086254,-795,0,1699916464,12992.132763249996,82.59670008000103,54384.3091908
2023-11-13,23:01:06.000,317,11086254,-795,0,1699916465,12992.12602694,82.61079833999975,54384.337139279996
2023-11-13,23:01:07.000,317,11086307,-795,0,1699916466,12992.139499559991,82.63194572999782,54384.33015216
2023-11-13,23:01:08.000,317,11086268,-795,0,1699916467,12992.092345389996,82.60374921000039,54384.26028096
2023-11-13,23:01:09.000,317,11086292,-795,0,1699916468,12992.166444800001,82.61079833999975,54384.372074880004
2023-11-13,23:01:10.000,317,11086297,-795,0,1699916469,12992.254016829997,82.56850356000359,54384.441946080005
2023-11-13,23:01:11.000,317,11086262,-795,0,1699916470,12992.301170999992,82.54735616999824,54384.54675288
2023-11-13,23:01:12.000,317,11086242,-795,0,1699916471,12992.240544209992,82.59670008000103,54384.53277864001
2023-11-13,23:01:13.000,317,11086233,-795,0,1699916472,12992.280962069992,82.60374921000039,54384.47688168
2023-11-13,23:01:14.000,317,11086276,-795,0,1699916473,12992.166444800001,82.58260182000231,54384.31617792001
2023-11-13,23:01:15.000,317,11086279,-795,0,1699916474,12992.12602694,82.57555269000295,54384.379062
2023-11-13,23:01:16.000,317,11086240,-795,0,1699916475,12992.254016829997,82.6178474699991,54384.55374000001
2023-11-13,23:01:17.000,317,11086278,-795,0,1699916476,12992.280962069992,82.56145443000423,54384.57470136
2023-11-13,23:01:18.000,317,11086257,-795,0,1699916477,12992.274225759997,82.56145443000423,54384.56771424
2023-11-13,23:01:19.000,317,11086281,-795,0,1699916478,12992.274225759997,82.54735616999824,54384.34412640001
2023-11-13,23:01:20.000,317,11086205,-795,0,1699916479,12992.294434689997,82.55440530000487,54384.5188044
2023-11-13,23:01:21.000,317,11086315,-795,0,1699916480,12992.321379929992,82.52620878000016,54384.55374000001
2023-11-13,23:01:22.000,317,11086286,-795,0,1699916481,12992.334852549997,82.49096313000337,54384.5188044
2023-11-13,23:01:23.000,317,11086353,-795,0,1699916482,12992.287698380002,82.46981573999801,54384.4489332
2023-11-13,23:01:24.000,317,11086280,-795,0,1699916483,12992.328116240002,82.49801226000272,54384.42797184
2023-11-13,23:01:25.000,317,11086283,-795,0,1699916484,12992.422424579992,82.44161922000058,54384.64457256
2023-11-13,23:01:26.000,317,11086237,-795,0,1699916485,12992.449369820002,82.44161922000058,54384.609636960005
2023-11-13,23:01:27.000,317,11086266,-795,0,1699916486,12992.422424579992,82.43457009000122,54384.57470136
2023-11-13,23:01:28.000,317,11086211,-795,0,1699916487,12992.422424579992,82.41342270000314,54384.560727120006
2023-11-13,23:01:29.000,317,11086287,-795,0,1699916488,12992.355061479997,82.43457009000122,54384.393036240006
2023-11-13,23:01:30.000,317,11086214,-795,0,1699916489,12992.361797789992,82.43457009000122,54384.41399760001
2023-11-13,23:01:31.000,317,11086188,-795,0,1699916490,12992.388743030002,82.40637357000378,54384.38604912001
2023-11-13,23:01:32.000,317,11086264,-795,0,1699916491,12992.456106129997,82.42752096000186,54384.59566272
2023-11-13,23:01:33.000,317,11086242,-795,0,1699916492,12992.543678159993,82.42752096000186,54384.57470136
2023-11-13,23:01:34.000,317,11086298,-795,0,1699916493,12992.496523989998,82.44866834999993,54384.490855920005
2023-11-13,23:01:35.000,317,11086252,-795,0,1699916494,12992.577359709998,82.4557174799993,54384.63758544
2023-11-13,23:01:36.000,317,11086237,-795,0,1699916495,12992.543678159993,82.50506139000208,54384.60264984001
2023-11-13,23:01:37.000,317,11086260,-795,0,1699916496,12992.543678159993,82.49096313000337,54384.60264984001
2023-11-13,23:01:38.000,317,11086244,-795,0,1699916497,12992.516732919998,82.5191596500008,54384.40701048
2023-11-13,23:01:39.000,317,11086232,-795,0,1699916498,12992.536941849998,82.54030703999888,54384.49784304
2023-11-13,23:01:40.000,317,11086294,-795,0,1699916499,12992.611041259988,82.56850356000359,54384.63758544
2023-11-13,23:01:41.000,317,11086267,-795,0,1699916500,12992.658195429998,82.6178474699991,54384.6934824
2023-11-13,23:01:42.000,317,11086298,-795,0,1699916501,12992.671668049989,82.63194572999782,54384.63758544
2023-11-13,23:01:43.000,317,11086229,-795,0,1699916502,12992.698613289998,82.59670008000103,54384.728418000006
2023-11-13,23:01:44.000,317,11086188,-795,0,1699916503,12992.611041259988,82.67424051000125,54384.560727120006
2023-11-13,23:01:45.000,317,11086233,-795,0,1699916504,12992.658195429998,82.70243702999869,54384.60264984001
2023-11-13,23:01:46.000,317,11086264,-795,0,1699916505,12992.664931739993,82.72358442000404,54384.609636960005
2023-11-13,23:01:47.000,317,11086271,-795,0,1699916506,12992.705349599993,82.77997745999892,54384.63059832001
2023-11-13,23:01:48.000,317,11086250,-795,0,1699916507,12992.624513879993,82.82932137000171,54384.539765760004
2023-11-13,23:01:49.000,317,11086303,-795,0,1699916508,12992.691876979989,82.82932137000171,54384.66553392
2023-11-13,23:01:50.000,317,11086291,-795,0,1699916509,12992.725558529994,82.87161614999786,54384.80527632
2023-11-13,23:01:51.000,317,11086269,-795,0,1699916510,12992.745767459994,82.89981267000258,54384.67950816001
2023-11-13,23:01:52.000,317,11086232,-795,0,1699916511,12992.732294839989,82.92800919000001,54384.78431496
2023-11-13,23:01:53.000,317,11086241,-795,0,1699916512,12992.732294839989,82.9773531000028,54384.728418000006
2023-11-13,23:01:54.000,317,11086243,-795,0,1699916513,12992.658195429998,83.01964787999896,54384.60264984001
2023-11-13,23:01:55.000,317,11086269,-795,0,1699916514,12992.712085909989,83.02669700999832,54384.609636960005
2023-11-13,23:01:56.000,317,11086237,-795,0,1699916515,12992.725558529994,83.11833570000454,54384.78431496
2023-11-13,23:01:57.000,317,11086255,-795,0,1699916516,12992.759240079999,83.11833570000454,54384.81925056001
2023-11-13,23:01:58.000,317,11086261,-795,0,1699916517,12992.698613289998,83.09718830999918,54384.75636648
2023-11-13,23:01:59.000,317,11086292,-795,0,1699916518,12992.698613289998,83.13243396000325,54384.658546800005
2023-11-13,23:02:00.000,317,11086249,-795,0,1699916519,12992.718822219998,83.21702352000284,54384.79828920001
2023-11-13,23:02:01.000,317,11086357,-795,0,1699916520,12992.705349599993,83.21702352000284,54384.80527632
2023-11-13,23:02:02.000,317,11086282,-795,0,1699916521,12992.705349599993,83.20997439000348,54384.777327840005
2023-11-13,23:02:03.000,317,11086285,-795,0,1699916522,12992.644722809993,83.24522004000028,54384.61662408
2023-11-13,23:02:04.000,317,11086225,-795,0,1699916523,12992.637986499998,83.24522004000028,54384.74239224
2023-11-13,23:02:05.000,317,11086270,-795,0,1699916524,12992.745767459994,83.28046569000435,54384.86117328
2023-11-13,23:02:06.000,317,11086262,-795,0,1699916525,12992.685140669993,83.28046569000435,54384.924057360004
2023-11-13,23:02:07.000,317,11086276,-795,0,1699916526,12992.725558529994,83.28751482000371,54384.896108880006
2023-11-13,23:02:08.000,317,11086242,-795,0,1699916527,12992.631250189988,83.28046569000435,54384.67950816001
2023-11-13,23:02:09.000,317,11086257,-795,0,1699916528,12992.631250189988,83.28046569000435,54384.79828920001
2023-11-13,23:02:10.000,317,11086287,-795,0,1699916529,12992.678404359998,83.28751482000371,54384.86117328
2023-11-13,23:02:11.000,317,11086251,-795,0,1699916530,12992.658195429998,83.3227604700005,54384.875147520004
2023-11-13,23:02:12.000,317,11086248,-795,0,1699916531,12992.651459119988,83.31571134000114,54384.84719904001
2023-11-13,23:02:13.000,317,11086248,-795,0,1699916532,12992.611041259988,83.29456395000307,54384.79130208
2023-11-13,23:02:14.000,317,11086223,-795,0,1699916533,12992.637986499998,83.31571134000114,54384.80527632
2023-11-13,23:02:15.000,317,11086263,-795,0,1699916534,12992.664931739993,83.28751482000371,54384.903096
2023-11-13,23:02:16.000,317,11086274,-795,0,1699916535,12992.503260299993,83.33685872999922,54384.88213464
2023-11-13,23:02:17.000,317,11086283,-795,0,1699916536,12992.550414470003,83.32980959999986,54384.81925056001
2023-11-13,23:02:18.000,317,11086226,-795,0,1699916537,12992.577359709998,83.30866221000178,54384.79828920001
2023-11-13,23:02:19.000,317,11086294,-675,0,1699916538,12992.570623399988,83.28046569000435,54384.80527632
2023-11-13,23:02:20.000,317,11086319,-795,0,1699916539,12992.570623399988,83.29456395000307,54384.945018720005
2023-11-13,23:02:21.000,317,11086259,-795,0,1699916540,12992.597568639998,83.28046569000435,54384.9729672
2023-11-13,23:02:22.000,317,11086269,-795,0,1699916541,12992.611041259988,83.28751482000371,54384.9729672
2023-11-13,23:02:23.000,317,11086250,-795,0,1699916542,12992.611041259988,83.28046569000435,54384.96598008001
2023-11-13,23:02:24.000,317,11086252,-795,0,1699916543,12992.536941849998,83.26636742999835,54384.875147520004
2023-11-13,23:02:25.000,317,11086269,-795,0,1699916544,12992.557150779998,83.28046569000435,54384.903096
2023-11-13,23:02:26.000,317,11086229,-795,0,1699916545,12992.557150779998,83.27341655999771,54384.93803160001
2023-11-13,23:02:27.000,317,11086265,-795,0,1699916546,12992.570623399988,83.24522004000028,54384.97995432
2023-11-13,23:02:28.000,317,11086236,-795,0,1699916547,12992.435897199997,83.24522004000028,54384.95899296
2023-11-13,23:02:29.000,317,11086309,-795,0,1699916548,12992.503260299993,83.30161308000243,54385.02886416
2023-11-13,23:02:30.000,317,11086280,-795,0,1699916549,12992.503260299993,83.259318299999,54385.14065808
2023-11-13,23:02:31.000,317,11086293,-795,0,1699916550,12992.550414470003,83.29456395000307,54385.14065808
2023-11-13,23:02:32.000,317,11086228,-795,0,1699916551,12992.476315059997,83.31571134000114,54385.13367096001
2023-11-13,23:02:33.000,317,11086267,-795,0,1699916552,12992.449369820002,83.33685872999922,54385.112709600005
2023-11-13,23:02:34.000,317,11086331,-795,0,1699916553,12992.402215649992,83.30161308000243,54384.98694144001
2023-11-13,23:02:35.000,317,11086264,-795,0,1699916554,12992.334852549997,83.33685872999922,54384.97995432
2023-11-13,23:02:36.000,317,11086241,-795,0,1699916555,12992.334852549997,83.34390785999858,54385.10572248001
2023-11-13,23:02:37.000,317,11086291,-795,0,1699916556,12992.361797789992,83.31571134000114,54385.210529280004
2023-11-13,23:02:38.000,317,11086284,-795,0,1699916557,12992.280962069992,83.34390785999858,54385.18258080001
2023-11-13,23:02:39.000,317,11086275,-795,0,1699916558,12992.247280520001,83.3227604700005,54384.97995432
2023-11-13,23:02:40.000,317,11086153,-795,0,1699916559,12992.260753139992,83.3721043800033,54385.10572248001
2023-11-13,23:02:41.000,317,11086265,-795,0,1699916560,12992.254016829997,83.33685872999922,54385.10572248001
2023-11-13,23:02:42.000,317,11086286,-795,0,1699916561,12992.227071590001,83.36505525000393,54385.12668384
2023-11-13,23:02:43.000,317,11086245,-795,0,1699916562,12992.119290629991,83.30866221000178,54385.042838400004
2023-11-13,23:02:44.000,317,11086254,-795,0,1699916563,12992.08560908,83.37915351000265,54384.9729672
2023-11-13,23:02:45.000,317,11086261,-795,0,1699916564,12992.206862660001,83.34390785999858,54385.14065808
2023-11-13,23:02:46.000,317,11086256,-795,0,1699916565,12992.166444800001,83.34390785999858,54385.17559368
2023-11-13,23:02:47.000,317,11086264,-795,0,1699916566,12992.139499559991,83.33685872999922,54385.12668384
2023-11-13,23:02:48.000,317,11086243,-795,0,1699916567,12992.072136459996,83.30866221000178,54385.02187704
2023-11-13,23:02:49.000,317,11086214,-795,0,1699916568,12992.112554319996,83.35095698999794,54385.063799760006
2023-11-13,23:02:50.000,317,11086295,-795,0,1699916569,12992.099081699991,83.36505525000393,54385.12668384
2023-11-13,23:02:51.000,317,11086281,-795,0,1699916570,12992.112554319996,83.33685872999922,54385.112709600005
2023-11-13,23:02:52.000,317,11086303,-795,0,1699916571,12992.139499559991,83.37915351000265,54385.17559368
2023-11-13,23:02:53.000,317,11086245,-795,0,1699916572,12992.051927529996,83.35800612000457,54385.063799760006
2023-11-13,23:02:54.000,317,11086269,-795,0,1699916573,12992.03845490999,83.3721043800033,54385.03585128001
2023-11-13,23:02:55.000,317,11086306,-795,0,1699916574,12992.03845490999,83.3227604700005,54385.042838400004
2023-11-13,23:02:56.000,317,11086217,-795,0,1699916575,12992.03845490999,83.35800612000457,54385.03585128001
2023-11-13,23:02:57.000,317,11086261,-795,0,1699916576,12992.04519122,83.35095698999794,54385.02886416
2023-11-13,23:02:58.000,317,11086312,-795,0,1699916577,12992.00477336,83.40735003000009,54384.93104448
2023-11-13,23:02:59.000,317,11086290,-795,0,1699916578,12991.9643555,83.30161308000243,54384.672521039996
2023-11-13,23:03:00.000,317,11086267,-795,0,1699916579,12991.9643555,83.34390785999858,54384.63758544
2023-11-13,23:03:01.000,317,11086254,-795,0,1699916580,12992.08560908,83.3227604700005,54384.777327840005
2023-11-13,23:03:02.000,317,11086271,-795,0,1699916581,12991.98456443,83.3721043800033,54384.5886756
2023-11-13,23:03:03.000,317,11086249,-795,0,1699916582,12992.031718599996,83.4355465500048,54384.672521039996
2023-11-13,23:03:04.000,317,11086267,-795,0,1699916583,12991.9643555,83.52013611000439,54384.75636648
2023-11-13,23:03:05.000,317,11086318,-795,0,1699916584,12991.88351978,83.52718524000375,54384.8332248
2023-11-13,23:03:06.000,317,11086269,-795,0,1699916585,12991.81615667999,83.5694800199999,54384.84719904001
2023-11-13,23:03:07.000,317,11086283,-795,0,1699916586,12991.80268406,83.54128350000246,54384.924057360004
2023-11-13,23:03:08.000,317,11086288,-795,0,1699916587,12991.74205727,83.5694800199999,54384.91008312
2023-11-13,23:03:09.000,317,11086261,-795,0,1699916588,12991.77573881999,83.54833263000182,54385.01488992001
2023-11-13,23:03:10.000,317,11086274,-795,0,1699916589,12991.82289299,83.55538176000118,54385.10572248001
2023-11-13,23:03:11.000,317,11086285,-795,0,1699916590,12991.769002509995,83.56243089000054,54385.11969672
2023-11-13,23:03:12.000,317,11086289,-795,0,1699916591,12991.73532095999,83.56243089000054,54385.18258080001
2023-11-13,23:03:13.000,317,11086324,-795,0,1699916592,12991.7622662,83.59767654000461,54385.1476452
2023-11-13,23:03:14.000,317,11086322,-795,0,1699916593,12991.67469416999,83.63292219000141,54384.945018720005
2023-11-13,23:03:15.000,317,11086319,-795,0,1699916594,12991.73532095999,83.59062740999798,54385.063799760006
2023-11-13,23:03:16.000,317,11086297,-795,0,1699916595,12991.70163941,83.62587306000205,54385.13367096001
2023-11-13,23:03:17.000,317,11086269,-795,0,1699916596,12991.63427630999,83.6681678399982,54385.13367096001
2023-11-13,23:03:18.000,317,11086227,-795,0,1699916597,12991.71511202999,83.61882393000269,54385.14065808
2023-11-13,23:03:19.000,317,11086297,-795,0,1699916598,12991.728584649994,83.60472567000397,54385.22450352001
2023-11-13,23:03:20.000,317,11086247,-795,0,1699916599,12991.647748929994,83.61177480000333,54385.042838400004
2023-11-13,23:03:21.000,317,11086247,-795,0,1699916600,12991.641012619999,83.59767654000461,54385.09873536
2023-11-13,23:03:22.000,317,11086291,-795,0,1699916601,12991.593858449989,83.65406957999949,54385.077774
2023-11-13,23:03:23.000,317,11086281,-795,0,1699916602,12991.641012619999,83.62587306000205,54385.02886416
2023-11-13,23:03:24.000,317,11086304,-795,0,1699916603,12991.587122139994,83.59767654000461,54385.04982552
2023-11-13,23:03:25.000,317,11086234,-795,0,1699916604,12991.61406737999,83.61882393000269,54385.1476452
2023-11-13,23:03:26.000,317,11086295,-795,0,1699916605,12991.627539999994,83.65406957999949,54385.20354216001
2023-11-13,23:03:27.000,317,11086283,-795,0,1699916606,12991.553440589989,83.63997132000077,54385.063799760006
2023-11-13,23:03:28.000,317,11086273,-795,0,1699916607,12991.546704279994,83.6681678399982,54385.11969672
2023-11-13,23:03:29.000,317,11086303,-795,0,1699916608,12991.546704279994,83.63292219000141,54385.15463232001
2023-11-13,23:03:30.000,317,11086264,-795,0,1699916609,12991.472604869989,83.64702045000013,54385.0079028
2023-11-13,23:03:31.000,317,11086249,-795,0,1699916610,12991.438923319998,83.61882393000269,54384.993928560005
2023-11-13,23:03:32.000,317,11086278,-795,0,1699916611,12991.459132249998,83.59767654000461,54385.13367096001
2023-11-13,23:03:33.000,317,11086246,-795,0,1699916612,12991.438923319998,83.59767654000461,54385.11969672
2023-11-13,23:03:34.000,317,11086268,-795,0,1699916613,12991.438923319998,83.57652914999926,54385.13367096001
2023-11-13,23:03:35.000,317,11086304,-795,0,1699916614,12991.391769149988,83.59062740999798,54385.07078688
2023-11-13,23:03:36.000,317,11086214,-795,0,1699916615,12991.371560219988,83.57652914999926,54385.11969672
2023-11-13,23:03:37.000,317,11086239,-795,0,1699916616,12991.344614979993,83.58357827999862,54385.13367096001
2023-11-13,23:03:38.000,317,11086309,-795,0,1699916617,12991.344614979993,83.5342343700031,54385.07078688
2023-11-13,23:03:39.000,317,11086253,-795,0,1699916618,12991.337878669998,83.49193958999967,54385.07078688
2023-11-13,23:03:40.000,317,11086249,-795,0,1699916619,12991.263779259993,83.52013611000439,54385.0079028
2023-11-13,23:03:41.000,317,11086302,-795,0,1699916620,12991.243570329993,83.49193958999967,54385.04982552
2023-11-13,23:03:42.000,317,11086309,-795,0,1699916621,12991.236834019997,83.4707922000016,54384.96598008001
2023-11-13,23:03:43.000,317,11086242,-795,0,1699916622,12991.270515570002,83.46374307000224,54385.063799760006
2023-11-13,23:03:44.000,317,11086258,-795,0,1699916623,12991.209888780002,83.49898871999903,54385.10572248001
2023-11-13,23:03:45.000,317,11086288,-795,0,1699916624,12991.196416159997,83.49193958999967,54385.091748240004
2023-11-13,23:03:46.000,317,11086253,-795,0,1699916625,12991.169470920002,83.51308697999775,54385.09873536
2023-11-13,23:03:47.000,317,11086240,-795,0,1699916626,12991.054953649997,83.52718524000375,54384.95899296
2023-11-13,23:03:48.000,317,11086277,-795,0,1699916627,12991.014535789996,83.52013611000439,54384.95899296
2023-11-13,23:03:49.000,317,11086270,-795,0,1699916628,12991.081898889992,83.49193958999967,54385.112709600005
2023-11-13,23:03:50.000,317,11086281,-795,0,1699916629,12991.001063169992,83.4355465500048,54385.042838400004
2023-11-13,23:03:51.000,317,11086249,-795,0,1699916630,12990.953908999996,83.45669394000288,54385.02187704
2023-11-13,23:03:52.000,317,11086261,-795,0,1699916631,12990.926963760001,83.44259568000416,54385.077774
2023-11-13,23:03:53.000,317,11086276,-795,0,1699916632,12990.82591911,83.46374307000224,54385.04982552
2023-11-13,23:03:54.000,317,11086284,-795,0,1699916633,12990.71813814999,83.45669394000288,54384.88912176001
2023-11-13,23:03:55.000,317,11086274,-795,0,1699916634,12990.71813814999,83.44964481000352,54384.8332248
2023-11-13,23:03:56.000,317,11086278,-795,0,1699916635,12990.76529232,83.44964481000352,54384.97995432
2023-11-13,23:03:57.000,317,11086321,-795,0,1699916636,12990.71813814999,83.42849741999817,54385.04982552
2023-11-13,23:03:58.000,317,11086278,-795,0,1699916637,12990.66424767,83.45669394000288,54384.96598008001
2023-11-13,23:03:59.000,317,11086237,-795,0,1699916638,12990.630566119995,83.41439915999945,54384.85418616
2023-11-13,23:04:00.000,317,11086221,-795,0,1699916639,12990.61709349999,83.44259568000416,54384.9729672
2023-11-13,23:04:01.000,317,11086269,-755,0,1699916640,12990.549730399995,83.4355465500048,54384.924057360004
2023-11-13,23:04:02.000,317,11086288,-795,0,1699916641,12990.51604884999,83.4214482899988,54384.8332248
2023-11-13,23:04:03.000,317,11086290,-795,0,1699916642,12990.448685749994,83.40735003000009,54384.84021192
2023-11-13,23:04:04.000,317,11086290,-795,0,1699916643,12990.441949439999,83.45669394000288,54384.777327840005
2023-11-13,23:04:05.000,317,11086276,-795,0,1699916644,12990.47563098999,83.4355465500048,54384.924057360004
2023-11-13,23:04:06.000,317,11086294,-795,0,1699916645,12990.462158369999,83.41439915999945,54384.86117328
2023-11-13,23:04:07.000,317,11086286,-795,0,1699916646,12990.41500419999,83.41439915999945,54384.86816040001
2023-11-13,23:04:08.000,317,11086273,-795,0,1699916647,12990.347641099994,83.40735003000009,54384.75636648
2023-11-13,23:04:09.000,317,11086222,-795,0,1699916648,12990.354377409989,83.35800612000457,54384.8332248
2023-11-13,23:04:10.000,317,11086214,-795,0,1699916649,12990.307223239994,83.38620264000201,54384.73540512
2023-11-13,23:04:11.000,317,11086280,-795,0,1699916650,12990.340904789999,83.29456395000307,54384.75636648
2023-11-13,23:04:12.000,317,11086275,-795,0,1699916651,12990.300486929998,83.36505525000393,54384.74937936001
2023-11-13,23:04:13.000,317,11086256,-795,0,1699916652,12990.260069069998,83.30161308000243,54384.68649528
2023-11-13,23:04:14.000,317,11086309,-795,0,1699916653,12990.226387519993,83.30866221000178,54384.63059832001
2023-11-13,23:04:15.000,317,11086266,-795,0,1699916654,12990.307223239994,83.23112178000156,54384.72143088001
2023-11-13,23:04:16.000,317,11086251,-795,0,1699916655,12990.253332759989,83.259318299999,54384.73540512
2023-11-13,23:04:17.000,317,11086252,-795,0,1699916656,12990.260069069998,83.18177786999877,54384.65155968001
2023-11-13,23:04:18.000,317,11086268,-795,0,1699916657,12990.192705969988,83.10423743999854,54384.40002336
2023-11-13,23:04:19.000,317,11086245,-795,0,1699916658,12990.179233349998,83.10423743999854,54384.42098472
2023-11-13,23:04:20.000,317,11086238,-795,0,1699916659,12990.185969659993,83.0760409200011,54384.45592032
2023-11-13,23:04:21.000,317,11086273,-795,0,1699916660,12990.266805379993,83.04784440000367,54384.64457256
2023-11-13,23:04:22.000,317,11086274,-795,0,1699916661,12990.253332759989,82.94915657999809,54384.609636960005
2023-11-13,23:04:23.000,317,11086281,-795,0,1699916662,12990.266805379993,82.94210744999873,54384.59566272
2023-11-13,23:04:24.000,317,11086255,-795,0,1699916663,12990.206178589993,82.8786652800045,54384.490855920005
2023-11-13,23:04:25.000,317,11086257,-795,0,1699916664,12990.239860139998,82.81522311000299,54384.53277864001
2023-11-13,23:04:26.000,317,11086276,-795,0,1699916665,12990.206178589993,82.80112485000427,54384.560727120006
2023-11-13,23:04:27.000,317,11086285,-795,0,1699916666,12990.246596449993,82.7306335500034,54384.46290744001
2023-11-13,23:04:28.000,317,11086264,-795,0,1699916667,12990.152288109988,82.70243702999869,54384.393036240006
2023-11-13,23:04:29.000,317,11086242,-795,0,1699916668,12990.226387519993,82.69538789999933,54384.441946080005
2023-11-13,23:04:30.000,317,11086294,-795,0,1699916669,12990.212914899988,82.62489659999846,54384.54675288
2023-11-13,23:04:31.000,317,11086214,-715,0,1699916670,12990.199442279998,82.55440530000487,54384.4489332
2023-11-13,23:04:32.000,317,11086227,-795,0,1699916671,12990.233123829988,82.57555269000295,54384.4489332
2023-11-13,23:04:33.000,317,11086248,-795,0,1699916672,12990.219651209998,82.54030703999888,54384.45592032
2023-11-13,23:04:34.000,317,11086261,-795,0,1699916673,12990.165760729993,82.4557174799993,54384.31617792001
2023-11-13,23:04:35.000,317,11086287,-795,0,1699916674,12990.212914899988,82.44866834999993,54384.35111352
2023-11-13,23:04:36.000,317,11086253,-795,0,1699916675,12990.239860139998,82.4557174799993,54384.45592032
2023-11-13,23:04:37.000,317,11086279,-795,0,1699916676,12990.287014309994,82.39932444000442,54384.504830159996
2023-11-13,23:04:38.000,317,11086248,-795,0,1699916677,12990.334168479989,82.38522617999843,54384.47688168
2023-11-13,23:04:39.000,317,11086320,-795,0,1699916678,12990.347641099994,82.3217840100042,54384.48386880001
2023-11-13,23:04:40.000,317,11086326,-795,0,1699916679,12990.334168479989,82.37817704999907,54384.41399760001
2023-11-13,23:04:41.000,317,11086246,-795,0,1699916680,12990.374586339989,82.3076857499982,54384.42098472
2023-11-13,23:04:42.000,317,11086230,-795,0,1699916681,12990.401531579999,82.34293140000227,54384.372074880004
2023-11-13,23:04:43.000,317,11086267,-795,0,1699916682,12990.401531579999,82.30063661999884,54384.24630672001
2023-11-13,23:04:44.000,317,11086248,-795,0,1699916683,12990.45542205999,82.3217840100042,54384.26028096
2023-11-13,23:04:45.000,317,11086221,-795,0,1699916684,12990.62382981,82.34998053000163,54384.504830159996
2023-11-13,23:04:46.000,317,11086258,-795,0,1699916685,12990.6844566,82.35702966000099,54384.51181728001
2023-11-13,23:04:47.000,317,11086296,-795,0,1699916686,12990.74508339,82.39227530999779,54384.490855920005
2023-11-13,23:04:48.000,317,11086249,-795,0,1699916687,12990.711401839995,82.44161922000058,54384.379062
2023-11-13,23:04:49.000,317,11086280,-795,0,1699916688,12990.82591911,82.50506139000208,54384.4489332
2023-11-13,23:04:50.000,317,11086239,-795,0,1699916689,12990.879809589991,82.57555269000295,54384.4489332
2023-11-13,23:04:51.000,317,11086301,-795,0,1699916690,12990.947172690001,82.6671913800019,54384.43495896001
2023-11-13,23:04:52.000,317,11086259,-795,0,1699916691,12990.940436379991,82.69538789999933,54384.379062
2023-11-13,23:04:53.000,317,11086304,-795,0,1699916692,12991.007799480001,82.75178094000148,54384.51181728001
2023-11-13,23:04:54.000,317,11086246,-795,0,1699916693,12991.028008410001,82.83637050000107,54384.46290744001
2023-11-13,23:04:55.000,317,11086305,-795,0,1699916694,12991.115580439997,82.83637050000107,54384.5886756
2023-11-13,23:04:56.000,317,11086227,-795,0,1699916695,12991.135789369997,82.88571441000386,54384.52579152
2023-11-13,23:04:57.000,317,11086292,-795,0,1699916696,12991.209888780002,82.89276354000322,54384.53277864001
2023-11-13,23:04:58.000,317,11086272,-795,0,1699916697,12991.176207229997,82.94210744999873,54384.4489332
2023-11-13,23:04:59.000,317,11086303,-795,0,1699916698,12991.243570329993,82.96325484000408,54384.40701048
2023-11-13,23:05:00.000,317,11086291,-795,0,1699916699,12991.189679850002,83.04784440000367,54384.35810064
2023-11-13,23:05:01.000,317,11086248,-755,0,1699916700,12991.290724500002,83.04079527000431,54384.64457256
2023-11-13,23:05:02.000,317,11086244,-795,0,1699916701,12991.317669739998,83.06194266000239,54384.5886756
2023-11-13,23:05:03.000,317,11086250,-795,0,1699916702,12991.337878669998,83.11833570000454,54384.6236112
2023-11-13,23:05:04.000,317,11086318,-795,0,1699916703,12991.263779259993,83.1112865699979,54384.52579152
2023-11-13,23:05:05.000,317,11086292,-795,0,1699916704,12991.277251879997,83.11833570000454,54384.59566272
2023-11-13,23:05:06.000,317,11086249,-795,0,1699916705,12991.304197119993,83.10423743999854,54384.6236112
2023-11-13,23:05:07.000,317,11086234,-795,0,1699916706,12991.250306640002,83.1253848300039,54384.57470136
2023-11-13,23:05:08.000,317,11086244,-795,0,1699916707,12991.149261990002,83.14653222000197,54384.560727120006
2023-11-13,23:05:09.000,317,11086250,-795,0,1699916708,12991.223361399992,83.15358135000133,54384.59566272
2023-11-13,23:05:10.000,317,11086276,-795,0,1699916709,12991.277251879997,83.13243396000325,54384.728418000006
2023-11-13,23:05:11.000,317,11086278,-795,0,1699916710,12991.230097710002,83.10423743999854,54384.728418000006
2023-11-13,23:05:12.000,317,11086302,-795,0,1699916711,12991.162734609992,83.08309005000046,54384.6236112
2023-11-13,23:05:13.000,317,11086272,-795,0,1699916712,12991.216625089997,83.04784440000367,54384.672521039996
2023-11-13,23:05:14.000,317,11086283,-795,0,1699916713,12991.115580439997,83.05489353000303,54384.52579152
2023-11-13,23:05:15.000,317,11086281,-795,0,1699916714,12991.129053060002,83.04079527000431,54384.52579152
2023-11-13,23:05:16.000,317,11086294,-795,0,1699916715,12991.129053060002,83.02669700999832,54384.66553392
2023-11-13,23:05:17.000,317,11086299,-795,0,1699916716,12991.182943539992,82.96325484000408,54384.72143088001
2023-11-13,23:05:18.000,317,11086260,-795,0,1699916717,12991.115580439997,82.96325484000408,54384.60264984001
2023-11-13,23:05:19.000,317,11086317,-795,0,1699916718,12991.028008410001,82.94210744999873,54384.53277864001
2023-11-13,23:05:20.000,317,11086224,-795,0,1699916719,12990.953908999996,82.94210744999873,54384.490855920005
2023-11-13,23:05:21.000,317,11086298,-795,0,1699916720,12991.102107819992,82.94915657999809,54384.65155968001
2023-11-13,23:05:22.000,317,11086287,-795,0,1699916721,12991.088635200002,82.95620571000472,54384.6236112
2023-11-13,23:05:23.000,317,11086274,-795,0,1699916722,12991.088635200002,82.88571441000386,54384.539765760004
2023-11-13,23:05:24.000,317,11086268,-795,0,1699916723,12991.007799480001,82.93505831999937,54384.46989456
2023-11-13,23:05:25.000,317,11086279,-795,0,1699916724,12991.115580439997,82.95620571000472,54384.64457256
2023-11-13,23:05:26.000,317,11086298,-795,0,1699916725,12991.108844130002,82.92800919000001,54384.59566272
2023-11-13,23:05:27.000,317,11086256,-795,0,1699916726,12991.122316749992,82.99145136000152,54384.54675288
2023-11-13,23:05:28.000,317,11086225,-795,0,1699916727,12991.041481029992,83.0125987499996,54384.42098472
2023-11-13,23:05:29.000,317,11086214,-795,0,1699916728,12991.108844130002,83.01964787999896,54384.46989456
2023-11-13,23:05:30.000,317,11086330,-795,0,1699916729,12991.129053060002,83.04784440000367,54384.4489332
2023-11-13,23:05:31.000,317,11086258,-795,0,1699916730,12991.095371509997,83.09013917999982,54384.40002336
2023-11-13,23:05:32.000,317,11086274,-795,0,1699916731,12991.088635200002,83.1112865699979,54384.5188044
2023-11-13,23:05:33.000,317,11086273,-795,0,1699916732,12991.075162579997,83.17472873999941,54384.46989456
2023-11-13,23:05:34.000,317,11086268,-795,0,1699916733,12991.075162579997,83.18882699999813,54384.504830159996
2023-11-13,23:05:35.000,317,11086286,-795,0,1699916734,12991.102107819992,83.19587613000476,54384.47688168
2023-11-13,23:05:36.000,317,11086256,-795,0,1699916735,12991.054953649997,83.2240726500022,54384.5188044
2023-11-13,23:05:37.000,317,11086252,-795,0,1699916736,12991.048217340001,83.26636742999835,54384.490855920005
2023-11-13,23:05:38.000,317,11086219,-795,0,1699916737,12991.034744719997,83.25226916999964,54384.42098472
2023-11-13,23:05:39.000,317,11086251,-795,0,1699916738,12990.974117929996,83.30866221000178,54384.35810064
2023-11-13,23:05:40.000,317,11086234,-795,0,1699916739,12990.953908999996,83.38620264000201,54384.42098472
2023-11-13,23:05:41.000,317,11086296,-795,0,1699916740,12991.001063169992,83.38620264000201,54384.53277864001
2023-11-13,23:05:42.000,317,11086260,-795,0,1699916741,12990.980854239991,83.40030090000073,54384.49784304
2023-11-13,23:05:43.000,317,11086291,-795,0,1699916742,12990.994326859996,83.44259568000416,54384.56771424
2023-11-13,23:05:44.000,317,11086187,-795,0,1699916743,12990.859600659991,83.48489046000032,54384.43495896001
2023-11-13,23:05:45.000,317,11086273,-795,0,1699916744,12990.86633697,83.52718524000375,54384.4489332
2023-11-13,23:05:46.000,317,11086251,-795,0,1699916745,12990.731610769995,83.59062740999798,54384.23233248
2023-11-13,23:05:47.000,317,11086289,-795,0,1699916746,12990.832655419996,83.56243089000054,54384.441946080005
2023-11-13,23:05:48.000,317,11086276,-795,0,1699916747,12990.75855600999,83.61882393000269,54384.441946080005
2023-11-13,23:05:49.000,317,11086277,-795,0,1699916748,12990.74508339,83.66111870999885,54384.46290744001
2023-11-13,23:05:50.000,317,11086208,-795,0,1699916749,12990.650775049995,83.6822661000042,54384.42797184
2023-11-13,23:05:51.000,317,11086263,-795,0,1699916750,12990.67772028999,83.71046262000164,54384.5188044
2023-11-13,23:05:52.000,317,11086317,-795,0,1699916751,12990.53625777999,83.73865913999907,54384.490855920005
2023-11-13,23:05:53.000,317,11086279,-795,0,1699916752,12990.53625777999,83.6822661000042,54384.490855920005
2023-11-13,23:05:54.000,317,11086302,-795,0,1699916753,12990.45542205999,83.77390479000314,54384.36508776001
2023-11-13,23:05:55.000,317,11086297,-795,0,1699916754,12990.361113719999,83.75275739999779,54384.323165040005
2023-11-13,23:05:56.000,317,11086256,-795,0,1699916755,12990.280277999998,83.74570826999843,54384.36508776001
2023-11-13,23:05:57.000,317,11086276,-795,0,1699916756,12990.354377409989,83.71046262000164,54384.53277864001
2023-11-13,23:05:58.000,317,11086285,-795,0,1699916757,12990.307223239994,83.72456088000035,54384.47688168
2023-11-13,23:05:59.000,317,11086279,-795,0,1699916758,12990.246596449993,83.69636436000292,54384.42098472
2023-11-13,23:06:00.000,317,11086263,-795,0,1699916759,12990.132079180003,83.67521697000484,54384.274255200005
2023-11-13,23:06:01.000,317,11086278,-795,0,1699916760,12990.132079180003,83.6681678399982,54384.323165040005
2023-11-13,23:06:02.000,317,11086267,-795,0,1699916761,12990.105133939993,83.59767654000461,54384.36508776001
2023-11-13,23:06:03.000,317,11086252,-795,0,1699916762,12990.064716079993,83.55538176000118,54384.2393196
2023-11-13,23:06:04.000,317,11086265,-795,0,1699916763,12989.997352979997,83.57652914999926,54384.3091908
2023-11-13,23:06:05.000,317,11086262,-795,0,1699916764,12990.051243460002,83.54128350000246,54384.46290744001
2023-11-13,23:06:06.000,317,11086291,-795,0,1699916765,12990.017561909997,83.49193958999967,54384.41399760001
2023-11-13,23:06:07.000,317,11086286,-795,0,1699916766,12989.990616670002,83.45669394000288,54384.41399760001
2023-11-13,23:06:08.000,317,11086248,-795,0,1699916767,12989.916517259997,83.47784133000096,54384.35810064
2023-11-13,23:06:09.000,317,11086298,-795,0,1699916768,12989.909780950002,83.50603784999839,54384.21835824001
2023-11-13,23:06:10.000,317,11086261,-795,0,1699916769,12989.882835709992,83.49193958999967,54384.21835824001
2023-11-13,23:06:11.000,317,11086261,-795,0,1699916770,12989.916517259997,83.47784133000096,54384.33015216
2023-11-13,23:06:12.000,317,11086317,-795,0,1699916771,12989.896308329997,83.50603784999839,54384.30220368
2023-11-13,23:06:13.000,317,11086280,-795,0,1699916772,12989.909780950002,83.52718524000375,54384.25329384
2023-11-13,23:06:14.000,317,11086237,-795,0,1699916773,12989.977144049997,83.50603784999839,54384.17643552001
2023-11-13,23:06:15.000,317,11086300,-795,0,1699916774,12990.004089289992,83.54833263000182,54384.31617792001
2023-11-13,23:06:16.000,317,11086229,-795,0,1699916775,12989.977144049997,83.52718524000375,54384.26726808001
2023-11-13,23:06:17.000,317,11086266,-795,0,1699916776,12990.051243460002,83.59767654000461,54384.21835824001
2023-11-13,23:06:18.000,317,11086236,-795,0,1699916777,12990.037770839997,83.61177480000333,54384.09957720001
2023-11-13,23:06:19.000,317,11086293,-795,0,1699916778,12990.024298219992,83.67521697000484,54384.08560296
2023-11-13,23:06:20.000,317,11086259,-795,0,1699916779,12990.064716079993,83.717511750001,54384.18342264
2023-11-13,23:06:21.000,317,11086308,-795,0,1699916780,12990.098397629998,83.73865913999907,54384.106564320005
2023-11-13,23:06:22.000,317,11086249,-795,0,1699916781,12990.246596449993,83.70341349000228,54384.33015216
2023-11-13,23:06:23.000,317,11086276,-795,0,1699916782,12990.307223239994,83.73161000999971,54384.17643552001
2023-11-13,23:06:24.000,317,11086282,-795,0,1699916783,12990.327432169994,83.77390479000314,54384.106564320005
2023-11-13,23:06:25.000,317,11086250,-795,0,1699916784,12990.354377409989,83.7809539200025,54384.106564320005
2023-11-13,23:06:26.000,317,11086299,-795,0,1699916785,12990.408267889994,83.80915043999994,54384.18342264
2023-11-13,23:06:27.000,317,11086271,-795,0,1699916786,12990.428476819994,83.83734696000465,54384.204384000004
2023-11-13,23:06:28.000,317,11086307,-795,0,1699916787,12990.388058959994,83.79505218000122,54384.0646416
2023-11-13,23:06:29.000,317,11086244,-795,0,1699916788,12990.441949439999,83.85849435000273,54384.18342264
2023-11-13,23:06:30.000,317,11086276,-795,0,1699916789,12990.509312539994,83.83029782999802,54384.31617792001
2023-11-13,23:06:31.000,317,11086302,-795,0,1699916790,12990.4823673,83.85849435000273,54384.28124232
2023-11-13,23:06:32.000,317,11086267,-795,0,1699916791,12990.448685749994,83.89373999999953,54384.274255200005
2023-11-13,23:06:33.000,317,11086277,-795,0,1699916792,12990.408267889994,83.88669087000017,54384.23233248
2023-11-13,23:06:34.000,317,11086302,-795,0,1699916793,12990.361113719999,83.82324869999866,54384.11355144
2023-11-13,23:06:35.000,317,11086304,-795,0,1699916794,12990.381322649999,83.8161995699993,54384.09957720001
2023-11-13,23:06:36.000,317,11086259,-795,0,1699916795,12990.401531579999,83.82324869999866,54384.2393196
2023-11-13,23:06:37.000,317,11086278,-795,0,1699916796,12990.428476819994,83.79505218000122,54384.30220368
2023-11-13,23:06:38.000,317,11086273,-795,0,1699916797,12990.367850029994,83.76685566000378,54384.2393196
2023-11-13,23:06:39.000,317,11086245,-795,0,1699916798,12990.381322649999,83.74570826999843,54384.14848704001
2023-11-13,23:06:40.000,317,11086237,-795,0,1699916799,12990.367850029994,83.75980653000443,54384.18342264
2023-11-13,23:06:41.000,317,11086278,-795,0,1699916800,12990.361113719999,83.80210131000058,54384.19739688001
2023-11-13,23:06:42.000,317,11086239,-795,0,1699916801,12990.327432169994,83.72456088000035,54384.1345128
2023-11-13,23:06:43.000,317,11086367,-795,0,1699916802,12990.347641099994,83.72456088000035,54384.09259008
2023-11-13,23:06:44.000,317,11086250,-795,0,1699916803,12990.327432169994,83.68931523000356,54384.07162872
2023-11-13,23:06:45.000,317,11086272,-795,0,1699916804,12990.388058959994,83.70341349000228,54384.19739688001
2023-11-13,23:06:46.000,317,11086282,-795,0,1699916805,12990.41500419999,83.63997132000077,54384.21137112
2023-11-13,23:06:47.000,317,11086258,-795,0,1699916806,12990.41500419999,83.65406957999949,54384.12752568001
2023-11-13,23:06:48.000,317,11086257,-795,0,1699916807,12990.320695859999,83.63997132000077,54384.01573176
2023-11-13,23:06:49.000,317,11086242,-795,0,1699916808,12990.340904789999,83.63292219000141,54384.14848704001
2023-11-13,23:06:50.000,317,11086243,-795,0,1699916809,12990.39479526999,83.61177480000333,54384.169448399996
2023-11-13,23:06:51.000,317,11086258,-795,0,1699916810,12990.381322649999,83.59062740999798,54384.155474160005
2023-11-13,23:06:52.000,317,11086205,-795,0,1699916811,12990.388058959994,83.57652914999926,54384.1345128
2023-11-13,23:06:53.000,317,11086286,-795,0,1699916812,12990.448685749994,83.59062740999798,54384.04368024
2023-11-13,23:06:54.000,317,11086293,-795,0,1699916813,12990.49583991999,83.55538176000118,54384.036693120004
2023-11-13,23:06:55.000,317,11086299,-795,0,1699916814,12990.52278516,83.59062740999798,54384.16246128
2023-11-13,23:06:56.000,317,11086263,-795,0,1699916815,12990.549730399995,83.55538176000118,54384.12752568001
2023-11-13,23:06:57.000,317,11086294,-795,0,1699916816,12990.549730399995,83.57652914999926,54384.106564320005
2023-11-13,23:06:58.000,317,11086305,-795,0,1699916817,12990.58341195,83.56243089000054,54384.0646416
2023-11-13,23:06:59.000,317,11086249,-795,0,1699916818,12990.569939329995,83.59767654000461,54383.9248992
2023-11-13,23:07:00.000,317,11086277,-795,0,1699916819,12990.55646670999,83.58357827999862,54383.9248992
2023-11-13,23:07:01.000,317,11086290,-795,0,1699916820,12990.66424767,83.62587306000205,54384.16246128
2023-11-13,23:07:02.000,317,11086238,-795,0,1699916821,12990.62382981,83.5694800199999,54384.07861584001
2023-11-13,23:07:03.000,317,11086208,-755,0,1699916822,12990.650775049995,83.61177480000333,54384.01573176
2023-11-13,23:07:04.000,317,11086215,-795,0,1699916823,12990.64403874,83.59767654000461,54384.001757519996
2023-11-13,23:07:05.000,317,11086277,-795,0,1699916824,12990.670983979995,83.59062740999798,54384.04368024
2023-11-13,23:07:06.000,317,11086309,-795,0,1699916825,12990.711401839995,83.62587306000205,54384.05066736001
2023-11-13,23:07:07.000,317,11086289,-795,0,1699916826,12990.71813814999,83.59767654000461,54384.07861584001
2023-11-13,23:07:08.000,317,11086273,-795,0,1699916827,12990.74508339,83.66111870999885,54384.09259008
2023-11-13,23:07:09.000,317,11086266,-795,0,1699916828,12990.69792921999,83.6681678399982,54384.036693120004
2023-11-13,23:07:10.000,317,11086257,-795,0,1699916829,12990.731610769995,83.64702045000013,54383.91791208
2023-11-13,23:07:11.000,317,11086282,-795,0,1699916830,12990.77876493999,83.68931523000356,54384.08560296
2023-11-13,23:07:12.000,317,11086208,-795,0,1699916831,12990.731610769995,83.68931523000356,54384.08560296
2023-11-13,23:07:13.000,317,11086302,-795,0,1699916832,12990.76529232,83.69636436000292,54384.00874464001
2023-11-13,23:07:14.000,317,11086237,-795,0,1699916833,12990.80571018,83.70341349000228,54383.834066639996
2023-11-13,23:07:15.000,317,11086241,-795,0,1699916834,12990.84612804,83.75980653000443,54383.89695072
2023-11-13,23:07:16.000,317,11086280,-795,0,1699916835,12990.83939172999,83.73865913999907,54383.81310528001
2023-11-13,23:07:17.000,317,11086274,-795,0,1699916836,12990.873073279996,83.75980653000443,54383.93188632001
2023-11-13,23:07:18.000,317,11086249,-795,0,1699916837,12990.852864349996,83.79505218000122,54383.93188632001
2023-11-13,23:07:19.000,317,11086260,-795,0,1699916838,12990.72487446,83.7809539200025,54383.820092400005
2023-11-13,23:07:20.000,317,11086184,-795,0,1699916839,12990.75855600999,83.73865913999907,54383.88297648001
2023-11-13,23:07:21.000,317,11086254,-795,0,1699916840,12990.711401839995,83.7809539200025,54383.90393784
2023-11-13,23:07:22.000,317,11086285,-795,0,1699916841,12990.650775049995,83.73865913999907,54383.95284768
2023-11-13,23:07:23.000,317,11086312,-795,0,1699916842,12990.76529232,83.69636436000292,54383.90393784
2023-11-13,23:07:24.000,317,11086281,-795,0,1699916843,12990.72487446,83.72456088000035,54383.93188632001
2023-11-13,23:07:25.000,317,11086328,-795,0,1699916844,12990.81918279999,83.717511750001,54384.08560296
2023-11-13,23:07:26.000,317,11086235,-795,0,1699916845,12990.812446489996,83.63292219000141,54384.0646416
2023-11-13,23:07:27.000,317,11086270,-795,0,1699916846,12990.81918279999,83.6681678399982,54384.02271888
2023-11-13,23:07:28.000,317,11086223,-795,0,1699916847,12990.731610769995,83.65406957999949,54383.87598936
2023-11-13,23:07:29.000,317,11086254,-795,0,1699916848,12990.772028629995,83.61177480000333,54383.95983480001
2023-11-13,23:07:30.000,317,11086283,-795,0,1699916849,12990.812446489996,83.61882393000269,54383.987783280005
2023-11-13,23:07:31.000,317,11086306,-795,0,1699916850,12990.832655419996,83.58357827999862,54384.02970600001
2023-11-13,23:07:32.000,317,11086239,-795,0,1699916851,12990.873073279996,83.54833263000182,54384.106564320005
2023-11-13,23:07:33.000,317,11086312,-795,0,1699916852,12990.82591911,83.51308697999775,54384.001757519996
2023-11-13,23:07:34.000,317,11086294,-795,0,1699916853,12990.82591911,83.44259568000416,54383.9947704
2023-11-13,23:07:35.000,317,11086290,-795,0,1699916854,12990.83939172999,83.45669394000288,54384.02271888
2023-11-13,23:07:36.000,317,11086234,-795,0,1699916855,12990.86633697,83.44259568000416,54384.106564320005
2023-11-13,23:07:37.000,317,11086246,-795,0,1699916856,12990.893282209996,83.44964481000352,54384.12053856
2023-11-13,23:07:38.000,317,11086335,-795,0,1699916857,12990.90675483,83.32980959999986,54384.07162872
2023-11-13,23:07:39.000,317,11086276,-795,0,1699916858,12990.86633697,83.4214482899988,54383.91791208
2023-11-13,23:07:40.000,317,11086315,-795,0,1699916859,12990.879809589991,83.39325177000137,54383.97380904
2023-11-13,23:07:41.000,317,11086297,-795,0,1699916860,12990.920227449991,83.33685872999922,54384.09957720001
2023-11-13,23:07:42.000,317,11086269,-795,0,1699916861,12991.014535789996,83.29456395000307,54384.204384000004
2023-11-13,23:07:43.000,317,11086301,-795,0,1699916862,12991.001063169992,83.31571134000114,54384.09957720001
2023-11-13,23:07:44.000,317,11086259,-795,0,1699916863,12991.021272099992,83.28751482000371,54384.036693120004
2023-11-13,23:07:45.000,317,11086285,-795,0,1699916864,12991.028008410001,83.31571134000114,54384.057654480006
2023-11-13,23:07:46.000,317,11086258,-795,0,1699916865,12991.048217340001,83.23112178000156,54384.07861584001
2023-11-13,23:07:47.000,317,11086270,-795,0,1699916866,12991.075162579997,83.21702352000284,54384.04368024
2023-11-13,23:07:48.000,317,11086325,-795,0,1699916867,12991.048217340001,83.23112178000156,54383.987783280005
2023-11-13,23:07:49.000,317,11086289,-755,0,1699916868,12991.068426270002,83.21702352000284,54384.00874464001
2023-11-13,23:07:50.000,317,11086259,-795,0,1699916869,12991.176207229997,83.20997439000348,54384.12752568001
2023-11-13,23:07:51.000,317,11086306,-795,0,1699916870,12991.230097710002,83.18177786999877,54384.02970600001
2023-11-13,23:07:52.000,317,11086267,-795,0,1699916871,12991.216625089997,83.18882699999813,54384.11355144
2023-11-13,23:07:53.000,317,11086290,-795,0,1699916872,12991.243570329993,83.19587613000476,54383.987783280005
2023-11-13,23:07:54.000,317,11086250,-795,0,1699916873,12991.230097710002,83.20997439000348,54383.87598936
2023-11-13,23:07:55.000,317,11086233,-795,0,1699916874,12991.209888780002,83.19587613000476,54383.82707952
2023-11-13,23:07:56.000,317,11086293,-795,0,1699916875,12991.277251879997,83.20292526000412,54384.01573176
2023-11-13,23:07:57.000,317,11086311,-795,0,1699916876,12991.378296529998,83.23112178000156,54384.106564320005
2023-11-13,23:07:58.000,317,11086310,-795,0,1699916877,12991.324406049993,83.21702352000284,54384.04368024
2023-11-13,23:07:59.000,317,11086315,-795,0,1699916878,12991.364823909993,83.259318299999,54383.95983480001
2023-11-13,23:08:00.000,317,11086222,-795,0,1699916879,12991.472604869989,83.25226916999964,54384.02271888
2023-11-13,23:08:01.000,317,11086288,-795,0,1699916880,12991.459132249998,83.25226916999964,54383.9947704
2023-11-13,23:08:02.000,317,11086289,-795,0,1699916881,12991.513022729989,83.26636742999835,54383.987783280005
2023-11-13,23:08:03.000,317,11086304,-795,0,1699916882,12991.492813799989,83.26636742999835,54383.88297648001
2023-11-13,23:08:04.000,317,11086292,-795,0,1699916883,12991.593858449989,83.30866221000178,54383.9248992
2023-11-13,23:08:05.000,317,11086250,-795,0,1699916884,12991.647748929994,83.32980959999986,54384.036693120004
2023-11-13,23:08:06.000,317,11086246,-795,0,1699916885,12991.69490309999,83.31571134000114,54384.057654480006
2023-11-13,23:08:07.000,317,11086209,-795,0,1699916886,12991.71511202999,83.35800612000457,54384.036693120004
2023-11-13,23:08:08.000,317,11086268,-795,0,1699916887,12991.728584649994,83.39325177000137,54383.91092496001
2023-11-13,23:08:09.000,317,11086218,-795,0,1699916888,12991.748793579995,83.42849741999817,54383.96682192
2023-11-13,23:08:10.000,317,11086268,-795,0,1699916889,12991.77573881999,83.4355465500048,54383.95284768
2023-11-13,23:08:11.000,317,11086296,-795,0,1699916890,12991.789211439995,83.4214482899988,54384.001757519996
2023-11-13,23:08:12.000,317,11086240,-795,0,1699916891,12991.84310192,83.45669394000288,54384.0646416
2023-11-13,23:08:13.000,317,11086275,-795,0,1699916892,12991.849838229995,83.44259568000416,54383.97380904
2023-11-13,23:08:14.000,317,11086274,-795,0,1699916893,12991.849838229995,83.44259568000416,54383.95983480001
2023-11-13,23:08:15.000,317,11086284,-795,0,1699916894,12991.92393764,83.45669394000288,54384.07162872
2023-11-13,23:08:16.000,317,11086232,-795,0,1699916895,12991.94414657,83.45669394000288,54384.04368024
2023-11-13,23:08:17.000,317,11086303,-795,0,1699916896,12991.9643555,83.45669394000288,54384.07162872
2023-11-13,23:08:18.000,317,11086266,-795,0,1699916897,12991.98456443,83.4355465500048,54383.84804088
2023-11-13,23:08:19.000,317,11086249,-795,0,1699916898,12992.031718599996,83.4214482899988,54383.84804088
2023-11-13,23:08:20.000,317,11086236,-795,0,1699916899,12992.072136459996,83.4707922000016,54383.98079616001
2023-11-13,23:08:21.000,317,11086267,-795,0,1699916900,12992.159708489991,83.49193958999967,54384.07162872
2023-11-13,23:08:22.000,317,11086294,-795,0,1699916901,12992.193390039996,83.49193958999967,54383.987783280005
2023-11-13,23:08:23.000,317,11086269,-795,0,1699916902,12992.132763249996,83.49193958999967,54383.9248992
2023-11-13,23:08:24.000,317,11086277,-795,0,1699916903,12992.260753139992,83.50603784999839,54383.9947704
2023-11-13,23:08:25.000,317,11086253,-795,0,1699916904,12992.280962069992,83.5342343700031,54383.855028
2023-11-13,23:08:26.000,317,11086237,-795,0,1699916905,12992.334852549997,83.5342343700031,54383.855028
2023-11-13,23:08:27.000,317,11086297,-795,0,1699916906,12992.408951960002,83.52718524000375,54383.93188632001
2023-11-13,23:08:28.000,317,11086310,-795,0,1699916907,12992.415688269997,83.5694800199999,54384.04368024
2023-11-13,23:08:29.000,317,11086262,-795,0,1699916908,12992.382006719992,83.59062740999798,54383.938873440005
2023-11-13,23:08:30.000,317,11086259,-795,0,1699916909,12992.496523989998,83.63292219000141,54383.93188632001
2023-11-13,23:08:31.000,317,11086250,-795,0,1699916910,12992.489787680002,83.62587306000205,54384.02970600001
2023-11-13,23:08:32.000,317,11086188,-795,0,1699916911,12992.536941849998,83.70341349000228,54384.001757519996
2023-11-13,23:08:33.000,317,11086279,-795,0,1699916912,12992.543678159993,83.72456088000035,54383.987783280005
2023-11-13,23:08:34.000,317,11086212,-795,0,1699916913,12992.496523989998,83.73161000999971,54383.86201512001
2023-11-13,23:08:35.000,317,11086327,-795,0,1699916914,12992.516732919998,83.76685566000378,54383.82707952
2023-11-13,23:08:36.000,317,11086292,-795,0,1699916915,12992.503260299993,83.82324869999866,54383.9248992
2023-11-13,23:08:37.000,317,11086269,-795,0,1699916916,12992.624513879993,83.82324869999866,54384.12053856
2023-11-13,23:08:38.000,317,11086293,-795,0,1699916917,12992.664931739993,83.82324869999866,54384.0646416
2023-11-13,23:08:39.000,317,11086246,-795,0,1699916918,12992.611041259988,83.85849435000273,54384.036693120004
2023-11-13,23:08:40.000,317,11086300,-795,0,1699916919,12992.550414470003,83.90783825999824,54383.889963600006
2023-11-13,23:08:41.000,317,11086183,-795,0,1699916920,12992.577359709998,83.90783825999824,54383.9947704
2023-11-13,23:08:42.000,317,11086293,-795,0,1699916921,12992.631250189988,83.93603478000296,54383.987783280005
2023-11-13,23:08:43.000,317,11086302,-795,0,1699916922,12992.617777569998,84.00652608000382,54383.9947704
2023-11-13,23:08:44.000,317,11086273,-795,0,1699916923,12992.590832329988,84.0276734700019,54384.01573176
2023-11-13,23:08:45.000,317,11086281,-795,0,1699916924,12992.604304949993,84.06996824999806,54384.05066736001
2023-11-13,23:08:46.000,317,11086350,-795,0,1699916925,12992.712085909989,84.04882085999998,54384.14848704001
2023-11-13,23:08:47.000,317,11086252,-795,0,1699916926,12992.671668049989,84.10521390000213,54384.155474160005
2023-11-13,23:08:48.000,317,11086211,-795,0,1699916927,12992.685140669993,84.11226303000149,54384.204384000004
2023-11-13,23:08:49.000,317,11086245,-795,0,1699916928,12992.570623399988,84.15455781000492,54383.9947704
2023-11-13,23:08:50.000,317,11086249,-795,0,1699916929,12992.597568639998,84.18980346000171,54384.05066736001
2023-11-13,23:08:51.000,317,11086248,-795,0,1699916930,12992.658195429998,84.18980346000171,54384.14848704001
2023-11-13,23:08:52.000,317,11086259,-795,0,1699916931,12992.604304949993,84.28849128000002,54384.16246128
2023-11-13,23:08:53.000,317,11086257,-795,0,1699916932,12992.631250189988,84.3096386699981,54384.1345128
2023-11-13,23:08:54.000,317,11086275,-795,0,1699916933,12992.644722809993,84.28144215000066,54384.07861584001
2023-11-13,23:08:55.000,317,11086303,-795,0,1699916934,12992.664931739993,84.32373693000409,54384.23233248
2023-11-13,23:08:56.000,317,11086188,-795,0,1699916935,12992.624513879993,84.35193345000152,54384.18342264
2023-11-13,23:08:57.000,317,11086252,-795,0,1699916936,12992.577359709998,84.38012996999896,54384.155474160005
2023-11-13,23:08:58.000,317,11086240,-795,0,1699916937,12992.523469229993,84.35193345000152,54384.01573176
2023-11-13,23:08:59.000,317,11086265,-795,0,1699916938,12992.503260299993,84.33078606000345,54384.02271888
2023-11-13,23:09:00.000,317,11086287,-795,0,1699916939,12992.530205540002,84.38012996999896,54384.11355144
2023-11-13,23:09:01.000,317,11086262,-795,0,1699916940,12992.584096019993,84.39422822999768,54384.225345360006
2023-11-13,23:09:02.000,317,11086283,-795,0,1699916941,12992.476315059997,84.39422822999768,54384.18342264
2023-11-13,23:09:03.000,317,11086269,-795,0,1699916942,12992.503260299993,84.38012996999896,54384.18342264
2023-11-13,23:09:04.000,317,11086248,-795,0,1699916943,12992.402215649992,84.39422822999768,54384.00874464001
2023-11-13,23:09:05.000,317,11086273,-795,0,1699916944,12992.395479339997,84.32373693000409,54384.057654480006
2023-11-13,23:09:06.000,317,11086257,-795,0,1699916945,12992.395479339997,84.20390172000043,54384.05066736001
2023-11-13,23:09:07.000,317,11086257,-795,0,1699916946,12992.557150779998,84.10521390000213,54384.036693120004
2023-11-13,23:09:08.000,317,11086279,-795,0,1699916947,12992.691876979989,84.28849128000002,54384.01573176
2023-11-13,23:09:09.000,317,11086277,-795,0,1699916948,12992.624513879993,84.40127736000431,54383.95983480001
2023-11-13,23:09:10.000,317,11086270,-795,0,1699916949,12992.483051369993,84.49291605000326,54383.97380904
2023-11-13,23:09:11.000,317,11086278,-795,0,1699916950,12992.415688269997,84.45062126999983,54384.14149992
2023-11-13,23:09:12.000,317,11086275,-795,0,1699916951,12992.206862660001,84.49996518000262,54383.88297648001
2023-11-13,23:09:13.000,317,11086314,-795,0,1699916952,12992.173181109996,84.45767039999919,54384.00874464001
2023-11-13,23:09:14.000,317,11086278,-795,0,1699916953,12992.173181109996,84.45062126999983,54383.98079616001
2023-11-13,23:09:15.000,317,11086244,-795,0,1699916954,12992.139499559991,84.41537562000303,54384.106564320005
2023-11-13,23:09:16.000,317,11086322,-795,0,1699916955,12992.099081699991,84.42242475000239,54384.12752568001
2023-11-13,23:09:17.000,317,11086285,-795,0,1699916956,12992.12602694,84.34488432000217,54384.02970600001
2023-11-13,23:09:18.000,317,11086309,-795,0,1699916957,12992.099081699991,84.28849128000002,54383.987783280005
2023-11-13,23:09:19.000,317,11086295,-795,0,1699916958,12992.10581801,84.26734389000194,54384.14848704001
2023-11-13,23:09:20.000,317,11086237,-795,0,1699916959,12992.04519122,84.18275433000235,54384.11355144
2023-11-13,23:09:21.000,317,11086261,-795,0,1699916960,12991.991300739995,84.14045954999892,54384.057654480006
2023-11-13,23:09:22.000,317,11086287,-795,0,1699916961,12991.91720132999,84.06996824999806,54384.04368024
2023-11-13,23:09:23.000,317,11086240,-795,0,1699916962,12991.86331085,84.03472260000126,54383.95983480001
2023-11-13,23:09:24.000,317,11086289,-795,0,1699916963,12991.68143048,84.09111564000341,54383.771182560005
2023-11-13,23:09:25.000,317,11086315,-795,0,1699916964,12991.78247513,84.03472260000126,54384.23233248
2023-11-13,23:09:26.000,317,11086272,-795,0,1699916965,12991.75552988999,84.01357521000318,54384.26028096
2023-11-13,23:09:27.000,317,11086323,-795,0,1699916966,12991.71511202999,83.97832955999911,54384.25329384
2023-11-13,23:09:28.000,317,11086281,-795,0,1699916967,12991.600594759999,83.94308391000231,54384.09957720001
2023-11-13,23:09:29.000,317,11086245,-795,0,1699916968,12991.607331069994,83.83734696000465,54384.17643552001
2023-11-13,23:09:30.000,317,11086279,-795,0,1699916969,12991.553440589989,83.83734696000465,54384.09957720001
2023-11-13,23:09:31.000,317,11086347,-795,0,1699916970,12991.566913209994,83.75980653000443,54384.1345128
2023-11-13,23:09:32.000,317,11086270,-795,0,1699916971,12991.513022729989,83.71046262000164,54384.225345360006
2023-11-13,23:09:33.000,317,11086283,-795,0,1699916972,12991.459132249998,83.69636436000292,54384.09957720001
2023-11-13,23:09:34.000,317,11086306,-795,0,1699916973,12991.486077489993,83.65406957999949,54384.057654480006
2023-11-13,23:09:35.000,317,11086293,-795,0,1699916974,12991.506286419994,83.62587306000205,54384.19040976
2023-11-13,23:09:36.000,317,11086232,-795,0,1699916975,12991.378296529998,83.61882393000269,54384.18342264
2023-11-13,23:09:37.000,317,11086268,-795,0,1699916976,12991.331142360003,83.57652914999926,54384.12053856
2023-11-13,23:09:38.000,317,11086289,-795,0,1699916977,12991.331142360003,83.55538176000118,54383.9947704
2023-11-13,23:09:39.000,317,11086267,-795,0,1699916978,12991.324406049993,83.56243089000054,54383.94586056
2023-11-13,23:09:40.000,317,11086262,-795,0,1699916979,12991.304197119993,83.59062740999798,54384.07861584001
2023-11-13,23:09:41.000,317,11086284,-795,0,1699916980,12991.385032839993,83.54128350000246,54384.0646416
2023-11-13,23:09:42.000,317,11086364,-795,0,1699916981,12991.331142360003,83.55538176000118,54384.106564320005
2023-11-13,23:09:43.000,317,11086270,-795,0,1699916982,12991.324406049993,83.52013611000439,54384.04368024
2023-11-13,23:09:44.000,317,11086278,-795,0,1699916983,12991.277251879997,83.51308697999775,54383.97380904
2023-11-13,23:09:45.000,317,11086266,-795,0,1699916984,12991.310933430002,83.46374307000224,54383.97380904
2023-11-13,23:09:46.000,317,11086317,-795,0,1699916985,12991.344614979993,83.3721043800033,54383.855028
2023-11-13,23:09:47.000,317,11086284,-795,0,1699916986,12991.499550109998,83.27341655999771,54383.87598936
2023-11-13,23:09:48.000,317,11086261,-795,0,1699916987,12991.593858449989,83.3721043800033,54383.81310528001
2023-11-13,23:09:49.000,317,11086274,-795,0,1699916988,12991.7622662,83.4707922000016,54383.889963600006
2023-11-13,23:09:50.000,317,11086285,-795,0,1699916989,12991.78247513,83.60472567000397,54383.98079616001
2023-11-13,23:09:51.000,317,11086262,-795,0,1699916990,12991.72184834,83.69636436000292,54383.96682192
2023-11-13,23:09:52.000,317,11086298,-795,0,1699916991,12991.641012619999,83.80915043999994,54383.93188632001
2023-11-13,23:09:53.000,317,11086244,-795,0,1699916992,12991.492813799989,83.89373999999953,54383.86201512001
2023-11-13,23:09:54.000,317,11086304,-795,0,1699916993,12991.391769149988,84.0629191199987,54383.72925984
2023-11-13,23:09:55.000,317,11086264,-795,0,1699916994,12991.533231659989,84.19685259000107,54383.67336288001
2023-11-13,23:09:56.000,317,11086264,-795,0,1699916995,12991.78247513,84.19685259000107,54383.91791208
2023-11-13,23:09:57.000,317,11086292,-795,0,1699916996,12991.90372871,84.04177173000062,54383.95983480001
2023-11-13,23:09:58.000,317,11086298,-795,0,1699916997,12991.82289299,83.97832955999911,54383.98079616001
2023-11-13,23:09:59.000,317,11086314,-795,0,1699916998,12991.81615667999,83.97832955999911,54384.09259008
2023-11-13,23:10:00.000,317,11086253,-795,0,1699916999,12991.70163941,83.93603478000296,54383.987783280005
2023-11-13,23:10:01.000,317,11086261,-795,0,1699917000,12991.748793579995,83.94308391000231,54384.0646416
2023-11-13,23:10:02.000,317,11086226,-795,0,1699917001,12991.77573881999,83.99242781999783,54384.1345128
2023-11-13,23:10:03.000,317,11086284,-795,0,1699917002,12991.667957859994,83.96423130000039,54384.036693120004
2023-11-13,23:10:04.000,317,11086280,-795,0,1699917003,12991.620803689999,83.97832955999911,54384.00874464001
2023-11-13,23:10:05.000,317,11086267,-795,0,1699917004,12991.71511202999,83.97128042999975,54384.204384000004
2023-11-13,23:10:06.000,317,11086308,-795,0,1699917005,12991.667957859994,83.99947695000446,54384.106564320005
2023-11-13,23:10:07.000,317,11086337,-795,0,1699917006,12991.67469416999,83.9289856500036,54384.2393196
2023-11-13,23:10:08.000,317,11086316,-795,0,1699917007,12991.546704279994,83.97128042999975,54384.1345128
2023-11-13,23:10:09.000,317,11086282,-795,0,1699917008,12991.533231659989,84.00652608000382,54384.1345128
2023-11-13,23:10:10.000,317,11086251,-795,0,1699917009,12991.539967969999,84.00652608000382,54384.18342264
2023-11-13,23:10:11.000,317,11086313,-795,0,1699917010,12991.499550109998,83.97128042999975,54384.12752568001
2023-11-13,23:10:12.000,317,11086289,-795,0,1699917011,12991.486077489993,84.0276734700019,54384.204384000004
2023-11-13,23:10:13.000,317,11086276,-675,0,1699917012,12991.432187009988,84.0276734700019,54384.14848704001
2023-11-13,23:10:14.000,317,11086262,-795,0,1699917013,12991.405241769993,83.98537868999847,54384.17643552001
2023-11-13,23:10:15.000,317,11086275,-795,0,1699917014,12991.432187009988,84.00652608000382,54384.24630672001
2023-11-13,23:10:16.000,317,11086259,-795,0,1699917015,12991.344614979993,84.02062434000254,54384.21137112
2023-11-13,23:10:17.000,317,11086238,-795,0,1699917016,12991.324406049993,84.04882085999998,54384.14848704001
2023-11-13,23:10:18.000,317,11086254,-795,0,1699917017,12991.277251879997,84.04177173000062,54384.16246128
2023-11-13,23:10:19.000,317,11086291,-795,0,1699917018,12991.277251879997,84.09816477000277,54384.19040976
2023-11-13,23:10:20.000,317,11086290,-795,0,1699917019,12991.263779259993,84.09816477000277,54384.40701048
2023-11-13,23:10:21.000,317,11086273,-795,0,1699917020,12991.263779259993,84.09816477000277,54384.490855920005
2023-11-13,23:10:22.000,317,11086336,-795,0,1699917021,12991.250306640002,84.04882085999998,54384.46989456
2023-11-13,23:10:23.000,317,11086334,-795,0,1699917022,12991.257042949997,84.04882085999998,54384.504830159996
2023-11-13,23:10:24.000,317,11086267,-795,0,1699917023,12991.129053060002,84.06996824999806,54384.33015216
2023-11-13,23:10:25.000,317,11086250,-795,0,1699917024,12991.028008410001,84.07701738000469,54384.323165040005
2023-11-13,23:10:26.000,317,11086288,-795,0,1699917025,12991.115580439997,84.0629191199987,54384.441946080005
2023-11-13,23:10:27.000,317,11086258,-795,0,1699917026,12991.081898889992,84.05586998999934,54384.4489332
2023-11-13,23:10:28.000,317,11086246,-795,0,1699917027,12991.034744719997,83.98537868999847,54384.337139279996
2023-11-13,23:10:29.000,317,11086271,-795,0,1699917028,12991.041481029992,84.00652608000382,54384.441946080005
2023-11-13,23:10:30.000,317,11086275,-795,0,1699917029,12991.054953649997,83.96423130000039,54384.539765760004
2023-11-13,23:10:31.000,317,11086331,-795,0,1699917030,12991.048217340001,83.95718217000103,54384.5188044
2023-11-13,23:10:32.000,317,11086240,-795,0,1699917031,12990.980854239991,83.95718217000103,54384.55374000001
2023-11-13,23:10:33.000,317,11086267,-795,0,1699917032,12990.960645309991,83.9289856500036,54384.490855920005
2023-11-13,23:10:34.000,317,11086265,-795,0,1699917033,12990.879809589991,83.90783825999824,54384.40002336
2023-11-13,23:10:35.000,317,11086242,-795,0,1699917034,12990.812446489996,83.8796417400008,54384.2393196
2023-11-13,23:10:36.000,317,11086262,-795,0,1699917035,12990.859600659991,83.87259261000145,54384.51181728001
2023-11-13,23:10:37.000,317,11086247,-795,0,1699917036,12990.8865459,83.82324869999866,54384.539765760004
2023-11-13,23:10:38.000,317,11086265,-795,0,1699917037,12990.812446489996,83.80210131000058,54384.51181728001
2023-11-13,23:10:39.000,317,11086249,-795,0,1699917038,12990.751819699995,83.77390479000314,54384.372074880004
2023-11-13,23:10:40.000,317,11086200,-795,0,1699917039,12990.77876493999,83.74570826999843,54384.48386880001
2023-11-13,23:10:41.000,317,11086335,-795,0,1699917040,12990.711401839995,83.73865913999907,54384.45592032
2023-11-13,23:10:42.000,317,11086289,-795,0,1699917041,12990.67772028999,83.72456088000035,54384.46290744001
2023-11-13,23:10:43.000,317,11086242,-795,0,1699917042,12990.610357189995,83.68931523000356,54384.323165040005
2023-11-13,23:10:44.000,317,11086281,-795,0,1699917043,12990.590148259995,83.65406957999949,54384.35810064
2023-11-13,23:10:45.000,317,11086258,-795,0,1699917044,12990.60362088,83.66111870999885,54384.490855920005
2023-11-13,23:10:46.000,317,11086263,-795,0,1699917045,12990.60362088,83.59062740999798,54384.51181728001
2023-11-13,23:10:47.000,317,11086257,-795,0,1699917046,12990.52278516,83.60472567000397,54384.46290744001
2023-11-13,23:10:48.000,317,11086222,-795,0,1699917047,12990.448685749994,83.57652914999926,54384.30220368
2023-11-13,23:10:49.000,317,11086267,-795,0,1699917048,12990.468894679994,83.56243089000054,54384.35111352
2023-11-13,23:10:50.000,317,11086267,-795,0,1699917049,12990.468894679994,83.52718524000375,54384.40002336
2023-11-13,23:10:51.000,317,11086288,-795,0,1699917050,12990.43521312999,83.54128350000246,54384.393036240006
2023-11-13,23:10:52.000,317,11086267,-795,0,1699917051,12990.41500419999,83.56243089000054,54384.41399760001
2023-11-13,23:10:53.000,317,11086243,-795,0,1699917052,12990.327432169994,83.56243089000054,54384.323165040005
2023-11-13,23:10:54.000,317,11086307,-795,0,1699917053,12990.361113719999,83.55538176000118,54384.31617792001
2023-11-13,23:10:55.000,317,11086278,-795,0,1699917054,12990.39479526999,83.58357827999862,54384.4489332
2023-11-13,23:10:56.000,317,11086219,-795,0,1699917055,12990.354377409989,83.54128350000246,54384.40701048
2023-11-13,23:10:57.000,317,11086259,-795,0,1699917056,12990.320695859999,83.59062740999798,54384.33015216
2023-11-13,23:10:58.000,317,11086252,-795,0,1699917057,12990.287014309994,83.57652914999926,54384.21835824001
2023-11-13,23:10:59.000,317,11086219,-795,0,1699917058,12990.253332759989,83.56243089000054,54384.225345360006
2023-11-13,23:11:00.000,317,11086289,-795,0,1699917059,12990.334168479989,83.61177480000333,54384.393036240006
2023-11-13,23:11:01.000,317,11086300,-795,0,1699917060,12990.273541689989,83.60472567000397,54384.441946080005
2023-11-13,23:11:02.000,317,11086282,-795,0,1699917061,12990.300486929998,83.61177480000333,54384.35810064
2023-11-13,23:11:03.000,317,11086323,-795,0,1699917062,12990.320695859999,83.61177480000333,54384.38604912001
2023-11-13,23:11:04.000,317,11086238,-795,0,1699917063,12990.260069069998,83.59767654000461,54384.19739688001
2023-11-13,23:11:05.000,317,11086245,-795,0,1699917064,12990.280277999998,83.63292219000141,54384.29521656001
2023-11-13,23:11:06.000,317,11086276,-795,0,1699917065,12990.280277999998,83.60472567000397,54384.274255200005
2023-11-13,23:11:07.000,317,11086297,-795,0,1699917066,12990.226387519993,83.63997132000077,54384.225345360006
2023-11-13,23:11:08.000,317,11086341,-795,0,1699917067,12990.233123829988,83.65406957999949,54384.2393196
2023-11-13,23:11:09.000,317,11086246,-795,0,1699917068,12990.226387519993,83.6681678399982,54384.3091908
2023-11-13,23:11:10.000,317,11086284,-795,0,1699917069,12990.334168479989,83.64702045000013,54384.38604912001
2023-11-13,23:11:11.000,317,11086262,-795,0,1699917070,12990.300486929998,83.65406957999949,54384.379062
2023-11-13,23:11:12.000,317,11086256,-795,0,1699917071,12990.287014309994,83.62587306000205,54384.379062
2023-11-13,23:11:13.000,317,11086266,-795,0,1699917072,12990.300486929998,83.69636436000292,54384.35810064
2023-11-13,23:11:14.000,317,11086316,-755,0,1699917073,12990.266805379993,83.61177480000333,54384.204384000004
2023-11-13,23:11:15.000,317,11086270,-795,0,1699917074,12990.253332759989,83.62587306000205,54384.14149992
2023-11-13,23:11:16.000,317,11086270,-795,0,1699917075,12990.293750619989,83.68931523000356,54384.274255200005
2023-11-13,23:11:17.000,317,11086284,-795,0,1699917076,12990.239860139998,83.65406957999949,54384.29521656001
2023-11-13,23:11:18.000,317,11086309,-795,0,1699917077,12990.260069069998,83.60472567000397,54384.3091908
2023-11-13,23:11:19.000,317,11086269,-795,0,1699917078,12990.206178589993,83.63292219000141,54384.2393196
2023-11-13,23:11:20.000,317,11086217,-795,0,1699917079,12990.199442279998,83.61177480000333,54384.19040976
2023-11-13,23:11:21.000,317,11086268,-795,0,1699917080,12990.206178589993,83.56243089000054,54384.26726808001
2023-11-13,23:11:22.000,317,11086265,-795,0,1699917081,12990.219651209998,83.51308697999775,54384.26726808001
2023-11-13,23:11:23.000,317,11086265,-795,0,1699917082,12990.172497039988,83.4355465500048,54384.09957720001
2023-11-13,23:11:24.000,317,11086276,-795,0,1699917083,12990.179233349998,83.45669394000288,54384.12053856
2023-11-13,23:11:25.000,317,11086299,-795,0,1699917084,12990.361113719999,83.39325177000137,54384.323165040005
2023-11-13,23:11:26.000,317,11086253,-795,0,1699917085,12990.340904789999,83.3721043800033,54383.97380904
2023-11-13,23:11:27.000,317,11086272,-795,0,1699917086,12990.347641099994,83.35800612000457,54384.26726808001
2023-11-13,23:11:28.000,317,11086297,-795,0,1699917087,12990.327432169994,83.35800612000457,54384.08560296
2023-11-13,23:11:29.000,317,11086247,-795,0,1699917088,12990.401531579999,83.33685872999922,54384.106564320005
2023-11-13,23:11:30.000,317,11086330,-795,0,1699917089,12990.421740509999,83.3227604700005,54384.2393196
2023-11-13,23:11:31.000,317,11086254,-795,0,1699917090,12990.468894679994,83.28751482000371,54384.204384000004
2023-11-13,23:11:32.000,317,11086319,-795,0,1699917091,12990.47563098999,83.30161308000243,54384.17643552001
2023-11-13,23:11:33.000,317,11086289,-795,0,1699917092,12990.529521469995,83.27341655999771,54384.19040976
2023-11-13,23:11:34.000,317,11086289,-795,0,1699917093,12990.549730399995,83.28046569000435,54384.18342264
2023-11-13,23:11:35.000,317,11086304,-795,0,1699917094,12990.55646670999,83.23112178000156,54384.155474160005
2023-11-13,23:11:36.000,317,11086192,-795,0,1699917095,12990.55646670999,83.20997439000348,54384.0646416
2023-11-13,23:11:37.000,317,11086216,-795,0,1699917096,12990.630566119995,83.18882699999813,54384.19739688001
2023-11-13,23:11:38.000,317,11086294,-795,0,1699917097,12990.64403874,83.16767961000005,54384.26726808001
2023-11-13,23:11:39.000,317,11086309,-795,0,1699917098,12990.71813814999,83.16063048000069,54384.225345360006
2023-11-13,23:11:40.000,317,11086264,-795,0,1699917099,12990.63730242999,83.10423743999854,54384.04368024
2023-11-13,23:11:41.000,317,11086334,-795,0,1699917100,12990.670983979995,83.09718830999918,54384.17643552001
2023-11-13,23:11:42.000,317,11086276,-795,0,1699917101,12990.84612804,83.0760409200011,54384.28124232
2023-11-13,23:11:43.000,317,11086270,-795,0,1699917102,12990.832655419996,83.08309005000046,54384.28822944
2023-11-13,23:11:44.000,317,11086226,-795,0,1699917103,12990.76529232,83.09013917999982,54384.09259008
2023-11-13,23:11:45.000,317,11086257,-795,0,1699917104,12990.82591911,83.04784440000367,54384.09957720001
2023-11-13,23:11:46.000,317,11086300,-795,0,1699917105,12990.86633697,83.04079527000431,54384.225345360006
2023-11-13,23:11:47.000,317,11086258,-795,0,1699917106,12990.893282209996,83.03374613999767,54384.21137112
2023-11-13,23:11:48.000,317,11086283,-795,0,1699917107,12990.77876493999,83.04784440000367,54384.18342264
2023-11-13,23:11:49.000,317,11086290,-795,0,1699917108,12990.879809589991,83.04079527000431,54384.25329384
2023-11-13,23:11:50.000,317,11086249,-795,0,1699917109,12990.947172690001,82.99145136000152,54384.23233248
2023-11-13,23:11:51.000,317,11086291,-795,0,1699917110,12990.893282209996,82.99850049000088,54384.12053856
2023-11-13,23:11:52.000,317,11086234,-795,0,1699917111,12990.974117929996,82.99850049000088,54384.26726808001
2023-11-13,23:11:53.000,317,11086281,-795,0,1699917112,12991.034744719997,83.00554962000024,54384.24630672001
2023-11-13,23:11:54.000,317,11086282,-795,0,1699917113,12990.994326859996,83.0125987499996,54384.14848704001
2023-11-13,23:11:55.000,317,11086328,-795,0,1699917114,12991.102107819992,83.02669700999832,54384.12752568001
2023-11-13,23:11:56.000,317,11086240,-795,0,1699917115,12991.196416159997,83.01964787999896,54384.274255200005
2023-11-13,23:11:57.000,317,11086285,-795,0,1699917116,12991.270515570002,83.02669700999832,54384.30220368
2023-11-13,23:11:58.000,317,11086340,-795,0,1699917117,12991.358087599998,83.04079527000431,54384.26028096
2023-11-13,23:11:59.000,317,11086279,-795,0,1699917118,12991.317669739998,83.06194266000239,54384.17643552001
2023-11-13,23:12:00.000,317,11086203,-795,0,1699917119,12991.398505459998,83.08309005000046,54384.21835824001
2023-11-13,23:12:01.000,317,11086306,-795,0,1699917120,12991.492813799989,83.09013917999982,54384.18342264
2023-11-13,23:12:02.000,317,11086306,-795,0,1699917121,12991.539967969999,83.08309005000046,54384.21137112
2023-11-13,23:12:03.000,317,11086277,-795,0,1699917122,12991.61406737999,83.09013917999982,54384.16246128
2023-11-13,23:12:04.000,317,11086250,-795,0,1699917123,12991.573649519989,83.08309005000046,54384.07162872
2023-11-13,23:12:05.000,317,11086252,-795,0,1699917124,12991.688166789994,83.09718830999918,54384.1345128
2023-11-13,23:12:06.000,317,11086279,-795,0,1699917125,12991.82289299,83.10423743999854,54384.19739688001
2023-11-13,23:12:07.000,317,11086302,-795,0,1699917126,12991.89699239999,83.15358135000133,54384.23233248
2023-11-13,23:12:08.000,317,11086222,-795,0,1699917127,12991.91720132999,83.17472873999941,54384.18342264
2023-11-13,23:12:09.000,317,11086279,-795,0,1699917128,12991.90372871,83.20292526000412,54384.02271888
2023-11-13,23:12:10.000,317,11086213,-795,0,1699917129,12991.950882879995,83.18177786999877,54384.07162872
2023-11-13,23:12:11.000,317,11086320,-795,0,1699917130,12992.08560908,83.17472873999941,54384.21137112
2023-11-13,23:12:12.000,317,11086294,-795,0,1699917131,12992.092345389996,83.20292526000412,54384.21835824001
2023-11-13,23:12:13.000,317,11086269,-795,0,1699917132,12992.119290629991,83.21702352000284,54384.12053856
2023-11-13,23:12:14.000,317,11086320,-795,0,1699917133,12992.159708489991,83.20292526000412,54384.11355144
2023-11-13,23:12:15.000,317,11086226,-795,0,1699917134,12992.254016829997,83.19587613000476,54384.21835824001
2023-11-13,23:12:16.000,317,11086262,-795,0,1699917135,12992.247280520001,83.20292526000412,54384.2393196
2023-11-13,23:12:17.000,317,11086263,-795,0,1699917136,12992.213598969996,83.21702352000284,54384.1345128
2023-11-13,23:12:18.000,317,11086313,-795,0,1699917137,12992.294434689997,83.2240726500022,54384.07162872
2023-11-13,23:12:19.000,317,11086259,-795,0,1699917138,12992.294434689997,83.2240726500022,54384.11355144
2023-11-13,23:12:20.000,317,11086295,-795,0,1699917139,12992.375270409997,83.19587613000476,54384.26028096
2023-11-13,23:12:21.000,317,11086290,-795,0,1699917140,12992.415688269997,83.23817091000092,54384.31617792001
2023-11-13,23:12:22.000,317,11086303,-795,0,1699917141,12992.442633509992,83.21702352000284,54384.30220368
2023-11-13,23:12:23.000,317,11086301,-795,0,1699917142,12992.422424579992,83.24522004000028,54384.323165040005
2023-11-13,23:12:24.000,317,11086169,-795,0,1699917143,12992.321379929992,83.23112178000156,54384.106564320005
2023-11-13,23:12:25.000,317,11086288,-795,0,1699917144,12992.435897199997,83.20997439000348,54384.2393196
2023-11-13,23:12:26.000,317,11086267,-795,0,1699917145,12992.435897199997,83.21702352000284,54384.274255200005
2023-11-13,23:12:27.000,317,11086287,-795,0,1699917146,12992.415688269997,83.16063048000069,54383.987783280005
2023-11-13,23:12:28.000,317,11086292,-795,0,1699917147,12992.402215649992,83.19587613000476,54384.155474160005
2023-11-13,23:12:29.000,317,11086318,-795,0,1699917148,12992.483051369993,83.18177786999877,54384.26726808001
2023-11-13,23:12:30.000,317,11086307,-795,0,1699917149,12992.550414470003,83.14653222000197,54384.35810064
2023-11-13,23:12:31.000,317,11086282,-795,0,1699917150,12992.550414470003,83.15358135000133,54384.28124232
2023-11-13,23:12:32.000,317,11086212,-795,0,1699917151,12992.516732919998,83.17472873999941,54384.21137112
2023-11-13,23:12:33.000,317,11086270,-795,0,1699917152,12992.543678159993,83.13243396000325,54384.1345128
2023-11-13,23:12:34.000,317,11086292,-795,0,1699917153,12992.543678159993,83.14653222000197,54384.0646416
2023-11-13,23:12:35.000,317,11086270,-795,0,1699917154,12992.536941849998,83.1253848300039,54384.11355144
2023-11-13,23:12:36.000,317,11086334,-795,0,1699917155,12992.550414470003,83.19587613000476,54384.057654480006
2023-11-13,23:12:37.000,317,11086267,-795,0,1699917156,12992.611041259988,83.17472873999941,54384.057654480006
2023-11-13,23:12:38.000,317,11086231,-795,0,1699917157,12992.671668049989,83.16063048000069,54384.21835824001
2023-11-13,23:12:39.000,317,11086259,-795,0,1699917158,12992.691876979989,83.13948309000261,54384.19739688001
2023-11-13,23:12:40.000,317,11086215,-795,0,1699917159,12992.644722809993,83.16767961000005,54383.98079616001
2023-11-13,23:12:41.000,317,11086215,-795,0,1699917160,12992.658195429998,83.17472873999941,54384.00874464001
2023-11-13,23:12:42.000,317,11086249,-795,0,1699917161,12992.718822219998,83.18882699999813,54384.0646416
2023-11-13,23:12:43.000,317,11086254,-795,0,1699917162,12992.671668049989,83.13948309000261,54383.91791208
2023-11-13,23:12:44.000,317,11086258,-795,0,1699917163,12992.658195429998,83.18882699999813,54384.01573176
2023-11-13,23:12:45.000,317,11086268,-795,0,1699917164,12992.765976389994,83.14653222000197,54384.21835824001
2023-11-13,23:12:46.000,317,11086319,-795,0,1699917165,12992.718822219998,83.1112865699979,54384.0646416
2023-11-13,23:12:47.000,317,11086234,-795,0,1699917166,12992.792921629989,83.09718830999918,54384.19739688001
2023-11-13,23:12:48.000,317,11086253,-795,0,1699917167,12992.765976389994,83.10423743999854,54384.204384000004
2023-11-13,23:12:49.000,317,11086311,-795,0,1699917168,12992.779449009999,83.1112865699979,54384.12752568001
2023-11-13,23:12:50.000,317,11086244,-795,0,1699917169,12992.799657939999,83.10423743999854,54384.09259008
2023-11-13,23:12:51.000,317,11086265,-795,0,1699917170,12992.840075799999,83.04079527000431,54384.2393196
2023-11-13,23:12:52.000,317,11086258,-795,0,1699917171,12992.813130559989,83.06194266000239,54384.225345360006
2023-11-13,23:12:53.000,317,11086280,-795,0,1699917172,12992.83333948999,83.03374613999767,54384.14848704001
2023-11-13,23:12:54.000,317,11086301,-795,0,1699917173,12992.826603179994,83.02669700999832,54384.057654480006
2023-11-13,23:12:55.000,317,11086226,-795,0,1699917174,12992.947856759994,82.99145136000152,54384.29521656001
2023-11-13,23:12:56.000,317,11086226,-795,0,1699917175,12992.93438413999,83.00554962000024,54384.26726808001
2023-11-13,23:12:57.000,317,11086287,-795,0,1699917176,12993.00174724,82.95620571000472,54384.204384000004
2023-11-13,23:12:58.000,317,11086291,-795,0,1699917177,12992.988274619995,82.9773531000028,54384.106564320005
2023-11-13,23:12:59.000,317,11086263,-795,0,1699917178,12993.02195617,82.92096006000065,54384.11355144
2023-11-13,23:13:00.000,317,11086306,-795,0,1699917179,12993.12300082,82.95620571000472,54384.19739688001
2023-11-13,23:13:01.000,317,11086244,-795,0,1699917180,12993.12300082,82.95620571000472,54384.12752568001
2023-11-13,23:13:02.000,317,11086270,-795,0,1699917181,12993.230781779996,82.9139109300013,54384.28124232
2023-11-13,23:13:03.000,317,11086267,-795,0,1699917182,12993.28467226,82.87161614999786,54384.30220368
2023-11-13,23:13:04.000,317,11086261,-795,0,1699917183,12993.250990709996,82.90686180000193,54384.17643552001
2023-11-13,23:13:05.000,317,11086287,-795,0,1699917184,12993.250990709996,82.90686180000193,54384.09259008
2023-11-13,23:13:06.000,317,11086254,-795,0,1699917185,12993.230781779996,82.94210744999873,54384.09957720001
2023-11-13,23:13:07.000,317,11086209,-795,0,1699917186,12993.230781779996,83.04079527000431,54384.057654480006
2023-11-13,23:13:08.000,317,11086261,-795,0,1699917187,12993.352035359996,83.16063048000069,54384.19739688001
2023-11-13,23:13:09.000,317,11086287,-795,0,1699917188,12993.574333589997,83.16767961000005,54384.29521656001
2023-11-13,23:13:10.000,317,11086256,-795,0,1699917189,12993.661905619992,83.1253848300039,54384.29521656001
2023-11-13,23:13:11.000,317,11086205,-795,0,1699917190,12993.729268720002,83.08309005000046,54384.19739688001
2023-11-13,23:13:12.000,317,11086231,-795,0,1699917191,12993.776422889998,83.08309005000046,54384.323165040005
2023-11-13,23:13:13.000,317,11086273,-795,0,1699917192,12993.816840749998,83.04079527000431,54384.34412640001
2023-11-13,23:13:14.000,317,11086343,-795,0,1699917193,12993.843785989993,83.09718830999918,54384.24630672001
2023-11-13,23:13:15.000,317,11086295,-795,0,1699917194,12993.890940159989,83.0760409200011,54384.26028096
2023-11-13,23:13:16.000,317,11086269,-795,0,1699917195,12993.924621709994,83.1253848300039,54384.19739688001
2023-11-13,23:13:17.000,317,11086316,-795,0,1699917196,12994.099765769999,83.1112865699979,54384.490855920005
2023-11-13,23:13:18.000,317,11086285,-795,0,1699917197,12994.15365624999,83.1253848300039,54384.41399760001
2023-11-13,23:13:19.000,317,11086321,-795,0,1699917198,12994.20081042,83.1253848300039,54384.393036240006
2023-11-13,23:13:20.000,317,11086260,-795,0,1699917199,12994.146919939994,83.15358135000133,54384.323165040005
2023-11-13,23:13:21.000,317,11086234,-795,0,1699917200,12994.31532768999,83.16767961000005,54384.393036240006
2023-11-13,23:13:22.000,317,11086280,-795,0,1699917201,12994.30185507,83.16063048000069,54384.31617792001
2023-11-13,23:13:23.000,317,11086300,-795,0,1699917202,12994.37595447999,83.15358135000133,54384.28124232
2023-11-13,23:13:24.000,317,11086291,-795,0,1699917203,12994.39616340999,83.14653222000197,54384.323165040005
2023-11-13,23:13:25.000,317,11086285,-795,0,1699917204,12994.551098539996,83.10423743999854,54384.49784304
2023-11-13,23:13:26.000,317,11086303,-795,0,1699917205,12994.584780090001,83.09718830999918,54384.47688168
2023-11-13,23:13:27.000,317,11086268,-795,0,1699917206,12994.611725329996,83.10423743999854,54384.47688168
2023-11-13,23:13:28.000,317,11086313,-795,0,1699917207,12994.450053889996,83.1253848300039,54384.42098472
2023-11-13,23:13:29.000,317,11086230,-795,0,1699917208,12994.679088429992,83.08309005000046,54384.42797184
2023-11-13,23:13:30.000,317,11086277,-795,0,1699917209,12994.732978909997,83.04784440000367,54384.441946080005
2023-11-13,23:13:31.000,317,11086281,-795,0,1699917210,12994.834023559997,82.98440223000216,54384.5188044
2023-11-13,23:13:32.000,317,11086299,-795,0,1699917211,12994.827287250002,82.99850049000088,54384.5886756
2023-11-13,23:13:33.000,317,11086316,-795,0,1699917212,12994.854232489997,82.99145136000152,54384.47688168
2023-11-13,23:13:34.000,317,11086271,-795,0,1699917213,12994.908122970002,82.96325484000408,54384.63059832001
2023-11-13,23:13:35.000,317,11086283,-795,0,1699917214,12994.928331900002,82.92800919000001,54384.5188044
2023-11-13,23:13:36.000,317,11086273,-795,0,1699917215,12995.022640239993,82.90686180000193,54384.74937936001
2023-11-13,23:13:37.000,317,11086310,-795,0,1699917216,12995.056321789998,82.82932137000171,54384.72143088001
2023-11-13,23:13:38.000,317,11086235,-795,0,1699917217,12995.056321789998,82.80817398000363,54384.75636648
2023-11-13,23:13:39.000,317,11086316,-795,0,1699917218,12995.042849169993,82.78702658999828,54384.658546800005
2023-11-13,23:13:40.000,317,11086306,-795,0,1699917219,12995.063058099993,82.73768268000276,54384.728418000006
2023-11-13,23:13:41.000,317,11086249,-795,0,1699917220,12995.191047989989,82.68833876999997,54384.88213464
2023-11-13,23:13:42.000,317,11086282,-795,0,1699917221,12995.090003339988,82.67424051000125,54384.74239224
2023-11-13,23:13:43.000,317,11086278,-795,0,1699917222,12995.238202159999,82.57555269000295,54384.84021192
2023-11-13,23:13:44.000,317,11086273,-795,0,1699917223,12995.197784299999,82.62489659999846,54384.91707024001
2023-11-13,23:13:45.000,317,11086217,-795,0,1699917224,12995.244938469994,82.57555269000295,54384.85418616
2023-11-13,23:13:46.000,317,11086309,-795,0,1699917225,12995.265147399994,82.50506139000208,54384.91008312
2023-11-13,23:13:47.000,317,11086264,-795,0,1699917226,12995.278620019999,82.49096313000337,54384.91008312
2023-11-13,23:13:48.000,317,11086290,-795,0,1699917227,12995.244938469994,82.50506139000208,54384.78431496
2023-11-13,23:13:49.000,317,11086257,-795,0,1699917228,12995.29209263999,82.483914000004,54384.93803160001
2023-11-13,23:13:50.000,317,11086313,-795,0,1699917229,12995.366192049994,82.4204718300025,54385.05681264001
2023-11-13,23:13:51.000,317,11086244,-795,0,1699917230,12995.386400979995,82.46981573999801,54385.09873536
2023-11-13,23:13:52.000,317,11086260,-795,0,1699917231,12995.44029146,82.43457009000122,54385.07078688
2023-11-13,23:13:53.000,317,11086269,-795,0,1699917232,12995.44029146,82.38522617999843,54384.993928560005
2023-11-13,23:13:54.000,317,11086280,-795,0,1699917233,12995.41334621999,82.39932444000442,54385.0079028
2023-11-13,23:13:55.000,317,11086271,-795,0,1699917234,12995.41334621999,82.39227530999779,54384.98694144001
2023-11-13,23:13:56.000,317,11086274,-795,0,1699917235,12995.52112718,82.41342270000314,54385.12668384
2023-11-13,23:13:57.000,317,11086247,-795,0,1699917236,12995.64238076,82.43457009000122,54385.15463232001
2023-11-13,23:13:58.000,317,11086264,-795,0,1699917237,12995.59522658999,82.4557174799993,54385.09873536
2023-11-13,23:13:59.000,317,11086308,-795,0,1699917238,12995.66258969,82.46981573999801,54385.112709600005
2023-11-13,23:14:00.000,317,11086273,-795,0,1699917239,12995.72321648,82.44866834999993,54385.24546488
2023-11-13,23:14:01.000,317,11086253,-795,0,1699917240,12995.76363434,82.49096313000337,54385.16860656
2023-11-13,23:14:02.000,317,11086246,-795,0,1699917241,12995.804052200001,82.49096313000337,54385.210529280004
2023-11-13,23:14:03.000,317,11086278,-795,0,1699917242,12995.783843270001,82.54030703999888,54385.042838400004
2023-11-13,23:14:04.000,317,11086251,-795,0,1699917243,12995.783843270001,82.56145443000423,54385.077774
2023-11-13,23:14:05.000,317,11086270,-795,0,1699917244,12995.918569469992,82.58965095000167,54385.29437472
2023-11-13,23:14:06.000,317,11086257,-795,0,1699917245,12995.905096850001,82.6178474699991,54385.24546488
2023-11-13,23:14:07.000,317,11086284,-795,0,1699917246,12995.985932570002,82.68833876999997,54385.26642624
2023-11-13,23:14:08.000,317,11086262,-795,0,1699917247,12995.945514710002,82.75178094000148,54385.16860656
2023-11-13,23:14:09.000,317,11086296,-795,0,1699917248,12996.012877809997,82.77292832999956,54385.2175164
2023-11-13,23:14:10.000,317,11086281,-795,0,1699917249,12996.100449839993,82.85751788999914,54385.280400480005
2023-11-13,23:14:11.000,317,11086314,-795,0,1699917250,12996.080240909992,82.92800919000001,54385.27341336001
2023-11-13,23:14:12.000,317,11086276,-795,0,1699917251,12996.066768290002,82.97030397000344,54385.27341336001
2023-11-13,23:14:13.000,317,11086294,-795,0,1699917252,12996.107186150002,83.06899179000175,54385.26642624
2023-11-13,23:14:14.000,317,11086298,-795,0,1699917253,12996.140867699993,83.14653222000197,54385.27341336001
2023-11-13,23:14:15.000,317,11086314,-795,0,1699917254,12996.228439729988,83.23112178000156,54385.41315576
2023-11-13,23:14:16.000,317,11086281,-795,0,1699917255,12996.228439729988,83.28046569000435,54385.48302696
2023-11-13,23:14:17.000,317,11086294,-795,0,1699917256,12996.268857589988,83.41439915999945,54385.45507848
2023-11-13,23:14:18.000,317,11086293,-795,0,1699917257,12996.262121279993,83.44964481000352,54385.3572588
2023-11-13,23:14:19.000,317,11086282,-795,0,1699917258,12996.268857589988,83.58357827999862,54385.40616864
2023-11-13,23:14:20.000,317,11086271,-795,0,1699917259,12996.316011759998,83.69636436000292,54385.57385952
2023-11-13,23:14:21.000,317,11086309,-795,0,1699917260,12996.396847479999,83.7809539200025,54385.664692080005
2023-11-13,23:14:22.000,317,11086292,-795,0,1699917261,12996.356429619998,83.83029782999802,54385.57385952
2023-11-13,23:14:23.000,317,11086246,-795,0,1699917262,12996.376638549998,83.86554348000209,54385.594820880004
2023-11-13,23:14:24.000,317,11086256,-795,0,1699917263,12996.322748069993,83.96423130000039,54385.53892392001
2023-11-13,23:14:25.000,317,11086330,-795,0,1699917264,12996.376638549998,84.11931216000085,54385.62975648
2023-11-13,23:14:26.000,317,11086248,-795,0,1699917265,12996.376638549998,84.16160694000428,54385.68565344001
2023-11-13,23:14:27.000,317,11086285,-795,0,1699917266,12996.349693309989,84.24619650000386,54385.65770496001
2023-11-13,23:14:28.000,317,11086241,-795,0,1699917267,12996.262121279993,84.31668780000473,54385.601808
2023-11-13,23:14:29.000,317,11086222,-795,0,1699917268,12996.188021870003,84.42947388000175,54385.594820880004
2023-11-13,23:14:30.000,317,11086297,-795,0,1699917269,12996.221703419993,84.45062126999983,54385.62975648
2023-11-13,23:14:31.000,317,11086250,-795,0,1699917270,12996.241912349993,84.51406344000134,54385.762511760004
2023-11-13,23:14:32.000,317,11086287,-795,0,1699917271,12996.181285559993,84.5211125700007,54385.76949888
2023-11-13,23:14:33.000,317,11086278,-795,0,1699917272,12996.120658769993,84.57750561000285,54385.76949888
2023-11-13,23:14:34.000,317,11086301,-795,0,1699917273,12996.053295669997,84.61275125999964,54385.70661480001
2023-11-13,23:14:35.000,317,11086302,-795,0,1699917274,12995.965723640002,84.64799691000371,54385.72058904
2023-11-13,23:14:36.000,317,11086283,-795,0,1699917275,12995.905096850001,84.68324256000051,54385.85334432001
2023-11-13,23:14:37.000,317,11086236,-795,0,1699917276,12995.884887920001,84.74668473000202,54385.88827992
2023-11-13,23:14:38.000,317,11086318,-795,0,1699917277,12995.756898029991,84.71143907999794,54385.86033144
2023-11-13,23:14:39.000,317,11086312,-795,0,1699917278,12995.649117069996,84.74668473000202,54385.86033144
2023-11-13,23:14:40.000,317,11086235,-795,0,1699917279,12995.548072419995,84.78193037999881,54385.930202640004
2023-11-13,23:14:41.000,317,11086280,-795,0,1699917280,12995.41334621999,84.83832342000096,54385.9162284
2023-11-13,23:14:42.000,317,11086259,-795,0,1699917281,12995.305565259994,84.84537255000032,54385.8463572
2023-11-13,23:14:43.000,317,11086315,-795,0,1699917282,12995.285356329994,84.87356906999776,54385.89526704001
2023-11-13,23:14:44.000,317,11086198,-795,0,1699917283,12995.150630129989,84.92291298000055,54385.92321552001
2023-11-13,23:14:45.000,317,11086331,-795,0,1699917284,12995.116948579998,84.94406036999862,54386.0559708
2023-11-13,23:14:46.000,317,11086280,-795,0,1699917285,12995.029376549988,84.94406036999862,54386.0559708
2023-11-13,23:14:47.000,317,11086302,-795,0,1699917286,12994.962013449993,84.98635515000205,54386.0559708
2023-11-13,23:14:48.000,317,11086298,-795,0,1699917287,12994.800342009992,85.02864992999821,54385.97911248
2023-11-13,23:14:49.000,317,11086296,-795,0,1699917288,12994.638670569992,85.077993840001,54385.82539584001
2023-11-13,23:14:50.000,317,11086292,-795,0,1699917289,12994.578043779991,85.1132394899978,54385.87430568001
2023-11-13,23:14:51.000,317,11086312,-795,0,1699917290,12994.591516399996,85.12028862000443,54385.9162284
2023-11-13,23:14:52.000,317,11086285,-795,0,1699917291,12994.490471749996,85.21192731000338,54385.951164000006
2023-11-13,23:14:53.000,317,11086281,-795,0,1699917292,12994.409636029995,85.23307470000145,54385.86033144
2023-11-13,23:14:54.000,317,11086294,-795,0,1699917293,12994.308591379995,85.26832034999825,54385.762511760004
2023-11-13,23:14:55.000,317,11086303,-795,0,1699917294,12994.26143721,85.34586077999847,54385.9162284
2023-11-13,23:14:56.000,317,11086264,-795,0,1699917295,12994.14018363,85.39520469000126,54385.86731856
2023-11-13,23:14:57.000,317,11086279,-795,0,1699917296,12994.05261159999,85.4374994700047,54385.86033144
2023-11-13,23:14:58.000,317,11086298,-795,0,1699917297,12993.924621709994,85.49389250999957,54385.68565344001
2023-11-13,23:14:59.000,317,11086279,-795,0,1699917298,12993.810104439988,85.536187290003,54385.63674360001
2023-11-13,23:15:00.000,317,11086274,-795,0,1699917299,12993.742741339993,85.57848206999915,54385.76949888
2023-11-13,23:15:01.000,317,11086292,-795,0,1699917300,12993.702323479993,85.65602249999938,54385.83937008
2023-11-13,23:15:02.000,317,11086291,-795,0,1699917301,12993.648433000002,85.71241554000153,54385.77648600001
2023-11-13,23:15:03.000,317,11086291,-795,0,1699917302,12993.574333589997,85.74061205999897,54385.86033144
2023-11-13,23:15:04.000,317,11086288,-795,0,1699917303,12993.453080009996,85.80405423000047,54385.6716792
2023-11-13,23:15:05.000,317,11086243,-795,0,1699917304,12993.378980599991,85.83929988000455,54385.68565344001
2023-11-13,23:15:06.000,317,11086310,-795,0,1699917305,12993.311617499996,85.81815248999919,54385.70661480001
2023-11-13,23:15:07.000,317,11086279,-795,0,1699917306,12993.26446333,85.90274204999878,54385.74853752
2023-11-13,23:15:08.000,317,11086280,-795,0,1699917307,12993.149946059995,85.90274204999878,54385.566872400006
2023-11-13,23:15:09.000,317,11086262,-795,0,1699917308,12993.08258296,85.89569291999942,54385.601808
2023-11-13,23:15:10.000,317,11086270,-795,0,1699917309,12993.08258296,85.93798770000285,54385.72058904
2023-11-13,23:15:11.000,317,11086308,-795,0,1699917310,12992.97480199999,85.89569291999942,54385.69264056
2023-11-13,23:15:12.000,317,11086275,-795,0,1699917311,12992.860284729999,85.90274204999878,54385.6716792
2023-11-13,23:15:13.000,317,11086327,-795,0,1699917312,12992.826603179994,85.86749640000198,54385.601808
2023-11-13,23:15:14.000,317,11086276,-795,0,1699917313,12992.712085909989,85.90979117999814,54385.497001200005
2023-11-13,23:15:15.000,317,11086280,-795,0,1699917314,12992.597568639998,85.83225074999791,54385.39219440001
2023-11-13,23:15:16.000,317,11086314,-795,0,1699917315,12992.536941849998,85.86044727000262,54385.497001200005
2023-11-13,23:15:17.000,317,11086243,-795,0,1699917316,12992.483051369993,85.81815248999919,54385.49001408001
2023-11-13,23:15:18.000,317,11086287,-795,0,1699917317,12992.368534100002,85.78995597000176,54385.41315576
2023-11-13,23:15:19.000,317,11086238,-795,0,1699917318,12992.260753139992,85.74766118999833,54385.31533608
2023-11-13,23:15:20.000,317,11086215,-795,0,1699917319,12992.233807899996,85.72651380000025,54385.3572588
2023-11-13,23:15:21.000,317,11086302,-795,0,1699917320,12992.12602694,85.69831728000281,54385.259439120004
2023-11-13,23:15:22.000,317,11086287,-795,0,1699917321,12992.058663839991,85.6842190200041,54385.29437472
2023-11-13,23:15:23.000,317,11086290,-795,0,1699917322,12991.97782811999,85.64192424000066,54385.30834896
2023-11-13,23:15:24.000,317,11086282,-795,0,1699917323,12991.79594774999,85.58553119999851,54385.13367096001
2023-11-13,23:15:25.000,317,11086255,-795,0,1699917324,12991.74205727,85.55733468000108,54385.18258080001
2023-11-13,23:15:26.000,317,11086254,-795,0,1699917325,12991.72184834,85.51503989999765,54385.34328456
2023-11-13,23:15:27.000,317,11086308,-795,0,1699917326,12991.620803689999,85.46569599000213,54385.27341336001
2023-11-13,23:15:28.000,317,11086291,-795,0,1699917327,12991.519759039998,85.4234012099987,54385.24546488
2023-11-13,23:15:29.000,317,11086286,-795,0,1699917328,12991.398505459998,85.35290990999783,54385.02886416
2023-11-13,23:15:30.000,317,11086271,-795,0,1699917329,12991.236834019997,85.27536948000488,54384.88213464
2023-11-13,23:15:31.000,317,11086290,-795,0,1699917330,12991.129053060002,85.19077991999802,54385.08476112001
2023-11-13,23:15:32.000,317,11086276,-795,0,1699917331,12991.075162579997,85.16963252999994,54385.231490640006
2023-11-13,23:15:33.000,317,11086258,-795,0,1699917332,12990.967381620001,85.08504297000036,54385.12668384
2023-11-13,23:15:34.000,317,11086322,-795,0,1699917333,12990.8865459,85.00045341000077,54385.08476112001
2023-11-13,23:15:35.000,317,11086287,-795,0,1699917334,12990.792237559996,84.90176559000247,54385.18258080001
2023-11-13,23:15:36.000,317,11086272,-795,0,1699917335,12990.691192909995,84.8312742900016,54385.16860656
2023-11-13,23:15:37.000,317,11086279,-795,0,1699917336,12990.630566119995,84.78897950999817,54385.1476452
2023-11-13,23:15:38.000,317,11086289,-795,0,1699917337,12990.4823673,84.68324256000051,54385.00091568
2023-11-13,23:15:39.000,317,11086331,-795,0,1699917338,12990.428476819994,84.56340735000413,54384.9729672
2023-11-13,23:15:40.000,317,11086309,-795,0,1699917339,12990.347641099994,84.47881779000454,54385.077774
2023-11-13,23:15:41.000,317,11086322,-795,0,1699917340,12990.293750619989,84.38012996999896,54385.077774
2023-11-13,23:15:42.000,317,11086293,-795,0,1699917341,12990.226387519993,84.2743930200013,54385.01488992001
2023-11-13,23:15:43.000,317,11086290,-795,0,1699917342,12990.132079180003,84.18980346000171,54384.93803160001
2023-11-13,23:15:44.000,317,11086256,-795,0,1699917343,12989.950198810002,84.10521390000213,54384.777327840005
2023-11-13,23:15:45.000,317,11086268,-795,0,1699917344,12989.903044639992,84.00652608000382,54384.75636648
2023-11-13,23:15:46.000,317,11086300,-795,0,1699917345,12989.842417849992,83.89373999999953,54384.707456640004
2023-11-13,23:15:47.000,317,11086291,-795,0,1699917346,12989.727900580001,83.80915043999994,54384.5188044
2023-11-13,23:15:48.000,317,11086319,-795,0,1699917347,12989.62685593,83.75275739999779,54384.42797184
2023-11-13,23:15:49.000,317,11086268,-795,0,1699917348,12989.57970175999,83.61177480000333,54384.55374000001
2023-11-13,23:15:50.000,317,11086262,-795,0,1699917349,12989.37761245999,83.52013611000439,54384.65155968001
2023-11-13,23:15:51.000,317,11086237,-795,0,1699917350,12989.269831499994,83.54833263000182,54384.63758544
2023-11-13,23:15:52.000,317,11086194,-795,0,1699917351,12989.17552315999,83.52718524000375,54384.6934824
2023-11-13,23:15:53.000,317,11086252,-795,0,1699917352,12989.101423749999,83.50603784999839,54384.609636960005
2023-11-13,23:15:54.000,317,11086241,-795,0,1699917353,12989.101423749999,83.44259568000416,54384.57470136
2023-11-13,23:15:55.000,317,11086300,-795,0,1699917354,12989.013851719988,83.42849741999817,54384.54675288
2023-11-13,23:15:56.000,317,11086305,-795,0,1699917355,12989.000379099998,83.38620264000201,54384.6236112
2023-11-13,23:15:57.000,317,11086342,-795,0,1699917356,12989.027324339993,83.34390785999858,54384.68649528
2023-11-13,23:15:58.000,317,11086280,-795,0,1699917357,12988.986906479993,83.35800612000457,54384.658546800005
2023-11-13,23:15:59.000,317,11086279,-795,0,1699917358,12989.027324339993,83.32980959999986,54384.64457256
2023-11-13,23:16:00.000,317,11086269,-795,0,1699917359,12988.912807070003,83.33685872999922,54384.46290744001
2023-11-13,23:16:01.000,317,11086240,-795,0,1699917360,12988.966697549993,83.33685872999922,54384.48386880001
2023-11-13,23:16:02.000,317,11086276,-795,0,1699917361,12988.912807070003,83.35800612000457,54384.35111352
2023-11-13,23:16:03.000,317,11086282,-795,0,1699917362,12988.852180280002,83.3721043800033,54384.19040976
2023-11-13,23:16:04.000,317,11086304,-795,0,1699917363,12988.892598140003,83.38620264000201,54384.379062
2023-11-13,23:16:05.000,317,11086304,-795,0,1699917364,12988.980170169998,83.39325177000137,54384.45592032
2023-11-13,23:16:06.000,317,11086290,-795,0,1699917365,12989.000379099998,83.42849741999817,54384.40002336
2023-11-13,23:16:07.000,317,11086333,-795,0,1699917366,12989.020588029998,83.41439915999945,54384.35111352
2023-11-13,23:16:08.000,317,11086280,-795,0,1699917367,12989.040796959998,83.45669394000288,54384.21137112
2023-11-13,23:16:09.000,317,11086245,-795,0,1699917368,12989.067742199994,83.46374307000224,54384.225345360006
2023-11-13,23:16:10.000,317,11086278,-795,0,1699917369,12989.148577919994,83.47784133000096,54384.28822944
2023-11-13,23:16:11.000,317,11086327,-795,0,1699917370,12989.202468399999,83.49193958999967,54384.17643552001
2023-11-13,23:16:12.000,317,11086257,-795,0,1699917371,12989.209204709994,83.54128350000246,54384.12752568001
2023-11-13,23:16:13.000,317,11086283,-795,0,1699917372,12989.25635887999,83.58357827999862,54384.07861584001
2023-11-13,23:16:14.000,317,11086275,-795,0,1699917373,12989.32372198,83.57652914999926,54384.12053856
2023-11-13,23:16:15.000,317,11086241,-795,0,1699917374,12989.39782138999,83.61177480000333,54384.1345128
2023-11-13,23:16:16.000,317,11086239,-795,0,1699917375,12989.37761245999,83.66111870999885,54384.11355144
2023-11-13,23:16:17.000,317,11086255,-795,0,1699917376,12989.46518449,83.75275739999779,54384.05066736001
2023-11-13,23:16:18.000,317,11086274,-795,0,1699917377,12989.431502939995,83.73161000999971,54383.90393784
2023-11-13,23:16:19.000,317,11086300,-795,0,1699917378,12989.45844817999,83.73865913999907,54383.855028
2023-11-13,23:16:20.000,317,11086292,-795,0,1699917379,12989.48539342,83.74570826999843,54383.94586056
2023-11-13,23:16:21.000,317,11086319,-795,0,1699917380,12989.55949282999,83.78800305000186,54383.98079616001
2023-11-13,23:16:22.000,317,11086307,-795,0,1699917381,12989.51907496999,83.74570826999843,54383.95983480001
2023-11-13,23:16:23.000,317,11086268,-795,0,1699917382,12989.552756519995,83.77390479000314,54383.98079616001
2023-11-13,23:16:24.000,317,11086258,-795,0,1699917383,12989.451711869995,83.73161000999971,54383.79214392001
2023-11-13,23:16:25.000,317,11086259,-795,0,1699917384,12989.42476663,83.68931523000356,54383.75720832
2023-11-13,23:16:26.000,317,11086271,-795,0,1699917385,12989.431502939995,83.6681678399982,54383.7502212
2023-11-13,23:16:27.000,317,11086265,-795,0,1699917386,12989.36413984,83.70341349000228,54383.80611816
2023-11-13,23:16:28.000,317,11086238,-795,0,1699917387,12989.31698566999,83.70341349000228,54383.62445304001
2023-11-13,23:16:29.000,317,11086257,-795,0,1699917388,12989.290040429994,83.66111870999885,54383.722272720006
2023-11-13,23:16:30.000,317,11086297,-795,0,1699917389,12989.26309519,83.63997132000077,54383.79214392001
2023-11-13,23:16:31.000,317,11086336,-795,0,1699917390,12989.135105299989,83.65406957999949,54383.71528560001
2023-11-13,23:16:32.000,317,11086201,-795,0,1699917391,12989.034060649989,83.64702045000013,54383.5406076
2023-11-13,23:16:33.000,317,11086239,-795,0,1699917392,12989.074478509989,83.66111870999885,54383.603491680005
2023-11-13,23:16:34.000,317,11086230,-795,0,1699917393,12989.000379099998,83.59767654000461,54383.45676216001
2023-11-13,23:16:35.000,317,11086281,-795,0,1699917394,12988.933015999988,83.57652914999926,54383.44977504
2023-11-13,23:16:36.000,317,11086217,-795,0,1699917395,12988.926279689993,83.5694800199999,54383.62445304001
2023-11-13,23:16:37.000,317,11086295,-795,0,1699917396,12988.919543379998,83.54128350000246,54383.61746592
2023-11-13,23:16:38.000,317,11086227,-795,0,1699917397,12988.818498729997,83.50603784999839,54383.61746592
2023-11-13,23:16:39.000,317,11086262,-795,0,1699917398,12988.751135630002,83.47784133000096,54383.49169776
2023-11-13,23:16:40.000,317,11086254,-795,0,1699917399,12988.784817179992,83.39325177000137,54383.5406076
2023-11-13,23:16:41.000,317,11086274,-795,0,1699917400,12988.744399319992,83.40735003000009,54383.484710640005
2023-11-13,23:16:42.000,317,11086295,-795,0,1699917401,12988.751135630002,83.41439915999945,54383.4707364
2023-11-13,23:16:43.000,317,11086320,-795,0,1699917402,12988.683772529992,83.44964481000352,54383.40785232001
2023-11-13,23:16:44.000,317,11086252,-795,0,1699917403,12988.602936809992,83.38620264000201,54383.40785232001
2023-11-13,23:16:45.000,317,11086301,-795,0,1699917404,12988.670299910002,83.35800612000457,54383.61746592
2023-11-13,23:16:46.000,317,11086277,-795,0,1699917405,12988.629882050001,83.35095698999794,54383.58951744
2023-11-13,23:16:47.000,317,11086263,-795,0,1699917406,12988.596200499996,83.31571134000114,54383.50567200001
2023-11-13,23:16:48.000,317,11086242,-795,0,1699917407,12988.495155849996,83.26636742999835,54383.35894248001
2023-11-13,23:16:49.000,317,11086252,-795,0,1699917408,12988.549046330001,83.23112178000156,54383.41483944
2023-11-13,23:16:50.000,317,11086332,-795,0,1699917409,12988.535573709996,83.20997439000348,54383.44278792
2023-11-13,23:16:51.000,317,11086284,-795,0,1699917410,12988.535573709996,83.15358135000133,54383.40785232001
2023-11-13,23:16:52.000,317,11086325,-795,0,1699917411,12988.495155849996,83.16063048000069,54383.42881368001
2023-11-13,23:16:53.000,317,11086291,-795,0,1699917412,12988.481683229991,83.09013917999982,54383.27509704
2023-11-13,23:16:54.000,317,11086305,-795,0,1699917413,12988.454737989996,83.02669700999832,54383.24016144001
2023-11-13,23:16:55.000,317,11086315,-795,0,1699917414,12988.461474299991,82.98440223000216,54383.330993999996
2023-11-13,23:16:56.000,317,11086234,-795,0,1699917415,12988.40758382,82.95620571000472,54383.25413568
2023-11-13,23:16:57.000,317,11086290,-795,0,1699917416,12988.434529059996,82.8786652800045,54383.27509704
2023-11-13,23:16:58.000,317,11086259,-795,0,1699917417,12988.36042964999,82.80817398000363,54383.100419040005
2023-11-13,23:16:59.000,317,11086257,-795,0,1699917418,12988.313275479995,82.71653529000469,54383.030547840004
2023-11-13,23:17:00.000,317,11086280,-795,0,1699917419,12988.32001178999,82.66014225000254,54383.100419040005
2023-11-13,23:17:01.000,317,11086298,-795,0,1699917420,12988.394111199996,82.47686487000465,54383.20522584
2023-11-13,23:17:02.000,317,11086300,-795,0,1699917421,12988.29980285999,82.42752096000186,54382.97465088001
2023-11-13,23:17:03.000,317,11086321,-795,0,1699917422,12988.3267481,82.2724401000014,54383.051509200006
2023-11-13,23:17:04.000,317,11086194,-795,0,1699917423,12988.38737489,82.15965402000438,54383.00958648
2023-11-13,23:17:05.000,317,11086288,-795,0,1699917424,12988.353693339996,82.01162229000329,54383.00958648
2023-11-13,23:17:06.000,317,11086277,-795,0,1699917425,12988.34695703,81.87768882000091,54382.932728160005
2023-11-13,23:17:07.000,317,11086287,-795,0,1699917426,12988.313275479995,81.73670621999918,54382.82792136001
2023-11-13,23:17:08.000,317,11086227,-795,0,1699917427,12988.293066549995,81.62392014000216,54382.86984408
2023-11-13,23:17:09.000,317,11086314,-795,0,1699917428,12988.373902269996,81.47588841000106,54382.981638000005
2023-11-13,23:17:10.000,317,11086275,-795,0,1699917429,12988.38063857999,81.32080755000061,54382.96766376
2023-11-13,23:17:11.000,317,11086260,-795,0,1699917430,12988.414320129996,81.16572669000016,54382.92574104001
2023-11-13,23:17:12.000,317,11086251,-795,0,1699917431,12988.394111199996,80.99654757000098,54382.86984408
2023-11-13,23:17:13.000,317,11086277,-795,0,1699917432,12988.434529059996,80.89785975000268,54382.85586984001
2023-11-13,23:17:14.000,317,11086264,-795,0,1699917433,12988.36042964999,80.77097540999966,54382.70914032001
2023-11-13,23:17:15.000,317,11086310,-795,0,1699917434,12988.394111199996,80.62999280999793,54382.646256240005
2023-11-13,23:17:16.000,317,11086322,-795,0,1699917435,12988.36716596,80.53835411999898,54382.65324336
2023-11-13,23:17:17.000,317,11086293,-795,0,1699917436,12988.474946919996,80.39032238999789,54382.79997288
2023-11-13,23:17:18.000,317,11086274,-795,0,1699917437,12988.508628470001,80.34097848000238,54382.66721760001
2023-11-13,23:17:19.000,317,11086264,-795,0,1699917438,12988.555782639996,80.31278195999766,54382.61132064
2023-11-13,23:17:20.000,317,11086262,-795,0,1699917439,12988.569255260001,80.29163456999959,54382.45061688001
2023-11-13,23:17:21.000,317,11086269,-795,0,1699917440,12988.710717770002,80.25638892000279,54382.46459112
2023-11-13,23:17:22.000,317,11086306,-795,0,1699917441,12988.838707659997,80.25638892000279,54382.429655520005
2023-11-13,23:17:23.000,317,11086276,-795,0,1699917442,12988.946488619993,80.29163456999959,54382.28292600001
2023-11-13,23:17:24.000,317,11086309,-795,0,1699917443,12989.061005889998,80.36212587000045,54382.27593888
2023-11-13,23:17:25.000,317,11086290,-795,0,1699917444,12989.26309519,80.51015760000155,54382.23401616001
2023-11-13,23:17:26.000,317,11086272,-795,0,1699917445,12989.492129729995,80.57359977000306,54382.380745680006
2023-11-13,23:17:27.000,317,11086342,-795,0,1699917446,12989.66727379,80.7004841099988,54382.3178616
2023-11-13,23:17:28.000,317,11086322,-795,0,1699917447,12989.855890469997,80.86261409999861,54382.23401616001
2023-11-13,23:17:29.000,317,11086331,-795,0,1699917448,12990.037770839997,81.0106458299997,54382.08728664001
2023-11-13,23:17:30.000,317,11086240,-795,0,1699917449,12990.192705969988,81.17982494999887,54382.143183600005
2023-11-13,23:17:31.000,317,11086289,-795,0,1699917450,12990.39479526999,81.33490580999933,54382.11523512001
2023-11-13,23:17:32.000,317,11086277,-795,0,1699917451,12990.57667563999,81.51113405999786,54382.143183600005
2023-11-13,23:17:33.000,317,11086324,-795,0,1699917452,12990.70466553,81.67326404999767,54382.0034412
2023-11-13,23:17:34.000,317,11086261,-795,0,1699917453,12990.953908999996,81.84949230000348,54382.16414496001
2023-11-13,23:17:35.000,317,11086301,-795,0,1699917454,12991.216625089997,81.99752403000457,54382.28292600001
2023-11-13,23:17:36.000,317,11086237,-795,0,1699917455,12991.331142360003,82.15965402000438,54382.25497752001
2023-11-13,23:17:37.000,317,11086264,-795,0,1699917456,12991.533231659989,82.29358748999948,54382.24100328
2023-11-13,23:17:38.000,317,11086298,-795,0,1699917457,12991.61406737999,82.44161922000058,54382.0733124
2023-11-13,23:17:39.000,317,11086316,-795,0,1699917458,12991.77573881999,82.55440530000487,54382.17113208
2023-11-13,23:17:40.000,317,11086259,-795,0,1699917459,12991.93741025999,82.66014225000254,54382.33882296
2023-11-13,23:17:41.000,317,11086251,-795,0,1699917460,12992.099081699991,82.75883007000084,54382.42266840001
2023-11-13,23:17:42.000,317,11086276,-795,0,1699917461,12992.280962069992,82.8645670199985,54382.39471992
2023-11-13,23:17:43.000,317,11086302,-795,0,1699917462,12992.375270409997,82.93505831999937,54382.429655520005
2023-11-13,23:17:44.000,317,11086323,-795,0,1699917463,12992.469578750002,83.03374613999767,54382.40170704001
2023-11-13,23:17:45.000,317,11086288,-795,0,1699917464,12992.536941849998,83.06194266000239,54382.32484872001
2023-11-13,23:17:46.000,317,11086272,-795,0,1699917465,12992.658195429998,83.13243396000325,54382.33183584001
2023-11-13,23:17:47.000,317,11086322,-795,0,1699917466,12992.799657939999,83.16767961000005,54382.429655520005
2023-11-13,23:17:48.000,317,11086251,-795,0,1699917467,12992.87375734999,83.18177786999877,54382.3877328
2023-11-13,23:17:49.000,317,11086256,-795,0,1699917468,12992.98153831,83.23817091000092,54382.52048808001
2023-11-13,23:17:50.000,317,11086277,-795,0,1699917469,12993.089319269995,83.20997439000348,54382.52048808001
2023-11-13,23:17:51.000,317,11086326,-795,0,1699917470,12993.149946059995,83.17472873999941,54382.457604
2023-11-13,23:17:52.000,317,11086248,-795,0,1699917471,12993.230781779996,83.18177786999877,54382.51350096
2023-11-13,23:17:53.000,317,11086278,-795,0,1699917472,12993.28467226,83.16063048000069,54382.55542368
2023-11-13,23:17:54.000,317,11086321,-795,0,1699917473,12993.25772701999,83.09718830999918,54382.380745680006
2023-11-13,23:17:55.000,317,11086288,-795,0,1699917474,12993.230781779996,83.10423743999854,54382.3178616
2023-11-13,23:17:56.000,317,11086316,-795,0,1699917475,12993.311617499996,83.1112865699979,54382.45061688001
2023-11-13,23:17:57.000,317,11086285,-795,0,1699917476,12993.405925840001,83.09013917999982,54382.478565360005
2023-11-13,23:17:58.000,317,11086318,-795,0,1699917477,12993.432871079996,83.00554962000024,54382.46459112
2023-11-13,23:17:59.000,317,11086294,-795,0,1699917478,12993.426134770001,83.0125987499996,54382.50651384
2023-11-13,23:18:00.000,317,11086268,-795,0,1699917479,12993.405925840001,82.94210744999873,54382.53446232
2023-11-13,23:18:01.000,317,11086314,-795,0,1699917480,12993.365507980001,82.90686180000193,54382.37375856001
2023-11-13,23:18:02.000,317,11086227,-795,0,1699917481,12993.405925840001,82.8645670199985,54382.49952672001
2023-11-13,23:18:03.000,317,11086262,-795,0,1699917482,12993.365507980001,82.89276354000322,54382.34581008
2023-11-13,23:18:04.000,317,11086287,-795,0,1699917483,12993.30488119,82.84341963000043,54382.30388736001
2023-11-13,23:18:05.000,317,11086249,-795,0,1699917484,12993.365507980001,82.83637050000107,54382.33882296
2023-11-13,23:18:06.000,317,11086281,-795,0,1699917485,12993.358771669991,82.72358442000404,54382.35279720001
2023-11-13,23:18:07.000,317,11086226,-795,0,1699917486,12993.32509012,82.70243702999869,54382.19908056
2023-11-13,23:18:08.000,317,11086273,-795,0,1699917487,12993.28467226,82.60374921000039,54382.05933816
2023-11-13,23:18:09.000,317,11086252,-795,0,1699917488,12993.378980599991,82.44866834999993,54382.05933816
2023-11-13,23:18:10.000,317,11086272,-795,0,1699917489,12993.466552630001,82.35702966000099,54382.13619648001
2023-11-13,23:18:11.000,317,11086282,-795,0,1699917490,12993.587806210002,82.34293140000227,54382.08029952
2023-11-13,23:18:12.000,317,11086248,-795,0,1699917491,12993.702323479993,82.36407879000035,54382.192093440004
2023-11-13,23:18:13.000,317,11086275,-795,0,1699917492,12993.709059790002,82.50506139000208,54382.20606768001
2023-11-13,23:18:14.000,317,11086240,-795,0,1699917493,12993.641696689992,82.56850356000359,54382.380745680006
2023-11-13,23:18:15.000,317,11086280,-795,0,1699917494,12993.668641930002,82.6178474699991,54382.49952672001
2023-11-13,23:18:16.000,317,11086276,-795,0,1699917495,12993.628224070002,82.6178474699991,54382.49952672001
2023-11-13,23:18:17.000,317,11086297,-795,0,1699917496,12993.608015140002,82.61079833999975,54382.47157824001
2023-11-13,23:18:18.000,317,11086315,-795,0,1699917497,12993.554124659997,82.6178474699991,54382.429655520005
2023-11-13,23:18:19.000,317,11086280,-795,0,1699917498,12993.587806210002,82.6178474699991,54382.51350096
2023-11-13,23:18:20.000,317,11086208,-795,0,1699917499,12993.513706799997,82.63899486000446,54382.457604
2023-11-13,23:18:21.000,317,11086276,-795,0,1699917500,12993.634960379997,82.65309312000318,54382.63926912001
2023-11-13,23:18:22.000,317,11086278,-795,0,1699917501,12993.668641930002,82.61079833999975,54382.65324336
2023-11-13,23:18:23.000,317,11086290,-795,0,1699917502,12993.709059790002,82.61079833999975,54382.63926912001
2023-11-13,23:18:24.000,317,11086325,-795,0,1699917503,12993.682114549993,82.55440530000487,54382.55542368
2023-11-13,23:18:25.000,317,11086302,-795,0,1699917504,12993.682114549993,82.59670008000103,54382.527475200004
2023-11-13,23:18:26.000,317,11086310,-795,0,1699917505,12993.762950269993,82.56145443000423,54382.57638504
2023-11-13,23:18:27.000,317,11086242,-795,0,1699917506,12993.857258609998,82.54030703999888,54382.66023048001
2023-11-13,23:18:28.000,317,11086263,-795,0,1699917507,12993.870731229988,82.53325790999952,54382.73708880001
2023-11-13,23:18:29.000,317,11086286,-795,0,1699917508,12993.877467539998,82.56145443000423,54382.66023048001
2023-11-13,23:18:30.000,317,11086294,-795,0,1699917509,12993.978512189999,82.5191596500008,54382.695166080004
2023-11-13,23:18:31.000,317,11086300,-795,0,1699917510,12994.05261159999,82.50506139000208,54382.813947120005
2023-11-13,23:18:32.000,317,11086234,-795,0,1699917511,12994.05261159999,82.49096313000337,54382.8418956
2023-11-13,23:18:33.000,317,11086272,-795,0,1699917512,12994.13344731999,82.49096313000337,54382.72311456
2023-11-13,23:18:34.000,317,11086254,-675,0,1699917513,12994.07282052999,82.50506139000208,54382.59035928001
2023-11-13,23:18:35.000,317,11086323,-795,0,1699917514,12994.23449196999,82.44161922000058,54382.61830776001
2023-11-13,23:18:36.000,317,11086317,-795,0,1699917515,12994.349009239995,82.43457009000122,54382.86984408
2023-11-13,23:18:37.000,317,11086288,-795,0,1699917516,12994.409636029995,82.43457009000122,54382.9117668
2023-11-13,23:18:38.000,317,11086319,-795,0,1699917517,12994.429844959996,82.44161922000058,54382.89080544
2023-11-13,23:18:39.000,317,11086312,-795,0,1699917518,12994.43658126999,82.41342270000314,54382.77901152
2023-11-13,23:18:40.000,317,11086271,-795,0,1699917519,12994.510680679996,82.42752096000186,54382.89080544
2023-11-13,23:18:41.000,317,11086280,-795,0,1699917520,12994.557834849991,82.40637357000378,54382.84888272
2023-11-13,23:18:42.000,317,11086290,-795,0,1699917521,12994.611725329996,82.38522617999843,54382.86984408
2023-11-13,23:18:43.000,317,11086284,-795,0,1699917522,12994.618461639991,82.37817704999907,54382.79997288
2023-11-13,23:18:44.000,317,11086294,-795,0,1699917523,12994.672352119997,82.37817704999907,54382.86984408
2023-11-13,23:18:45.000,317,11086251,-795,0,1699917524,12994.753187839997,82.34998053000163,54382.96067664
2023-11-13,23:18:46.000,317,11086310,-795,0,1699917525,12994.854232489997,82.32883314000355,54383.030547840004
2023-11-13,23:18:47.000,317,11086272,-795,0,1699917526,12994.860968799992,82.34293140000227,54382.99561224001
2023-11-13,23:18:48.000,317,11086267,-795,0,1699917527,12994.914859279997,82.3217840100042,54382.98862512
2023-11-13,23:18:49.000,317,11086267,-795,0,1699917528,12994.894650349997,82.34293140000227,54382.9117668
2023-11-13,23:18:50.000,317,11086252,-795,0,1699917529,12994.968749760003,82.29358748999948,54382.93971528
2023-11-13,23:18:51.000,317,11086297,-795,0,1699917530,12995.036112859998,82.29358748999948,54383.0864448
2023-11-13,23:18:52.000,317,11086262,-795,0,1699917531,12995.049585479988,82.3076857499982,54382.96766376
2023-11-13,23:18:53.000,317,11086348,-795,0,1699917532,12995.184311679994,82.33588227000291,54383.163303119996
2023-11-13,23:18:54.000,317,11086312,-795,0,1699917533,12995.265147399994,82.32883314000355,54383.198238720004
2023-11-13,23:18:55.000,317,11086261,-795,0,1699917534,12995.33251049999,82.33588227000291,54383.268109920005
2023-11-13,23:18:56.000,317,11086261,-795,0,1699917535,12995.406609909995,82.36407879000035,54383.33798112001
2023-11-13,23:18:57.000,317,11086320,-795,0,1699917536,12995.47397300999,82.37112791999971,54383.32400688
2023-11-13,23:18:58.000,317,11086301,-795,0,1699917537,12995.51439086999,82.38522617999843,54383.25413568
2023-11-13,23:18:59.000,317,11086288,-795,0,1699917538,12995.608699209995,82.41342270000314,54383.268109920005
2023-11-13,23:19:00.000,317,11086274,-795,0,1699917539,12995.70300755,82.483914000004,54383.4707364
2023-11-13,23:19:01.000,317,11086291,-795,0,1699917540,12995.837733749991,82.51211052000144,54383.6104788
2023-11-13,23:19:02.000,317,11086265,-795,0,1699917541,12995.938778399992,82.56850356000359,54383.57554320001
2023-11-13,23:19:03.000,317,11086316,-795,0,1699917542,12996.012877809997,82.6178474699991,54383.63842728
2023-11-13,23:19:04.000,317,11086277,-795,0,1699917543,12995.985932570002,82.64604399000382,54383.484710640005
2023-11-13,23:19:05.000,317,11086258,-795,0,1699917544,12996.147604010002,82.70243702999869,54383.62445304001
2023-11-13,23:19:06.000,317,11086316,-795,0,1699917545,12996.282330209993,82.79407572000491,54383.722272720006
2023-11-13,23:19:07.000,317,11086310,-795,0,1699917546,12996.309275449988,82.80112485000427,54383.771182560005
2023-11-13,23:19:08.000,317,11086348,-795,0,1699917547,12996.403583789994,82.89276354000322,54383.58951744
2023-11-13,23:19:09.000,317,11086273,-795,0,1699917548,12996.49115581999,82.97030397000344,54383.76419544001
2023-11-13,23:19:10.000,317,11086274,-795,0,1699917549,12996.59893678,83.0760409200011,54383.9248992
2023-11-13,23:19:11.000,317,11086282,-795,0,1699917550,12996.67303618999,83.10423743999854,54383.96682192
2023-11-13,23:19:12.000,317,11086270,-795,0,1699917551,12996.726926669995,83.18177786999877,54383.95284768
2023-11-13,23:19:13.000,317,11086279,-795,0,1699917552,12996.78081715,83.31571134000114,54384.02970600001
2023-11-13,23:19:14.000,317,11086305,-795,0,1699917553,12996.787553459995,83.35800612000457,54383.91791208
2023-11-13,23:19:15.000,317,11086258,-795,0,1699917554,12996.84144394,83.45669394000288,54383.93188632001
2023-11-13,23:19:16.000,317,11086265,-795,0,1699917555,12996.976170139991,83.59767654000461,54384.155474160005
2023-11-13,23:19:17.000,317,11086317,-795,0,1699917556,12997.110896339997,83.6681678399982,54384.204384000004
2023-11-13,23:19:18.000,317,11086278,-795,0,1699917557,12997.117632649992,83.79505218000122,54384.16246128
2023-11-13,23:19:19.000,317,11086331,-795,0,1699917558,12997.171523129997,83.90078912999888,54384.225345360006
2023-11-13,23:19:20.000,317,11086289,-795,0,1699917559,12997.104160030001,83.98537868999847,54384.08560296
2023-11-13,23:19:21.000,317,11086301,-795,0,1699917560,12997.245622540002,84.05586998999934,54384.21137112
2023-11-13,23:19:22.000,317,11086300,-795,0,1699917561,12997.279304089992,84.11931216000085,54384.21835824001
2023-11-13,23:19:23.000,317,11086313,-795,0,1699917562,12997.286040400002,84.26029476000258,54384.1345128
2023-11-13,23:19:24.000,317,11086260,-795,0,1699917563,12997.245622540002,84.35898258000088,54384.274255200005
2023-11-13,23:19:25.000,317,11086284,-795,0,1699917564,12997.353403499998,84.43652301000111,54384.35111352
2023-11-13,23:19:26.000,317,11086264,-795,0,1699917565,12997.387085050002,84.5211125700007,54384.4489332
2023-11-13,23:19:27.000,317,11086295,-795,0,1699917566,12997.366876120002,84.5845547400022,54384.47688168
2023-11-13,23:19:28.000,317,11086261,-795,0,1699917567,12997.286040400002,84.66209517000243,54384.33015216
2023-11-13,23:19:29.000,317,11086237,-795,0,1699917568,12997.373612429998,84.71143907999794,54384.43495896001
2023-11-13,23:19:30.000,317,11086268,-795,0,1699917569,12997.299513019992,84.74668473000202,54384.42797184
2023-11-13,23:19:31.000,317,11086287,-795,0,1699917570,12997.286040400002,84.80307777000417,54384.57470136
2023-11-13,23:19:32.000,317,11086264,-795,0,1699917571,12997.225413610002,84.84537255000032,54384.61662408
2023-11-13,23:19:33.000,317,11086293,-795,0,1699917572,12997.144577890002,84.88061820000439,54384.59566272
2023-11-13,23:19:34.000,317,11086283,-795,0,1699917573,12997.117632649992,84.8665199399984,54384.67950816001
2023-11-13,23:19:35.000,317,11086207,-795,0,1699917574,12996.989642759996,84.92291298000055,54384.59566272
2023-11-13,23:19:36.000,317,11086239,-795,0,1699917575,12996.955961209991,84.93701123999926,54384.78431496
2023-11-13,23:19:37.000,317,11086300,-795,0,1699917576,12996.888598109996,84.95110949999798,54384.7633536
2023-11-13,23:19:38.000,317,11086317,-795,0,1699917577,12996.767344529995,84.93701123999926,54384.67950816001
2023-11-13,23:19:39.000,317,11086292,-795,0,1699917578,12996.666299879995,84.9299621099999,54384.64457256
2023-11-13,23:19:40.000,317,11086287,-795,0,1699917579,12996.63261832999,84.90176559000247,54384.84719904001
2023-11-13,23:19:41.000,317,11086257,-795,0,1699917580,12996.57872785,84.93701123999926,54384.924057360004
2023-11-13,23:19:42.000,317,11086296,-795,0,1699917581,12996.464210579994,84.90176559000247,54384.93803160001
2023-11-13,23:19:43.000,317,11086337,-795,0,1699917582,12996.417056409999,84.91586385000119,54384.97995432
2023-11-13,23:19:44.000,317,11086310,-795,0,1699917583,12996.255384969998,84.87356906999776,54384.84021192
2023-11-13,23:19:45.000,317,11086334,-795,0,1699917584,12996.201494489993,84.84537255000032,54384.95200584
2023-11-13,23:19:46.000,317,11086299,-795,0,1699917585,12996.140867699993,84.78897950999817,54385.0079028
2023-11-13,23:19:47.000,317,11086352,-795,0,1699917586,12996.046559360002,84.84537255000032,54384.98694144001
2023-11-13,23:19:48.000,317,11086313,-795,0,1699917587,12995.932042089997,84.81717603000288,54385.04982552
2023-11-13,23:19:49.000,317,11086310,-795,0,1699917588,12995.898360539992,84.82422516000224,54385.02886416
2023-11-13,23:19:50.000,317,11086257,-795,0,1699917589,12995.804052200001,84.7960286400048,54385.063799760006
2023-11-13,23:19:51.000,317,11086324,-795,0,1699917590,12995.770370649996,84.75373386000138,54385.16860656
2023-11-13,23:19:52.000,317,11086261,-795,0,1699917591,12995.67606230999,84.78193037999881,54385.15463232001
2023-11-13,23:19:53.000,317,11086288,-795,0,1699917592,12995.568281349995,84.78897950999817,54385.14065808
2023-11-13,23:19:54.000,317,11086341,-795,0,1699917593,12995.50091825,84.7960286400048,54385.03585128001
2023-11-13,23:19:55.000,317,11086291,-795,0,1699917594,12995.37966467,84.78897950999817,54385.112709600005
2023-11-13,23:19:56.000,317,11086373,-795,0,1699917595,12995.33924681,84.81717603000288,54385.23847776
2023-11-13,23:19:57.000,317,11086322,-795,0,1699917596,12995.33251049999,84.84537255000032,54385.33629744
2023-11-13,23:19:58.000,317,11086350,-795,0,1699917597,12995.224729539994,84.85242167999968,54385.25245200001
2023-11-13,23:19:59.000,317,11086302,-795,0,1699917598,12995.123684889993,84.90176559000247,54385.2175164
2023-11-13,23:20:00.000,317,11086229,-795,0,1699917599,12995.049585479988,84.95110949999798,54385.259439120004
2023-11-13,23:20:01.000,317,11086275,-795,0,1699917600,12995.022640239993,84.9793060200027,54385.33629744
2023-11-13,23:20:02.000,317,11086320,-795,0,1699917601,12995.015903929998,85.00750254000013,54385.31533608
2023-11-13,23:20:03.000,317,11086277,-795,0,1699917602,12994.786869390002,85.07094471000164,54385.2175164
2023-11-13,23:20:04.000,317,11086290,-795,0,1699917603,12994.712769979997,85.1132394899978,54385.25245200001
2023-11-13,23:20:05.000,317,11086273,-795,0,1699917604,12994.726242600002,85.16963252999994,54385.448091360005
2023-11-13,23:20:06.000,317,11086284,-795,0,1699917605,12994.665615810001,85.16258340000059,54385.51097544
2023-11-13,23:20:07.000,317,11086272,-795,0,1699917606,12994.564571160001,85.23307470000145,54385.49001408001
2023-11-13,23:20:08.000,317,11086313,-795,0,1699917607,12994.44331758,85.24717296000017,54385.35027168001
2023-11-13,23:20:09.000,317,11086290,-795,0,1699917608,12994.37595447999,85.31061513000168,54385.42014288001
2023-11-13,23:20:10.000,317,11086294,-795,0,1699917609,12994.328800309995,85.34586077999847,54385.448091360005
2023-11-13,23:20:11.000,317,11086328,-795,0,1699917610,12994.288382449995,85.37405730000319,54385.49001408001
2023-11-13,23:20:12.000,317,11086330,-795,0,1699917611,12994.21428303999,85.45864686000277,54385.497001200005
2023-11-13,23:20:13.000,317,11086284,-795,0,1699917612,12994.11323838999,85.47979425000085,54385.40616864
2023-11-13,23:20:14.000,317,11086309,-795,0,1699917613,12994.012193739989,85.50094163999893,54385.329310320005
2023-11-13,23:20:15.000,317,11086319,-795,0,1699917614,12994.018930049999,85.52913816000364,54385.51796256001
2023-11-13,23:20:16.000,317,11086306,-795,0,1699917615,12993.884203849993,85.56438381000044,54385.49001408001
2023-11-13,23:20:17.000,317,11086273,-795,0,1699917616,12993.877467539998,85.52913816000364,54385.52494968
2023-11-13,23:20:18.000,317,11086304,-795,0,1699917617,12993.756213959998,85.59962946000451,54385.3572588
2023-11-13,23:20:19.000,317,11086289,-795,0,1699917618,12993.661905619992,85.62782598000194,54385.32232320001
2023-11-13,23:20:20.000,317,11086324,-795,0,1699917619,12993.614751449997,85.62077685000258,54385.42014288001
2023-11-13,23:20:21.000,317,11086312,-795,0,1699917620,12993.621487759992,85.6701207599981,54385.55988528001
2023-11-13,23:20:22.000,317,11086308,-795,0,1699917621,12993.466552630001,85.61372772000323,54385.39219440001
2023-11-13,23:20:23.000,317,11086281,-795,0,1699917622,12993.453080009996,85.6348751100013,54385.448091360005
2023-11-13,23:20:24.000,317,11086238,-795,0,1699917623,12993.34529905,85.6701207599981,54385.3572588
2023-11-13,23:20:25.000,317,11086266,-795,0,1699917624,12993.2442544,85.64192424000066,54385.30136184001
2023-11-13,23:20:26.000,317,11086324,-795,0,1699917625,12993.230781779996,85.59962946000451,54385.378220160004
2023-11-13,23:20:27.000,317,11086283,-795,0,1699917626,12993.129737129995,85.65602249999938,54385.259439120004
2023-11-13,23:20:28.000,317,11086341,-795,0,1699917627,12993.028692479995,85.64192424000066,54385.20354216001
2023-11-13,23:20:29.000,317,11086271,-795,0,1699917628,12992.98153831,85.62782598000194,54385.30834896
2023-11-13,23:20:30.000,317,11086305,-795,0,1699917629,12992.95459306999,85.6348751100013,54385.399181520006
2023-11-13,23:20:31.000,317,11086277,-795,0,1699917630,12992.92091152,85.65602249999938,54385.3572588
2023-11-13,23:20:32.000,317,11086220,-795,0,1699917631,12992.806394249994,85.62782598000194,54385.29437472
2023-11-13,23:20:33.000,317,11086264,-795,0,1699917632,12992.705349599993,85.64192424000066,54385.26642624
2023-11-13,23:20:34.000,317,11086281,-795,0,1699917633,12992.658195429998,85.61372772000323,54385.17559368
2023-11-13,23:20:35.000,317,11086296,-795,0,1699917634,12992.570623399988,85.62782598000194,54385.12668384
2023-11-13,23:20:36.000,317,11086294,-795,0,1699917635,12992.435897199997,85.69126815000345,54385.23847776
2023-11-13,23:20:37.000,317,11086274,-795,0,1699917636,12992.557150779998,85.64192424000066,54385.29437472
2023-11-13,23:20:38.000,317,11086275,-795,0,1699917637,12992.489787680002,85.6701207599981,54385.20354216001
2023-11-13,23:20:39.000,317,11086306,-795,0,1699917638,12992.415688269997,85.66307162999874,54385.13367096001
2023-11-13,23:20:40.000,317,11086235,-795,0,1699917639,12992.415688269997,85.6701207599981,54385.259439120004
2023-11-13,23:20:41.000,317,11086294,-795,0,1699917640,12992.368534100002,85.66307162999874,54385.24546488
2023-11-13,23:20:42.000,317,11086315,-795,0,1699917641,12992.334852549997,85.67716989000473,54385.259439120004
2023-11-13,23:20:43.000,317,11086346,-795,0,1699917642,12992.247280520001,85.71241554000153,54385.04982552
2023-11-13,23:20:44.000,317,11086261,-795,0,1699917643,12992.193390039996,85.72651380000025,54385.05681264001
2023-11-13,23:20:45.000,317,11086272,-795,0,1699917644,12992.254016829997,85.69126815000345,54385.30136184001
2023-11-13,23:20:46.000,317,11086227,-795,0,1699917645,12992.267489450001,85.73356292999961,54385.280400480005
2023-11-13,23:20:47.000,317,11086325,-795,0,1699917646,12992.280962069992,85.71241554000153,54385.32232320001
2023-11-13,23:20:48.000,317,11086260,-795,0,1699917647,12992.227071590001,85.76175945000432,54385.22450352001
2023-11-13,23:20:49.000,317,11086285,-795,0,1699917648,12992.132763249996,85.72651380000025,54385.12668384
2023-11-13,23:20:50.000,317,11086239,-795,0,1699917649,12992.099081699991,85.74766118999833,54385.063799760006
2023-11-13,23:20:51.000,317,11086286,-795,0,1699917650,12992.132763249996,85.71946467000089,54385.19655504
2023-11-13,23:20:52.000,317,11086289,-795,0,1699917651,12992.051927529996,85.80405423000047,54385.19655504
2023-11-13,23:20:53.000,317,11086281,-795,0,1699917652,12991.98456443,85.70536641000217,54385.09873536
2023-11-13,23:20:54.000,317,11086281,-795,0,1699917653,12991.991300739995,85.6842190200041,54385.0079028
2023-11-13,23:20:55.000,317,11086303,-795,0,1699917654,12992.051927529996,85.5714329399998,54385.077774
2023-11-13,23:20:56.000,317,11086289,-795,0,1699917655,12992.06540015,85.58553119999851,54384.98694144001
2023-11-13,23:20:57.000,317,11086281,-795,0,1699917656,12992.166444800001,85.55733468000108,54384.93803160001
2023-11-13,23:20:58.000,317,11086254,-795,0,1699917657,12992.132763249996,85.67716989000473,54384.826237680005
2023-11-13,23:20:59.000,317,11086249,-715,0,1699917658,12992.02498229,85.71946467000089,54384.81226344
2023-11-13,23:21:00.000,317,11086322,-795,0,1699917659,12991.86331085,85.8463490100039,54384.86816040001
2023-11-13,23:21:01.000,317,11086316,-795,0,1699917660,12991.890256089995,85.81815248999919,54385.13367096001
2023-11-13,23:21:02.000,317,11086288,-795,0,1699917661,12991.78247513,85.7829068400024,54385.091748240004
2023-11-13,23:21:03.000,317,11086308,-795,0,1699917662,12991.74205727,85.80405423000047,54385.14065808
2023-11-13,23:21:04.000,317,11086216,-795,0,1699917663,12991.593858449989,85.77585771000304,54384.96598008001
2023-11-13,23:21:05.000,317,11086252,-795,0,1699917664,12991.587122139994,85.76175945000432,54385.063799760006
2023-11-13,23:21:06.000,317,11086234,-795,0,1699917665,12991.566913209994,85.75471031999768,54385.07078688
2023-11-13,23:21:07.000,317,11086291,-795,0,1699917666,12991.492813799989,85.69831728000281,54385.02886416
2023-11-13,23:21:08.000,317,11086236,-795,0,1699917667,12991.331142360003,85.78995597000176,54384.903096
2023-11-13,23:21:09.000,317,11086287,-795,0,1699917668,12991.371560219988,85.71946467000089,54384.993928560005
2023-11-13,23:21:10.000,317,11086288,-795,0,1699917669,12991.358087599998,85.71946467000089,54384.91707024001
2023-11-13,23:21:11.000,317,11086336,-795,0,1699917670,12991.337878669998,85.6842190200041,54385.03585128001
2023-11-13,23:21:12.000,317,11086245,-795,0,1699917671,12991.182943539992,85.6842190200041,54384.96598008001
2023-11-13,23:21:13.000,317,11086312,-795,0,1699917672,12991.129053060002,85.60667859000387,54384.91707024001
2023-11-13,23:21:14.000,317,11086259,-795,0,1699917673,12991.028008410001,85.59258032999787,54384.875147520004
2023-11-13,23:21:15.000,317,11086317,-795,0,1699917674,12990.974117929996,85.58553119999851,54384.84021192
2023-11-13,23:21:16.000,317,11086310,-795,0,1699917675,12990.940436379991,85.55733468000108,54384.93803160001
2023-11-13,23:21:17.000,317,11086242,-795,0,1699917676,12990.933700069996,85.536187290003,54385.01488992001
2023-11-13,23:21:18.000,317,11086260,-755,0,1699917677,12990.82591911,85.536187290003,54384.75636648
2023-11-13,23:21:19.000,317,11086299,-795,0,1699917678,12990.812446489996,85.51503989999765,54384.826237680005
2023-11-13,23:21:20.000,317,11086306,-795,0,1699917679,12990.77876493999,85.48684338000021,54384.875147520004
2023-11-13,23:21:21.000,317,11086300,-795,0,1699917680,12990.77876493999,85.43045033999806,54384.85418616
2023-11-13,23:21:22.000,317,11086329,-715,0,1699917681,12990.70466553,85.4374994700047,54384.80527632
2023-11-13,23:21:23.000,317,11086296,-795,0,1699917682,12990.55646670999,85.39520469000126,54384.63059832001
2023-11-13,23:21:24.000,317,11086331,-795,0,1699917683,12990.529521469995,85.38110643000255,54384.672521039996
2023-11-13,23:21:25.000,317,11086273,-795,0,1699917684,12990.610357189995,85.37405730000319,54384.81925056001
2023-11-13,23:21:26.000,317,11086244,-795,0,1699917685,12990.529521469995,85.35995904000447,54384.75636648
2023-11-13,23:21:27.000,317,11086314,-795,0,1699917686,12990.50257623,85.31061513000168,54384.75636648
2023-11-13,23:21:28.000,317,11086291,-795,0,1699917687,12990.441949439999,85.33176251999976,54384.68649528
2023-11-13,23:21:29.000,317,11086299,-795,0,1699917688,12990.408267889994,85.33176251999976,54384.63059832001
2023-11-13,23:21:30.000,317,11086278,-795,0,1699917689,12990.307223239994,85.31061513000168,54384.46290744001
2023-11-13,23:21:31.000,317,11086286,-795,0,1699917690,12990.300486929998,85.25422208999953,54384.42098472
2023-11-13,23:21:32.000,317,11086296,-795,0,1699917691,12990.300486929998,85.26832034999825,54384.560727120006
2023-11-13,23:21:33.000,317,11086306,-795,0,1699917692,12990.260069069998,85.24717296000017,54384.441946080005
2023-11-13,23:21:34.000,317,11086257,-795,0,1699917693,12990.219651209998,85.21897644000273,54384.372074880004
2023-11-13,23:21:35.000,317,11086222,-795,0,1699917694,12990.260069069998,85.2260255700021,54384.539765760004
2023-11-13,23:21:36.000,317,11086269,-795,0,1699917695,12990.192705969988,85.24012383000081,54384.52579152
2023-11-13,23:21:37.000,317,11086286,-755,0,1699917696,12990.078188699998,85.21897644000273,54384.38604912001
2023-11-13,23:21:38.000,317,11086258,-795,0,1699917697,12990.078188699998,85.16963252999994,54384.28822944
2023-11-13,23:21:39.000,317,11086302,-795,0,1699917698,12990.017561909997,85.18373078999866,54384.23233248
2023-11-13,23:21:40.000,317,11086280,-795,0,1699917699,12990.024298219992,85.1766816599993,54384.337139279996
2023-11-13,23:21:41.000,317,11086300,-795,0,1699917700,12990.044507149993,85.14848514000187,54384.35111352
2023-11-13,23:21:42.000,317,11086265,-795,0,1699917701,12990.024298219992,85.09914122999908,54384.31617792001
2023-11-13,23:21:43.000,317,11086274,-795,0,1699917702,12990.037770839997,85.14143601000251,54384.3091908
2023-11-13,23:21:44.000,317,11086306,-795,0,1699917703,12989.876099399997,85.12028862000443,54384.14149992
2023-11-13,23:21:45.000,317,11086278,-795,0,1699917704,12989.903044639992,85.08504297000036,54384.11355144
2023-11-13,23:21:46.000,317,11086205,-795,0,1699917705,12989.909780950002,85.09209209999972,54384.204384000004
2023-11-13,23:21:47.000,317,11086316,-795,0,1699917706,12989.889572020002,85.09914122999908,54384.14848704001
2023-11-13,23:21:48.000,317,11086246,-795,0,1699917707,12989.714427959996,85.04979732000356,54384.02970600001
2023-11-13,23:21:49.000,317,11086322,-795,0,1699917708,12989.775054749996,85.077993840001,54384.0646416
2023-11-13,23:21:50.000,317,11086282,-795,0,1699917709,12989.761582129991,85.05684645000292,54384.14149992
2023-11-13,23:21:51.000,317,11086277,-795,0,1699917710,12989.781791059992,85.07094471000164,54384.11355144
2023-11-13,23:21:52.000,317,11086223,-795,0,1699917711,12989.748109510001,85.077993840001,54384.09259008
2023-11-13,23:21:53.000,317,11086327,-795,0,1699917712,12989.727900580001,85.077993840001,54384.07162872
2023-11-13,23:21:54.000,317,11086311,-795,0,1699917713,12989.613383309996,85.01455166999949,54383.98079616001
2023-11-13,23:21:55.000,317,11086306,-795,0,1699917714,12989.64706486,85.0427481900042,54383.94586056
2023-11-13,23:21:56.000,317,11086274,-795,0,1699917715,12989.640328549991,85.02864992999821,54384.02970600001
2023-11-13,23:21:57.000,317,11086284,-795,0,1699917716,12989.640328549991,85.01455166999949,54384.05066736001
2023-11-13,23:21:58.000,317,11086282,-795,0,1699917717,12989.57970175999,85.01455166999949,54383.938873440005
2023-11-13,23:21:59.000,317,11086319,-795,0,1699917718,12989.492129729995,85.01455166999949,54383.72925984
2023-11-13,23:22:00.000,317,11086311,-795,0,1699917719,12989.58643807,85.00750254000013,54383.95284768
2023-11-13,23:22:01.000,317,11086334,-795,0,1699917720,12989.54602021,84.96520776000398,54383.86201512001
2023-11-13,23:22:02.000,317,11086304,-795,0,1699917721,12989.55949282999,85.00045341000077,54383.91092496001
2023-11-13,23:22:03.000,317,11086288,-795,0,1699917722,12989.50560235,85.02160079999885,54383.771182560005
2023-11-13,23:22:04.000,317,11086311,-795,0,1699917723,12989.42476663,85.00750254000013,54383.701311360004
2023-11-13,23:22:05.000,317,11086280,-795,0,1699917724,12989.51907496999,85.02864992999821,54383.90393784
2023-11-13,23:22:06.000,317,11086280,-795,0,1699917725,12989.49886603999,84.98635515000205,54383.869002240004
2023-11-13,23:22:07.000,317,11086282,-795,0,1699917726,12989.471920799995,84.9793060200027,54383.82707952
2023-11-13,23:22:08.000,317,11086263,-795,0,1699917727,12989.43823924999,84.9793060200027,54383.76419544001
2023-11-13,23:22:09.000,317,11086302,-795,0,1699917728,12989.36413984,84.9793060200027,54383.56156896
2023-11-13,23:22:10.000,317,11086333,-795,0,1699917729,12989.38434877,84.97225689000334,54383.56855608
2023-11-13,23:22:11.000,317,11086289,-795,0,1699917730,12989.37761245999,84.9793060200027,54383.44278792
2023-11-13,23:22:12.000,317,11086300,-795,0,1699917731,12989.35740352999,84.98635515000205,54383.554581840006
2023-11-13,23:22:13.000,317,11086270,-795,0,1699917732,12989.370876149995,85.00750254000013,54383.42881368001
2023-11-13,23:22:14.000,317,11086302,-795,0,1699917733,12989.37761245999,84.93701123999926,54383.386890960006
2023-11-13,23:22:15.000,317,11086321,-795,0,1699917734,12989.391085079995,84.95815863000462,54383.45676216001
2023-11-13,23:22:16.000,317,11086309,-795,0,1699917735,12989.36413984,84.95815863000462,54383.386890960006
2023-11-13,23:22:17.000,317,11086306,-795,0,1699917736,12989.391085079995,84.96520776000398,54383.386890960006
2023-11-13,23:22:18.000,317,11086294,-795,0,1699917737,12989.4045577,84.93701123999926,54383.330993999996
2023-11-13,23:22:19.000,317,11086282,-795,0,1699917738,12989.32372198,84.94406036999862,54383.0864448
2023-11-13,23:22:20.000,317,11086316,-795,0,1699917739,12989.35740352999,84.93701123999926,54383.219200080006
2023-11-13,23:22:21.000,317,11086310,-795,0,1699917740,12989.4045577,84.9299621099999,54383.330993999996
2023-11-13,23:22:22.000,317,11086328,-795,0,1699917741,12989.43823924999,84.9793060200027,54383.32400688
2023-11-13,23:22:23.000,317,11086299,-795,0,1699917742,12989.46518449,84.96520776000398,54383.23317432
2023-11-13,23:22:24.000,317,11086262,-795,0,1699917743,12989.411294009995,84.96520776000398,54383.05849632
2023-11-13,23:22:25.000,317,11086263,-795,0,1699917744,12989.39782138999,84.92291298000055,54383.163303119996
2023-11-13,23:22:26.000,317,11086317,-795,0,1699917745,12989.45844817999,84.92291298000055,54383.18426448
2023-11-13,23:22:27.000,317,11086297,-795,0,1699917746,12989.46518449,84.91586385000119,54383.12138040001
2023-11-13,23:22:28.000,317,11086259,-795,0,1699917747,12989.492129729995,84.90881472000183,54383.13535464
2023-11-13,23:22:29.000,317,11086328,-795,0,1699917748,12989.471920799995,84.93701123999926,54383.0864448
2023-11-13,23:22:30.000,317,11086275,-795,0,1699917749,12989.512338659995,84.88061820000439,54382.99561224001
2023-11-13,23:22:31.000,317,11086285,-795,0,1699917750,12989.54602021,84.9299621099999,54383.07247056001
2023-11-13,23:22:32.000,317,11086235,-795,0,1699917751,12989.48539342,84.90881472000183,54383.04452208001
2023-11-13,23:22:33.000,317,11086236,-795,0,1699917752,12989.532547589995,84.89471646000311,54383.00259936001
2023-11-13,23:22:34.000,317,11086311,-795,0,1699917753,12989.55949282999,84.85947080999904,54382.92574104001
2023-11-13,23:22:35.000,317,11086253,-795,0,1699917754,12989.53928389999,84.82422516000224,54382.883818320006
2023-11-13,23:22:36.000,317,11086335,-795,0,1699917755,12989.572965449996,84.8665199399984,54382.93971528
2023-11-13,23:22:37.000,317,11086257,-795,0,1699917756,12989.653801169996,84.82422516000224,54383.07945768
2023-11-13,23:22:38.000,317,11086314,-795,0,1699917757,12989.54602021,84.7678321200001,54382.72311456
2023-11-13,23:22:39.000,317,11086293,-795,0,1699917758,12989.62685593,84.82422516000224,54382.96067664
2023-11-13,23:22:40.000,317,11086238,-795,0,1699917759,12989.633592239996,84.85242167999968,54382.8418956
2023-11-13,23:22:41.000,317,11086238,-795,0,1699917760,12989.66727379,84.83832342000096,54382.862856960004
2023-11-13,23:22:42.000,317,11086303,-795,0,1699917761,12989.694219029996,84.85242167999968,54382.883818320006
2023-11-13,23:22:43.000,317,11086290,-795,0,1699917762,12989.680746409991,84.78897950999817,54382.75805016001
2023-11-13,23:22:44.000,317,11086280,-795,0,1699917763,12989.66727379,84.8665199399984,54382.75106304
2023-11-13,23:22:45.000,317,11086307,-795,0,1699917764,12989.795263679996,84.83832342000096,54382.883818320006
2023-11-13,23:22:46.000,317,11086271,-795,0,1699917765,12989.801999989992,84.7960286400048,54382.862856960004
2023-11-13,23:22:47.000,317,11086295,-795,0,1699917766,12989.849154160001,84.8312742900016,54382.82792136001
2023-11-13,23:22:48.000,317,11086249,-795,0,1699917767,12989.788527370001,84.81012690000352,54382.67420472
2023-11-13,23:22:49.000,317,11086280,-795,0,1699917768,12989.869363090002,84.77488124999945,54382.72311456
2023-11-13,23:22:50.000,317,11086314,-795,0,1699917769,12989.855890469997,84.78193037999881,54382.74407592
2023-11-13,23:22:51.000,317,11086318,-795,0,1699917770,12989.929989880002,84.75373386000138,54382.79298576
2023-11-13,23:22:52.000,317,11086258,-795,0,1699917771,12989.889572020002,84.76078299000073,54382.66721760001
2023-11-13,23:22:53.000,317,11086298,-795,0,1699917772,12989.882835709992,84.76078299000073,54382.597346400005
2023-11-13,23:22:54.000,317,11086242,-795,0,1699917773,12989.855890469997,84.76078299000073,54382.51350096
2023-11-13,23:22:55.000,317,11086269,-795,0,1699917774,12989.916517259997,84.75373386000138,54382.66023048001
2023-11-13,23:22:56.000,317,11086248,-795,0,1699917775,12989.943462499992,84.77488124999945,54382.61830776001
2023-11-13,23:22:57.000,317,11086269,-795,0,1699917776,12989.956935119997,84.7325864700033,54382.56939792001
2023-11-13,23:22:58.000,317,11086306,-795,0,1699917777,12989.903044639992,84.67619343000115,54382.40170704001
2023-11-13,23:22:59.000,317,11086266,-795,0,1699917778,12989.929989880002,84.66209517000243,54382.380745680006
2023-11-13,23:23:00.000,317,11086288,-795,0,1699917779,12989.977144049997,84.73963560000266,54382.52048808001
2023-11-13,23:23:01.000,317,11086274,-795,0,1699917780,12990.064716079993,84.69029168999987,54382.5624108
2023-11-13,23:23:02.000,317,11086256,-795,0,1699917781,12990.071452390002,84.68324256000051,54382.61132064
2023-11-13,23:23:03.000,317,11086295,-795,0,1699917782,12990.057979769997,84.71143907999794,54382.60433352
2023-11-13,23:23:04.000,317,11086309,-795,0,1699917783,12990.037770839997,84.69734081999923,54382.41568128
2023-11-13,23:23:05.000,317,11086348,-795,0,1699917784,12990.091661320002,84.68324256000051,54382.52048808001
2023-11-13,23:23:06.000,317,11086254,-795,0,1699917785,12990.159024419998,84.71143907999794,54382.548436560006
2023-11-13,23:23:07.000,317,11086323,-795,0,1699917786,12990.179233349998,84.66914430000179,54382.52048808001
2023-11-13,23:23:08.000,317,11086288,-795,0,1699917787,12990.098397629998,84.65504604000307,54382.36677144
2023-11-13,23:23:09.000,317,11086300,-795,0,1699917788,12990.226387519993,84.68324256000051,54382.54144944001
2023-11-13,23:23:10.000,317,11086264,-795,0,1699917789,12990.280277999998,84.65504604000307,54382.60433352
2023-11-13,23:23:11.000,317,11086287,-795,0,1699917790,12990.300486929998,84.66914430000179,54382.5624108
2023-11-13,23:23:12.000,317,11086256,-795,0,1699917791,12990.280277999998,84.63389864999772,54382.53446232
2023-11-13,23:23:13.000,317,11086302,-795,0,1699917792,12990.327432169994,84.63389864999772,54382.55542368
2023-11-13,23:23:14.000,317,11086291,-795,0,1699917793,12990.293750619989,84.65504604000307,54382.380745680006
2023-11-13,23:23:15.000,317,11086345,-795,0,1699917794,12990.367850029994,84.67619343000115,54382.51350096
2023-11-13,23:23:16.000,317,11086260,-795,0,1699917795,12990.408267889994,84.68324256000051,54382.61830776001
2023-11-13,23:23:17.000,317,11086288,-795,0,1699917796,12990.52278516,84.66209517000243,54382.66721760001
2023-11-13,23:23:18.000,317,11086287,-795,0,1699917797,12990.52278516,84.66209517000243,54382.60433352
2023-11-13,23:23:19.000,317,11086322,-795,0,1699917798,12990.52278516,84.66209517000243,54382.51350096
2023-11-13,23:23:20.000,317,11086280,-795,0,1699917799,12990.56320302,84.66209517000243,54382.632282
2023-11-13,23:23:21.000,317,11086292,-795,0,1699917800,12990.63730242999,84.63389864999772,54382.646256240005
2023-11-13,23:23:22.000,317,11086282,-795,0,1699917801,12990.67772028999,84.60570213000028,54382.632282
2023-11-13,23:23:23.000,317,11086270,-795,0,1699917802,12990.6844566,84.62684951999836,54382.52048808001
2023-11-13,23:23:24.000,317,11086327,-795,0,1699917803,12990.65751135999,84.61275125999964,54382.548436560006
2023-11-13,23:23:25.000,317,11086293,-795,0,1699917804,12990.772028629995,84.63389864999772,54382.7021532
2023-11-13,23:23:26.000,317,11086271,-795,0,1699917805,12990.812446489996,84.64094778000435,54382.716127440006
2023-11-13,23:23:27.000,317,11086308,-795,0,1699917806,12990.83939172999,84.66209517000243,54382.695166080004
2023-11-13,23:23:28.000,317,11086234,-795,0,1699917807,12990.832655419996,84.64094778000435,54382.61132064
2023-11-13,23:23:29.000,317,11086281,-795,0,1699917808,12990.86633697,84.69734081999923,54382.597346400005
2023-11-13,23:23:30.000,317,11086330,-795,0,1699917809,12990.859600659991,84.64799691000371,54382.63926912001
2023-11-13,23:23:31.000,317,11086283,-795,0,1699917810,12990.920227449991,84.67619343000115,54382.63926912001
2023-11-13,23:23:32.000,317,11086294,-795,0,1699917811,12990.940436379991,84.67619343000115,54382.68817896001
2023-11-13,23:23:33.000,317,11086246,-795,0,1699917812,12990.90675483,84.71848821000458,54382.56939792001
2023-11-13,23:23:34.000,317,11086276,-795,0,1699917813,12990.913491139996,84.68324256000051,54382.527475200004
2023-11-13,23:23:35.000,317,11086272,-795,0,1699917814,12990.960645309991,84.68324256000051,54382.61132064
2023-11-13,23:23:36.000,317,11086318,-795,0,1699917815,12990.987590550001,84.67619343000115,54382.56939792001
2023-11-13,23:23:37.000,317,11086294,-795,0,1699917816,12990.974117929996,84.72553734000394,54382.57638504
2023-11-13,23:23:38.000,317,11086270,-795,0,1699917817,12990.926963760001,84.74668473000202,54382.380745680006
2023-11-13,23:23:39.000,317,11086307,-795,0,1699917818,12990.90675483,84.73963560000266,54382.27593888
2023-11-13,23:23:40.000,317,11086288,-795,0,1699917819,12990.980854239991,84.81012690000352,54382.55542368
2023-11-13,23:23:41.000,317,11086288,-795,0,1699917820,12991.061689959992,84.7960286400048,54382.632282
2023-11-13,23:23:42.000,317,11086275,-795,0,1699917821,12991.021272099992,84.81012690000352,54382.73010168
2023-11-13,23:23:43.000,317,11086313,-795,0,1699917822,12991.014535789996,84.85242167999968,54382.66721760001
2023-11-13,23:23:44.000,317,11086271,-795,0,1699917823,12991.001063169992,84.88766733000375,54382.597346400005
2023-11-13,23:23:45.000,317,11086321,-795,0,1699917824,12990.967381620001,84.87356906999776,54382.46459112
2023-11-13,23:23:46.000,317,11086219,-795,0,1699917825,12990.974117929996,84.8665199399984,54382.50651384
2023-11-13,23:23:47.000,317,11086317,-795,0,1699917826,12990.980854239991,84.91586385000119,54382.60433352
2023-11-13,23:23:48.000,317,11086251,-795,0,1699917827,12990.933700069996,84.95110949999798,54382.61830776001
2023-11-13,23:23:49.000,317,11086261,-795,0,1699917828,12990.953908999996,85.00045341000077,54382.54144944001
2023-11-13,23:23:50.000,317,11086304,-795,0,1699917829,12990.947172690001,84.99340428000141,54382.53446232
2023-11-13,23:23:51.000,317,11086252,-795,0,1699917830,12990.967381620001,85.0427481900042,54382.62529488
2023-11-13,23:23:52.000,317,11086264,-795,0,1699917831,12990.953908999996,85.05684645000292,54382.66023048001
2023-11-13,23:23:53.000,317,11086222,-795,0,1699917832,12990.940436379991,85.10619035999844,54382.61132064
2023-11-13,23:23:54.000,317,11086323,-795,0,1699917833,12990.893282209996,85.13438688000315,54382.56939792001
2023-11-13,23:23:55.000,317,11086274,-795,0,1699917834,12990.80571018,85.12733775000379,54382.43664264
2023-11-13,23:23:56.000,317,11086311,-795,0,1699917835,12990.900018519991,85.1766816599993,54382.548436560006
2023-11-13,23:23:57.000,317,11086242,-795,0,1699917836,12990.974117929996,85.19077991999802,54382.67420472
2023-11-13,23:23:58.000,317,11086295,-795,0,1699917837,12990.933700069996,85.1766816599993,54382.70914032001
2023-11-13,23:23:59.000,317,11086283,-795,0,1699917838,12990.920227449991,85.21192731000338,54382.716127440006
2023-11-13,23:24:00.000,317,11086272,-795,0,1699917839,12990.8865459,85.20487818000402,54382.46459112
2023-11-13,23:24:01.000,317,11086211,-795,0,1699917840,12990.960645309991,85.26127121999889,54382.548436560006
2023-11-13,23:24:02.000,317,11086296,-795,0,1699917841,12990.960645309991,85.21897644000273,54382.646256240005
2023-11-13,23:24:03.000,317,11086311,-795,0,1699917842,12990.913491139996,85.25422208999953,54382.58337216
2023-11-13,23:24:04.000,317,11086277,-795,0,1699917843,12990.873073279996,85.3247133900004,54382.59035928001
2023-11-13,23:24:05.000,317,11086291,-795,0,1699917844,12990.8865459,85.30356600000232,54382.68119184
2023-11-13,23:24:06.000,317,11086267,-795,0,1699917845,12990.953908999996,85.31061513000168,54382.8418956
2023-11-13,23:24:07.000,317,11086243,-795,0,1699917846,12990.967381620001,85.30356600000232,54382.765037280005
2023-11-13,23:24:08.000,317,11086221,-795,0,1699917847,12990.940436379991,85.33176251999976,54382.58337216
2023-11-13,23:24:09.000,317,11086236,-795,0,1699917848,12990.953908999996,85.31766426000104,54382.67420472
2023-11-13,23:24:10.000,317,11086293,-795,0,1699917849,12991.001063169992,85.33176251999976,54382.70914032001
2023-11-13,23:24:11.000,317,11086288,-795,0,1699917850,12991.001063169992,85.29651687000296,54382.78599864001
2023-11-13,23:24:12.000,317,11086300,-795,0,1699917851,12990.947172690001,85.34586077999847,54382.7021532
2023-11-13,23:24:13.000,317,11086280,-795,0,1699917852,12990.987590550001,85.35290990999783,54382.7720244
2023-11-13,23:24:14.000,317,11086304,-795,0,1699917853,12990.994326859996,85.3247133900004,54382.77901152
2023-11-13,23:24:15.000,317,11086305,-795,0,1699917854,12991.048217340001,85.29651687000296,54382.8418956
2023-11-13,23:24:16.000,317,11086237,-795,0,1699917855,12991.021272099992,85.34586077999847,54382.73010168
2023-11-13,23:24:17.000,317,11086318,-795,0,1699917856,12991.034744719997,85.28241861000424,54382.83490848001
2023-11-13,23:24:18.000,317,11086302,-795,0,1699917857,12990.987590550001,85.3247133900004,54382.7720244
2023-11-13,23:24:19.000,317,11086285,-795,0,1699917858,12990.967381620001,85.26832034999825,54382.78599864001
2023-11-13,23:24:20.000,317,11086338,-795,0,1699917859,12991.041481029992,85.33881164999912,54382.87683120001
2023-11-13,23:24:21.000,317,11086285,-795,0,1699917860,12991.115580439997,85.35290990999783,54383.00958648
2023-11-13,23:24:22.000,317,11086278,-795,0,1699917861,12991.007799480001,85.33176251999976,54382.93971528
2023-11-13,23:24:23.000,317,11086309,-795,0,1699917862,12991.088635200002,85.29651687000296,54383.00259936001
2023-11-13,23:24:24.000,317,11086203,-795,0,1699917863,12991.075162579997,85.38110643000255,54382.86984408
2023-11-13,23:24:25.000,317,11086260,-795,0,1699917864,12991.021272099992,85.29651687000296,54382.83490848001
2023-11-13,23:24:26.000,317,11086224,-795,0,1699917865,12991.021272099992,85.35290990999783,54382.83490848001
2023-11-13,23:24:27.000,317,11086319,-795,0,1699917866,12991.075162579997,85.30356600000232,54382.98862512
2023-11-13,23:24:28.000,317,11086292,-795,0,1699917867,12991.048217340001,85.36700817000383,54383.030547840004
2023-11-13,23:24:29.000,317,11086337,-795,0,1699917868,12991.028008410001,85.31766426000104,54382.90477968001
2023-11-13,23:24:30.000,317,11086269,-795,0,1699917869,12991.081898889992,85.31061513000168,54383.04452208001
2023-11-13,23:24:31.000,317,11086321,-795,0,1699917870,12991.122316749992,85.2894677400036,54383.11439328
2023-11-13,23:24:32.000,317,11086292,-795,0,1699917871,12991.102107819992,85.31061513000168,54383.07247056001
2023-11-13,23:24:33.000,317,11086273,-795,0,1699917872,12991.129053060002,85.3247133900004,54383.0864448
2023-11-13,23:24:34.000,317,11086253,-795,0,1699917873,12991.088635200002,85.31766426000104,54382.93971528
2023-11-13,23:24:35.000,317,11086273,-795,0,1699917874,12991.068426270002,85.35995904000447,54383.00259936001
2023-11-13,23:24:36.000,317,11086284,-795,0,1699917875,12991.129053060002,85.35995904000447,54383.12836752
2023-11-13,23:24:37.000,317,11086323,-795,0,1699917876,12991.149261990002,85.35290990999783,54383.198238720004
2023-11-13,23:24:38.000,317,11086299,-795,0,1699917877,12991.162734609992,85.3247133900004,54383.24016144001
2023-11-13,23:24:39.000,317,11086272,-795,0,1699917878,12991.169470920002,85.31766426000104,54383.10740616
2023-11-13,23:24:40.000,317,11086245,-795,0,1699917879,12991.102107819992,85.37405730000319,54383.163303119996
2023-11-13,23:24:41.000,317,11086333,-795,0,1699917880,12991.135789369997,85.33176251999976,54383.12836752
2023-11-13,23:24:42.000,317,11086296,-795,0,1699917881,12991.182943539992,85.35995904000447,54383.268109920005
2023-11-13,23:24:43.000,317,11086304,-795,0,1699917882,12991.129053060002,85.34586077999847,54383.23317432
2023-11-13,23:24:44.000,317,11086308,-795,0,1699917883,12991.135789369997,85.39520469000126,54383.20522584
2023-11-13,23:24:45.000,317,11086281,-795,0,1699917884,12991.182943539992,85.39520469000126,54383.32400688
2023-11-13,23:24:46.000,317,11086272,-795,0,1699917885,12991.257042949997,85.3881555600019,54383.435800800005
2023-11-13,23:24:47.000,317,11086336,-795,0,1699917886,12991.203152469992,85.40225382000062,54383.4008652
2023-11-13,23:24:48.000,317,11086270,-795,0,1699917887,12991.169470920002,85.40225382000062,54383.28907128001
2023-11-13,23:24:49.000,317,11086243,-795,0,1699917888,12991.250306640002,85.4374994700047,54383.33798112001
2023-11-13,23:24:50.000,317,11086324,-795,0,1699917889,12991.209888780002,85.4234012099987,54383.4008652
2023-11-13,23:24:51.000,317,11086296,-795,0,1699917890,12991.250306640002,85.41635207999934,54383.435800800005
2023-11-13,23:24:52.000,317,11086274,-795,0,1699917891,12991.236834019997,85.41635207999934,54383.42182656
2023-11-13,23:24:53.000,317,11086301,-795,0,1699917892,12991.250306640002,85.37405730000319,54383.386890960006
2023-11-13,23:24:54.000,317,11086258,-795,0,1699917893,12991.182943539992,85.37405730000319,54383.28208416
2023-11-13,23:24:55.000,317,11086283,-795,0,1699917894,12991.257042949997,85.40225382000062,54383.50567200001
2023-11-13,23:24:56.000,317,11086246,-795,0,1699917895,12991.223361399992,85.45159773000341,54383.4707364
2023-11-13,23:24:57.000,317,11086290,-795,0,1699917896,12991.263779259993,85.39520469000126,54383.37291672
2023-11-13,23:24:58.000,317,11086240,-795,0,1699917897,12991.243570329993,85.38110643000255,54383.4008652
2023-11-13,23:24:59.000,317,11086321,-795,0,1699917898,12991.203152469992,85.33881164999912,54383.268109920005
2023-11-13,23:25:00.000,317,11086286,-795,0,1699917899,12991.129053060002,85.41635207999934,54383.42182656
2023-11-13,23:25:01.000,317,11086288,-795,0,1699917900,12991.270515570002,85.41635207999934,54383.54759472001
2023-11-13,23:25:02.000,317,11086292,-795,0,1699917901,12991.310933430002,85.39520469000126,54383.5406076
2023-11-13,23:25:03.000,317,11086328,-795,0,1699917902,12991.310933430002,85.38110643000255,54383.61746592
2023-11-13,23:25:04.000,317,11086265,-795,0,1699917903,12991.223361399992,85.37405730000319,54383.49169776
2023-11-13,23:25:05.000,317,11086287,-795,0,1699917904,12991.230097710002,85.35995904000447,54383.58253032
2023-11-13,23:25:06.000,317,11086300,-795,0,1699917905,12991.216625089997,85.38110643000255,54383.56855608
2023-11-13,23:25:07.000,317,11086288,-795,0,1699917906,12991.236834019997,85.38110643000255,54383.56156896
2023-11-13,23:25:08.000,317,11086255,-795,0,1699917907,12991.142525679992,85.39520469000126,54383.52663336001
2023-11-13,23:25:09.000,317,11086253,-795,0,1699917908,12991.176207229997,85.38110643000255,54383.603491680005
2023-11-13,23:25:10.000,317,11086311,-795,0,1699917909,12991.250306640002,85.38110643000255,54383.7502212
2023-11-13,23:25:11.000,317,11086236,-795,0,1699917910,12991.270515570002,85.3881555600019,54383.75720832
2023-11-13,23:25:12.000,317,11086228,-795,0,1699917911,12991.243570329993,85.37405730000319,54383.74323408001
2023-11-13,23:25:13.000,317,11086318,-795,0,1699917912,12991.277251879997,85.35290990999783,54383.73624696
2023-11-13,23:25:14.000,317,11086281,-795,0,1699917913,12991.155998299997,85.33881164999912,54383.603491680005
2023-11-13,23:25:15.000,317,11086304,-795,0,1699917914,12991.155998299997,85.29651687000296,54383.54759472001
2023-11-13,23:25:16.000,317,11086285,-795,0,1699917915,12991.189679850002,85.27536948000488,54383.652401520005
2023-11-13,23:25:17.000,317,11086328,-795,0,1699917916,12991.223361399992,85.24012383000081,54383.59650456001
2023-11-13,23:25:18.000,317,11086318,-795,0,1699917917,12991.243570329993,85.27536948000488,54383.58951744
2023-11-13,23:25:19.000,317,11086318,-795,0,1699917918,12991.283988189993,85.27536948000488,54383.603491680005
2023-11-13,23:25:20.000,317,11086287,-795,0,1699917919,12991.209888780002,85.33176251999976,54383.74323408001
2023-11-13,23:25:21.000,317,11086298,-795,0,1699917920,12991.169470920002,85.2894677400036,54383.77816968
2023-11-13,23:25:22.000,317,11086290,-795,0,1699917921,12991.129053060002,85.24012383000081,54383.86201512001
2023-11-13,23:25:23.000,317,11086324,-795,0,1699917922,12991.135789369997,85.23307470000145,54383.84804088
2023-11-13,23:25:24.000,317,11086332,-795,0,1699917923,12991.068426270002,85.24012383000081,54383.75720832
2023-11-13,23:25:25.000,317,11086304,-795,0,1699917924,12991.149261990002,85.21897644000273,54383.95983480001
2023-11-13,23:25:26.000,317,11086354,-795,0,1699917925,12991.129053060002,85.19782905000466,54383.90393784
2023-11-13,23:25:27.000,317,11086283,-795,0,1699917926,12991.088635200002,85.15553427000123,54383.87598936
2023-11-13,23:25:28.000,317,11086302,-795,0,1699917927,12991.021272099992,85.14848514000187,54383.79913104
2023-11-13,23:25:29.000,317,11086259,-795,0,1699917928,12991.001063169992,85.13438688000315,54383.91791208
2023-11-13,23:25:30.000,317,11086264,-795,0,1699917929,12991.095371509997,85.15553427000123,54383.9947704
2023-11-13,23:25:31.000,317,11086309,-795,0,1699917930,12991.054953649997,85.16258340000059,54383.96682192
2023-11-13,23:25:32.000,317,11086330,-795,0,1699917931,12991.041481029992,85.18373078999866,54384.0646416
2023-11-13,23:25:33.000,317,11086290,-795,0,1699917932,12991.048217340001,85.12028862000443,54384.02970600001
2023-11-13,23:25:34.000,317,11086255,-795,0,1699917933,12991.034744719997,85.1132394899978,54384.09259008
2023-11-13,23:25:35.000,317,11086322,-795,0,1699917934,12991.095371509997,85.0427481900042,54384.225345360006
2023-11-13,23:25:36.000,317,11086288,-795,0,1699917935,12991.021272099992,85.03569906000484,54384.09259008
2023-11-13,23:25:37.000,317,11086307,-795,0,1699917936,12991.034744719997,85.077993840001,54384.02970600001
2023-11-13,23:25:38.000,317,11086329,-795,0,1699917937,12991.028008410001,85.06389558000228,54384.09259008
2023-11-13,23:25:39.000,317,11086293,-795,0,1699917938,12990.920227449991,84.99340428000141,54383.82707952
2023-11-13,23:25:40.000,317,11086305,-795,0,1699917939,12991.001063169992,85.02160079999885,54384.057654480006
2023-11-13,23:25:41.000,317,11086271,-795,0,1699917940,12991.014535789996,85.09209209999972,54384.2393196
2023-11-13,23:25:42.000,317,11086290,-795,0,1699917941,12990.974117929996,85.08504297000036,54384.09259008
2023-11-13,23:25:43.000,317,11086264,-795,0,1699917942,12991.122316749992,85.06389558000228,54384.17643552001
2023-11-13,23:25:44.000,317,11086292,-795,0,1699917943,12991.061689959992,85.03569906000484,54384.02271888
2023-11-13,23:25:45.000,317,11086314,-795,0,1699917944,12991.081898889992,85.05684645000292,54384.09259008
2023-11-13,23:25:46.000,317,11086277,-795,0,1699917945,12991.095371509997,85.08504297000036,54384.169448399996
2023-11-13,23:25:47.000,317,11086308,-795,0,1699917946,12991.115580439997,85.09914122999908,54384.14848704001
2023-11-13,23:25:48.000,317,11086290,-795,0,1699917947,12991.095371509997,85.1132394899978,54384.16246128
2023-11-13,23:25:49.000,317,11086289,-795,0,1699917948,12991.142525679992,85.12733775000379,54384.11355144
2023-11-13,23:25:50.000,317,11086328,-795,0,1699917949,12991.149261990002,85.09914122999908,54384.09259008
2023-11-13,23:25:51.000,317,11086295,-795,0,1699917950,12991.182943539992,85.09914122999908,54384.19040976
2023-11-13,23:25:52.000,317,11086226,-795,0,1699917951,12991.149261990002,85.12733775000379,54384.18342264
2023-11-13,23:25:53.000,317,11086278,-795,0,1699917952,12991.196416159997,85.16963252999994,54384.16246128
2023-11-13,23:25:54.000,317,11086331,-795,0,1699917953,12991.129053060002,85.12028862000443,54384.04368024
2023-11-13,23:25:55.000,317,11086270,-795,0,1699917954,12991.169470920002,85.18373078999866,54384.02271888
2023-11-13,23:25:56.000,317,11086276,-795,0,1699917955,12991.223361399992,85.16258340000059,54384.19040976
2023-11-13,23:25:57.000,317,11086357,-795,0,1699917956,12991.243570329993,85.16258340000059,54384.24630672001
2023-11-13,23:25:58.000,317,11086284,-795,0,1699917957,12991.216625089997,85.14143601000251,54384.16246128
2023-11-13,23:25:59.000,317,11086323,-795,0,1699917958,12991.216625089997,85.14143601000251,54384.09957720001
2023-11-13,23:26:00.000,317,11086260,-795,0,1699917959,12991.223361399992,85.14848514000187,54384.23233248
2023-11-13,23:26:01.000,317,11086330,-795,0,1699917960,12991.209888780002,85.18373078999866,54384.225345360006
2023-11-13,23:26:02.000,317,11086306,-795,0,1699917961,12991.196416159997,85.14848514000187,54384.19040976
2023-11-13,23:26:03.000,317,11086334,-795,0,1699917962,12991.176207229997,85.20487818000402,54384.1345128
2023-11-13,23:26:04.000,317,11086330,-795,0,1699917963,12991.155998299997,85.19782905000466,54384.17643552001
2023-11-13,23:26:05.000,317,11086293,-795,0,1699917964,12991.216625089997,85.19782905000466,54384.28124232
2023-11-13,23:26:06.000,317,11086319,-795,0,1699917965,12991.277251879997,85.15553427000123,54384.30220368
2023-11-13,23:26:07.000,317,11086320,-795,0,1699917966,12991.216625089997,85.18373078999866,54384.24630672001
2023-11-13,23:26:08.000,317,11086277,-795,0,1699917967,12991.162734609992,85.1766816599993,54384.11355144
2023-11-13,23:26:09.000,317,11086327,-795,0,1699917968,12991.182943539992,85.18373078999866,54384.07861584001
2023-11-13,23:26:10.000,317,11086311,-795,0,1699917969,12991.216625089997,85.14848514000187,54384.17643552001
2023-11-13,23:26:11.000,317,11086295,-795,0,1699917970,12991.176207229997,85.14143601000251,54384.18342264
2023-11-13,23:26:12.000,317,11086286,-795,0,1699917971,12991.162734609992,85.15553427000123,54384.09259008
2023-11-13,23:26:13.000,317,11086334,-795,0,1699917972,12991.182943539992,85.16258340000059,54384.16246128
2023-11-13,23:26:14.000,317,11086330,-795,0,1699917973,12991.209888780002,85.16963252999994,54384.169448399996
2023-11-13,23:26:15.000,317,11086270,-795,0,1699917974,12991.216625089997,85.16258340000059,54384.24630672001
2023-11-13,23:26:16.000,317,11086324,-795,0,1699917975,12991.223361399992,85.19782905000466,54384.225345360006
2023-11-13,23:26:17.000,317,11086288,-795,0,1699917976,12991.169470920002,85.21192731000338,54384.16246128
2023-11-13,23:26:18.000,317,11086333,-795,0,1699917977,12991.075162579997,85.15553427000123,54383.91791208
2023-11-13,23:26:19.000,317,11086285,-795,0,1699917978,12991.095371509997,85.21897644000273,54383.987783280005
2023-11-13,23:26:20.000,317,11086234,-795,0,1699917979,12991.095371509997,85.2260255700021,54384.1345128
2023-11-13,23:26:21.000,317,11086276,-795,0,1699917980,12991.081898889992,85.25422208999953,54384.12752568001
2023-11-13,23:26:22.000,317,11086283,-795,0,1699917981,12991.061689959992,85.18373078999866,54384.12752568001
2023-11-13,23:26:23.000,317,11086321,-795,0,1699917982,12991.034744719997,85.16258340000059,54384.14149992
2023-11-13,23:26:24.000,317,11086250,-795,0,1699917983,12990.980854239991,85.14848514000187,54383.90393784
2023-11-13,23:26:25.000,317,11086288,-795,0,1699917984,12990.953908999996,85.1766816599993,54383.95983480001
2023-11-13,23:26:26.000,317,11086292,-795,0,1699917985,12990.994326859996,85.077993840001,54384.07861584001
2023-11-13,23:26:27.000,317,11086308,-795,0,1699917986,12990.933700069996,85.09209209999972,54384.07162872
2023-11-13,23:26:28.000,317,11086328,-795,0,1699917987,12990.86633697,85.0427481900042,54383.91791208
2023-11-13,23:26:29.000,317,11086320,-795,0,1699917988,12990.900018519991,85.03569906000484,54384.02271888
2023-11-13,23:26:30.000,317,11086279,-795,0,1699917989,12990.974117929996,84.97225689000334,54384.0646416
2023-11-13,23:26:31.000,317,11086316,-795,0,1699917990,12990.967381620001,85.02160079999885,54384.001757519996
2023-11-13,23:26:32.000,317,11086326,-795,0,1699917991,12990.873073279996,85.03569906000484,54384.01573176
2023-11-13,23:26:33.000,317,11086329,-795,0,1699917992,12990.920227449991,84.99340428000141,54383.987783280005
2023-11-13,23:26:34.000,317,11086256,-795,0,1699917993,12990.913491139996,84.95815863000462,54383.834066639996
2023-11-13,23:26:35.000,317,11086298,-795,0,1699917994,12990.893282209996,84.99340428000141,54383.80611816
2023-11-13,23:26:36.000,317,11086327,-795,0,1699917995,12990.960645309991,85.02160079999885,54383.987783280005
2023-11-13,23:26:37.000,317,11086226,-795,0,1699917996,12991.041481029992,85.00750254000013,54384.001757519996
2023-11-13,23:26:38.000,317,11086339,-795,0,1699917997,12991.034744719997,84.96520776000398,54383.96682192
2023-11-13,23:26:39.000,317,11086274,-795,0,1699917998,12991.021272099992,84.95110949999798,54383.89695072
2023-11-13,23:26:40.000,317,11086225,-795,0,1699917999,12991.088635200002,84.95110949999798,54383.93188632001
2023-11-13,23:26:41.000,317,11086316,-795,0,1699918000,12991.129053060002,84.88766733000375,54383.91092496001
2023-11-13,23:26:42.000,317,11086307,-795,0,1699918001,12991.048217340001,84.81717603000288,54383.7851568
2023-11-13,23:26:43.000,317,11086312,-795,0,1699918002,12990.994326859996,84.81012690000352,54383.79214392001
2023-11-13,23:26:44.000,317,11086277,-795,0,1699918003,12990.994326859996,84.73963560000266,54383.7502212
2023-11-13,23:26:45.000,317,11086317,-795,0,1699918004,12990.913491139996,84.77488124999945,54383.75720832
2023-11-13,23:26:46.000,317,11086307,-795,0,1699918005,12991.021272099992,84.9299621099999,54383.90393784
2023-11-13,23:26:47.000,317,11086275,-795,0,1699918006,12991.108844130002,84.94406036999862,54383.97380904
2023-11-13,23:26:48.000,317,11086291,-795,0,1699918007,12991.135789369997,84.93701123999926,54384.00874464001
2023-11-13,23:26:49.000,317,11086302,-795,0,1699918008,12991.189679850002,84.90881472000183,54383.98079616001
2023-11-13,23:26:50.000,317,11086253,-795,0,1699918009,12991.142525679992,84.8312742900016,54383.81310528001
2023-11-13,23:26:51.000,317,11086305,-795,0,1699918010,12991.176207229997,84.7960286400048,54383.82707952
2023-11-13,23:26:52.000,317,11086312,-795,0,1699918011,12991.182943539992,84.81012690000352,54383.91092496001
2023-11-13,23:26:53.000,317,11086320,-795,0,1699918012,12991.250306640002,84.81717603000288,54384.02970600001
2023-11-13,23:26:54.000,317,11086347,-795,0,1699918013,12991.304197119993,84.7325864700033,54384.106564320005
2023-11-13,23:26:55.000,317,11086324,-795,0,1699918014,12991.337878669998,84.73963560000266,54384.106564320005
2023-11-13,23:26:56.000,317,11086291,-795,0,1699918015,12991.371560219988,84.76078299000073,54384.09259008
2023-11-13,23:26:57.000,317,11086263,-795,0,1699918016,12991.297460809998,84.7325864700033,54383.9248992
2023-11-13,23:26:58.000,317,11086273,-795,0,1699918017,12991.331142360003,84.70438994999859,54384.02271888
2023-11-13,23:26:59.000,317,11086235,-795,0,1699918018,12991.351351290003,84.67619343000115,54384.01573176
2023-11-13,23:27:00.000,317,11086287,-795,0,1699918019,12991.364823909993,84.68324256000051,54384.0646416
2023-11-13,23:27:01.000,317,11086277,-795,0,1699918020,12991.371560219988,84.64094778000435,54383.987783280005
2023-11-13,23:27:02.000,317,11086280,-795,0,1699918021,12991.432187009988,84.63389864999772,54384.12053856
2023-11-13,23:27:03.000,317,11086323,-795,0,1699918022,12991.459132249998,84.62684951999836,54384.07861584001
2023-11-13,23:27:04.000,317,11086212,-795,0,1699918023,12991.411978079988,84.5845547400022,54383.89695072
2023-11-13,23:27:05.000,317,11086267,-795,0,1699918024,12991.492813799989,84.55635822000477,54383.93188632001
2023-11-13,23:27:06.000,317,11086302,-795,0,1699918025,12991.472604869989,84.52816170000006,54384.001757519996
2023-11-13,23:27:07.000,317,11086305,-795,0,1699918026,12991.539967969999,84.52816170000006,54383.96682192
2023-11-13,23:27:08.000,317,11086296,-795,0,1699918027,12991.472604869989,84.54225995999877,54383.855028
2023-11-13,23:27:09.000,317,11086363,-795,0,1699918028,12991.560176899999,84.54930908999813,54383.889963600006
2023-11-13,23:27:10.000,317,11086336,-795,0,1699918029,12991.627539999994,84.50701431000198,54383.95284768
2023-11-13,23:27:11.000,317,11086282,-795,0,1699918030,12991.65448523999,84.46471952999855,54383.91791208
2023-11-13,23:27:12.000,317,11086260,-795,0,1699918031,12991.647748929994,84.4858669200039,54383.96682192
2023-11-13,23:27:13.000,317,11086322,-795,0,1699918032,12991.67469416999,84.4717686599979,54383.90393784
2023-11-13,23:27:14.000,317,11086291,-795,0,1699918033,12991.69490309999,84.42947388000175,54383.7851568
2023-11-13,23:27:15.000,317,11086293,-795,0,1699918034,12991.74205727,84.45767039999919,54383.7502212
2023-11-13,23:27:16.000,317,11086310,-795,0,1699918035,12991.769002509995,84.45062126999983,54383.91791208
2023-11-13,23:27:17.000,317,11086302,-795,0,1699918036,12991.829629299995,84.42947388000175,54383.91791208
2023-11-13,23:27:18.000,317,11086294,-795,0,1699918037,12991.83636560999,84.43652301000111,54383.869002240004
2023-11-13,23:27:19.000,317,11086258,-795,0,1699918038,12991.88351978,84.4717686599979,54383.77816968
2023-11-13,23:27:20.000,317,11086240,-795,0,1699918039,12991.92393764,84.46471952999855,54383.88297648001
2023-11-13,23:27:21.000,317,11086296,-795,0,1699918040,12991.91720132999,84.5211125700007,54383.84804088
2023-11-13,23:27:22.000,317,11086311,-795,0,1699918041,12992.00477336,84.4858669200039,54383.938873440005
2023-11-13,23:27:23.000,317,11086296,-795,0,1699918042,12992.031718599996,84.51406344000134,54383.834066639996
2023-11-13,23:27:24.000,317,11086321,-795,0,1699918043,12992.00477336,84.5211125700007,54383.84804088
2023-11-13,23:27:25.000,317,11086268,-795,0,1699918044,12992.12602694,84.5211125700007,54384.02970600001
2023-11-13,23:27:26.000,317,11086323,-795,0,1699918045,12992.092345389996,84.55635822000477,54384.036693120004
2023-11-13,23:27:27.000,317,11086305,-795,0,1699918046,12992.139499559991,84.53521082999941,54383.97380904
2023-11-13,23:27:28.000,317,11086309,-795,0,1699918047,12992.08560908,84.56340735000413,54383.869002240004
2023-11-13,23:27:29.000,317,11086284,-795,0,1699918048,12992.146235870001,84.57045648000349,54383.86201512001
2023-11-13,23:27:30.000,317,11086349,-795,0,1699918049,12992.200126349991,84.5845547400022,54383.987783280005
2023-11-13,23:27:31.000,317,11086307,-795,0,1699918050,12992.247280520001,84.61275125999964,54383.95284768
2023-11-13,23:27:32.000,317,11086338,-795,0,1699918051,12992.247280520001,84.64094778000435,54383.95284768
2023-11-13,23:27:33.000,317,11086303,-795,0,1699918052,12992.240544209992,84.65504604000307,54383.95983480001
2023-11-13,23:27:34.000,317,11086325,-795,0,1699918053,12992.260753139992,84.63389864999772,54383.96682192
2023-11-13,23:27:35.000,317,11086277,-795,0,1699918054,12992.321379929992,84.66914430000179,54384.0646416
2023-11-13,23:27:36.000,317,11086310,-795,0,1699918055,12992.301170999992,84.65504604000307,54384.07861584001
2023-11-13,23:27:37.000,317,11086314,-795,0,1699918056,12992.307907310002,84.65504604000307,54384.04368024
2023-11-13,23:27:38.000,317,11086318,-795,0,1699918057,12992.301170999992,84.64799691000371,54383.91791208
2023-11-13,23:27:39.000,317,11086295,-795,0,1699918058,12992.274225759997,84.66914430000179,54383.889963600006
2023-11-13,23:27:40.000,317,11086280,-795,0,1699918059,12992.314643619997,84.66209517000243,54383.96682192
2023-11-13,23:27:41.000,317,11086282,-795,0,1699918060,12992.395479339997,84.64799691000371,54383.98079616001
2023-11-13,23:27:42.000,317,11086275,-795,0,1699918061,12992.408951960002,84.63389864999772,54384.036693120004
2023-11-13,23:27:43.000,317,11086281,-795,0,1699918062,12992.388743030002,84.61275125999964,54383.9248992
2023-11-13,23:27:44.000,317,11086226,-795,0,1699918063,12992.233807899996,84.55635822000477,54383.44977504
2023-11-13,23:27:45.000,317,11086263,-795,0,1699918064,12992.388743030002,84.54930908999813,54383.95284768
2023-11-13,23:27:46.000,317,11086320,-795,0,1699918065,12992.415688269997,84.57045648000349,54383.95284768
2023-11-13,23:27:47.000,317,11086252,-795,0,1699918066,12992.388743030002,84.52816170000006,54383.90393784
2023-11-13,23:27:48.000,317,11086267,-795,0,1699918067,12992.382006719992,84.54225995999877,54383.889963600006
2023-11-13,23:27:49.000,317,11086318,-795,0,1699918068,12992.456106129997,84.4858669200039,54383.95284768
2023-11-13,23:27:50.000,317,11086288,-795,0,1699918069,12992.429160890002,84.53521082999941,54383.91092496001
2023-11-13,23:27:51.000,317,11086281,-795,0,1699918070,12992.530205540002,84.4717686599979,54384.07162872
2023-11-13,23:27:52.000,317,11086234,-795,0,1699918071,12992.530205540002,84.4717686599979,54383.96682192
2023-11-13,23:27:53.000,317,11086298,-795,0,1699918072,12992.530205540002,84.46471952999855,54384.01573176
2023-11-13,23:27:54.000,317,11086338,-795,0,1699918073,12992.476315059997,84.45062126999983,54383.88297648001
2023-11-13,23:27:55.000,317,11086320,-795,0,1699918074,12992.496523989998,84.40832649000367,54383.820092400005
2023-11-13,23:27:56.000,317,11086271,-795,0,1699918075,12992.536941849998,84.46471952999855,54384.02271888
2023-11-13,23:27:57.000,317,11086291,-795,0,1699918076,12992.604304949993,84.41537562000303,54383.987783280005
2023-11-13,23:27:58.000,317,11086308,-795,0,1699918077,12992.597568639998,84.44357214000047,54383.94586056
2023-11-13,23:27:59.000,317,11086254,-795,0,1699918078,12992.664931739993,84.40127736000431,54383.80611816
2023-11-13,23:28:00.000,317,11086228,-795,0,1699918079,12992.590832329988,84.39422822999768,54383.74323408001
2023-11-13,23:28:01.000,317,11086268,-795,0,1699918080,12992.678404359998,84.35898258000088,54383.869002240004
2023-11-13,23:28:02.000,317,11086294,-795,0,1699918081,12992.739031149998,84.3378351900028,54383.9947704
2023-11-13,23:28:03.000,317,11086323,-795,0,1699918082,12992.732294839989,84.31668780000473,54383.90393784
2023-11-13,23:28:04.000,317,11086276,-795,0,1699918083,12992.718822219998,84.3730808399996,54383.84804088
2023-11-13,23:28:05.000,317,11086330,-795,0,1699918084,12992.840075799999,84.35898258000088,54384.08560296
2023-11-13,23:28:06.000,317,11086297,-795,0,1699918085,12992.87375734999,84.3378351900028,54384.036693120004
2023-11-13,23:28:07.000,317,11086309,-795,0,1699918086,12992.880493659999,84.30258953999873,54384.00874464001
2023-11-13,23:28:08.000,317,11086260,-795,0,1699918087,12992.792921629989,84.31668780000473,54383.88297648001
2023-11-13,23:28:09.000,317,11086246,-795,0,1699918088,12992.90070259,84.29554040999938,54383.87598936
2023-11-13,23:28:10.000,317,11086303,-795,0,1699918089,12992.90070259,84.32373693000409,54383.95983480001
2023-11-13,23:28:11.000,317,11086262,-795,0,1699918090,12992.947856759994,84.28144215000066,54383.96682192
2023-11-13,23:28:12.000,317,11086314,-795,0,1699918091,12993.01521985999,84.32373693000409,54383.96682192
2023-11-13,23:28:13.000,317,11086304,-795,0,1699918092,12993.01521985999,84.30258953999873,54383.93188632001
2023-11-13,23:28:14.000,317,11086314,-795,0,1699918093,12993.03542878999,84.31668780000473,54383.834066639996
2023-11-13,23:28:15.000,317,11086292,-795,0,1699918094,12993.16341868,84.36603171000024,54383.987783280005
2023-11-13,23:28:16.000,317,11086250,-795,0,1699918095,12993.13647343999,84.36603171000024,54383.987783280005
2023-11-13,23:28:17.000,317,11086379,-795,0,1699918096,12993.129737129995,84.35193345000152,54383.98079616001
2023-11-13,23:28:18.000,317,11086312,-795,0,1699918097,12993.069110339995,84.41537562000303,54383.834066639996
2023-11-13,23:28:19.000,317,11086305,-795,0,1699918098,12993.11626450999,84.36603171000024,54383.82707952
2023-11-13,23:28:20.000,317,11086275,-795,0,1699918099,12993.17689129999,84.39422822999768,54383.95284768
2023-11-13,23:28:21.000,317,11086264,-795,0,1699918100,12993.20383654,84.42947388000175,54383.95284768
2023-11-13,23:28:22.000,317,11086307,-795,0,1699918101,12993.26446333,84.38717909999832,54383.89695072
2023-11-13,23:28:23.000,317,11086303,-795,0,1699918102,12993.250990709996,84.40832649000367,54383.86201512001
2023-11-13,23:28:24.000,317,11086207,-795,0,1699918103,12993.21730915999,84.45062126999983,54383.75720832
2023-11-13,23:28:25.000,317,11086241,-795,0,1699918104,12993.25772701999,84.46471952999855,54383.855028
2023-11-13,23:28:26.000,317,11086298,-795,0,1699918105,12993.311617499996,84.49996518000262,54383.855028
2023-11-13,23:28:27.000,317,11086317,-795,0,1699918106,12993.392453219996,84.49996518000262,54383.88297648001
2023-11-13,23:28:28.000,317,11086297,-795,0,1699918107,12993.426134770001,84.54225995999877,54383.91092496001
2023-11-13,23:28:29.000,317,11086332,-795,0,1699918108,12993.378980599991,84.55635822000477,54383.90393784
2023-11-13,23:28:30.000,317,11086318,-795,0,1699918109,12993.432871079996,84.51406344000134,54383.820092400005
2023-11-13,23:28:31.000,317,11086302,-795,0,1699918110,12993.432871079996,84.53521082999941,54383.95284768
2023-11-13,23:28:32.000,317,11086270,-795,0,1699918111,12993.446343700001,84.53521082999941,54383.93188632001
2023-11-13,23:28:33.000,317,11086300,-795,0,1699918112,12993.466552630001,84.52816170000006,54383.91092496001
2023-11-13,23:28:34.000,317,11086287,-795,0,1699918113,12993.419398459991,84.54930908999813,54383.73624696
2023-11-13,23:28:35.000,317,11086324,-795,0,1699918114,12993.419398459991,84.54930908999813,54383.81310528001
2023-11-13,23:28:36.000,317,11086305,-795,0,1699918115,12993.473288939997,84.5845547400022,54383.938873440005
2023-11-13,23:28:37.000,317,11086270,-795,0,1699918116,12993.500234179992,84.55635822000477,54383.94586056
2023-11-13,23:28:38.000,317,11086303,-795,0,1699918117,12993.466552630001,84.61275125999964,54383.9248992
2023-11-13,23:28:39.000,317,11086295,-795,0,1699918118,12993.432871079996,84.54225995999877,54383.7851568
2023-11-13,23:28:40.000,317,11086287,-795,0,1699918119,12993.439607389992,84.57750561000285,54383.95983480001
2023-11-13,23:28:41.000,317,11086285,-795,0,1699918120,12993.466552630001,84.60570213000028,54383.98079616001
2023-11-13,23:28:42.000,317,11086315,-795,0,1699918121,12993.547388350002,84.59865300000092,54383.94586056
2023-11-13,23:28:43.000,317,11086335,-795,0,1699918122,12993.533915729997,84.55635822000477,54383.90393784
2023-11-13,23:28:44.000,317,11086310,-795,0,1699918123,12993.500234179992,84.59865300000092,54383.95284768
2023-11-13,23:28:45.000,317,11086303,-795,0,1699918124,12993.594542519997,84.55635822000477,54383.820092400005
2023-11-13,23:28:46.000,317,11086292,-795,0,1699918125,12993.621487759992,84.59865300000092,54384.14149992
2023-11-13,23:28:47.000,317,11086318,-795,0,1699918126,12993.601278829992,84.5845547400022,54384.106564320005
2023-11-13,23:28:48.000,317,11086196,-795,0,1699918127,12993.500234179992,84.59865300000092,54383.91092496001
2023-11-13,23:28:49.000,317,11086261,-795,0,1699918128,12993.594542519997,84.5845547400022,54384.0646416
2023-11-13,23:28:50.000,317,11086264,-795,0,1699918129,12993.601278829992,84.60570213000028,54384.106564320005
2023-11-13,23:28:51.000,317,11086287,-795,0,1699918130,12993.567597280002,84.60570213000028,54384.05066736001
2023-11-13,23:28:52.000,317,11086312,-795,0,1699918131,12993.567597280002,84.62684951999836,54384.00874464001
2023-11-13,23:28:53.000,317,11086321,-795,0,1699918132,12993.587806210002,84.64799691000371,54384.07162872
2023-11-13,23:28:54.000,317,11086283,-795,0,1699918133,12993.581069899992,84.64094778000435,54384.0646416
2023-11-13,23:28:55.000,317,11086316,-795,0,1699918134,12993.634960379997,84.619800389999,54384.19040976
2023-11-13,23:28:56.000,317,11086256,-795,0,1699918135,12993.554124659997,84.65504604000307,54384.12752568001
2023-11-13,23:28:57.000,317,11086311,-795,0,1699918136,12993.560860969992,84.66914430000179,54384.155474160005
2023-11-13,23:28:58.000,317,11086299,-795,0,1699918137,12993.506970490002,84.64094778000435,54384.00874464001
2023-11-13,23:28:59.000,317,11086310,-795,0,1699918138,12993.540652039992,84.64094778000435,54383.93188632001
2023-11-13,23:29:00.000,317,11086254,-795,0,1699918139,12993.533915729997,84.66209517000243,54384.09259008
2023-11-13,23:29:01.000,317,11086294,-795,0,1699918140,12993.594542519997,84.64094778000435,54384.155474160005
2023-11-13,23:29:02.000,317,11086304,-795,0,1699918141,12993.587806210002,84.68324256000051,54384.09259008
2023-11-13,23:29:03.000,317,11086302,-795,0,1699918142,12993.574333589997,84.68324256000051,54384.02271888
2023-11-13,23:29:04.000,317,11086279,-795,0,1699918143,12993.486761560001,84.69734081999923,54383.96682192
2023-11-13,23:29:05.000,317,11086229,-795,0,1699918144,12993.567597280002,84.66914430000179,54384.01573176
2023-11-13,23:29:06.000,317,11086285,-795,0,1699918145,12993.520443109992,84.69029168999987,54383.9248992
2023-11-13,23:29:07.000,317,11086345,-795,0,1699918146,12993.554124659997,84.67619343000115,54383.96682192
2023-11-13,23:29:08.000,317,11086264,-795,0,1699918147,12993.506970490002,84.70438994999859,54383.9248992
2023-11-13,23:29:09.000,317,11086254,-795,0,1699918148,12993.560860969992,84.68324256000051,54383.97380904
2023-11-13,23:29:10.000,317,11086325,-795,0,1699918149,12993.608015140002,84.69029168999987,54384.00874464001
2023-11-13,23:29:11.000,317,11086292,-795,0,1699918150,12993.621487759992,84.68324256000051,54384.057654480006
2023-11-13,23:29:12.000,317,11086263,-795,0,1699918151,12993.594542519997,84.69734081999923,54383.97380904
2023-11-13,23:29:13.000,317,11086286,-795,0,1699918152,12993.594542519997,84.619800389999,54383.95983480001
2023-11-13,23:29:14.000,317,11086263,-795,0,1699918153,12993.554124659997,84.61275125999964,54383.86201512001
2023-11-13,23:29:15.000,317,11086245,-795,0,1699918154,12993.587806210002,84.60570213000028,54383.9248992
2023-11-13,23:29:16.000,317,11086215,-795,0,1699918155,12993.581069899992,84.66914430000179,54383.86201512001
2023-11-13,23:29:17.000,317,11086296,-795,0,1699918156,12993.641696689992,84.63389864999772,54384.01573176
2023-11-13,23:29:18.000,317,11086280,-795,0,1699918157,12993.655169309997,84.619800389999,54383.987783280005
2023-11-13,23:29:19.000,317,11086323,-795,0,1699918158,12993.628224070002,84.619800389999,54383.987783280005
2023-11-13,23:29:20.000,317,11086218,-795,0,1699918159,12993.520443109992,84.64799691000371,54383.834066639996
2023-11-13,23:29:21.000,317,11086211,-795,0,1699918160,12993.621487759992,84.59865300000092,54383.91791208
2023-11-13,23:29:22.000,317,11086312,-795,0,1699918161,12993.587806210002,84.61275125999964,54383.93188632001
2023-11-13,23:29:23.000,317,11086263,-795,0,1699918162,12993.567597280002,84.59865300000092,54383.89695072
2023-11-13,23:29:24.000,317,11086348,-795,0,1699918163,12993.506970490002,84.60570213000028,54383.89695072
2023-11-13,23:29:25.000,317,11086295,-795,0,1699918164,12993.621487759992,84.60570213000028,54384.07162872
2023-11-13,23:29:26.000,317,11086314,-795,0,1699918165,12993.560860969992,84.57750561000285,54383.987783280005
2023-11-13,23:29:27.000,317,11086324,-795,0,1699918166,12993.581069899992,84.61275125999964,54383.9947704
2023-11-13,23:29:28.000,317,11086264,-795,0,1699918167,12993.506970490002,84.62684951999836,54383.81310528001
2023-11-13,23:29:29.000,317,11086235,-795,0,1699918168,12993.540652039992,84.57750561000285,54383.88297648001
2023-11-13,23:29:30.000,317,11086279,-795,0,1699918169,12993.520443109992,84.57750561000285,54383.95284768
2023-11-13,23:29:31.000,317,11086289,-795,0,1699918170,12993.513706799997,84.53521082999941,54383.91791208
2023-11-13,23:29:32.000,317,11086311,-795,0,1699918171,12993.513706799997,84.57750561000285,54383.96682192
2023-11-13,23:29:33.000,317,11086290,-795,0,1699918172,12993.453080009996,84.57750561000285,54383.87598936
2023-11-13,23:29:34.000,317,11086271,-795,0,1699918173,12993.506970490002,84.54225995999877,54383.82707952
2023-11-13,23:29:35.000,317,11086287,-795,0,1699918174,12993.493497869997,84.55635822000477,54383.855028
2023-11-13,23:29:36.000,317,11086240,-795,0,1699918175,12993.486761560001,84.53521082999941,54383.79214392001
2023-11-13,23:29:37.000,317,11086236,-795,0,1699918176,12993.547388350002,84.51406344000134,54383.82707952
2023-11-13,23:29:38.000,317,11086247,-795,0,1699918177,12993.500234179992,84.55635822000477,54383.75720832
2023-11-13,23:29:39.000,317,11086292,-795,0,1699918178,12993.459816319992,84.60570213000028,54383.72925984
2023-11-13,23:29:40.000,317,11086296,-795,0,1699918179,12993.426134770001,84.66914430000179,54383.79913104
2023-11-13,23:29:41.000,317,11086280,-795,0,1699918180,12993.439607389992,84.66914430000179,54383.96682192
2023-11-13,23:29:42.000,317,11086277,-795,0,1699918181,12993.459816319992,84.65504604000307,54384.02271888
2023-11-13,23:29:43.000,317,11086251,-795,0,1699918182,12993.378980599991,84.68324256000051,54383.94586056
2023-11-13,23:29:44.000,317,11086292,-795,0,1699918183,12993.28467226,84.68324256000051,54383.855028
2023-11-13,23:29:45.000,317,11086221,-795,0,1699918184,12993.32509012,84.68324256000051,54383.93188632001
2023-11-13,23:29:46.000,317,11086292,-795,0,1699918185,12993.13647343999,84.7325864700033,54384.02970600001
2023-11-13,23:29:47.000,317,11086364,-795,0,1699918186,12993.26446333,84.66914430000179,54383.987783280005
2023-11-13,23:29:48.000,317,11086346,-795,0,1699918187,12993.170154989995,84.67619343000115,54383.91791208
2023-11-13,23:29:49.000,317,11086276,-795,0,1699918188,12993.190363919995,84.70438994999859,54383.95983480001
2023-11-13,23:29:50.000,317,11086353,-795,0,1699918189,12993.17689129999,84.70438994999859,54384.09259008
2023-11-13,23:29:51.000,317,11086247,-795,0,1699918190,12993.18362761,84.72553734000394,54384.057654480006
2023-11-13,23:29:52.000,317,11086232,-795,0,1699918191,12993.11626450999,84.74668473000202,54384.036693120004
2023-11-13,23:29:53.000,317,11086257,-795,0,1699918192,12993.109528199995,84.74668473000202,54384.01573176
2023-11-13,23:29:54.000,317,11086252,-795,0,1699918193,12993.0421651,84.7678321200001,54383.91791208
2023-11-13,23:29:55.000,317,11086279,-795,0,1699918194,12993.03542878999,84.70438994999859,54383.96682192
2023-11-13,23:29:56.000,317,11086293,-795,0,1699918195,12993.008483549995,84.75373386000138,54384.05066736001
2023-11-13,23:29:57.000,317,11086292,-795,0,1699918196,12993.008483549995,84.7325864700033,54384.14848704001
2023-11-13,23:29:58.000,317,11086260,-795,0,1699918197,12992.93438413999,84.7325864700033,54384.0646416
2023-11-13,23:29:59.000,317,11086314,-795,0,1699918198,12992.94112045,84.71848821000458,54384.001757519996
2023-11-13,23:30:00.000,317,11086284,-795,0,1699918199,12992.94112045,84.7325864700033,54384.11355144
2023-11-13,23:30:01.000,317,11086283,-795,0,1699918200,12992.927647829994,84.76078299000073,54384.11355144
2023-11-13,23:30:02.000,317,11086251,-795,0,1699918201,12992.907438899994,84.76078299000073,54384.0646416
2023-11-13,23:30:03.000,317,11086269,-795,0,1699918202,12992.93438413999,84.69734081999923,54384.057654480006
2023-11-13,23:30:04.000,317,11086288,-795,0,1699918203,12992.826603179994,84.73963560000266,54383.95983480001
2023-11-13,23:30:05.000,317,11086317,-795,0,1699918204,12992.819866869999,84.71848821000458,54384.09259008
2023-11-13,23:30:06.000,317,11086276,-795,0,1699918205,12992.860284729999,84.69734081999923,54384.19739688001
2023-11-13,23:30:07.000,317,11086251,-795,0,1699918206,12992.846812109994,84.71848821000458,54384.26028096
2023-11-13,23:30:08.000,317,11086302,-635,0,1699918207,12992.806394249994,84.73963560000266,54384.18342264
2023-11-13,23:30:09.000,317,11086326,-795,0,1699918208,12992.786185319994,84.65504604000307,54384.05066736001
2023-11-13,23:30:10.000,317,11086318,-795,0,1699918209,12992.759240079999,84.70438994999859,54384.00874464001
2023-11-13,23:30:11.000,317,11086308,-795,0,1699918210,12992.786185319994,84.68324256000051,54384.12053856
2023-11-13,23:30:12.000,317,11086287,-795,0,1699918211,12992.752503769989,84.70438994999859,54384.169448399996
2023-11-13,23:30:13.000,317,11086279,-795,0,1699918212,12992.718822219998,84.69029168999987,54384.07162872
2023-11-13,23:30:14.000,317,11086321,-795,0,1699918213,12992.685140669993,84.69029168999987,54384.036693120004
2023-11-13,23:30:15.000,317,11086282,-795,0,1699918214,12992.678404359998,84.63389864999772,54383.96682192
2023-11-13,23:30:16.000,317,11086310,-795,0,1699918215,12992.712085909989,84.68324256000051,54384.09259008
2023-11-13,23:30:17.000,317,11086303,-795,0,1699918216,12992.678404359998,84.68324256000051,54384.08560296
2023-11-13,23:30:18.000,317,11086303,-795,0,1699918217,12992.644722809993,84.67619343000115,54384.04368024
2023-11-13,23:30:19.000,317,11086295,-795,0,1699918218,12992.698613289998,84.64799691000371,54383.90393784
2023-11-13,23:30:20.000,317,11086284,-795,0,1699918219,12992.590832329988,84.62684951999836,54383.90393784
2023-11-13,23:30:21.000,317,11086304,-795,0,1699918220,12992.678404359998,84.619800389999,54383.9947704
2023-11-13,23:30:22.000,317,11086304,-795,0,1699918221,12992.752503769989,84.67619343000115,54383.93188632001
2023-11-13,23:30:23.000,317,11086263,-795,0,1699918222,12992.691876979989,84.80307777000417,54383.7851568
2023-11-13,23:30:24.000,317,11086236,-795,0,1699918223,12992.516732919998,84.94406036999862,54383.70829848
2023-11-13,23:30:25.000,317,11086309,-795,0,1699918224,12992.321379929992,84.89471646000311,54383.59650456001
2023-11-13,23:30:26.000,317,11086263,-795,0,1699918225,12992.280962069992,84.78193037999881,54383.71528560001
2023-11-13,23:30:27.000,317,11086255,-795,0,1699918226,12992.307907310002,84.71848821000458,54383.889963600006
2023-11-13,23:30:28.000,317,11086333,-795,0,1699918227,12992.314643619997,84.75373386000138,54383.93188632001
2023-11-13,23:30:29.000,317,11086277,-795,0,1699918228,12992.348325170002,84.69029168999987,54383.91092496001
2023-11-13,23:30:30.000,317,11086256,-795,0,1699918229,12992.382006719992,84.71143907999794,54383.95983480001
2023-11-13,23:30:31.000,317,11086296,-795,0,1699918230,12992.341588859992,84.72553734000394,54384.02271888
2023-11-13,23:30:32.000,317,11086312,-795,0,1699918231,12992.280962069992,84.71848821000458,54384.001757519996
2023-11-13,23:30:33.000,317,11086262,-795,0,1699918232,12992.287698380002,84.69734081999923,54383.95983480001
2023-11-13,23:30:34.000,317,11086295,-795,0,1699918233,12992.267489450001,84.71848821000458,54383.86201512001
2023-11-13,23:30:35.000,317,11086273,-795,0,1699918234,12992.227071590001,84.70438994999859,54383.820092400005
2023-11-13,23:30:36.000,317,11086299,-795,0,1699918235,12992.213598969996,84.66914430000179,54383.855028
2023-11-13,23:30:37.000,317,11086287,-795,0,1699918236,12992.287698380002,84.69734081999923,54384.02271888
2023-11-13,23:30:38.000,317,11086248,-795,0,1699918237,12992.267489450001,84.70438994999859,54383.987783280005
2023-11-13,23:30:39.000,317,11086248,-795,0,1699918238,12992.267489450001,84.70438994999859,54384.01573176
2023-11-13,23:30:40.000,317,11086296,-795,0,1699918239,12992.159708489991,84.68324256000051,54383.855028
2023-11-13,23:30:41.000,317,11086274,-795,0,1699918240,12992.220335279992,84.71143907999794,54383.889963600006
2023-11-13,23:30:42.000,317,11086315,-795,0,1699918241,12992.233807899996,84.69029168999987,54383.96682192
2023-11-13,23:30:43.000,317,11086267,-795,0,1699918242,12992.146235870001,84.67619343000115,54383.84105376001
2023-11-13,23:30:44.000,317,11086293,-795,0,1699918243,12992.119290629991,84.66914430000179,54383.91791208
2023-11-13,23:30:45.000,317,11086308,-635,0,1699918244,12992.146235870001,84.69029168999987,54383.89695072
2023-11-13,23:30:46.000,317,11086297,-795,0,1699918245,12992.186653730001,84.69734081999923,54384.057654480006
2023-11-13,23:30:47.000,317,11086289,-795,0,1699918246,12992.072136459996,84.66209517000243,54383.95983480001
2023-11-13,23:30:48.000,317,11086292,-795,0,1699918247,12992.193390039996,84.65504604000307,54384.057654480006
2023-11-13,23:30:49.000,317,11086325,-795,0,1699918248,12992.146235870001,84.69029168999987,54383.95284768
2023-11-13,23:30:50.000,317,11086279,-795,0,1699918249,12992.132763249996,84.65504604000307,54383.94586056
2023-11-13,23:30:51.000,317,11086347,-795,0,1699918250,12992.132763249996,84.64094778000435,54384.05066736001
2023-11-13,23:30:52.000,317,11086305,-795,0,1699918251,12992.08560908,84.66209517000243,54384.07861584001
2023-11-13,23:30:53.000,317,11086331,-795,0,1699918252,12992.099081699991,84.69029168999987,54384.07861584001
2023-11-13,23:30:54.000,317,11086274,-795,0,1699918253,12992.04519122,84.62684951999836,54384.001757519996
2023-11-13,23:30:55.000,317,11086283,-795,0,1699918254,12992.011509669996,84.62684951999836,54384.001757519996
2023-11-13,23:30:56.000,317,11086304,-795,0,1699918255,12992.051927529996,84.66209517000243,54384.09259008
2023-11-13,23:30:57.000,317,11086279,-795,0,1699918256,12992.072136459996,84.66209517000243,54384.07162872
2023-11-13,23:30:58.000,317,11086291,-795,0,1699918257,12992.078872769991,84.63389864999772,54384.0646416
2023-11-13,23:30:59.000,317,11086307,-795,0,1699918258,12991.991300739995,84.65504604000307,54383.987783280005
2023-11-13,23:31:00.000,317,11086316,-795,0,1699918259,12991.97782811999,84.60570213000028,54384.00874464001
2023-11-13,23:31:01.000,317,11086349,-795,0,1699918260,12992.02498229,84.59865300000092,54384.09259008
2023-11-13,23:31:02.000,317,11086256,-795,0,1699918261,12992.058663839991,84.619800389999,54384.26726808001
2023-11-13,23:31:03.000,317,11086308,-795,0,1699918262,12992.051927529996,84.5845547400022,54384.19739688001
2023-11-13,23:31:04.000,317,11086294,-795,0,1699918263,12992.011509669996,84.62684951999836,54384.057654480006
2023-11-13,23:31:05.000,317,11086303,-715,0,1699918264,12991.930673949995,84.65504604000307,54383.889963600006
2023-11-13,23:31:06.000,317,11086287,-755,0,1699918265,12991.98456443,84.57045648000349,54383.9248992
2023-11-13,23:31:07.000,317,11086263,-795,0,1699918266,12992.00477336,84.56340735000413,54384.02271888
2023-11-13,23:31:08.000,317,11086301,-795,0,1699918267,12991.95761918999,84.57750561000285,54383.96682192
2023-11-13,23:31:09.000,317,11086328,-795,0,1699918268,12991.991300739995,84.59865300000092,54384.02970600001
2023-11-13,23:31:10.000,317,11086304,-795,0,1699918269,12991.971091809995,84.57750561000285,54384.05066736001
2023-11-13,23:31:11.000,317,11086273,-795,0,1699918270,12992.011509669996,84.53521082999941,54384.09957720001
2023-11-13,23:31:12.000,317,11086272,-795,0,1699918271,12991.97782811999,84.53521082999941,54384.04368024
2023-11-13,23:31:13.000,317,11086279,-795,0,1699918272,12991.9643555,84.54930908999813,54384.0646416
2023-11-13,23:31:14.000,317,11086309,-795,0,1699918273,12991.870047159995,84.54225995999877,54383.91791208
2023-11-13,23:31:15.000,317,11086289,-795,0,1699918274,12991.88351978,84.50701431000198,54383.90393784
2023-11-13,23:31:16.000,317,11086322,-795,0,1699918275,12991.88351978,84.54225995999877,54384.05066736001
2023-11-13,23:31:17.000,317,11086333,-795,0,1699918276,12991.95761918999,84.50701431000198,54384.09957720001
2023-11-13,23:31:18.000,317,11086317,-795,0,1699918277,12991.870047159995,84.49291605000326,54384.01573176
2023-11-13,23:31:19.000,317,11086342,-795,0,1699918278,12991.87678346999,84.5211125700007,54383.938873440005
2023-11-13,23:31:20.000,317,11086225,-795,0,1699918279,12991.89699239999,84.49291605000326,54384.0646416
2023-11-13,23:31:21.000,317,11086307,-795,0,1699918280,12991.89699239999,84.4717686599979,54383.94586056
2023-11-13,23:31:22.000,317,11086304,-795,0,1699918281,12991.930673949995,84.44357214000047,54384.02970600001
2023-11-13,23:31:23.000,317,11086278,-795,0,1699918282,12991.86331085,84.49996518000262,54383.84804088
2023-11-13,23:31:24.000,317,11086310,-795,0,1699918283,12991.86331085,84.4717686599979,54383.94586056
2023-11-13,23:31:25.000,317,11086283,-795,0,1699918284,12991.89699239999,84.46471952999855,54384.07861584001
2023-11-13,23:31:26.000,317,11086302,-795,0,1699918285,12991.910465019995,84.44357214000047,54384.00874464001
2023-11-13,23:31:27.000,317,11086318,-795,0,1699918286,12991.91720132999,84.42947388000175,54384.07162872
2023-11-13,23:31:28.000,317,11086320,-795,0,1699918287,12991.910465019995,84.45767039999919,54383.91092496001
2023-11-13,23:31:29.000,317,11086305,-795,0,1699918288,12991.930673949995,84.43652301000111,54383.97380904
2023-11-13,23:31:30.000,317,11086276,-795,0,1699918289,12991.91720132999,84.41537562000303,54383.96682192
2023-11-13,23:31:31.000,317,11086332,-795,0,1699918290,12991.90372871,84.42242475000239,54383.987783280005
2023-11-13,23:31:32.000,317,11086305,-795,0,1699918291,12991.930673949995,84.40127736000431,54384.001757519996
2023-11-13,23:31:33.000,317,11086331,-795,0,1699918292,12991.930673949995,84.41537562000303,54383.97380904
2023-11-13,23:31:34.000,317,11086320,-795,0,1699918293,12991.95761918999,84.39422822999768,54383.9248992
2023-11-13,23:31:35.000,317,11086336,-795,0,1699918294,12991.95761918999,84.39422822999768,54384.057654480006
2023-11-13,23:31:36.000,317,11086290,-795,0,1699918295,12991.93741025999,84.35193345000152,54383.987783280005
2023-11-13,23:31:37.000,317,11086334,-795,0,1699918296,12991.91720132999,84.36603171000024,54383.87598936
2023-11-13,23:31:38.000,317,11086280,-795,0,1699918297,12991.9643555,84.36603171000024,54383.834066639996
2023-11-13,23:31:39.000,317,11086300,-795,0,1699918298,12991.93741025999,84.3378351900028,54383.86201512001
2023-11-13,23:31:40.000,317,11086296,-795,0,1699918299,12991.971091809995,84.32373693000409,54383.9248992
2023-11-13,23:31:41.000,317,11086289,-795,0,1699918300,12991.950882879995,84.33078606000345,54383.95284768
2023-11-13,23:31:42.000,317,11086336,-795,0,1699918301,12991.97782811999,84.26734389000194,54383.9248992
2023-11-13,23:31:43.000,317,11086300,-795,0,1699918302,12991.870047159995,84.30258953999873,54383.84105376001
2023-11-13,23:31:44.000,317,11086281,-795,0,1699918303,12991.69490309999,84.43652301000111,54383.554581840006
2023-11-13,23:31:45.000,317,11086261,-795,0,1699918304,12991.73532095999,84.50701431000198,54383.554581840006
2023-11-13,23:31:46.000,317,11086245,-795,0,1699918305,12991.84310192,84.50701431000198,54383.652401520005
2023-11-13,23:31:47.000,317,11086286,-795,0,1699918306,12991.94414657,84.4858669200039,54383.79214392001
2023-11-13,23:31:48.000,317,11086270,-795,0,1699918307,12991.82289299,84.4717686599979,54383.84804088
2023-11-13,23:31:49.000,317,11086307,-795,0,1699918308,12991.930673949995,84.42947388000175,54383.834066639996
2023-11-13,23:31:50.000,317,11086287,-795,0,1699918309,12991.99803704999,84.40127736000431,54383.84105376001
2023-11-13,23:31:51.000,317,11086327,-795,0,1699918310,12992.051927529996,84.40832649000367,54383.95983480001
2023-11-13,23:31:52.000,317,11086242,-795,0,1699918311,12992.00477336,84.40127736000431,54383.90393784
2023-11-13,23:31:53.000,317,11086262,-795,0,1699918312,12992.00477336,84.38717909999832,54383.93188632001
2023-11-13,23:31:54.000,317,11086294,-795,0,1699918313,12991.98456443,84.40127736000431,54383.73624696
2023-11-13,23:31:55.000,317,11086303,-795,0,1699918314,12992.02498229,84.3730808399996,54383.81310528001
2023-11-13,23:31:56.000,317,11086302,-795,0,1699918315,12992.04519122,84.40127736000431,54383.93188632001
2023-11-13,23:31:57.000,317,11086235,-795,0,1699918316,12992.099081699991,84.41537562000303,54384.001757519996
2023-11-13,23:31:58.000,317,11086299,-795,0,1699918317,12992.12602694,84.44357214000047,54383.98079616001
2023-11-13,23:31:59.000,317,11086286,-795,0,1699918318,12992.12602694,84.46471952999855,54383.87598936
2023-11-13,23:32:00.000,317,11086252,-795,0,1699918319,12992.119290629991,84.42242475000239,54383.97380904
2023-11-13,23:32:01.000,317,11086296,-795,0,1699918320,12992.166444800001,84.43652301000111,54383.94586056
2023-11-13,23:32:02.000,317,11086280,-795,0,1699918321,12992.159708489991,84.4858669200039,54383.91791208
2023-11-13,23:32:03.000,317,11086304,-795,0,1699918322,12992.146235870001,84.45767039999919,54383.87598936
2023-11-13,23:32:04.000,317,11086260,-795,0,1699918323,12992.179917419991,84.49996518000262,54383.81310528001
2023-11-13,23:32:05.000,317,11086243,-795,0,1699918324,12992.247280520001,84.49996518000262,54384.02271888
2023-11-13,23:32:06.000,317,11086282,-795,0,1699918325,12992.280962069992,84.4858669200039,54383.91092496001
2023-11-13,23:32:07.000,317,11086271,-795,0,1699918326,12992.294434689997,84.51406344000134,54383.96682192
2023-11-13,23:32:08.000,317,11086256,-795,0,1699918327,12992.227071590001,84.49996518000262,54383.76419544001
2023-11-13,23:32:09.000,317,11086289,-795,0,1699918328,12992.307907310002,84.52816170000006,54383.869002240004
2023-11-13,23:32:10.000,317,11086295,-795,0,1699918329,12992.301170999992,84.49996518000262,54383.87598936
2023-11-13,23:32:11.000,317,11086285,-795,0,1699918330,12992.328116240002,84.5211125700007,54383.855028
2023-11-13,23:32:12.000,317,11086328,-795,0,1699918331,12992.307907310002,84.49996518000262,54383.869002240004
2023-11-13,23:32:13.000,317,11086307,-795,0,1699918332,12992.321379929992,84.47881779000454,54383.79214392001
2023-11-13,23:32:14.000,317,11086309,-795,0,1699918333,12992.375270409997,84.4858669200039,54383.820092400005
2023-11-13,23:32:15.000,317,11086339,-795,0,1699918334,12992.321379929992,84.51406344000134,54383.81310528001
2023-11-13,23:32:16.000,317,11086201,-795,0,1699918335,12992.408951960002,84.47881779000454,54383.834066639996
2023-11-13,23:32:17.000,317,11086302,-795,0,1699918336,12992.402215649992,84.54930908999813,54383.820092400005
2023-11-13,23:32:18.000,317,11086327,-795,0,1699918337,12992.395479339997,84.49996518000262,54383.76419544001
2023-11-13,23:32:19.000,317,11086300,-795,0,1699918338,12992.375270409997,84.50701431000198,54383.70829848
2023-11-13,23:32:20.000,317,11086282,-795,0,1699918339,12992.422424579992,84.55635822000477,54383.69432424001
2023-11-13,23:32:21.000,317,11086260,-795,0,1699918340,12992.489787680002,84.49291605000326,54383.90393784
2023-11-13,23:32:22.000,317,11086283,-795,0,1699918341,12992.456106129997,84.49996518000262,54383.65938864
2023-11-13,23:32:23.000,317,11086275,-795,0,1699918342,12992.509996610002,84.47881779000454,54383.7502212
2023-11-13,23:32:24.000,317,11086258,-795,0,1699918343,12992.503260299993,84.49291605000326,54383.7851568
2023-11-13,23:32:25.000,317,11086251,-795,0,1699918344,12992.483051369993,84.44357214000047,54383.67336288001
2023-11-13,23:32:26.000,317,11086332,-795,0,1699918345,12992.476315059997,84.4717686599979,54383.63144016
2023-11-13,23:32:27.000,317,11086263,-795,0,1699918346,12992.496523989998,84.4717686599979,54383.76419544001
2023-11-13,23:32:28.000,317,11086317,-795,0,1699918347,12992.483051369993,84.47881779000454,54383.666375759996
2023-11-13,23:32:29.000,317,11086302,-795,0,1699918348,12992.523469229993,84.45767039999919,54383.68733712
2023-11-13,23:32:30.000,317,11086263,-795,0,1699918349,12992.536941849998,84.45767039999919,54383.79913104
2023-11-13,23:32:31.000,317,11086255,-795,0,1699918350,12992.563887089993,84.40127736000431,54383.80611816
2023-11-13,23:32:32.000,317,11086303,-795,0,1699918351,12992.516732919998,84.42947388000175,54383.70829848
2023-11-13,23:32:33.000,317,11086333,-795,0,1699918352,12992.530205540002,84.38717909999832,54383.722272720006
2023-11-13,23:32:34.000,317,11086278,-795,0,1699918353,12992.489787680002,84.35898258000088,54383.64541440001
2023-11-13,23:32:35.000,317,11086249,-795,0,1699918354,12992.503260299993,84.43652301000111,54383.58951744
2023-11-13,23:32:36.000,317,11086315,-795,0,1699918355,12992.530205540002,84.40127736000431,54383.67336288001
2023-11-13,23:32:37.000,317,11086329,-795,0,1699918356,12992.597568639998,84.35898258000088,54383.72925984
2023-11-13,23:32:38.000,317,11086333,-795,0,1699918357,12992.543678159993,84.38012996999896,54383.70829848
2023-11-13,23:32:39.000,317,11086308,-795,0,1699918358,12992.563887089993,84.38717909999832,54383.57554320001
2023-11-13,23:32:40.000,317,11086216,-795,0,1699918359,12992.550414470003,84.39422822999768,54383.65938864
2023-11-13,23:32:41.000,317,11086288,-795,0,1699918360,12992.563887089993,84.3730808399996,54383.652401520005
2023-11-13,23:32:42.000,317,11086277,-795,0,1699918361,12992.597568639998,84.38012996999896,54383.61746592
2023-11-13,23:32:43.000,317,11086251,-795,0,1699918362,12992.577359709998,84.36603171000024,54383.5406076
2023-11-13,23:32:44.000,317,11086270,-795,0,1699918363,12992.536941849998,84.41537562000303,54383.533620480004
2023-11-13,23:32:45.000,317,11086273,-795,0,1699918364,12992.658195429998,84.35898258000088,54383.72925984
2023-11-13,23:32:46.000,317,11086313,-795,0,1699918365,12992.637986499998,84.38717909999832,54383.74323408001
2023-11-13,23:32:47.000,317,11086336,-795,0,1699918366,12992.637986499998,84.42242475000239,54383.62445304001
2023-11-13,23:32:48.000,317,11086235,-715,0,1699918367,12992.611041259988,84.35898258000088,54383.58951744
2023-11-13,23:32:49.000,317,11086268,-795,0,1699918368,12992.577359709998,84.39422822999768,54383.386890960006
2023-11-13,23:32:50.000,317,11086357,-795,0,1699918369,12992.651459119988,84.39422822999768,54383.7502212
2023-11-13,23:32:51.000,317,11086273,-795,0,1699918370,12992.745767459994,84.38012996999896,54383.70829848
2023-11-13,23:32:52.000,317,11086304,-795,0,1699918371,12992.725558529994,84.40127736000431,54383.81310528001
2023-11-13,23:32:53.000,317,11086305,-795,0,1699918372,12992.752503769989,84.39422822999768,54383.701311360004
2023-11-13,23:32:54.000,317,11086314,-795,0,1699918373,12992.725558529994,84.40127736000431,54383.74323408001
2023-11-13,23:32:55.000,317,11086293,-795,0,1699918374,12992.765976389994,84.36603171000024,54383.7851568
2023-11-13,23:32:56.000,317,11086288,-795,0,1699918375,12992.712085909989,84.36603171000024,54383.73624696
2023-11-13,23:32:57.000,317,11086324,-795,0,1699918376,12992.712085909989,84.35193345000152,54383.70829848
2023-11-13,23:32:58.000,317,11086296,-795,0,1699918377,12992.644722809993,84.35898258000088,54383.5406076
2023-11-13,23:32:59.000,317,11086300,-795,0,1699918378,12992.658195429998,84.35193345000152,54383.498684879996
2023-11-13,23:33:00.000,317,11086305,-795,0,1699918379,12992.718822219998,84.36603171000024,54383.64541440001
2023-11-13,23:33:01.000,317,11086304,-795,0,1699918380,12992.712085909989,84.36603171000024,54383.666375759996
2023-11-13,23:33:02.000,317,11086323,-795,0,1699918381,12992.792921629989,84.40832649000367,54383.67336288001
2023-11-13,23:33:03.000,317,11086276,-795,0,1699918382,12992.772712699989,84.3730808399996,54383.63842728
2023-11-13,23:33:04.000,317,11086242,-795,0,1699918383,12992.725558529994,84.38717909999832,54383.533620480004
2023-11-13,23:33:05.000,317,11086272,-795,0,1699918384,12992.739031149998,84.35193345000152,54383.51964624
2023-11-13,23:33:06.000,317,11086329,-795,0,1699918385,12992.712085909989,84.33078606000345,54383.58951744
2023-11-13,23:33:07.000,317,11086303,-795,0,1699918386,12992.739031149998,84.35898258000088,54383.52663336001
2023-11-13,23:33:08.000,317,11086306,-795,0,1699918387,12992.658195429998,84.36603171000024,54383.365929600004
2023-11-13,23:33:09.000,317,11086322,-795,0,1699918388,12992.685140669993,84.36603171000024,54383.47772352001
2023-11-13,23:33:10.000,317,11086370,-795,0,1699918389,12992.664931739993,84.35898258000088,54383.44977504
2023-11-13,23:33:11.000,317,11086305,-795,0,1699918390,12992.718822219998,84.32373693000409,54383.49169776
2023-11-13,23:33:12.000,317,11086259,-795,0,1699918391,12992.698613289998,84.36603171000024,54383.54759472001
2023-11-13,23:33:13.000,317,11086333,-795,0,1699918392,12992.725558529994,84.28144215000066,54383.484710640005
2023-11-13,23:33:14.000,317,11086318,-795,0,1699918393,12992.732294839989,84.32373693000409,54383.35195536
2023-11-13,23:33:15.000,317,11086279,-795,0,1699918394,12992.664931739993,84.3378351900028,54383.365929600004
2023-11-13,23:33:16.000,317,11086275,-795,0,1699918395,12992.725558529994,84.40832649000367,54383.52663336001
2023-11-13,23:33:17.000,317,11086286,-795,0,1699918396,12992.759240079999,84.31668780000473,54383.59650456001
2023-11-13,23:33:18.000,317,11086269,-795,0,1699918397,12992.725558529994,84.3378351900028,54383.45676216001
2023-11-13,23:33:19.000,317,11086257,-795,0,1699918398,12992.752503769989,84.31668780000473,54383.4008652
2023-11-13,23:33:20.000,317,11086238,-795,0,1699918399,12992.712085909989,84.31668780000473,54383.45676216001
2023-11-13,23:33:21.000,317,11086307,-795,0,1699918400,12992.765976389994,84.26734389000194,54383.533620480004
2023-11-13,23:33:22.000,317,11086277,-795,0,1699918401,12992.813130559989,84.28144215000066,54383.42881368001
2023-11-13,23:33:23.000,317,11086281,-795,0,1699918402,12992.799657939999,84.2743930200013,54383.39387808
2023-11-13,23:33:24.000,317,11086296,-795,0,1699918403,12992.792921629989,84.30258953999873,54383.35894248001
2023-11-13,23:33:25.000,317,11086303,-795,0,1699918404,12992.887229969994,84.28144215000066,54383.554581840006
2023-11-13,23:33:26.000,317,11086306,-795,0,1699918405,12992.867021039994,84.28144215000066,54383.5406076
2023-11-13,23:33:27.000,317,11086324,-795,0,1699918406,12992.85354841999,84.24619650000386,54383.498684879996
2023-11-13,23:33:28.000,317,11086226,-795,0,1699918407,12992.799657939999,84.24619650000386,54383.45676216001
2023-11-13,23:33:29.000,317,11086307,-795,0,1699918408,12992.83333948999,84.20390172000043,54383.50567200001
2023-11-13,23:33:30.000,317,11086286,-795,0,1699918409,12992.813130559989,84.19685259000107,54383.42182656
2023-11-13,23:33:31.000,317,11086321,-795,0,1699918410,12992.846812109994,84.18980346000171,54383.484710640005
2023-11-13,23:33:32.000,317,11086300,-795,0,1699918411,12992.90070259,84.18980346000171,54383.6104788
2023-11-13,23:33:33.000,317,11086378,-795,0,1699918412,12992.85354841999,84.24619650000386,54383.52663336001
2023-11-13,23:33:34.000,317,11086292,-795,0,1699918413,12992.806394249994,84.175705200003,54383.44977504
2023-11-13,23:33:35.000,317,11086331,-795,0,1699918414,12992.91417520999,84.175705200003,54383.6104788
2023-11-13,23:33:36.000,317,11086272,-795,0,1699918415,12992.840075799999,84.21799997999915,54383.51265912
2023-11-13,23:33:37.000,317,11086297,-795,0,1699918416,12992.806394249994,84.15455781000492,54383.37990384001
2023-11-13,23:33:38.000,317,11086337,-795,0,1699918417,12992.786185319994,84.18980346000171,54383.44977504
2023-11-13,23:33:39.000,317,11086266,-795,0,1699918418,12992.85354841999,84.11931216000085,54383.37990384001
2023-11-13,23:33:40.000,317,11086277,-795,0,1699918419,12992.96132938,84.175705200003,54383.52663336001
2023-11-13,23:33:41.000,317,11086328,-795,0,1699918420,12992.96132938,84.16865607000364,54383.62445304001
2023-11-13,23:33:42.000,317,11086283,-795,0,1699918421,12992.96132938,84.16160694000428,54383.58951744
2023-11-13,23:33:43.000,317,11086320,-795,0,1699918422,12993.00174724,84.14750867999828,54383.554581840006
2023-11-13,23:33:44.000,317,11086318,-795,0,1699918423,12992.92091152,84.14750867999828,54383.40785232001
2023-11-13,23:33:45.000,317,11086274,-795,0,1699918424,12992.95459306999,84.13341041999956,54383.42182656
2023-11-13,23:33:46.000,317,11086313,-795,0,1699918425,12992.968065689995,84.11931216000085,54383.52663336001
2023-11-13,23:33:47.000,317,11086347,-795,0,1699918426,12992.97480199999,84.10521390000213,54383.533620480004
2023-11-13,23:33:48.000,317,11086319,-795,0,1699918427,12992.96132938,84.14750867999828,54383.50567200001
2023-11-13,23:33:49.000,317,11086308,-795,0,1699918428,12992.95459306999,84.05586998999934,54383.45676216001
2023-11-13,23:33:50.000,317,11086286,-795,0,1699918429,12992.887229969994,84.07701738000469,54383.30304552
2023-11-13,23:33:51.000,317,11086326,-795,0,1699918430,12992.92091152,84.06996824999806,54383.30304552
2023-11-13,23:33:52.000,317,11086298,-795,0,1699918431,12992.94112045,83.99947695000446,54383.44977504
2023-11-13,23:33:53.000,317,11086282,-795,0,1699918432,12993.01521985999,84.00652608000382,54383.39387808
2023-11-13,23:33:54.000,317,11086294,-795,0,1699918433,12992.98153831,83.96423130000039,54383.28907128001
2023-11-13,23:33:55.000,317,11086291,-795,0,1699918434,12992.97480199999,83.9289856500036,54383.27509704
2023-11-13,23:33:56.000,317,11086308,-795,0,1699918435,12992.988274619995,83.90783825999824,54383.37291672
2023-11-13,23:33:57.000,317,11086362,-795,0,1699918436,12993.0421651,83.8796417400008,54383.484710640005
2023-11-13,23:33:58.000,317,11086320,-795,0,1699918437,12993.03542878999,83.85144522000337,54383.40785232001
2023-11-13,23:33:59.000,317,11086303,-795,0,1699918438,12993.03542878999,83.87259261000145,54383.35894248001
2023-11-13,23:34:00.000,317,11086279,-795,0,1699918439,12992.98153831,83.88669087000017,54383.25413568
2023-11-13,23:34:01.000,317,11086275,-795,0,1699918440,12993.03542878999,83.84439609000401,54383.35894248001
2023-11-13,23:34:02.000,317,11086323,-795,0,1699918441,12993.02195617,83.85849435000273,54383.32400688
2023-11-13,23:34:03.000,317,11086275,-795,0,1699918442,12993.06237403,83.84439609000401,54383.21221296001
2023-11-13,23:34:04.000,317,11086331,-795,0,1699918443,12993.06237403,83.87259261000145,54383.26112280001
2023-11-13,23:34:05.000,317,11086301,-795,0,1699918444,12993.10279189,83.85849435000273,54383.35894248001
2023-11-13,23:34:06.000,317,11086306,-795,0,1699918445,12993.13647343999,83.83029782999802,54383.51964624
2023-11-13,23:34:07.000,317,11086301,-795,0,1699918446,12993.109528199995,83.80210131000058,54383.47772352001
2023-11-13,23:34:08.000,317,11086265,-795,0,1699918447,12993.028692479995,83.80210131000058,54383.365929600004
2023-11-13,23:34:09.000,317,11086330,-795,0,1699918448,12993.069110339995,83.80915043999994,54383.42182656
2023-11-13,23:34:10.000,317,11086295,-795,0,1699918449,12993.12300082,83.83029782999802,54383.46374928
2023-11-13,23:34:11.000,317,11086327,-795,0,1699918450,12993.129737129995,83.83029782999802,54383.51265912
2023-11-13,23:34:12.000,317,11086309,-795,0,1699918451,12993.129737129995,83.8796417400008,54383.6104788
2023-11-13,23:34:13.000,317,11086287,-795,0,1699918452,12993.190363919995,83.82324869999866,54383.56156896
2023-11-13,23:34:14.000,317,11086304,-795,0,1699918453,12993.129737129995,83.84439609000401,54383.51964624
2023-11-13,23:34:15.000,317,11086309,-795,0,1699918454,12993.18362761,83.86554348000209,54383.69432424001
2023-11-13,23:34:16.000,317,11086274,-795,0,1699918455,12993.149946059995,83.84439609000401,54383.666375759996
2023-11-13,23:34:17.000,317,11086288,-795,0,1699918456,12993.14320975,83.88669087000017,54383.701311360004
2023-11-13,23:34:18.000,317,11086323,-795,0,1699918457,12993.07584664999,83.85849435000273,54383.56855608
2023-11-13,23:34:19.000,317,11086268,-795,0,1699918458,12993.06237403,83.8796417400008,54383.58951744
2023-11-13,23:34:20.000,317,11086298,-795,0,1699918459,12993.09605557999,83.87259261000145,54383.81310528001
2023-11-13,23:34:21.000,317,11086307,-795,0,1699918460,12993.08258296,83.87259261000145,54383.76419544001
2023-11-13,23:34:22.000,317,11086316,-795,0,1699918461,12993.10279189,83.86554348000209,54383.89695072
2023-11-13,23:34:23.000,317,11086329,-795,0,1699918462,12993.15668236999,83.90078912999888,54383.834066639996
2023-11-13,23:34:24.000,317,11086328,-795,0,1699918463,12993.05563771999,83.91488739000488,54383.71528560001
2023-11-13,23:34:25.000,317,11086315,-795,0,1699918464,12993.069110339995,83.90783825999824,54383.77816968
2023-11-13,23:34:26.000,317,11086319,-795,0,1699918465,12993.069110339995,83.8796417400008,54383.81310528001
2023-11-13,23:34:27.000,317,11086322,-795,0,1699918466,12993.06237403,83.83734696000465,54383.771182560005
2023-11-13,23:34:28.000,317,11086290,-795,0,1699918467,12992.98153831,83.90078912999888,54383.74323408001
2023-11-13,23:34:29.000,317,11086357,-795,0,1699918468,12993.03542878999,83.90783825999824,54383.76419544001
2023-11-13,23:34:30.000,317,11086300,-795,0,1699918469,12992.97480199999,83.88669087000017,54383.70829848
2023-11-13,23:34:31.000,317,11086301,-795,0,1699918470,12993.07584664999,83.89373999999953,54383.855028
2023-11-13,23:34:32.000,317,11086284,-795,0,1699918471,12993.048901409995,83.83734696000465,54383.88297648001
2023-11-13,23:34:33.000,317,11086315,-795,0,1699918472,12993.028692479995,83.90783825999824,54383.771182560005
2023-11-13,23:34:34.000,317,11086285,-795,0,1699918473,12993.00174724,83.94308391000231,54383.73624696
2023-11-13,23:34:35.000,317,11086270,-795,0,1699918474,12993.00174724,83.90078912999888,54383.80611816
2023-11-13,23:34:36.000,317,11086272,-795,0,1699918475,12993.00174724,83.85849435000273,54383.869002240004
2023-11-13,23:34:37.000,317,11086322,-795,0,1699918476,12993.06237403,83.90078912999888,54384.00874464001
2023-11-13,23:34:38.000,317,11086296,-795,0,1699918477,12993.02195617,83.90078912999888,54383.9248992
2023-11-13,23:34:39.000,317,11086283,-795,0,1699918478,12992.99501092999,83.90783825999824,54383.77816968
2023-11-13,23:34:40.000,317,11086271,-795,0,1699918479,12993.01521985999,83.89373999999953,54383.93188632001
2023-11-13,23:34:41.000,317,11086296,-795,0,1699918480,12992.99501092999,83.8796417400008,54383.80611816
2023-11-13,23:34:42.000,317,11086288,-795,0,1699918481,12992.97480199999,83.85849435000273,54383.869002240004
2023-11-13,23:34:43.000,317,11086306,-795,0,1699918482,12993.028692479995,83.88669087000017,54383.69432424001
2023-11-13,23:34:44.000,317,11086302,-795,0,1699918483,12992.95459306999,83.88669087000017,54383.79214392001
2023-11-13,23:34:45.000,317,11086278,-795,0,1699918484,12993.048901409995,83.85144522000337,54383.88297648001
2023-11-13,23:34:46.000,317,11086305,-795,0,1699918485,12993.028692479995,83.83734696000465,54383.81310528001
2023-11-13,23:34:47.000,317,11086306,-795,0,1699918486,12993.06237403,83.87259261000145,54383.93188632001
2023-11-13,23:34:48.000,317,11086311,-795,0,1699918487,12993.00174724,83.82324869999866,54383.77816968
2023-11-13,23:34:49.000,317,11086325,-795,0,1699918488,12993.0421651,83.84439609000401,54383.7851568
2023-11-13,23:34:50.000,317,11086328,-795,0,1699918489,12993.02195617,83.85849435000273,54383.76419544001
2023-11-13,23:34:51.000,317,11086242,-795,0,1699918490,12992.91417520999,83.86554348000209,54383.834066639996
2023-11-13,23:34:52.000,317,11086324,-795,0,1699918491,12992.94112045,83.88669087000017,54383.87598936
2023-11-13,23:34:53.000,317,11086320,-795,0,1699918492,12993.02195617,83.85849435000273,54383.88297648001
2023-11-13,23:34:54.000,317,11086328,-795,0,1699918493,12993.028692479995,83.8161995699993,54383.84105376001
2023-11-13,23:34:55.000,317,11086297,-795,0,1699918494,12993.05563771999,83.8161995699993,54383.9947704
2023-11-13,23:34:56.000,317,11086309,-795,0,1699918495,12993.03542878999,83.85144522000337,54383.9248992
2023-11-13,23:34:57.000,317,11086315,-795,0,1699918496,12993.07584664999,83.87259261000145,54383.95284768
2023-11-13,23:34:58.000,317,11086302,-795,0,1699918497,12993.008483549995,83.86554348000209,54383.84105376001
2023-11-13,23:34:59.000,317,11086279,-795,0,1699918498,12992.96132938,83.89373999999953,54383.820092400005
2023-11-13,23:35:00.000,317,11086329,-795,0,1699918499,12993.0421651,83.8796417400008,54384.057654480006
2023-11-13,23:35:01.000,317,11086286,-795,0,1699918500,12993.03542878999,83.89373999999953,54384.07861584001
2023-11-13,23:35:02.000,317,11086296,-795,0,1699918501,12992.97480199999,83.92193652000424,54383.95983480001
2023-11-13,23:35:03.000,317,11086336,-795,0,1699918502,12993.00174724,83.89373999999953,54384.0646416
2023-11-13,23:35:04.000,317,11086312,-795,0,1699918503,12993.01521985999,83.90783825999824,54384.155474160005
2023-11-13,23:35:05.000,317,11086309,-795,0,1699918504,12992.99501092999,83.93603478000296,54384.07162872
2023-11-13,23:35:06.000,317,11086288,-795,0,1699918505,12993.008483549995,83.95013304000167,54384.0646416
2023-11-13,23:35:07.000,317,11086301,-795,0,1699918506,12992.97480199999,83.90783825999824,54383.889963600006
2023-11-13,23:35:08.000,317,11086342,-795,0,1699918507,12992.927647829994,83.92193652000424,54383.938873440005
2023-11-13,23:35:09.000,317,11086279,-795,0,1699918508,12993.00174724,83.94308391000231,54384.14149992
2023-11-13,23:35:10.000,317,11086261,-795,0,1699918509,12992.96132938,83.90078912999888,54384.04368024
2023-11-13,23:35:11.000,317,11086296,-795,0,1699918510,12992.97480199999,83.93603478000296,54384.106564320005
2023-11-13,23:35:12.000,317,11086363,-795,0,1699918511,12992.94112045,83.92193652000424,54384.09957720001
2023-11-13,23:35:13.000,317,11086261,-795,0,1699918512,12992.94112045,83.93603478000296,54384.0646416
2023-11-13,23:35:14.000,317,11086305,-795,0,1699918513,12992.90070259,83.90783825999824,54383.86201512001
2023-11-13,23:35:15.000,317,11086262,-795,0,1699918514,12992.90070259,83.89373999999953,54383.94586056
2023-11-13,23:35:16.000,317,11086305,-795,0,1699918515,12992.89396627999,83.9289856500036,54383.93188632001
2023-11-13,23:35:17.000,317,11086302,-795,0,1699918516,12992.907438899994,83.90783825999824,54384.036693120004
2023-11-13,23:35:18.000,317,11086289,-795,0,1699918517,12992.93438413999,83.85144522000337,54384.09259008
2023-11-13,23:35:19.000,317,11086395,-795,0,1699918518,12992.94112045,83.90783825999824,54384.12053856
2023-11-13,23:35:20.000,317,11086314,-795,0,1699918519,12992.860284729999,83.92193652000424,54383.98079616001
2023-11-13,23:35:21.000,317,11086291,-795,0,1699918520,12992.89396627999,83.90783825999824,54383.987783280005
2023-11-13,23:35:22.000,317,11086318,-795,0,1699918521,12992.92091152,83.89373999999953,54384.07861584001
2023-11-13,23:35:23.000,317,11086289,-795,0,1699918522,12992.867021039994,83.9289856500036,54383.9947704
2023-11-13,23:35:24.000,317,11086275,-795,0,1699918523,12992.819866869999,83.8796417400008,54383.98079616001
2023-11-13,23:35:25.000,317,11086280,-795,0,1699918524,12992.819866869999,83.88669087000017,54384.18342264
2023-11-13,23:35:26.000,317,11086312,-795,0,1699918525,12992.887229969994,83.87259261000145,54384.106564320005
2023-11-13,23:35:27.000,317,11086360,-795,0,1699918526,12992.87375734999,83.85849435000273,54384.12752568001
2023-11-13,23:35:28.000,317,11086351,-795,0,1699918527,12992.799657939999,83.85849435000273,54384.04368024
2023-11-13,23:35:29.000,317,11086280,-795,0,1699918528,12992.880493659999,83.85849435000273,54384.07861584001
2023-11-13,23:35:30.000,317,11086284,-795,0,1699918529,12992.91417520999,83.83734696000465,54384.16246128
2023-11-13,23:35:31.000,317,11086286,-795,0,1699918530,12992.907438899994,83.8161995699993,54384.155474160005
2023-11-13,23:35:32.000,317,11086243,-795,0,1699918531,12992.93438413999,83.85144522000337,54384.2393196
2023-11-13,23:35:33.000,317,11086301,-795,0,1699918532,12992.846812109994,83.83029782999802,54384.14848704001
2023-11-13,23:35:34.000,317,11086370,-795,0,1699918533,12992.91417520999,83.80915043999994,54384.19040976
2023-11-13,23:35:35.000,317,11086296,-795,0,1699918534,12992.968065689995,83.80210131000058,54384.36508776001
2023-11-13,23:35:36.000,317,11086245,-795,0,1699918535,12992.988274619995,83.80210131000058,54384.38604912001
2023-11-13,23:35:37.000,317,11086294,-795,0,1699918536,12992.98153831,83.79505218000122,54384.38604912001
2023-11-13,23:35:38.000,317,11086251,-795,0,1699918537,12992.91417520999,83.8161995699993,54384.17643552001
2023-11-13,23:35:39.000,317,11086341,-795,0,1699918538,12992.968065689995,83.8161995699993,54384.274255200005
2023-11-13,23:35:40.000,317,11086273,-795,0,1699918539,12992.95459306999,83.82324869999866,54384.225345360006
2023-11-13,23:35:41.000,317,11086295,-795,0,1699918540,12993.028692479995,83.78800305000186,54384.42098472
2023-11-13,23:35:42.000,317,11086316,-795,0,1699918541,12993.09605557999,83.76685566000378,54384.46290744001
2023-11-13,23:35:43.000,317,11086289,-795,0,1699918542,12993.089319269995,83.79505218000122,54384.4489332
2023-11-13,23:35:44.000,317,11086276,-795,0,1699918543,12993.028692479995,83.7809539200025,54384.337139279996
2023-11-13,23:35:45.000,317,11086189,-795,0,1699918544,12993.07584664999,83.83029782999802,54384.393036240006
2023-11-13,23:35:46.000,317,11086323,-795,0,1699918545,12993.08258296,83.80210131000058,54384.36508776001
2023-11-13,23:35:47.000,317,11086319,-795,0,1699918546,12993.10279189,83.82324869999866,54384.372074880004
2023-11-13,23:35:48.000,317,11086300,-795,0,1699918547,12993.06237403,83.79505218000122,54384.274255200005
2023-11-13,23:35:49.000,317,11086281,-795,0,1699918548,12993.069110339995,83.84439609000401,54384.337139279996
2023-11-13,23:35:50.000,317,11086341,-795,0,1699918549,12993.149946059995,83.79505218000122,54384.38604912001
2023-11-13,23:35:51.000,317,11086355,-795,0,1699918550,12993.149946059995,83.85849435000273,54384.45592032
2023-11-13,23:35:52.000,317,11086362,-795,0,1699918551,12992.97480199999,83.85144522000337,54384.47688168
2023-11-13,23:35:53.000,317,11086272,-795,0,1699918552,12993.02195617,83.80210131000058,54384.25329384
2023-11-13,23:35:54.000,317,11086297,-795,0,1699918553,12993.069110339995,83.85144522000337,54384.19040976
2023-11-13,23:35:55.000,317,11086326,-795,0,1699918554,12993.10279189,83.85144522000337,54384.21835824001
2023-11-13,23:35:56.000,317,11086310,-795,0,1699918555,12993.19710022999,83.86554348000209,54384.337139279996
2023-11-13,23:35:57.000,317,11086273,-795,0,1699918556,12993.19710022999,83.8161995699993,54384.372074880004
2023-11-13,23:35:58.000,317,11086319,-795,0,1699918557,12993.19710022999,83.83734696000465,54384.3091908
2023-11-13,23:35:59.000,317,11086326,-795,0,1699918558,12993.170154989995,83.80915043999994,54384.225345360006
2023-11-13,23:36:00.000,317,11086245,-795,0,1699918559,12993.17689129999,83.82324869999866,54384.3091908
2023-11-13,23:36:01.000,317,11086285,-795,0,1699918560,12993.210572849996,83.83734696000465,54384.31617792001
2023-11-13,23:36:02.000,317,11086284,-795,0,1699918561,12993.291408569996,83.83029782999802,54384.35111352
2023-11-13,23:36:03.000,317,11086315,-795,0,1699918562,12993.149946059995,83.83029782999802,54384.169448399996
2023-11-13,23:36:04.000,317,11086284,-795,0,1699918563,12993.14320975,83.84439609000401,54384.1345128
2023-11-13,23:36:05.000,317,11086288,-795,0,1699918564,12993.23751808999,83.80210131000058,54384.372074880004
2023-11-13,23:36:06.000,317,11086302,-795,0,1699918565,12993.311617499996,83.80915043999994,54384.379062
2023-11-13,23:36:07.000,317,11086291,-795,0,1699918566,12993.26446333,83.8161995699993,54384.34412640001
2023-11-13,23:36:08.000,317,11086245,-795,0,1699918567,12993.22404547,83.83029782999802,54384.24630672001
2023-11-13,23:36:09.000,317,11086284,-795,0,1699918568,12993.26446333,83.84439609000401,54384.31617792001
2023-11-13,23:36:10.000,317,11086272,-795,0,1699918569,12993.26446333,83.82324869999866,54384.379062
2023-11-13,23:36:11.000,317,11086287,-795,0,1699918570,12993.25772701999,83.86554348000209,54384.379062
2023-11-13,23:36:12.000,317,11086275,-795,0,1699918571,12993.23751808999,83.83734696000465,54384.36508776001
2023-11-13,23:36:13.000,317,11086334,-795,0,1699918572,12993.19710022999,83.84439609000401,54384.35810064
2023-11-13,23:36:14.000,317,11086296,-795,0,1699918573,12993.26446333,83.77390479000314,54384.38604912001
2023-11-13,23:36:15.000,317,11086331,-795,0,1699918574,12993.2442544,83.80915043999994,54384.49784304
2023-11-13,23:36:16.000,317,11086274,-795,0,1699918575,12993.19710022999,83.75980653000443,54384.41399760001
2023-11-13,23:36:17.000,317,11086348,-795,0,1699918576,12993.20383654,83.6822661000042,54384.379062
2023-11-13,23:36:18.000,317,11086376,-795,0,1699918577,12993.20383654,83.52718524000375,54384.19040976
2023-11-13,23:36:19.000,317,11086318,-795,0,1699918578,12993.358771669991,83.35095698999794,54384.12053856
2023-11-13,23:36:20.000,317,11086310,-795,0,1699918579,12993.560860969992,83.36505525000393,54384.225345360006
2023-11-13,23:36:21.000,317,11086313,-795,0,1699918580,12993.783159199993,83.46374307000224,54384.372074880004
2023-11-13,23:36:22.000,317,11086302,-795,0,1699918581,12993.796631819998,83.64702045000013,54384.38604912001
2023-11-13,23:36:23.000,317,11086279,-795,0,1699918582,12993.749477650003,83.7809539200025,54384.393036240006
2023-11-13,23:36:24.000,317,11086278,-795,0,1699918583,12993.608015140002,83.83734696000465,54384.274255200005
2023-11-13,23:36:25.000,317,11086305,-795,0,1699918584,12993.608015140002,83.90078912999888,54384.38604912001
2023-11-13,23:36:26.000,317,11086301,-795,0,1699918585,12993.547388350002,83.92193652000424,54384.42797184
2023-11-13,23:36:27.000,317,11086306,-795,0,1699918586,12993.547388350002,83.88669087000017,54384.42797184
2023-11-13,23:36:28.000,317,11086373,-795,0,1699918587,12993.446343700001,83.93603478000296,54384.35810064
2023-11-13,23:36:29.000,317,11086342,-795,0,1699918588,12993.493497869997,83.91488739000488,54384.337139279996
2023-11-13,23:36:30.000,317,11086334,-795,0,1699918589,12993.574333589997,83.9289856500036,54384.42797184
2023-11-13,23:36:31.000,317,11086311,-795,0,1699918590,12993.608015140002,83.90783825999824,54384.42098472
2023-11-13,23:36:32.000,317,11086246,-795,0,1699918591,12993.560860969992,83.93603478000296,54384.26726808001
2023-11-13,23:36:33.000,317,11086323,-795,0,1699918592,12993.540652039992,83.90783825999824,54384.07861584001
2023-11-13,23:36:34.000,317,11086305,-795,0,1699918593,12993.540652039992,83.90783825999824,54384.106564320005
2023-11-13,23:36:35.000,317,11086317,-795,0,1699918594,12993.594542519997,83.84439609000401,54384.169448399996
2023-11-13,23:36:36.000,317,11086304,-795,0,1699918595,12993.587806210002,83.86554348000209,54384.155474160005
2023-11-13,23:36:37.000,317,11086325,-795,0,1699918596,12993.634960379997,83.7809539200025,54384.19739688001
2023-11-13,23:36:38.000,317,11086277,-795,0,1699918597,12993.560860969992,83.76685566000378,54384.106564320005
2023-11-13,23:36:39.000,317,11086326,-795,0,1699918598,12993.506970490002,83.72456088000035,54384.04368024
2023-11-13,23:36:40.000,317,11086254,-795,0,1699918599,12993.426134770001,83.80210131000058,54384.01573176
2023-11-13,23:36:41.000,317,11086285,-795,0,1699918600,12993.493497869997,83.8161995699993,54384.169448399996
2023-11-13,23:36:42.000,317,11086311,-795,0,1699918601,12993.453080009996,83.88669087000017,54384.225345360006
2023-11-13,23:36:43.000,317,11086310,-795,0,1699918602,12993.453080009996,83.8796417400008,54384.12053856
2023-11-13,23:36:44.000,317,11086335,-795,0,1699918603,12993.412662149996,83.93603478000296,54384.19040976
2023-11-13,23:36:45.000,317,11086395,-795,0,1699918604,12993.547388350002,83.90783825999824,54384.372074880004
2023-11-13,23:36:46.000,317,11086330,-795,0,1699918605,12993.527179420002,83.94308391000231,54384.40002336
2023-11-13,23:36:47.000,317,11086287,-795,0,1699918606,12993.513706799997,83.92193652000424,54384.274255200005
2023-11-13,23:36:48.000,317,11086279,-795,0,1699918607,12993.486761560001,83.94308391000231,54384.379062
2023-11-13,23:36:49.000,317,11086290,-795,0,1699918608,12993.513706799997,83.93603478000296,54384.31617792001
2023-11-13,23:36:50.000,317,11086308,-795,0,1699918609,12993.446343700001,83.94308391000231,54384.23233248
2023-11-13,23:36:51.000,317,11086308,-795,0,1699918610,12993.446343700001,83.92193652000424,54384.24630672001
2023-11-13,23:36:52.000,317,11086319,-795,0,1699918611,12993.486761560001,83.90783825999824,54384.393036240006
2023-11-13,23:36:53.000,317,11086319,-795,0,1699918612,12993.453080009996,83.91488739000488,54384.274255200005
2023-11-13,23:36:54.000,317,11086303,-755,0,1699918613,12993.385716910001,83.89373999999953,54384.04368024
2023-11-13,23:36:55.000,317,11086321,-795,0,1699918614,12993.567597280002,83.88669087000017,54384.48386880001
2023-11-13,23:36:56.000,317,11086257,-795,0,1699918615,12993.493497869997,83.90078912999888,54384.42098472
2023-11-13,23:36:57.000,317,11086302,-795,0,1699918616,12993.486761560001,83.87259261000145,54384.35111352
2023-11-13,23:36:58.000,317,11086303,-795,0,1699918617,12993.432871079996,83.9289856500036,54384.19040976
2023-11-13,23:36:59.000,317,11086357,-795,0,1699918618,12993.473288939997,83.86554348000209,54384.26726808001
2023-11-13,23:37:00.000,317,11086279,-795,0,1699918619,12993.486761560001,83.8796417400008,54384.393036240006
2023-11-13,23:37:01.000,317,11086302,-795,0,1699918620,12993.493497869997,83.86554348000209,54384.372074880004
2023-11-13,23:37:02.000,317,11086289,-795,0,1699918621,12993.378980599991,83.87259261000145,54384.11355144
2023-11-13,23:37:03.000,317,11086321,-795,0,1699918622,12993.533915729997,83.85849435000273,54384.38604912001
2023-11-13,23:37:04.000,317,11086270,-795,0,1699918623,12993.439607389992,83.86554348000209,54384.35111352
2023-11-13,23:37:05.000,317,11086328,-795,0,1699918624,12993.426134770001,83.8796417400008,54384.28124232
2023-11-13,23:37:06.000,317,11086336,-795,0,1699918625,12993.419398459991,83.89373999999953,54384.19739688001
2023-11-13,23:37:07.000,317,11086317,-795,0,1699918626,12993.34529905,83.87259261000145,54384.057654480006
2023-11-13,23:37:08.000,317,11086292,-795,0,1699918627,12993.372244289996,83.90078912999888,54384.19739688001
2023-11-13,23:37:09.000,317,11086349,-795,0,1699918628,12993.466552630001,83.89373999999953,54384.28822944
2023-11-13,23:37:10.000,317,11086307,-795,0,1699918629,12993.439607389992,83.91488739000488,54384.35111352
2023-11-13,23:37:11.000,317,11086326,-795,0,1699918630,12993.426134770001,83.92193652000424,54384.24630672001
2023-11-13,23:37:12.000,317,11086276,-795,0,1699918631,12993.352035359996,83.91488739000488,54384.24630672001
2023-11-13,23:37:13.000,317,11086324,-795,0,1699918632,12993.385716910001,83.95718217000103,54384.23233248
2023-11-13,23:37:14.000,317,11086270,-795,0,1699918633,12993.32509012,83.95718217000103,54384.09259008
2023-11-13,23:37:15.000,317,11086310,-795,0,1699918634,12993.318353809991,83.93603478000296,54384.02271888
2023-11-13,23:37:16.000,317,11086304,-795,0,1699918635,12993.298144879991,83.95013304000167,54384.19739688001
2023-11-13,23:37:17.000,317,11086290,-795,0,1699918636,12993.32509012,83.97832955999911,54384.26028096
2023-11-13,23:37:18.000,317,11086311,-795,0,1699918637,12993.28467226,83.95013304000167,54384.19739688001
2023-11-13,23:37:19.000,317,11086295,-795,0,1699918638,12993.23751808999,83.99947695000446,54384.001757519996
2023-11-13,23:37:20.000,317,11086318,-795,0,1699918639,12993.271199639996,83.94308391000231,54384.21835824001
2023-11-13,23:37:21.000,317,11086297,-795,0,1699918640,12993.21730915999,83.97128042999975,54384.14848704001
2023-11-13,23:37:22.000,317,11086280,-795,0,1699918641,12993.271199639996,83.97128042999975,54384.17643552001
2023-11-13,23:37:23.000,317,11086313,-795,0,1699918642,12993.190363919995,84.02062434000254,54384.036693120004
2023-11-13,23:37:24.000,317,11086313,-795,0,1699918643,12993.18362761,84.0276734700019,54384.09957720001
2023-11-13,23:37:25.000,317,11086302,-795,0,1699918644,12993.230781779996,84.00652608000382,54384.26028096
2023-11-13,23:37:26.000,317,11086324,-795,0,1699918645,12993.210572849996,83.99947695000446,54384.21835824001
2023-11-13,23:37:27.000,317,11086335,-795,0,1699918646,12993.16341868,84.00652608000382,54384.11355144
2023-11-13,23:37:28.000,317,11086347,-795,0,1699918647,12993.14320975,84.03472260000126,54384.11355144
2023-11-13,23:37:29.000,317,11086317,-795,0,1699918648,12993.13647343999,84.04177173000062,54384.036693120004
2023-11-13,23:37:30.000,317,11086323,-795,0,1699918649,12993.15668236999,83.98537868999847,54384.14149992
2023-11-13,23:37:31.000,317,11086309,-795,0,1699918650,12993.13647343999,83.99947695000446,54384.04368024
2023-11-13,23:37:32.000,317,11086316,-795,0,1699918651,12993.12300082,83.99242781999783,54384.11355144
2023-11-13,23:37:33.000,317,11086321,-795,0,1699918652,12993.12300082,83.99947695000446,54384.036693120004
2023-11-13,23:37:34.000,317,11086324,-795,0,1699918653,12993.10279189,83.97832955999911,54383.96682192
2023-11-13,23:37:35.000,317,11086315,-795,0,1699918654,12993.13647343999,84.01357521000318,54384.05066736001
2023-11-13,23:37:36.000,317,11086241,-795,0,1699918655,12993.089319269995,83.97128042999975,54384.12752568001
2023-11-13,23:37:37.000,317,11086310,-795,0,1699918656,12993.06237403,83.98537868999847,54384.07162872
2023-11-13,23:37:38.000,317,11086285,-795,0,1699918657,12993.09605557999,83.95718217000103,54384.07861584001
2023-11-13,23:37:39.000,317,11086294,-795,0,1699918658,12993.008483549995,83.97832955999911,54383.98079616001
2023-11-13,23:37:40.000,317,11086264,-795,0,1699918659,12992.988274619995,83.94308391000231,54383.97380904
2023-11-13,23:37:41.000,317,11086270,-795,0,1699918660,12993.048901409995,83.95013304000167,54384.19040976
2023-11-13,23:37:42.000,317,11086303,-795,0,1699918661,12993.048901409995,83.90783825999824,54384.169448399996
2023-11-13,23:37:43.000,317,11086306,-795,0,1699918662,12992.99501092999,83.90783825999824,54384.12752568001
2023-11-13,23:37:44.000,317,11086299,-795,0,1699918663,12992.947856759994,83.87259261000145,54384.09957720001
2023-11-13,23:37:45.000,317,11086362,-795,0,1699918664,12992.96132938,83.90078912999888,54384.12752568001
2023-11-13,23:37:46.000,317,11086304,-795,0,1699918665,12992.968065689995,83.83734696000465,54384.155474160005
2023-11-13,23:37:47.000,317,11086263,-795,0,1699918666,12992.988274619995,83.76685566000378,54384.12053856
2023-11-13,23:37:48.000,317,11086278,-795,0,1699918667,12992.90070259,83.75980653000443,54384.01573176
2023-11-13,23:37:49.000,317,11086350,-795,0,1699918668,12992.87375734999,83.7809539200025,54384.11355144
2023-11-13,23:37:50.000,317,11086295,-795,0,1699918669,12992.96132938,83.69636436000292,54384.1345128
2023-11-13,23:37:51.000,317,11086305,-795,0,1699918670,12992.93438413999,83.67521697000484,54384.155474160005
2023-11-13,23:37:52.000,317,11086256,-795,0,1699918671,12992.89396627999,83.66111870999885,54384.17643552001
2023-11-13,23:37:53.000,317,11086305,-795,0,1699918672,12992.880493659999,83.63997132000077,54384.08560296
2023-11-13,23:37:54.000,317,11086339,-795,0,1699918673,12992.840075799999,83.59062740999798,54384.00874464001
2023-11-13,23:37:55.000,317,11086301,-795,0,1699918674,12992.867021039994,83.54128350000246,54383.84105376001
2023-11-13,23:37:56.000,317,11086271,-795,0,1699918675,12992.927647829994,83.5342343700031,54384.02970600001
2023-11-13,23:37:57.000,317,11086294,-795,0,1699918676,12992.97480199999,83.49898871999903,54384.07162872
2023-11-13,23:37:58.000,317,11086378,-795,0,1699918677,12992.94112045,83.51308697999775,54383.95983480001
2023-11-13,23:37:59.000,317,11086333,-795,0,1699918678,12992.927647829994,83.4707922000016,54383.90393784
2023-11-13,23:38:00.000,317,11086269,-795,0,1699918679,12993.00174724,83.4707922000016,54383.98079616001
2023-11-13,23:38:01.000,317,11086344,-795,0,1699918680,12993.01521985999,83.40030090000073,54383.96682192
2023-11-13,23:38:02.000,317,11086283,-795,0,1699918681,12992.988274619995,83.40030090000073,54383.94586056
2023-11-13,23:38:03.000,317,11086314,-795,0,1699918682,12992.98153831,83.40735003000009,54383.86201512001
2023-11-13,23:38:04.000,317,11086286,-795,0,1699918683,12992.988274619995,83.39325177000137,54383.86201512001
2023-11-13,23:38:05.000,317,11086256,-795,0,1699918684,12993.15668236999,83.40735003000009,54384.0646416
2023-11-13,23:38:06.000,317,11086313,-795,0,1699918685,12993.14320975,83.4214482899988,54384.057654480006
2023-11-13,23:38:07.000,317,11086291,-795,0,1699918686,12993.17689129999,83.42849741999817,54384.04368024
2023-11-13,23:38:08.000,317,11086260,-795,0,1699918687,12993.14320975,83.40030090000073,54383.93188632001
2023-11-13,23:38:09.000,317,11086269,-795,0,1699918688,12993.230781779996,83.38620264000201,54383.97380904
2023-11-13,23:38:10.000,317,11086261,-795,0,1699918689,12993.22404547,83.37915351000265,54384.02970600001
2023-11-13,23:38:11.000,317,11086302,-795,0,1699918690,12993.2442544,83.37915351000265,54384.04368024
2023-11-13,23:38:12.000,317,11086321,-795,0,1699918691,12993.298144879991,83.40030090000073,54384.07861584001
2023-11-13,23:38:13.000,317,11086314,-795,0,1699918692,12993.30488119,83.37915351000265,54384.02271888
2023-11-13,23:38:14.000,317,11086371,-795,0,1699918693,12993.352035359996,83.3721043800033,54383.96682192
2023-11-13,23:38:15.000,317,11086286,-795,0,1699918694,12993.405925840001,83.39325177000137,54384.155474160005
2023-11-13,23:38:16.000,317,11086269,-795,0,1699918695,12993.412662149996,83.35800612000457,54384.09259008
2023-11-13,23:38:17.000,317,11086378,-795,0,1699918696,12993.466552630001,83.35095698999794,54384.106564320005
2023-11-13,23:38:18.000,317,11086337,-795,0,1699918697,12993.405925840001,83.35800612000457,54383.95284768
2023-11-13,23:38:19.000,317,11086319,-795,0,1699918698,12993.446343700001,83.35800612000457,54383.869002240004
2023-11-13,23:38:20.000,317,11086307,-795,0,1699918699,12993.533915729997,83.35800612000457,54384.14149992
2023-11-13,23:38:21.000,317,11086325,-795,0,1699918700,12993.567597280002,83.35095698999794,54384.12752568001
2023-11-13,23:38:22.000,317,11086312,-795,0,1699918701,12993.608015140002,83.31571134000114,54384.16246128
2023-11-13,23:38:23.000,317,11086280,-795,0,1699918702,12993.614751449997,83.259318299999,54384.19040976
2023-11-13,23:38:24.000,317,11086348,-795,0,1699918703,12993.601278829992,83.28751482000371,54384.01573176
2023-11-13,23:38:25.000,317,11086321,-795,0,1699918704,12993.621487759992,83.28751482000371,54384.001757519996
2023-11-13,23:38:26.000,317,11086273,-795,0,1699918705,12993.560860969992,83.24522004000028,54384.036693120004
2023-11-13,23:38:27.000,317,11086319,-795,0,1699918706,12993.594542519997,83.23817091000092,54384.12053856
2023-11-13,23:38:28.000,317,11086313,-795,0,1699918707,12993.594542519997,83.20997439000348,54384.07861584001
2023-11-13,23:38:29.000,317,11086271,-795,0,1699918708,12993.587806210002,83.19587613000476,54383.97380904
2023-11-13,23:38:30.000,317,11086315,-795,0,1699918709,12993.628224070002,83.23817091000092,54384.07162872
2023-11-13,23:38:31.000,317,11086315,-795,0,1699918710,12993.628224070002,83.20292526000412,54384.04368024
2023-11-13,23:38:32.000,317,11086283,-795,0,1699918711,12993.601278829992,83.15358135000133,54384.07861584001
2023-11-13,23:38:33.000,317,11086291,-795,0,1699918712,12993.641696689992,83.18882699999813,54384.05066736001
2023-11-13,23:38:34.000,317,11086326,-795,0,1699918713,12993.554124659997,83.13948309000261,54383.9947704
2023-11-13,23:38:35.000,317,11086264,-795,0,1699918714,12993.554124659997,83.11833570000454,54383.855028
2023-11-13,23:38:36.000,317,11086330,-795,0,1699918715,12993.554124659997,83.1253848300039,54383.98079616001
2023-11-13,23:38:37.000,317,11086267,-795,0,1699918716,12993.581069899992,83.10423743999854,54384.07861584001
2023-11-13,23:38:38.000,317,11086292,-795,0,1699918717,12993.567597280002,83.1112865699979,54384.07162872
2023-11-13,23:38:39.000,317,11086287,-795,0,1699918718,12993.554124659997,83.1112865699979,54383.987783280005
2023-11-13,23:38:40.000,317,11086363,-795,0,1699918719,12993.547388350002,83.02669700999832,54384.08560296
2023-11-13,23:38:41.000,317,11086292,-795,0,1699918720,12993.540652039992,83.04784440000367,54384.01573176
2023-11-13,23:38:42.000,317,11086299,-795,0,1699918721,12993.480025249992,83.04079527000431,54384.01573176
2023-11-13,23:38:43.000,317,11086292,-795,0,1699918722,12993.358771669991,83.00554962000024,54383.71528560001
2023-11-13,23:38:44.000,317,11086339,-795,0,1699918723,12993.399189529991,83.06899179000175,54383.90393784
2023-11-13,23:38:45.000,317,11086288,-795,0,1699918724,12993.432871079996,83.10423743999854,54383.97380904
2023-11-13,23:38:46.000,317,11086272,-795,0,1699918725,12993.446343700001,83.10423743999854,54383.95284768
2023-11-13,23:38:47.000,317,11086314,-795,0,1699918726,12993.533915729997,83.1253848300039,54384.001757519996
2023-11-13,23:38:48.000,317,11086326,-795,0,1699918727,12993.614751449997,83.13948309000261,54383.98079616001
2023-11-13,23:38:49.000,317,11086303,-795,0,1699918728,12993.688850860002,83.08309005000046,54384.001757519996
2023-11-13,23:38:50.000,317,11086306,-795,0,1699918729,12993.682114549993,82.99145136000152,54383.93188632001
2023-11-13,23:38:51.000,317,11086324,-795,0,1699918730,12993.715796099998,82.9139109300013,54383.97380904
2023-11-13,23:38:52.000,317,11086297,-795,0,1699918731,12993.668641930002,82.89276354000322,54384.09259008
2023-11-13,23:38:53.000,317,11086266,-795,0,1699918732,12993.655169309997,82.81522311000299,54384.0646416
2023-11-13,23:38:54.000,317,11086323,-795,0,1699918733,12993.682114549993,82.7658792000002,54384.07162872
2023-11-13,23:38:55.000,317,11086327,-795,0,1699918734,12993.695587169997,82.70243702999869,54384.01573176
2023-11-13,23:38:56.000,317,11086231,-715,0,1699918735,12993.729268720002,82.62489659999846,54383.75720832
2023-11-13,23:38:57.000,317,11086229,-795,0,1699918736,12993.897676469998,82.58965095000167,54383.97380904
2023-11-13,23:38:58.000,317,11086311,-795,0,1699918737,12994.086293149994,82.75178094000148,54384.057654480006
2023-11-13,23:38:59.000,317,11086319,-795,0,1699918738,12994.03240266999,82.90686180000193,54384.09259008
2023-11-13,23:39:00.000,317,11086359,-795,0,1699918739,12993.830313369988,82.95620571000472,54384.02970600001
2023-11-13,23:39:01.000,317,11086307,-795,0,1699918740,12993.769686580003,82.89276354000322,54384.07162872
2023-11-13,23:39:02.000,317,11086335,-795,0,1699918741,12993.870731229988,82.85751788999914,54384.35111352
2023-11-13,23:39:03.000,317,11086305,-795,0,1699918742,12993.890940159989,82.8645670199985,54384.28124232
2023-11-13,23:39:04.000,317,11086343,-795,0,1699918743,12993.877467539998,82.80817398000363,54384.12053856
2023-11-13,23:39:05.000,317,11086277,-795,0,1699918744,12993.897676469998,82.88571441000386,54384.19040976
2023-11-13,23:39:06.000,317,11086320,-795,0,1699918745,12993.951566949989,82.8645670199985,54384.21137112
2023-11-13,23:39:07.000,317,11086284,-795,0,1699918746,12993.944830639994,82.8786652800045,54384.204384000004
2023-11-13,23:39:08.000,317,11086265,-795,0,1699918747,12993.958303259999,82.87161614999786,54384.16246128
2023-11-13,23:39:09.000,317,11086328,-795,0,1699918748,12993.991984809989,82.8786652800045,54384.18342264
2023-11-13,23:39:10.000,317,11086288,-795,0,1699918749,12993.998721119999,82.81522311000299,54384.21137112
2023-11-13,23:39:11.000,317,11086292,-795,0,1699918750,12994.07282052999,82.85046875999979,54384.274255200005
2023-11-13,23:39:12.000,317,11086311,-795,0,1699918751,12994.025666359994,82.80817398000363,54384.09957720001
2023-11-13,23:39:13.000,317,11086343,-795,0,1699918752,12994.09302945999,82.8645670199985,54384.16246128
2023-11-13,23:39:14.000,317,11086268,-795,0,1699918753,12994.13344731999,82.8786652800045,54384.12752568001
2023-11-13,23:39:15.000,317,11086339,-795,0,1699918754,12994.18060149,82.85751788999914,54384.19739688001
2023-11-13,23:39:16.000,317,11086300,-795,0,1699918755,12994.1199747,82.83637050000107,54384.04368024
2023-11-13,23:39:17.000,317,11086303,-795,0,1699918756,12994.187337799995,82.88571441000386,54384.19040976
2023-11-13,23:39:18.000,317,11086318,-795,0,1699918757,12994.207546729995,82.85751788999914,54384.12752568001
2023-11-13,23:39:19.000,317,11086322,-795,0,1699918758,12994.25470089999,82.89981267000258,54384.225345360006
2023-11-13,23:39:20.000,317,11086271,-795,0,1699918759,12994.24122828,82.85751788999914,54384.21835824001
2023-11-13,23:39:21.000,317,11086301,-795,0,1699918760,12994.26143721,82.85751788999914,54384.225345360006
2023-11-13,23:39:22.000,317,11086317,-795,0,1699918761,12994.328800309995,82.80817398000363,54384.28124232
2023-11-13,23:39:23.000,317,11086294,-795,0,1699918762,12994.24122828,82.85751788999914,54384.02271888
2023-11-13,23:39:24.000,317,11086280,-795,0,1699918763,12994.27490982999,82.82932137000171,54384.169448399996
2023-11-13,23:39:25.000,317,11086318,-795,0,1699918764,12994.389427099995,82.85046875999979,54384.31617792001
2023-11-13,23:39:26.000,317,11086311,-795,0,1699918765,12994.42310865,82.84341963000043,54384.3091908
2023-11-13,23:39:27.000,317,11086359,-795,0,1699918766,12994.44331758,82.8786652800045,54384.372074880004
2023-11-13,23:39:28.000,317,11086270,-795,0,1699918767,12994.41637233999,82.85751788999914,54384.25329384
2023-11-13,23:39:29.000,317,11086333,-795,0,1699918768,12994.497208059991,82.85751788999914,54384.33015216
2023-11-13,23:39:30.000,317,11086298,-795,0,1699918769,12994.50394437,82.87161614999786,54384.33015216
2023-11-13,23:39:31.000,317,11086265,-795,0,1699918770,12994.5241533,82.8645670199985,54384.36508776001
2023-11-13,23:39:32.000,317,11086342,-795,0,1699918771,12994.497208059991,82.94210744999873,54384.337139279996
2023-11-13,23:39:33.000,317,11086303,-795,0,1699918772,12994.5241533,82.94210744999873,54384.35111352
2023-11-13,23:39:34.000,317,11086302,-795,0,1699918773,12994.564571160001,82.89276354000322,54384.35111352
2023-11-13,23:39:35.000,317,11086335,-795,0,1699918774,12994.618461639991,82.95620571000472,54384.504830159996
2023-11-13,23:39:36.000,317,11086241,-795,0,1699918775,12994.679088429992,82.89981267000258,54384.42098472
2023-11-13,23:39:37.000,317,11086307,-795,0,1699918776,12994.706033670001,82.92096006000065,54384.46290744001
2023-11-13,23:39:38.000,317,11086254,-795,0,1699918777,12994.672352119997,82.89276354000322,54384.35111352
2023-11-13,23:39:39.000,317,11086336,-795,0,1699918778,12994.786869390002,82.9139109300013,54384.35111352
2023-11-13,23:39:40.000,317,11086356,-795,0,1699918779,12994.786869390002,82.92800919000001,54384.490855920005
2023-11-13,23:39:41.000,317,11086352,-795,0,1699918780,12994.834023559997,82.93505831999937,54384.53277864001
2023-11-13,23:39:42.000,317,11086308,-795,0,1699918781,12994.887914040002,82.89981267000258,54384.58168848001
2023-11-13,23:39:43.000,317,11086329,-795,0,1699918782,12994.874441419997,82.92096006000065,54384.48386880001
2023-11-13,23:39:44.000,317,11086302,-795,0,1699918783,12994.881177729992,82.94915657999809,54384.35111352
2023-11-13,23:39:45.000,317,11086292,-795,0,1699918784,12994.921595589993,82.92800919000001,54384.41399760001
2023-11-13,23:39:46.000,317,11086335,-795,0,1699918785,12994.988958690003,82.92096006000065,54384.42797184
2023-11-13,23:39:47.000,317,11086308,-795,0,1699918786,12995.009167619988,82.90686180000193,54384.46989456
2023-11-13,23:39:48.000,317,11086311,-795,0,1699918787,12994.968749760003,82.92800919000001,54384.35810064
2023-11-13,23:39:49.000,317,11086354,-795,0,1699918788,12995.022640239993,82.92096006000065,54384.45592032
2023-11-13,23:39:50.000,317,11086297,-795,0,1699918789,12995.096739649998,82.8645670199985,54384.55374000001
2023-11-13,23:39:51.000,317,11086311,-795,0,1699918790,12995.090003339988,82.88571441000386,54384.60264984001
2023-11-13,23:39:52.000,317,11086290,-795,0,1699918791,12995.130421199989,82.92800919000001,54384.53277864001
2023-11-13,23:39:53.000,317,11086319,-795,0,1699918792,12995.143893819994,82.88571441000386,54384.55374000001
2023-11-13,23:39:54.000,317,11086322,-795,0,1699918793,12995.137157509998,82.90686180000193,54384.47688168
2023-11-13,23:39:55.000,317,11086313,-795,0,1699918794,12995.150630129989,82.8786652800045,54384.42797184
2023-11-13,23:39:56.000,317,11086261,-795,0,1699918795,12995.25167477999,82.85751788999914,54384.57470136
2023-11-13,23:39:57.000,317,11086317,-795,0,1699918796,12995.157366439998,82.89276354000322,54384.66553392
2023-11-13,23:39:58.000,317,11086295,-795,0,1699918797,12995.285356329994,82.85751788999914,54384.57470136
2023-11-13,23:39:59.000,317,11086302,-795,0,1699918798,12995.265147399994,82.88571441000386,54384.47688168
2023-11-13,23:40:00.000,317,11086227,-795,0,1699918799,12995.31230156999,82.8645670199985,54384.61662408
2023-11-13,23:40:01.000,317,11086311,-795,0,1699918800,12995.29209263999,82.84341963000043,54384.490855920005
2023-11-13,23:40:02.000,317,11086330,-795,0,1699918801,12995.325774189994,82.8645670199985,54384.560727120006
2023-11-13,23:40:03.000,317,11086315,-795,0,1699918802,12995.31230156999,82.84341963000043,54384.5188044
2023-11-13,23:40:04.000,317,11086318,-795,0,1699918803,12995.33251049999,82.8645670199985,54384.539765760004
2023-11-13,23:40:05.000,317,11086327,-795,0,1699918804,12995.42008253,82.87161614999786,54384.74937936001
2023-11-13,23:40:06.000,317,11086357,-795,0,1699918805,12995.46050039,82.82932137000171,54384.74239224
2023-11-13,23:40:07.000,317,11086289,-795,0,1699918806,12995.43355514999,82.80817398000363,54384.74239224
2023-11-13,23:40:08.000,317,11086279,-795,0,1699918807,12995.3998736,82.83637050000107,54384.5886756
2023-11-13,23:40:09.000,317,11086286,-795,0,1699918808,12995.44029146,82.87161614999786,54384.71444376
2023-11-13,23:40:10.000,317,11086263,-795,0,1699918809,12995.47397300999,82.82227224000235,54384.64457256
2023-11-13,23:40:11.000,317,11086272,-795,0,1699918810,12995.48070932,82.87161614999786,54384.73540512
2023-11-13,23:40:12.000,317,11086322,-795,0,1699918811,12995.51439086999,82.85046875999979,54384.75636648
2023-11-13,23:40:13.000,317,11086329,-795,0,1699918812,12995.51439086999,82.83637050000107,54384.672521039996
2023-11-13,23:40:14.000,317,11086288,-795,0,1699918813,12995.49418193999,82.85046875999979,54384.68649528
2023-11-13,23:40:15.000,317,11086310,-795,0,1699918814,12995.57501765999,82.82227224000235,54384.80527632
2023-11-13,23:40:16.000,317,11086224,-795,0,1699918815,12995.53459979999,82.8786652800045,54384.728418000006
2023-11-13,23:40:17.000,317,11086290,-795,0,1699918816,12995.57501765999,82.83637050000107,54384.74937936001
2023-11-13,23:40:18.000,317,11086275,-795,0,1699918817,12995.54133611,82.85751788999914,54384.6236112
2023-11-13,23:40:19.000,317,11086372,-795,0,1699918818,12995.59522658999,82.89276354000322,54384.560727120006
2023-11-13,23:40:20.000,317,11086330,-795,0,1699918819,12995.608699209995,82.9139109300013,54384.63758544
2023-11-13,23:40:21.000,317,11086301,-795,0,1699918820,12995.72321648,82.9773531000028,54384.7633536
2023-11-13,23:40:22.000,317,11086322,-795,0,1699918821,12995.70300755,82.94210744999873,54384.75636648
2023-11-13,23:40:23.000,317,11086306,-795,0,1699918822,12995.736689099991,82.95620571000472,54384.75636648
2023-11-13,23:40:24.000,317,11086265,-795,0,1699918823,12995.669325999996,82.9773531000028,54384.63059832001
2023-11-13,23:40:25.000,317,11086252,-795,0,1699918824,12995.716480169991,82.98440223000216,54384.65155968001
2023-11-13,23:40:26.000,317,11086233,-795,0,1699918825,12995.709743859996,83.04079527000431,54384.609636960005
2023-11-13,23:40:27.000,317,11086279,-795,0,1699918826,12995.74342541,83.01964787999896,54384.72143088001
2023-11-13,23:40:28.000,317,11086301,-755,0,1699918827,12995.729952789996,83.09718830999918,54384.7633536
2023-11-13,23:40:29.000,317,11086328,-795,0,1699918828,12995.729952789996,83.08309005000046,54384.71444376
2023-11-13,23:40:30.000,317,11086316,-795,0,1699918829,12995.750161719996,83.09718830999918,54384.728418000006
2023-11-13,23:40:31.000,317,11086335,-795,0,1699918830,12995.824261130001,83.1112865699979,54384.826237680005
2023-11-13,23:40:32.000,317,11086248,-795,0,1699918831,12995.69627123999,83.17472873999941,54384.6236112
2023-11-13,23:40:33.000,317,11086306,-795,0,1699918832,12995.777106959991,83.16767961000005,54384.74239224
2023-11-13,23:40:34.000,317,11086286,-795,0,1699918833,12995.777106959991,83.19587613000476,54384.77034072001
2023-11-13,23:40:35.000,317,11086311,-795,0,1699918834,12995.844470060001,83.16063048000069,54384.8332248
2023-11-13,23:40:36.000,317,11086289,-795,0,1699918835,12995.777106959991,83.25226916999964,54384.85418616
2023-11-13,23:40:37.000,317,11086318,-795,0,1699918836,12995.824261130001,83.26636742999835,54384.81226344
2023-11-13,23:40:38.000,317,11086314,-795,0,1699918837,12995.824261130001,83.24522004000028,54384.826237680005
2023-11-13,23:40:39.000,317,11086323,-795,0,1699918838,12995.884887920001,83.28751482000371,54384.95899296
2023-11-13,23:40:40.000,317,11086266,-795,0,1699918839,12995.830997439996,83.36505525000393,54384.91008312
2023-11-13,23:40:41.000,317,11086260,-795,0,1699918840,12995.891624229997,83.35095698999794,54384.91707024001
2023-11-13,23:40:42.000,317,11086283,-795,0,1699918841,12995.884887920001,83.39325177000137,54384.924057360004
2023-11-13,23:40:43.000,317,11086356,-795,0,1699918842,12995.871415299996,83.38620264000201,54384.77034072001
2023-11-13,23:40:44.000,317,11086322,-795,0,1699918843,12995.824261130001,83.42849741999817,54384.79130208
2023-11-13,23:40:45.000,317,11086304,-795,0,1699918844,12995.918569469992,83.45669394000288,54384.9729672
2023-11-13,23:40:46.000,317,11086322,-795,0,1699918845,12995.918569469992,83.45669394000288,54384.98694144001
2023-11-13,23:40:47.000,317,11086269,-795,0,1699918846,12995.905096850001,83.44964481000352,54385.00091568
2023-11-13,23:40:48.000,317,11086222,-795,0,1699918847,12995.837733749991,83.46374307000224,54384.77034072001
2023-11-13,23:40:49.000,317,11086275,-795,0,1699918848,12995.884887920001,83.4707922000016,54384.84021192
2023-11-13,23:40:50.000,317,11086262,-795,0,1699918849,12995.864678990001,83.46374307000224,54384.91008312
2023-11-13,23:40:51.000,317,11086324,-795,0,1699918850,12995.871415299996,83.47784133000096,54384.86816040001
2023-11-13,23:40:52.000,317,11086291,-795,0,1699918851,12995.884887920001,83.49898871999903,54384.903096
2023-11-13,23:40:53.000,317,11086355,-795,0,1699918852,12995.804052200001,83.52013611000439,54384.73540512
2023-11-13,23:40:54.000,317,11086338,-795,0,1699918853,12995.871415299996,83.55538176000118,54384.91707024001
2023-11-13,23:40:55.000,317,11086306,-795,0,1699918854,12995.851206369996,83.55538176000118,54384.86117328
2023-11-13,23:40:56.000,317,11086242,-795,0,1699918855,12995.777106959991,83.5694800199999,54384.903096
2023-11-13,23:40:57.000,317,11086339,-795,0,1699918856,12995.830997439996,83.55538176000118,54384.88912176001
2023-11-13,23:40:58.000,317,11086318,-795,0,1699918857,12995.649117069996,83.61177480000333,54384.74937936001
2023-11-13,23:40:59.000,317,11086302,-795,0,1699918858,12995.709743859996,83.63997132000077,54384.75636648
2023-11-13,23:41:00.000,317,11086321,-795,0,1699918859,12995.69627123999,83.66111870999885,54384.80527632
2023-11-13,23:41:01.000,317,11086339,-795,0,1699918860,12995.76363434,83.64702045000013,54384.93104448
2023-11-13,23:41:02.000,317,11086286,-795,0,1699918861,12995.649117069996,83.66111870999885,54384.80527632
2023-11-13,23:41:03.000,317,11086329,-795,0,1699918862,12995.716480169991,83.6822661000042,54384.88213464
2023-11-13,23:41:04.000,317,11086314,-795,0,1699918863,12995.76363434,83.65406957999949,54384.95200584
2023-11-13,23:41:05.000,317,11086344,-795,0,1699918864,12995.817524819991,83.62587306000205,54385.01488992001
2023-11-13,23:41:06.000,317,11086289,-795,0,1699918865,12995.76363434,83.65406957999949,54384.95899296
2023-11-13,23:41:07.000,317,11086292,-795,0,1699918866,12995.756898029991,83.59062740999798,54384.896108880006
2023-11-13,23:41:08.000,317,11086294,-795,0,1699918867,12995.59522658999,83.59767654000461,54384.9729672
2023-11-13,23:41:09.000,317,11086326,-795,0,1699918868,12995.628908139995,83.54128350000246,54385.08476112001
2023-11-13,23:41:10.000,317,11086318,-795,0,1699918869,12995.54133611,83.57652914999926,54385.14065808
2023-11-13,23:41:11.000,317,11086317,-795,0,1699918870,12995.51439086999,83.61882393000269,54385.112709600005
2023-11-13,23:41:12.000,317,11086314,-795,0,1699918871,12995.44029146,83.717511750001,54385.02187704
2023-11-13,23:41:13.000,317,11086341,-795,0,1699918872,12995.48070932,83.72456088000035,54385.04982552
2023-11-13,23:41:14.000,317,11086328,-795,0,1699918873,12995.39313728999,83.70341349000228,54384.93104448
2023-11-13,23:41:15.000,317,11086300,-795,0,1699918874,12995.467236699995,83.72456088000035,54384.95200584
2023-11-13,23:41:16.000,317,11086282,-795,0,1699918875,12995.426818839995,83.73161000999971,54385.091748240004
2023-11-13,23:41:17.000,317,11086318,-795,0,1699918876,12995.45376407999,83.75275739999779,54385.09873536
2023-11-13,23:41:18.000,317,11086348,-795,0,1699918877,12995.42008253,83.74570826999843,54385.1476452
2023-11-13,23:41:19.000,317,11086290,-795,0,1699918878,12995.35945574,83.73865913999907,54385.09873536
2023-11-13,23:41:20.000,317,11086313,-795,0,1699918879,12995.258411089999,83.73865913999907,54384.84719904001
2023-11-13,23:41:21.000,317,11086311,-795,0,1699918880,12995.204520609994,83.73865913999907,54384.8332248
2023-11-13,23:41:22.000,317,11086259,-795,0,1699918881,12995.184311679994,83.78800305000186,54384.95899296
2023-11-13,23:41:23.000,317,11086284,-795,0,1699918882,12995.056321789998,83.7809539200025,54384.7633536
2023-11-13,23:41:24.000,317,11086300,-795,0,1699918883,12995.009167619988,83.85849435000273,54384.924057360004
2023-11-13,23:41:25.000,317,11086291,-795,0,1699918884,12995.056321789998,83.90783825999824,54385.02187704
2023-11-13,23:41:26.000,317,11086320,-795,0,1699918885,12995.090003339988,83.93603478000296,54385.00091568
2023-11-13,23:41:27.000,317,11086298,-795,0,1699918886,12995.137157509998,83.95013304000167,54384.96598008001
2023-11-13,23:41:28.000,317,11086308,-795,0,1699918887,12995.090003339988,83.89373999999953,54384.81226344
2023-11-13,23:41:29.000,317,11086263,-795,0,1699918888,12995.103475959993,83.85144522000337,54384.945018720005
2023-11-13,23:41:30.000,317,11086281,-795,0,1699918889,12995.090003339988,83.78800305000186,54385.04982552
2023-11-13,23:41:31.000,317,11086326,-795,0,1699918890,12995.029376549988,83.7809539200025,54384.93803160001
2023-11-13,23:41:32.000,317,11086272,-795,0,1699918891,12995.036112859998,83.77390479000314,54385.01488992001
2023-11-13,23:41:33.000,317,11086302,-795,0,1699918892,12994.948540830002,83.77390479000314,54385.0079028
2023-11-13,23:41:34.000,317,11086338,-795,0,1699918893,12994.914859279997,83.74570826999843,54385.05681264001
2023-11-13,23:41:35.000,317,11086282,-795,0,1699918894,12994.840759869992,83.75275739999779,54384.88912176001
2023-11-13,23:41:36.000,317,11086241,-795,0,1699918895,12994.894650349997,83.7809539200025,54385.08476112001
2023-11-13,23:41:37.000,317,11086290,-795,0,1699918896,12994.786869390002,83.77390479000314,54385.08476112001
2023-11-13,23:41:38.000,317,11086319,-795,0,1699918897,12994.800342009992,83.77390479000314,54385.077774
2023-11-13,23:41:39.000,317,11086275,-795,0,1699918898,12994.665615810001,83.75980653000443,54384.93803160001
2023-11-13,23:41:40.000,317,11086298,-795,0,1699918899,12994.645406880001,83.80210131000058,54384.945018720005
2023-11-13,23:41:41.000,317,11086289,-795,0,1699918900,12994.719506289992,83.77390479000314,54385.112709600005
2023-11-13,23:41:42.000,317,11086277,-795,0,1699918901,12994.712769979997,83.77390479000314,54385.17559368
2023-11-13,23:41:43.000,317,11086312,-795,0,1699918902,12994.672352119997,83.78800305000186,54385.18258080001
2023-11-13,23:41:44.000,317,11086267,-795,0,1699918903,12994.578043779991,83.75980653000443,54385.02187704
2023-11-13,23:41:45.000,317,11086366,-795,0,1699918904,12994.584780090001,83.83734696000465,54385.10572248001
2023-11-13,23:41:46.000,317,11086305,-795,0,1699918905,12994.557834849991,83.80210131000058,54385.063799760006
2023-11-13,23:41:47.000,317,11086294,-795,0,1699918906,12994.530889609996,83.85144522000337,54385.091748240004
2023-11-13,23:41:48.000,317,11086266,-795,0,1699918907,12994.46352651,83.84439609000401,54384.9729672
2023-11-13,23:41:49.000,317,11086303,-795,0,1699918908,12994.497208059991,83.8796417400008,54385.063799760006
2023-11-13,23:41:50.000,317,11086335,-795,0,1699918909,12994.45679019999,83.85849435000273,54385.077774
2023-11-13,23:41:51.000,317,11086313,-795,0,1699918910,12994.45679019999,83.87259261000145,54385.17559368
2023-11-13,23:41:52.000,317,11086294,-795,0,1699918911,12994.43658126999,83.85144522000337,54385.12668384
2023-11-13,23:41:53.000,317,11086320,-795,0,1699918912,12994.409636029995,83.83734696000465,54385.112709600005
2023-11-13,23:41:54.000,317,11086311,-795,0,1699918913,12994.33553661999,83.87259261000145,54384.98694144001
2023-11-13,23:41:55.000,317,11086338,-795,0,1699918914,12994.30185507,83.83734696000465,54385.0079028
2023-11-13,23:41:56.000,317,11086304,-795,0,1699918915,12994.31532768999,83.90078912999888,54385.112709600005
2023-11-13,23:41:57.000,317,11086346,-795,0,1699918916,12994.31532768999,83.86554348000209,54385.20354216001
2023-11-13,23:41:58.000,317,11086277,-795,0,1699918917,12994.27490982999,83.89373999999953,54385.1476452
2023-11-13,23:41:59.000,317,11086352,-795,0,1699918918,12994.106502079994,83.87259261000145,54385.15463232001
2023-11-13,23:42:00.000,317,11086312,-795,0,1699918919,12994.13344731999,83.89373999999953,54385.07078688
2023-11-13,23:42:01.000,317,11086302,-795,0,1699918920,12994.146919939994,83.8796417400008,54385.077774
2023-11-13,23:42:02.000,317,11086311,-795,0,1699918921,12994.106502079994,83.91488739000488,54385.11969672
2023-11-13,23:42:03.000,317,11086286,-795,0,1699918922,12994.059347909999,83.85144522000337,54384.97995432
2023-11-13,23:42:04.000,317,11086325,-795,0,1699918923,12994.03240266999,83.87259261000145,54384.993928560005
2023-11-13,23:42:05.000,317,11086322,-795,0,1699918924,12994.126711009994,83.80915043999994,54385.15463232001
2023-11-13,23:42:06.000,317,11086312,-795,0,1699918925,12994.09302945999,83.82324869999866,54385.09873536
2023-11-13,23:42:07.000,317,11086331,-795,0,1699918926,12994.079556839999,83.8796417400008,54385.12668384
2023-11-13,23:42:08.000,317,11086338,-795,0,1699918927,12993.965039569994,83.88669087000017,54384.98694144001
2023-11-13,23:42:09.000,317,11086318,-795,0,1699918928,12994.005457429994,83.83029782999802,54384.95200584
2023-11-13,23:42:10.000,317,11086317,-795,0,1699918929,12994.039138979999,83.83029782999802,54385.03585128001
2023-11-13,23:42:11.000,317,11086349,-795,0,1699918930,12993.985248499994,83.83029782999802,54385.01488992001
2023-11-13,23:42:12.000,317,11086321,-795,0,1699918931,12993.951566949989,83.84439609000401,54384.97995432
2023-11-13,23:42:13.000,317,11086310,-795,0,1699918932,12993.931358019989,83.83734696000465,54384.945018720005
2023-11-13,23:42:14.000,317,11086288,-795,0,1699918933,12993.931358019989,83.80210131000058,54384.924057360004
2023-11-13,23:42:15.000,317,11086333,-795,0,1699918934,12993.998721119999,83.74570826999843,54384.98694144001
2023-11-13,23:42:16.000,317,11086265,-795,0,1699918935,12993.904412779993,83.76685566000378,54384.95200584
2023-11-13,23:42:17.000,317,11086298,-795,0,1699918936,12993.911149089989,83.71046262000164,54384.95899296
2023-11-13,23:42:18.000,317,11086306,-795,0,1699918937,12993.850522299988,83.70341349000228,54384.81226344
2023-11-13,23:42:19.000,317,11086356,-795,0,1699918938,12993.843785989993,83.68931523000356,54384.78431496
2023-11-13,23:42:20.000,317,11086331,-795,0,1699918939,12993.830313369988,83.717511750001,54384.81925056001
2023-11-13,23:42:21.000,317,11086267,-795,0,1699918940,12993.857258609998,83.71046262000164,54384.88213464
2023-11-13,23:42:22.000,317,11086336,-795,0,1699918941,12993.816840749998,83.6681678399982,54384.91707024001
2023-11-13,23:42:23.000,317,11086289,-795,0,1699918942,12993.863994919993,83.64702045000013,54384.924057360004
2023-11-13,23:42:24.000,317,11086279,-795,0,1699918943,12993.742741339993,83.65406957999949,54384.84719904001
2023-11-13,23:42:25.000,317,11086278,-795,0,1699918944,12993.810104439988,83.59767654000461,54384.903096
2023-11-13,23:42:26.000,317,11086293,-795,0,1699918945,12993.736005029998,83.62587306000205,54384.875147520004
2023-11-13,23:42:27.000,317,11086283,-795,0,1699918946,12993.742741339993,83.60472567000397,54384.896108880006
2023-11-13,23:42:28.000,317,11086303,-795,0,1699918947,12993.682114549993,83.61882393000269,54384.96598008001
2023-11-13,23:42:29.000,317,11086284,-795,0,1699918948,12993.688850860002,83.61177480000333,54384.88912176001
2023-11-13,23:42:30.000,317,11086342,-795,0,1699918949,12993.648433000002,83.57652914999926,54384.903096
2023-11-13,23:42:31.000,317,11086286,-795,0,1699918950,12993.661905619992,83.58357827999862,54384.945018720005
2023-11-13,23:42:32.000,317,11086303,-795,0,1699918951,12993.634960379997,83.54833263000182,54384.924057360004
2023-11-13,23:42:33.000,317,11086354,-795,0,1699918952,12993.682114549993,83.48489046000032,54384.993928560005
2023-11-13,23:42:34.000,317,11086294,-795,0,1699918953,12993.581069899992,83.51308697999775,54384.91008312
2023-11-13,23:42:35.000,317,11086337,-795,0,1699918954,12993.540652039992,83.52013611000439,54384.86816040001
2023-11-13,23:42:36.000,317,11086324,-795,0,1699918955,12993.513706799997,83.5342343700031,54385.01488992001
2023-11-13,23:42:37.000,317,11086317,-795,0,1699918956,12993.621487759992,83.49898871999903,54385.03585128001
2023-11-13,23:42:38.000,317,11086330,-795,0,1699918957,12993.540652039992,83.51308697999775,54385.0079028
2023-11-13,23:42:39.000,317,11086353,-795,0,1699918958,12993.601278829992,83.48489046000032,54385.02187704
2023-11-13,23:42:40.000,317,11086278,-795,0,1699918959,12993.493497869997,83.46374307000224,54384.896108880006
2023-11-13,23:42:41.000,317,11086308,-795,0,1699918960,12993.533915729997,83.4707922000016,54384.875147520004
2023-11-13,23:42:42.000,317,11086338,-795,0,1699918961,12993.480025249992,83.4214482899988,54384.79828920001
2023-11-13,23:42:43.000,317,11086372,-795,0,1699918962,12993.412662149996,83.40030090000073,54384.67950816001
2023-11-13,23:42:44.000,317,11086282,-795,0,1699918963,12993.419398459991,83.40735003000009,54384.826237680005
2023-11-13,23:42:45.000,317,11086333,-795,0,1699918964,12993.473288939997,83.39325177000137,54384.8332248
2023-11-13,23:42:46.000,317,11086327,-795,0,1699918965,12993.533915729997,83.39325177000137,54384.9729672
2023-11-13,23:42:47.000,317,11086353,-795,0,1699918966,12993.540652039992,83.37915351000265,54384.91707024001
2023-11-13,23:42:48.000,317,11086305,-795,0,1699918967,12993.446343700001,83.34390785999858,54384.7633536
2023-11-13,23:42:49.000,317,11086336,-795,0,1699918968,12993.493497869997,83.35095698999794,54384.78431496
2023-11-13,23:42:50.000,317,11086336,-795,0,1699918969,12993.513706799997,83.32980959999986,54384.7633536
2023-11-13,23:42:51.000,317,11086295,-795,0,1699918970,12993.500234179992,83.31571134000114,54384.73540512
2023-11-13,23:42:52.000,317,11086307,-795,0,1699918971,12993.480025249992,83.30161308000243,54384.75636648
2023-11-13,23:42:53.000,317,11086332,-795,0,1699918972,12993.486761560001,83.3227604700005,54384.707456640004
2023-11-13,23:42:54.000,317,11086317,-795,0,1699918973,12993.547388350002,83.259318299999,54384.75636648
2023-11-13,23:42:55.000,317,11086300,-795,0,1699918974,12993.473288939997,83.29456395000307,54384.63059832001
2023-11-13,23:42:56.000,317,11086344,-795,0,1699918975,12993.506970490002,83.259318299999,54384.70046952001
2023-11-13,23:42:57.000,317,11086352,-795,0,1699918976,12993.500234179992,83.29456395000307,54384.64457256
2023-11-13,23:42:58.000,317,11086308,-795,0,1699918977,12993.527179420002,83.25226916999964,54384.672521039996
2023-11-13,23:42:59.000,317,11086284,-795,0,1699918978,12993.459816319992,83.24522004000028,54384.49784304
2023-11-13,23:43:00.000,317,11086301,-795,0,1699918979,12993.378980599991,83.26636742999835,54384.42098472
2023-11-13,23:43:01.000,317,11086327,-795,0,1699918980,12993.399189529991,83.20997439000348,54384.36508776001
2023-11-13,23:43:02.000,317,11086330,-795,0,1699918981,12993.459816319992,83.21702352000284,54384.609636960005
2023-11-13,23:43:03.000,317,11086318,-795,0,1699918982,12993.426134770001,83.25226916999964,54384.55374000001
2023-11-13,23:43:04.000,317,11086282,-795,0,1699918983,12993.338562739991,83.35800612000457,54384.441946080005
2023-11-13,23:43:05.000,317,11086344,-795,0,1699918984,12993.392453219996,83.45669394000288,54384.504830159996
2023-11-13,23:43:06.000,317,11086300,-795,0,1699918985,12993.506970490002,83.42849741999817,54384.55374000001
2023-11-13,23:43:07.000,317,11086221,-795,0,1699918986,12993.533915729997,83.4214482899988,54384.6236112
2023-11-13,23:43:08.000,317,11086314,-795,0,1699918987,12993.500234179992,83.39325177000137,54384.55374000001
2023-11-13,23:43:09.000,317,11086312,-795,0,1699918988,12993.574333589997,83.32980959999986,54384.609636960005
2023-11-13,23:43:10.000,317,11086294,-795,0,1699918989,12993.641696689992,83.3227604700005,54384.78431496
2023-11-13,23:43:11.000,317,11086324,-795,0,1699918990,12993.668641930002,83.31571134000114,54384.74937936001
2023-11-13,23:43:12.000,317,11086284,-795,0,1699918991,12993.688850860002,83.31571134000114,54384.672521039996
2023-11-13,23:43:13.000,317,11086304,-795,0,1699918992,12993.668641930002,83.28046569000435,54384.66553392
2023-11-13,23:43:14.000,317,11086281,-795,0,1699918993,12993.668641930002,83.29456395000307,54384.56771424
2023-11-13,23:43:15.000,317,11086312,-795,0,1699918994,12993.668641930002,83.28751482000371,54384.504830159996
2023-11-13,23:43:16.000,317,11086301,-795,0,1699918995,12993.695587169997,83.27341655999771,54384.51181728001
2023-11-13,23:43:17.000,317,11086292,-795,0,1699918996,12993.715796099998,83.29456395000307,54384.5188044
2023-11-13,23:43:18.000,317,11086311,-795,0,1699918997,12993.850522299988,83.28046569000435,54384.66553392
2023-11-13,23:43:19.000,317,11086295,-795,0,1699918998,12993.857258609998,83.23817091000092,54384.64457256
2023-11-13,23:43:20.000,317,11086315,-795,0,1699918999,12993.830313369988,83.26636742999835,54384.61662408
2023-11-13,23:43:21.000,317,11086315,-795,0,1699919000,12993.837049679998,83.27341655999771,54384.48386880001
2023-11-13,23:43:22.000,317,11086292,-795,0,1699919001,12993.810104439988,83.28046569000435,54384.52579152
2023-11-13,23:43:23.000,317,11086330,-795,0,1699919002,12993.877467539998,83.24522004000028,54384.504830159996
2023-11-13,23:43:24.000,317,11086306,-795,0,1699919003,12993.904412779993,83.259318299999,54384.47688168
2023-11-13,23:43:25.000,317,11086273,-795,0,1699919004,12994.005457429994,83.30161308000243,54384.64457256
2023-11-13,23:43:26.000,317,11086289,-795,0,1699919005,12994.005457429994,83.25226916999964,54384.6236112
2023-11-13,23:43:27.000,317,11086333,-795,0,1699919006,12994.05261159999,83.26636742999835,54384.5886756
2023-11-13,23:43:28.000,317,11086342,-795,0,1699919007,12994.045875289994,83.27341655999771,54384.47688168
2023-11-13,23:43:29.000,317,11086243,-795,0,1699919008,12994.15365624999,83.26636742999835,54384.46290744001
2023-11-13,23:43:30.000,317,11086333,-795,0,1699919009,12994.11323838999,83.25226916999964,54384.52579152
2023-11-13,23:43:31.000,317,11086314,-795,0,1699919010,12994.1199747,83.259318299999,54384.42098472
2023-11-13,23:43:32.000,317,11086316,-795,0,1699919011,12994.146919939994,83.2240726500022,54384.35810064
2023-11-13,23:43:33.000,317,11086311,-795,0,1699919012,12994.18060149,83.26636742999835,54384.41399760001
2023-11-13,23:43:34.000,317,11086308,-795,0,1699919013,12994.20081042,83.21702352000284,54384.38604912001
2023-11-13,23:43:35.000,317,11086284,-795,0,1699919014,12994.22101935,83.2240726500022,54384.52579152
2023-11-13,23:43:36.000,317,11086306,-795,0,1699919015,12994.24122828,83.259318299999,54384.4489332
2023-11-13,23:43:37.000,317,11086357,-795,0,1699919016,12994.25470089999,83.28046569000435,54384.337139279996
2023-11-13,23:43:38.000,317,11086300,-795,0,1699919017,12994.26143721,83.25226916999964,54384.31617792001
2023-11-13,23:43:39.000,317,11086363,-795,0,1699919018,12994.31532768999,83.29456395000307,54384.28124232
2023-11-13,23:43:40.000,317,11086330,-795,0,1699919019,12994.349009239995,83.26636742999835,54384.40701048
2023-11-13,23:43:41.000,317,11086310,-795,0,1699919020,12994.37595447999,83.28046569000435,54384.48386880001
2023-11-13,23:43:42.000,317,11086326,-795,0,1699919021,12994.43658126999,83.259318299999,54384.5188044
2023-11-13,23:43:43.000,317,11086330,-795,0,1699919022,12994.44331758,83.28046569000435,54384.45592032
2023-11-13,23:43:44.000,317,11086277,-795,0,1699919023,12994.42310865,83.25226916999964,54384.379062
2023-11-13,23:43:45.000,317,11086308,-795,0,1699919024,12994.46352651,83.28751482000371,54384.40701048
2023-11-13,23:43:46.000,317,11086282,-795,0,1699919025,12994.470262819996,83.26636742999835,54384.42098472
2023-11-13,23:43:47.000,317,11086279,-795,0,1699919026,12994.517416989991,83.30161308000243,54384.42098472
2023-11-13,23:43:48.000,317,11086304,-795,0,1699919027,12994.48373544,83.31571134000114,54384.33015216
2023-11-13,23:43:49.000,317,11086292,-795,0,1699919028,12994.551098539996,83.34390785999858,54384.36508776001
2023-11-13,23:43:50.000,317,11086313,-795,0,1699919029,12994.638670569992,83.30161308000243,54384.55374000001
2023-11-13,23:43:51.000,317,11086323,-795,0,1699919030,12994.625197950001,83.31571134000114,54384.51181728001
2023-11-13,23:43:52.000,317,11086251,-795,0,1699919031,12994.652143189996,83.28751482000371,54384.40701048
2023-11-13,23:43:53.000,317,11086312,-795,0,1699919032,12994.645406880001,83.3227604700005,54384.49784304
2023-11-13,23:43:54.000,317,11086330,-795,0,1699919033,12994.591516399996,83.3227604700005,54384.1345128
2023-11-13,23:43:55.000,317,11086372,-795,0,1699919034,12994.672352119997,83.28751482000371,54384.33015216
2023-11-13,23:43:56.000,317,11086332,-795,0,1699919035,12994.638670569992,83.33685872999922,54384.21835824001
2023-11-13,23:43:57.000,317,11086297,-795,0,1699919036,12994.685824740001,83.29456395000307,54384.29521656001
2023-11-13,23:43:58.000,317,11086355,-795,0,1699919037,12994.746451530002,83.26636742999835,54384.45592032
2023-11-13,23:43:59.000,317,11086354,-795,0,1699919038,12994.759924149992,83.259318299999,54384.393036240006
2023-11-13,23:44:00.000,317,11086251,-795,0,1699919039,12994.827287250002,83.24522004000028,54384.393036240006
2023-11-13,23:44:01.000,317,11086320,-795,0,1699919040,12994.746451530002,83.25226916999964,54384.28124232
2023-11-13,23:44:02.000,317,11086386,-795,0,1699919041,12994.759924149992,83.23817091000092,54384.23233248
2023-11-13,23:44:03.000,317,11086265,-795,0,1699919042,12994.854232489997,83.23817091000092,54384.3091908
2023-11-13,23:44:04.000,317,11086302,-795,0,1699919043,12994.766660460002,83.23817091000092,54384.16246128
2023-11-13,23:44:05.000,317,11086294,-795,0,1699919044,12994.847496180002,83.23112178000156,54384.225345360006
2023-11-13,23:44:06.000,317,11086315,-795,0,1699919045,12994.881177729992,83.25226916999964,54384.16246128
2023-11-13,23:44:07.000,317,11086354,-795,0,1699919046,12994.948540830002,83.27341655999771,54384.24630672001
2023-11-13,23:44:08.000,317,11086247,-795,0,1699919047,12994.874441419997,83.23817091000092,54384.21835824001
2023-11-13,23:44:09.000,317,11086280,-795,0,1699919048,12994.887914040002,83.2240726500022,54384.19739688001
2023-11-13,23:44:10.000,317,11086303,-795,0,1699919049,12994.867705110002,83.23112178000156,54384.05066736001
2023-11-13,23:44:11.000,317,11086292,-795,0,1699919050,12994.867705110002,83.21702352000284,54384.04368024
2023-11-13,23:44:12.000,317,11086326,-795,0,1699919051,12994.928331900002,83.21702352000284,54384.17643552001
2023-11-13,23:44:13.000,317,11086297,-795,0,1699919052,12994.948540830002,83.2240726500022,54384.12053856
2023-11-13,23:44:14.000,317,11086280,-795,0,1699919053,12994.955277139998,83.28046569000435,54384.17643552001
2023-11-13,23:44:15.000,317,11086348,-795,0,1699919054,12994.921595589993,83.25226916999964,54384.08560296
2023-11-13,23:44:16.000,317,11086279,-795,0,1699919055,12994.921595589993,83.30866221000178,54384.19739688001
2023-11-13,23:44:17.000,317,11086324,-795,0,1699919056,12994.975486069998,83.27341655999771,54384.19040976
2023-11-13,23:44:18.000,317,11086352,-795,0,1699919057,12994.935068209998,83.30161308000243,54384.17643552001
2023-11-13,23:44:19.000,317,11086359,-795,0,1699919058,12994.941804519993,83.28751482000371,54383.94586056
2023-11-13,23:44:20.000,317,11086307,-795,0,1699919059,12994.948540830002,83.3227604700005,54384.1345128
2023-11-13,23:44:21.000,317,11086318,-795,0,1699919060,12995.076530719998,83.34390785999858,54384.21137112
2023-11-13,23:44:22.000,317,11086303,-795,0,1699919061,12995.096739649998,83.33685872999922,54384.2393196
2023-11-13,23:44:23.000,317,11086274,-795,0,1699919062,12995.096739649998,83.34390785999858,54384.29521656001
2023-11-13,23:44:24.000,317,11086253,-795,0,1699919063,12995.022640239993,83.37915351000265,54384.19040976
2023-11-13,23:44:25.000,317,11086321,-795,0,1699919064,12995.076530719998,83.38620264000201,54384.17643552001
2023-11-13,23:44:26.000,317,11086324,-795,0,1699919065,12995.116948579998,83.41439915999945,54384.21835824001
2023-11-13,23:44:27.000,317,11086338,-795,0,1699919066,12995.170839059989,83.40735003000009,54384.274255200005
2023-11-13,23:44:28.000,317,11086301,-795,0,1699919067,12995.103475959993,83.41439915999945,54384.204384000004
2023-11-13,23:44:29.000,317,11086312,-795,0,1699919068,12995.211256919989,83.40735003000009,54384.21137112
2023-11-13,23:44:30.000,317,11086339,-795,0,1699919069,12995.258411089999,83.44259568000416,54384.29521656001
2023-11-13,23:44:31.000,317,11086352,-795,0,1699919070,12995.285356329994,83.4355465500048,54384.24630672001
2023-11-13,23:44:32.000,317,11086287,-795,0,1699919071,12995.258411089999,83.47784133000096,54384.30220368
2023-11-13,23:44:33.000,317,11086326,-795,0,1699919072,12995.29209263999,83.47784133000096,54384.23233248
2023-11-13,23:44:34.000,317,11086307,-795,0,1699919073,12995.25167477999,83.49898871999903,54384.036693120004
2023-11-13,23:44:35.000,317,11086308,-795,0,1699919074,12995.285356329994,83.54128350000246,54384.07162872
2023-11-13,23:44:36.000,317,11086302,-795,0,1699919075,12995.197784299999,83.5694800199999,54384.036693120004
2023-11-13,23:44:37.000,317,11086332,-795,0,1699919076,12995.37966467,83.5694800199999,54384.26028096
2023-11-13,23:44:38.000,317,11086295,-795,0,1699919077,12995.366192049994,83.54833263000182,54384.23233248
2023-11-13,23:44:39.000,317,11086310,-795,0,1699919078,12995.39313728999,83.59062740999798,54384.204384000004
2023-11-13,23:44:40.000,317,11086356,-795,0,1699919079,12995.325774189994,83.61177480000333,54384.057654480006
2023-11-13,23:44:41.000,317,11086285,-795,0,1699919080,12995.406609909995,83.62587306000205,54384.16246128
2023-11-13,23:44:42.000,317,11086302,-795,0,1699919081,12995.3998736,83.61177480000333,54384.19739688001
2023-11-13,23:44:43.000,317,11086292,-795,0,1699919082,12995.37292835999,83.63997132000077,54384.01573176
2023-11-13,23:44:44.000,317,11086286,-795,0,1699919083,12995.345983119994,83.62587306000205,54384.05066736001
2023-11-13,23:44:45.000,317,11086300,-795,0,1699919084,12995.426818839995,83.64702045000013,54384.17643552001
2023-11-13,23:44:46.000,317,11086330,-795,0,1699919085,12995.386400979995,83.64702045000013,54384.169448399996
2023-11-13,23:44:47.000,317,11086327,-795,0,1699919086,12995.41334621999,83.61882393000269,54384.21835824001
2023-11-13,23:44:48.000,317,11086261,-795,0,1699919087,12995.35271942999,83.6681678399982,54384.04368024
2023-11-13,23:44:49.000,317,11086291,-795,0,1699919088,12995.43355514999,83.62587306000205,54384.155474160005
2023-11-13,23:44:50.000,317,11086297,-795,0,1699919089,12995.44029146,83.67521697000484,54384.11355144
2023-11-13,23:44:51.000,317,11086327,-795,0,1699919090,12995.46050039,83.62587306000205,54384.11355144
2023-11-13,23:44:52.000,317,11086294,-795,0,1699919091,12995.45376407999,83.61882393000269,54384.12053856
2023-11-13,23:44:53.000,317,11086338,-795,0,1699919092,12995.49418193999,83.59767654000461,54384.09957720001
2023-11-13,23:44:54.000,317,11086343,-795,0,1699919093,12995.47397300999,83.59767654000461,54384.05066736001
2023-11-13,23:44:55.000,317,11086343,-795,0,1699919094,12995.45376407999,83.5694800199999,54384.08560296
2023-11-13,23:44:56.000,317,11086299,-795,0,1699919095,12995.46050039,83.56243089000054,54384.16246128
2023-11-13,23:44:57.000,317,11086310,-795,0,1699919096,12995.43355514999,83.54833263000182,54384.09259008
2023-11-13,23:44:58.000,317,11086272,-795,0,1699919097,12995.41334621999,83.52013611000439,54384.09259008
2023-11-13,23:44:59.000,317,11086305,-795,0,1699919098,12995.37292835999,83.54833263000182,54383.889963600006
2023-11-13,23:45:00.000,317,11086283,-795,0,1699919099,12995.345983119994,83.58357827999862,54383.91791208
2023-11-13,23:45:01.000,317,11086304,-795,0,1699919100,12995.527863489995,83.59062740999798,54384.036693120004
2023-11-13,23:45:02.000,317,11086347,-795,0,1699919101,12995.51439086999,83.61177480000333,54383.987783280005
2023-11-13,23:45:03.000,317,11086237,-795,0,1699919102,12995.61543551999,83.56243089000054,54383.95284768
2023-11-13,23:45:04.000,317,11086334,-795,0,1699919103,12995.69627123999,83.37915351000265,54383.84804088
2023-11-13,23:45:05.000,317,11086330,-795,0,1699919104,12995.74342541,83.3227604700005,54383.91791208
2023-11-13,23:45:06.000,317,11086306,-795,0,1699919105,12995.689534929996,83.21702352000284,54384.036693120004
2023-11-13,23:45:07.000,317,11086300,-795,0,1699919106,12995.689534929996,83.18882699999813,54383.9947704
2023-11-13,23:45:08.000,317,11086320,-795,0,1699919107,12995.649117069996,83.2240726500022,54384.05066736001
2023-11-13,23:45:09.000,317,11086356,-795,0,1699919108,12995.62217183,83.23112178000156,54384.04368024
2023-11-13,23:45:10.000,317,11086300,-795,0,1699919109,12995.689534929996,83.19587613000476,54384.155474160005
2023-11-13,23:45:11.000,317,11086317,-795,0,1699919110,12995.63564444999,83.18882699999813,54384.02271888
2023-11-13,23:45:12.000,317,11086276,-795,0,1699919111,12995.62217183,83.25226916999964,54384.17643552001
2023-11-13,23:45:13.000,317,11086364,-795,0,1699919112,12995.66258969,83.20292526000412,54384.1345128
2023-11-13,23:45:14.000,317,11086330,-795,0,1699919113,12995.69627123999,83.21702352000284,54384.02970600001
2023-11-13,23:45:15.000,317,11086310,-795,0,1699919114,12995.716480169991,83.20292526000412,54384.057654480006
2023-11-13,23:45:16.000,317,11086326,-795,0,1699919115,12995.76363434,83.21702352000284,54384.225345360006
2023-11-13,23:45:17.000,317,11086318,-795,0,1699919116,12995.790579579996,83.18882699999813,54384.323165040005
2023-11-13,23:45:18.000,317,11086353,-795,0,1699919117,12995.777106959991,83.15358135000133,54384.28124232
2023-11-13,23:45:19.000,317,11086355,-795,0,1699919118,12995.790579579996,83.16767961000005,54384.21835824001
2023-11-13,23:45:20.000,317,11086337,-795,0,1699919119,12995.898360539992,83.16063048000069,54384.29521656001
2023-11-13,23:45:21.000,317,11086297,-795,0,1699919120,12995.925305780002,83.18882699999813,54384.29521656001
2023-11-13,23:45:22.000,317,11086305,-795,0,1699919121,12995.965723640002,83.13243396000325,54384.274255200005
2023-11-13,23:45:23.000,317,11086361,-795,0,1699919122,12995.925305780002,83.14653222000197,54384.14848704001
2023-11-13,23:45:24.000,317,11086342,-795,0,1699919123,12995.938778399992,83.17472873999941,54384.07861584001
2023-11-13,23:45:25.000,317,11086323,-795,0,1699919124,12996.073504599997,83.13948309000261,54384.337139279996
2023-11-13,23:45:26.000,317,11086319,-795,0,1699919125,12996.120658769993,83.16767961000005,54384.28124232
2023-11-13,23:45:27.000,317,11086336,-795,0,1699919126,12996.134131389997,83.18882699999813,54384.26028096
2023-11-13,23:45:28.000,317,11086309,-795,0,1699919127,12996.134131389997,83.20292526000412,54384.14149992
2023-11-13,23:45:29.000,317,11086296,-795,0,1699919128,12996.134131389997,83.18177786999877,54384.05066736001
2023-11-13,23:45:30.000,317,11086321,-795,0,1699919129,12996.221703419993,83.19587613000476,54384.07162872
2023-11-13,23:45:31.000,317,11086341,-795,0,1699919130,12996.329484379989,83.20292526000412,54384.19040976
2023-11-13,23:45:32.000,317,11086275,-795,0,1699919131,12996.316011759998,83.19587613000476,54384.23233248
2023-11-13,23:45:33.000,317,11086334,-795,0,1699919132,12996.336220689998,83.25226916999964,54384.02970600001
2023-11-13,23:45:34.000,317,11086302,-795,0,1699919133,12996.410320099989,83.23817091000092,54384.16246128
2023-11-13,23:45:35.000,317,11086320,-795,0,1699919134,12996.477683199999,83.27341655999771,54384.23233248
2023-11-13,23:45:36.000,317,11086327,-795,0,1699919135,12996.47094688999,83.27341655999771,54384.2393196
2023-11-13,23:45:37.000,317,11086326,-795,0,1699919136,12996.49115581999,83.32980959999986,54384.21835824001
2023-11-13,23:45:38.000,317,11086322,-795,0,1699919137,12996.464210579994,83.3721043800033,54384.07861584001
2023-11-13,23:45:39.000,317,11086345,-795,0,1699919138,12996.518101059999,83.36505525000393,54384.14848704001
2023-11-13,23:45:40.000,317,11086313,-795,0,1699919139,12996.59220046999,83.39325177000137,54384.30220368
2023-11-13,23:45:41.000,317,11086293,-795,0,1699919140,12996.605673089995,83.42849741999817,54384.204384000004
2023-11-13,23:45:42.000,317,11086368,-795,0,1699919141,12996.67303618999,83.42849741999817,54384.379062
2023-11-13,23:45:43.000,317,11086318,-795,0,1699919142,12996.666299879995,83.46374307000224,54384.36508776001
2023-11-13,23:45:44.000,317,11086316,-795,0,1699919143,12996.646090949995,83.45669394000288,54384.26726808001
2023-11-13,23:45:45.000,317,11086346,-795,0,1699919144,12996.67303618999,83.49898871999903,54384.35810064
2023-11-13,23:45:46.000,317,11086293,-795,0,1699919145,12996.726926669995,83.47784133000096,54384.35810064
2023-11-13,23:45:47.000,317,11086286,-795,0,1699919146,12996.747135599995,83.46374307000224,54384.372074880004
2023-11-13,23:45:48.000,317,11086321,-795,0,1699919147,12996.666299879995,83.4707922000016,54384.28124232
2023-11-13,23:45:49.000,317,11086309,-795,0,1699919148,12996.74039929,83.4707922000016,54384.372074880004
2023-11-13,23:45:50.000,317,11086376,-795,0,1699919149,12996.726926669995,83.4355465500048,54384.31617792001
2023-11-13,23:45:51.000,317,11086295,-795,0,1699919150,12996.82123501,83.49193958999967,54384.560727120006
2023-11-13,23:45:52.000,317,11086298,-795,0,1699919151,12996.80102608,83.44259568000416,54384.49784304
2023-11-13,23:45:53.000,317,11086268,-795,0,1699919152,12996.807762389995,83.42849741999817,54384.46989456
2023-11-13,23:45:54.000,317,11086265,-795,0,1699919153,12996.82123501,83.38620264000201,54384.393036240006
2023-11-13,23:45:55.000,317,11086311,-795,0,1699919154,12996.83470762999,83.35800612000457,54384.379062
2023-11-13,23:45:56.000,317,11086290,-795,0,1699919155,12996.868389179996,83.35095698999794,54384.490855920005
2023-11-13,23:45:57.000,317,11086325,-795,0,1699919156,12996.915543349991,83.36505525000393,54384.51181728001
2023-11-13,23:45:58.000,317,11086262,-795,0,1699919157,12996.929015969996,83.3227604700005,54384.46989456
2023-11-13,23:45:59.000,317,11086323,-795,0,1699919158,12996.89533441999,83.28046569000435,54384.274255200005
2023-11-13,23:46:00.000,317,11086295,-795,0,1699919159,12996.955961209991,83.30866221000178,54384.42797184
2023-11-13,23:46:01.000,317,11086277,-795,0,1699919160,12996.949224899996,83.28046569000435,54384.35810064
2023-11-13,23:46:02.000,317,11086324,-795,0,1699919161,12996.989642759996,83.28046569000435,54384.48386880001
2023-11-13,23:46:03.000,317,11086332,-795,0,1699919162,12996.929015969996,83.259318299999,54384.35111352
2023-11-13,23:46:04.000,317,11086282,-795,0,1699919163,12996.87512548999,83.28046569000435,54384.40701048
2023-11-13,23:46:05.000,317,11086334,-795,0,1699919164,12997.043533240001,83.20997439000348,54384.6236112
2023-11-13,23:46:06.000,317,11086311,-795,0,1699919165,12997.097423719992,83.16063048000069,54384.65155968001
2023-11-13,23:46:07.000,317,11086303,-795,0,1699919166,12997.063742170001,83.15358135000133,54384.64457256
2023-11-13,23:46:08.000,317,11086240,-795,0,1699919167,12997.016587999991,83.1112865699979,54384.48386880001
2023-11-13,23:46:09.000,317,11086255,-795,0,1699919168,12997.070478479996,83.09718830999918,54384.539765760004
2023-11-13,23:46:10.000,317,11086328,-795,0,1699919169,12997.063742170001,83.09013917999982,54384.61662408
2023-11-13,23:46:11.000,317,11086316,-795,0,1699919170,12997.110896339997,83.05489353000303,54384.6236112
2023-11-13,23:46:12.000,317,11086320,-795,0,1699919171,12997.097423719992,83.03374613999767,54384.65155968001
2023-11-13,23:46:13.000,317,11086311,-795,0,1699919172,12997.070478479996,83.0760409200011,54384.70046952001
2023-11-13,23:46:14.000,317,11086314,-795,0,1699919173,12997.110896339997,83.05489353000303,54384.6236112
2023-11-13,23:46:15.000,317,11086296,-795,0,1699919174,12997.144577890002,83.05489353000303,54384.84719904001
2023-11-13,23:46:16.000,317,11086244,-795,0,1699919175,12997.171523129997,83.01964787999896,54384.7633536
2023-11-13,23:46:17.000,317,11086372,-795,0,1699919176,12997.198468369992,82.99145136000152,54384.777327840005
2023-11-13,23:46:18.000,317,11086335,-795,0,1699919177,12997.158050509992,83.00554962000024,54384.72143088001
2023-11-13,23:46:19.000,317,11086347,-795,0,1699919178,12997.232149919997,82.94210744999873,54384.67950816001
2023-11-13,23:46:20.000,317,11086296,-795,0,1699919179,12997.272567779997,82.99145136000152,54384.84719904001
2023-11-13,23:46:21.000,317,11086359,-715,0,1699919180,12997.259095159992,82.95620571000472,54384.86816040001
2023-11-13,23:46:22.000,317,11086304,-795,0,1699919181,12997.339930879993,82.96325484000408,54385.0079028
2023-11-13,23:46:23.000,317,11086344,-795,0,1699919182,12997.326458260002,82.94915657999809,54384.96598008001
2023-11-13,23:46:24.000,317,11086241,-795,0,1699919183,12997.265831470002,82.92800919000001,54384.79828920001
2023-11-13,23:46:25.000,317,11086248,-795,0,1699919184,12997.339930879993,82.94210744999873,54384.896108880006
2023-11-13,23:46:26.000,317,11086269,-795,0,1699919185,12997.373612429998,82.90686180000193,54384.875147520004
2023-11-13,23:46:27.000,317,11086307,-795,0,1699919186,12997.360139809993,82.88571441000386,54384.93803160001
2023-11-13,23:46:28.000,317,11086362,-795,0,1699919187,12997.387085050002,82.92800919000001,54384.93104448
2023-11-13,23:46:29.000,317,11086277,-795,0,1699919188,12997.400557669993,82.9139109300013,54384.91707024001
2023-11-13,23:46:30.000,317,11086288,-795,0,1699919189,12997.474657079998,82.90686180000193,54384.91008312
2023-11-13,23:46:31.000,317,11086321,-795,0,1699919190,12997.515074939998,82.92096006000065,54385.0079028
2023-11-13,23:46:32.000,317,11086278,-795,0,1699919191,12997.414030289998,82.93505831999937,54384.81226344
2023-11-13,23:46:33.000,317,11086354,-795,0,1699919192,12997.494866009998,82.9773531000028,54384.93104448
2023-11-13,23:46:34.000,317,11086243,-795,0,1699919193,12997.568965419989,82.97030397000344,54384.96598008001
2023-11-13,23:46:35.000,317,11086329,-795,0,1699919194,12997.595910659998,82.95620571000472,54385.10572248001
2023-11-13,23:46:36.000,317,11086300,-795,0,1699919195,12997.568965419989,82.9773531000028,54385.03585128001
2023-11-13,23:46:37.000,317,11086319,-795,0,1699919196,12997.643064829994,83.0125987499996,54385.077774
2023-11-13,23:46:38.000,317,11086300,-795,0,1699919197,12997.629592209989,83.01964787999896,54385.077774
2023-11-13,23:46:39.000,317,11086250,-795,0,1699919198,12997.717164239999,83.0125987499996,54385.20354216001
2023-11-13,23:46:40.000,317,11086303,-795,0,1699919199,12997.77105471999,83.06899179000175,54385.17559368
2023-11-13,23:46:41.000,317,11086341,-795,0,1699919200,12997.77105471999,83.06899179000175,54385.20354216001
2023-11-13,23:46:42.000,317,11086328,-795,0,1699919201,12997.784527339994,83.06194266000239,54385.10572248001
2023-11-13,23:46:43.000,317,11086283,-795,0,1699919202,12997.79126364999,83.1253848300039,54385.07078688
2023-11-13,23:46:44.000,317,11086276,-795,0,1699919203,12997.79799996,83.13948309000261,54385.112709600005
2023-11-13,23:46:45.000,317,11086344,-795,0,1699919204,12997.905780919995,83.16767961000005,54385.378220160004
2023-11-13,23:46:46.000,317,11086345,-795,0,1699919205,12997.946198779995,83.16063048000069,54385.32232320001
2023-11-13,23:46:47.000,317,11086314,-795,0,1699919206,12997.91251722999,83.20292526000412,54385.26642624
2023-11-13,23:46:48.000,317,11086309,-795,0,1699919207,12997.93946247,83.21702352000284,54385.24546488
2023-11-13,23:46:49.000,317,11086331,-795,0,1699919208,12997.885571989995,83.23112178000156,54385.13367096001
2023-11-13,23:46:50.000,317,11086282,-795,0,1699919209,12997.91925354,83.23817091000092,54385.15463232001
2023-11-13,23:46:51.000,317,11086328,-795,0,1699919210,12997.97314401999,83.27341655999771,54385.231490640006
2023-11-13,23:46:52.000,317,11086291,-795,0,1699919211,12997.946198779995,83.3227604700005,54385.30834896
2023-11-13,23:46:53.000,317,11086330,-795,0,1699919212,12997.99335294999,83.30866221000178,54385.26642624
2023-11-13,23:46:54.000,317,11086322,-795,0,1699919213,12997.966407709995,83.30866221000178,54385.34328456
2023-11-13,23:46:55.000,317,11086328,-795,0,1699919214,12998.047243429995,83.33685872999922,54385.30136184001
2023-11-13,23:46:56.000,317,11086300,-795,0,1699919215,12997.966407709995,83.37915351000265,54385.20354216001
2023-11-13,23:46:57.000,317,11086295,-795,0,1699919216,12998.01356187999,83.39325177000137,54385.30834896
2023-11-13,23:46:58.000,317,11086318,-795,0,1699919217,12997.99335294999,83.35800612000457,54385.378220160004
2023-11-13,23:46:59.000,317,11086304,-795,0,1699919218,12998.00008926,83.40030090000073,54385.25245200001
2023-11-13,23:47:00.000,317,11086317,-795,0,1699919219,12997.91925354,83.39325177000137,54385.210529280004
2023-11-13,23:47:01.000,317,11086344,-795,0,1699919220,12997.99335294999,83.38620264000201,54385.30834896
2023-11-13,23:47:02.000,317,11086309,-795,0,1699919221,12998.04050712,83.40030090000073,54385.43411712
2023-11-13,23:47:03.000,317,11086320,-795,0,1699919222,12998.047243429995,83.44259568000416,54385.47603984
2023-11-13,23:47:04.000,317,11086299,-795,0,1699919223,12997.93946247,83.4214482899988,54385.329310320005
2023-11-13,23:47:05.000,317,11086310,-795,0,1699919224,12997.905780919995,83.39325177000137,54385.30136184001
2023-11-13,23:47:06.000,317,11086318,-795,0,1699919225,12998.00008926,83.4214482899988,54385.497001200005
2023-11-13,23:47:07.000,317,11086301,-795,0,1699919226,12998.00008926,83.39325177000137,54385.53892392001
2023-11-13,23:47:08.000,317,11086327,-795,0,1699919227,12997.925989849995,83.40030090000073,54385.427130000004
2023-11-13,23:47:09.000,317,11086337,-795,0,1699919228,12997.95293508999,83.41439915999945,54385.51097544
2023-11-13,23:47:10.000,317,11086364,-795,0,1699919229,12998.03377080999,83.44964481000352,54385.72058904
2023-11-13,23:47:11.000,317,11086313,-795,0,1699919230,12998.027034499995,83.45669394000288,54385.79046024
2023-11-13,23:47:12.000,317,11086266,-795,0,1699919231,12997.986616639995,83.44259568000416,54385.713601920004
2023-11-13,23:47:13.000,317,11086335,-795,0,1699919232,12997.95293508999,83.42849741999817,54385.6716792
2023-11-13,23:47:14.000,317,11086334,-795,0,1699919233,12997.89904461,83.40030090000073,54385.51796256001
2023-11-13,23:47:15.000,317,11086303,-795,0,1699919234,12997.946198779995,83.4355465500048,54385.615782240006
2023-11-13,23:47:16.000,317,11086374,-795,0,1699919235,12997.95293508999,83.42849741999817,54385.72058904
2023-11-13,23:47:17.000,317,11086349,-795,0,1699919236,12997.93272615999,83.42849741999817,54385.72757616001
2023-11-13,23:47:18.000,317,11086324,-795,0,1699919237,12997.9596714,83.42849741999817,54385.70661480001
2023-11-13,23:47:19.000,317,11086319,-795,0,1699919238,12997.97988033,83.40735003000009,54385.65071784
2023-11-13,23:47:20.000,317,11086298,-795,0,1699919239,12997.91925354,83.46374307000224,54385.72757616001
2023-11-13,23:47:21.000,317,11086353,-795,0,1699919240,12997.97314401999,83.42849741999817,54385.68565344001
2023-11-13,23:47:22.000,317,11086336,-795,0,1699919241,12997.925989849995,83.44259568000416,54385.69264056
2023-11-13,23:47:23.000,317,11086344,-795,0,1699919242,12997.89904461,83.4355465500048,54385.5319368
2023-11-13,23:47:24.000,317,11086365,-795,0,1699919243,12997.87883568,83.4214482899988,54385.67866632
2023-11-13,23:47:25.000,317,11086350,-795,0,1699919244,12997.95293508999,83.44259568000416,54385.7415504
2023-11-13,23:47:26.000,317,11086290,-795,0,1699919245,12997.93272615999,83.42849741999817,54385.734563280006
2023-11-13,23:47:27.000,317,11086319,-795,0,1699919246,12997.97988033,83.44964481000352,54385.7415504
2023-11-13,23:47:28.000,317,11086337,-795,0,1699919247,12997.85189043999,83.46374307000224,54385.615782240006
2023-11-13,23:47:29.000,317,11086264,-795,0,1699919248,12997.845154129995,83.44964481000352,54385.615782240006
2023-11-13,23:47:30.000,317,11086308,-795,0,1699919249,12997.824945199995,83.47784133000096,54385.62276936
2023-11-13,23:47:31.000,317,11086353,-795,0,1699919250,12997.824945199995,83.44964481000352,54385.70661480001
2023-11-13,23:47:32.000,317,11086307,-795,0,1699919251,12997.79799996,83.49193958999967,54385.67866632
2023-11-13,23:47:33.000,317,11086287,-795,0,1699919252,12997.7575821,83.49193958999967,54385.664692080005
2023-11-13,23:47:34.000,317,11086351,-795,0,1699919253,12997.7575821,83.4707922000016,54385.70661480001
2023-11-13,23:47:35.000,317,11086370,-795,0,1699919254,12997.81147257999,83.46374307000224,54385.79046024
2023-11-13,23:47:36.000,317,11086267,-795,0,1699919255,12997.77105471999,83.51308697999775,54385.81840872
2023-11-13,23:47:37.000,317,11086331,-795,0,1699919256,12997.81820889,83.4707922000016,54385.832382960005
2023-11-13,23:47:38.000,317,11086312,-795,0,1699919257,12997.737373169999,83.49898871999903,54385.6716792
2023-11-13,23:47:39.000,317,11086284,-795,0,1699919258,12997.73063685999,83.49193958999967,54385.65071784
2023-11-13,23:47:40.000,317,11086277,-795,0,1699919259,12997.77779103,83.49898871999903,54385.7415504
2023-11-13,23:47:41.000,317,11086308,-795,0,1699919260,12997.784527339994,83.48489046000032,54385.79744736
2023-11-13,23:47:42.000,317,11086327,-795,0,1699919261,12997.784527339994,83.51308697999775,54385.79744736
2023-11-13,23:47:43.000,317,11086369,-795,0,1699919262,12997.804736269994,83.48489046000032,54385.79046024
2023-11-13,23:47:44.000,317,11086290,-795,0,1699919263,12997.75084578999,83.5342343700031,54385.70661480001
2023-11-13,23:47:45.000,317,11086271,-795,0,1699919264,12997.764318409994,83.48489046000032,54385.65770496001
2023-11-13,23:47:46.000,317,11086310,-795,0,1699919265,12997.737373169999,83.44964481000352,54385.67866632
2023-11-13,23:47:47.000,317,11086355,-795,0,1699919266,12997.737373169999,83.46374307000224,54385.67866632
2023-11-13,23:47:48.000,317,11086310,-795,0,1699919267,12997.670010069989,83.4707922000016,54385.55988528001
2023-11-13,23:47:49.000,317,11086334,-795,0,1699919268,12997.696955309999,83.48489046000032,54385.63674360001
2023-11-13,23:47:50.000,317,11086323,-635,0,1699919269,12997.629592209989,83.4355465500048,54385.52494968
2023-11-13,23:47:51.000,317,11086331,-795,0,1699919270,12997.73063685999,83.46374307000224,54385.783473120006
2023-11-13,23:47:52.000,317,11086275,-795,0,1699919271,12997.683482689994,83.52013611000439,54385.75552464001
2023-11-13,23:47:53.000,317,11086319,-795,0,1699919272,12997.622855899994,83.44259568000416,54385.76949888
2023-11-13,23:47:54.000,317,11086317,-795,0,1699919273,12997.568965419989,83.4707922000016,54385.65770496001
2023-11-13,23:47:55.000,317,11086336,-795,0,1699919274,12997.562229109993,83.42849741999817,54385.64373072
2023-11-13,23:47:56.000,317,11086343,-795,0,1699919275,12997.568965419989,83.45669394000288,54385.81840872
2023-11-13,23:47:57.000,317,11086331,-795,0,1699919276,12997.555492799998,83.44259568000416,54385.8463572
2023-11-13,23:47:58.000,317,11086322,-795,0,1699919277,12997.508338629988,83.4355465500048,54385.832382960005
2023-11-13,23:47:59.000,317,11086338,-795,0,1699919278,12997.488129699988,83.42849741999817,54385.664692080005
2023-11-13,23:48:00.000,317,11086288,-795,0,1699919279,12997.434239219998,83.37915351000265,54385.7415504
2023-11-13,23:48:01.000,317,11086345,-795,0,1699919280,12997.501602319993,83.32980959999986,54385.734563280006
2023-11-13,23:48:02.000,317,11086283,-795,0,1699919281,12997.494866009998,83.31571134000114,54385.664692080005
2023-11-13,23:48:03.000,317,11086320,-795,0,1699919282,12997.501602319993,83.26636742999835,54385.57385952
2023-11-13,23:48:04.000,317,11086305,-795,0,1699919283,12997.508338629988,83.24522004000028,54385.55289816
2023-11-13,23:48:05.000,317,11086379,-795,0,1699919284,12997.636328519999,83.3227604700005,54385.6716792
2023-11-13,23:48:06.000,317,11086298,-795,0,1699919285,12997.562229109993,83.40030090000073,54385.49001408001
2023-11-13,23:48:07.000,317,11086328,-795,0,1699919286,12997.542020179993,83.52013611000439,54385.49001408001
2023-11-13,23:48:08.000,317,11086254,-795,0,1699919287,12997.326458260002,83.54833263000182,54385.44110424001
2023-11-13,23:48:09.000,317,11086311,-795,0,1699919288,12997.339930879993,83.44964481000352,54385.49001408001
2023-11-13,23:48:10.000,317,11086333,-795,0,1699919289,12997.259095159992,83.41439915999945,54385.51097544
2023-11-13,23:48:11.000,317,11086301,-795,0,1699919290,12997.292776709997,83.35800612000457,54385.594820880004
2023-11-13,23:48:12.000,317,11086316,-795,0,1699919291,12997.299513019992,83.3227604700005,54385.58783376001
2023-11-13,23:48:13.000,317,11086368,-795,0,1699919292,12997.312985639997,83.3721043800033,54385.64373072
2023-11-13,23:48:14.000,317,11086307,-795,0,1699919293,12997.306249330002,83.35095698999794,54385.67866632
2023-11-13,23:48:15.000,317,11086319,-795,0,1699919294,12997.333194569997,83.37915351000265,54385.63674360001
2023-11-13,23:48:16.000,317,11086250,-795,0,1699919295,12997.299513019992,83.40030090000073,54385.72058904
2023-11-13,23:48:17.000,317,11086345,-795,0,1699919296,12997.286040400002,83.37915351000265,54385.75552464001
2023-11-13,23:48:18.000,317,11086364,-795,0,1699919297,12997.279304089992,83.40030090000073,54385.69962768
2023-11-13,23:48:19.000,317,11086329,-795,0,1699919298,12997.265831470002,83.36505525000393,54385.72058904
2023-11-13,23:48:20.000,317,11086317,-795,0,1699919299,12997.198468369992,83.40030090000073,54385.67866632
2023-11-13,23:48:21.000,317,11086338,-795,0,1699919300,12997.259095159992,83.42849741999817,54385.713601920004
2023-11-13,23:48:22.000,317,11086308,-795,0,1699919301,12997.279304089992,83.38620264000201,54385.762511760004
2023-11-13,23:48:23.000,317,11086379,-795,0,1699919302,12997.292776709997,83.38620264000201,54385.762511760004
2023-11-13,23:48:24.000,317,11086309,-795,0,1699919303,12997.184995750002,83.40735003000009,54385.566872400006
2023-11-13,23:48:25.000,317,11086317,-795,0,1699919304,12997.225413610002,83.41439915999945,54385.62276936
2023-11-13,23:48:26.000,317,11086351,-795,0,1699919305,12997.191732059997,83.41439915999945,54385.55289816
2023-11-13,23:48:27.000,317,11086311,-795,0,1699919306,12997.205204680002,83.40030090000073,54385.594820880004
2023-11-13,23:48:28.000,317,11086332,-795,0,1699919307,12997.144577890002,83.42849741999817,54385.57385952
2023-11-13,23:48:29.000,317,11086352,-795,0,1699919308,12997.131105269997,83.3721043800033,54385.566872400006
2023-11-13,23:48:30.000,317,11086354,-795,0,1699919309,12997.158050509992,83.40030090000073,54385.664692080005
2023-11-13,23:48:31.000,317,11086294,-795,0,1699919310,12997.110896339997,83.4214482899988,54385.47603984
2023-11-13,23:48:32.000,317,11086277,-795,0,1699919311,12997.063742170001,83.4214482899988,54385.37123304001
2023-11-13,23:48:33.000,317,11086338,-795,0,1699919312,12997.083951100001,83.42849741999817,54385.48302696
2023-11-13,23:48:34.000,317,11086314,-795,0,1699919313,12997.030060619996,83.44964481000352,54385.47603984
2023-11-13,23:48:35.000,317,11086325,-795,0,1699919314,12997.083951100001,83.44259568000416,54385.5319368
2023-11-13,23:48:36.000,317,11086315,-795,0,1699919315,12997.063742170001,83.42849741999817,54385.594820880004
2023-11-13,23:48:37.000,317,11086312,-795,0,1699919316,12997.030060619996,83.4355465500048,54385.545911040004
2023-11-13,23:48:38.000,317,11086303,-795,0,1699919317,12997.043533240001,83.39325177000137,54385.5319368
2023-11-13,23:48:39.000,317,11086276,-795,0,1699919318,12997.030060619996,83.4214482899988,54385.594820880004
2023-11-13,23:48:40.000,317,11086328,-795,0,1699919319,12997.003115380001,83.4214482899988,54385.60879512001
2023-11-13,23:48:41.000,317,11086363,-795,0,1699919320,12997.023324310001,83.4355465500048,54385.55289816
2023-11-13,23:48:42.000,317,11086354,-795,0,1699919321,12996.976170139991,83.40735003000009,54385.57385952
2023-11-13,23:48:43.000,317,11086339,-795,0,1699919322,12996.94248859,83.40030090000073,54385.41315576
2023-11-13,23:48:44.000,317,11086280,-795,0,1699919323,12996.8818618,83.44259568000416,54385.42014288001
2023-11-13,23:48:45.000,317,11086337,-795,0,1699919324,12997.003115380001,83.4214482899988,54385.566872400006
2023-11-13,23:48:46.000,317,11086338,-795,0,1699919325,12996.935752279991,83.39325177000137,54385.427130000004
2023-11-13,23:48:47.000,317,11086347,-795,0,1699919326,12996.935752279991,83.4214482899988,54385.49001408001
2023-11-13,23:48:48.000,317,11086335,-795,0,1699919327,12996.908807039996,83.4214482899988,54385.42014288001
2023-11-13,23:48:49.000,317,11086320,-795,0,1699919328,12996.90207073,83.4707922000016,54385.29437472
2023-11-13,23:48:50.000,317,11086311,-795,0,1699919329,12996.868389179996,83.41439915999945,54385.37123304001
2023-11-13,23:48:51.000,317,11086333,-795,0,1699919330,12996.8818618,83.44259568000416,54385.37123304001
2023-11-13,23:48:52.000,317,11086359,-795,0,1699919331,12996.85491655999,83.47784133000096,54385.399181520006
2023-11-13,23:48:53.000,317,11086328,-795,0,1699919332,12996.82123501,83.48489046000032,54385.30834896
2023-11-13,23:48:54.000,317,11086320,-795,0,1699919333,12996.827971319995,83.50603784999839,54385.448091360005
2023-11-13,23:48:55.000,317,11086354,-795,0,1699919334,12996.86165287,83.5342343700031,54385.48302696
2023-11-13,23:48:56.000,317,11086289,-795,0,1699919335,12996.79428976999,83.54128350000246,54385.47603984
2023-11-13,23:48:57.000,317,11086302,-795,0,1699919336,12996.72019036,83.5694800199999,54385.4620656
2023-11-13,23:48:58.000,317,11086312,-795,0,1699919337,12996.6797725,83.5694800199999,54385.2873876
2023-11-13,23:48:59.000,317,11086303,-795,0,1699919338,12996.61914571,83.61177480000333,54385.16860656
2023-11-13,23:49:00.000,317,11086313,-795,0,1699919339,12996.646090949995,83.56243089000054,54385.41315576
2023-11-13,23:49:01.000,317,11086332,-795,0,1699919340,12996.666299879995,83.63292219000141,54385.4620656
2023-11-13,23:49:02.000,317,11086352,-795,0,1699919341,12996.65956357,83.59062740999798,54385.50398832
2023-11-13,23:49:03.000,317,11086290,-795,0,1699919342,12996.625882019995,83.65406957999949,54385.47603984
2023-11-13,23:49:04.000,317,11086324,-795,0,1699919343,12996.565255229994,83.61882393000269,54385.32232320001
2023-11-13,23:49:05.000,317,11086336,-795,0,1699919344,12996.57872785,83.63997132000077,54385.31533608
2023-11-13,23:49:06.000,317,11086335,-795,0,1699919345,12996.57199153999,83.62587306000205,54385.32232320001
2023-11-13,23:49:07.000,317,11086314,-795,0,1699919346,12996.450737959989,83.63997132000077,54385.07078688
2023-11-13,23:49:08.000,317,11086339,-795,0,1699919347,12996.444001649994,83.69636436000292,54385.25245200001
2023-11-13,23:49:09.000,317,11086298,-795,0,1699919348,12996.450737959989,83.68931523000356,54385.210529280004
2023-11-13,23:49:10.000,317,11086347,-795,0,1699919349,12996.47094688999,83.717511750001,54385.280400480005
2023-11-13,23:49:11.000,317,11086314,-795,0,1699919350,12996.457474269999,83.75275739999779,54385.26642624
2023-11-13,23:49:12.000,317,11086273,-795,0,1699919351,12996.390111169989,83.73161000999971,54385.231490640006
2023-11-13,23:49:13.000,317,11086316,-795,0,1699919352,12996.437265339999,83.75275739999779,54385.161619440005
2023-11-13,23:49:14.000,317,11086341,-795,0,1699919353,12996.363165929994,83.82324869999866,54384.98694144001
2023-11-13,23:49:15.000,317,11086324,-795,0,1699919354,12996.369902239989,83.79505218000122,54385.10572248001
2023-11-13,23:49:16.000,317,11086329,-795,0,1699919355,12996.356429619998,83.83029782999802,54385.18258080001
2023-11-13,23:49:17.000,317,11086305,-795,0,1699919356,12996.342956999993,83.8796417400008,54385.23847776
2023-11-13,23:49:18.000,317,11086302,-795,0,1699919357,12996.322748069993,83.8161995699993,54385.231490640006
2023-11-13,23:49:19.000,317,11086310,-795,0,1699919358,12996.282330209993,83.8796417400008,54385.12668384
2023-11-13,23:49:20.000,317,11086298,-795,0,1699919359,12996.208230800003,83.82324869999866,54385.18956792
2023-11-13,23:49:21.000,317,11086309,-795,0,1699919360,12996.181285559993,83.89373999999953,54385.077774
2023-11-13,23:49:22.000,317,11086292,-795,0,1699919361,12996.134131389997,83.86554348000209,54385.042838400004
2023-11-13,23:49:23.000,317,11086306,-795,0,1699919362,12996.060031979992,83.84439609000401,54384.875147520004
2023-11-13,23:49:24.000,317,11086290,-795,0,1699919363,12996.060031979992,83.9289856500036,54384.86816040001
2023-11-13,23:49:25.000,317,11086322,-795,0,1699919364,12996.100449839993,83.92193652000424,54384.945018720005
2023-11-13,23:49:26.000,317,11086366,-795,0,1699919365,12996.181285559993,83.89373999999953,54384.903096
2023-11-13,23:49:27.000,317,11086269,-795,0,1699919366,12996.181285559993,83.86554348000209,54384.777327840005
2023-11-13,23:49:28.000,317,11086313,-795,0,1699919367,12996.154340319998,83.7809539200025,54384.66553392
2023-11-13,23:49:29.000,317,11086290,-795,0,1699919368,12996.046559360002,83.80210131000058,54384.46989456
2023-11-13,23:49:30.000,317,11086306,-795,0,1699919369,12995.992668879997,83.72456088000035,54384.48386880001
2023-11-13,23:49:31.000,317,11086304,-795,0,1699919370,12995.824261130001,83.83029782999802,54384.49784304
2023-11-13,23:49:32.000,317,11086346,-795,0,1699919371,12995.871415299996,83.86554348000209,54384.66553392
2023-11-13,23:49:33.000,317,11086305,-795,0,1699919372,12995.824261130001,83.96423130000039,54384.64457256
2023-11-13,23:49:34.000,317,11086277,-795,0,1699919373,12995.898360539992,83.92193652000424,54384.72143088001
2023-11-13,23:49:35.000,317,11086324,-795,0,1699919374,12995.891624229997,83.9289856500036,54384.81226344
2023-11-13,23:49:36.000,317,11086296,-795,0,1699919375,12995.857942679992,83.90783825999824,54384.896108880006
2023-11-13,23:49:37.000,317,11086328,-795,0,1699919376,12995.857942679992,83.90078912999888,54384.86816040001
2023-11-13,23:49:38.000,317,11086328,-795,0,1699919377,12995.824261130001,83.87259261000145,54384.84021192
2023-11-13,23:49:39.000,317,11086321,-795,0,1699919378,12995.72321648,83.88669087000017,54384.70046952001
2023-11-13,23:49:40.000,317,11086298,-795,0,1699919379,12995.716480169991,83.89373999999953,54384.728418000006
2023-11-13,23:49:41.000,317,11086319,-795,0,1699919380,12995.797315889991,83.90783825999824,54384.88213464
2023-11-13,23:49:42.000,317,11086290,-795,0,1699919381,12995.804052200001,83.88669087000017,54384.777327840005
2023-11-13,23:49:43.000,317,11086291,-795,0,1699919382,12995.74342541,83.9289856500036,54384.7633536
2023-11-13,23:49:44.000,317,11086249,-795,0,1699919383,12995.70300755,83.92193652000424,54384.57470136
2023-11-13,23:49:45.000,317,11086314,-795,0,1699919384,12995.689534929996,83.94308391000231,54384.59566272
2023-11-13,23:49:46.000,317,11086314,-795,0,1699919385,12995.67606230999,83.95013304000167,54384.672521039996
2023-11-13,23:49:47.000,317,11086329,-795,0,1699919386,12995.69627123999,83.98537868999847,54384.61662408
2023-11-13,23:49:48.000,317,11086289,-795,0,1699919387,12995.61543551999,83.96423130000039,54384.46290744001
2023-11-13,23:49:49.000,317,11086316,-795,0,1699919388,12995.61543551999,84.01357521000318,54384.52579152
2023-11-13,23:49:50.000,317,11086360,-795,0,1699919389,12995.67606230999,83.97832955999911,54384.609636960005
2023-11-13,23:49:51.000,317,11086287,-795,0,1699919390,12995.649117069996,83.99242781999783,54384.6236112
2023-11-13,23:49:52.000,317,11086348,-795,0,1699919391,12995.59522658999,84.00652608000382,54384.609636960005
2023-11-13,23:49:53.000,317,11086306,-795,0,1699919392,12995.58175397,83.99242781999783,54384.51181728001
2023-11-13,23:49:54.000,317,11086317,-795,0,1699919393,12995.507654559995,83.99947695000446,54384.337139279996
2023-11-13,23:49:55.000,317,11086262,-795,0,1699919394,12995.46050039,83.99242781999783,54384.3091908
2023-11-13,23:49:56.000,317,11086310,-795,0,1699919395,12995.3998736,84.0276734700019,54384.41399760001
2023-11-13,23:49:57.000,317,11086297,-795,0,1699919396,12995.33924681,84.08406651000405,54384.393036240006
2023-11-13,23:49:58.000,317,11086327,-795,0,1699919397,12995.386400979995,84.175705200003,54384.441946080005
2023-11-13,23:49:59.000,317,11086328,-795,0,1699919398,12995.33251049999,84.175705200003,54384.40701048
2023-11-13,23:50:00.000,317,11086313,-795,0,1699919399,12995.39313728999,84.15455781000492,54384.41399760001
2023-11-13,23:50:01.000,317,11086292,-795,0,1699919400,12995.406609909995,84.14045954999892,54384.45592032
2023-11-13,23:50:02.000,317,11086308,-795,0,1699919401,12995.386400979995,84.16160694000428,54384.43495896001
2023-11-13,23:50:03.000,317,11086343,-795,0,1699919402,12995.319037879999,84.13341041999956,54384.23233248
2023-11-13,23:50:04.000,317,11086285,-795,0,1699919403,12995.298828949999,84.11931216000085,54384.18342264
2023-11-13,23:50:05.000,317,11086312,-795,0,1699919404,12995.35945574,84.11226303000149,54384.40701048
2023-11-13,23:50:06.000,317,11086353,-795,0,1699919405,12995.3998736,84.06996824999806,54384.40701048
2023-11-13,23:50:07.000,317,11086336,-795,0,1699919406,12995.3998736,84.04177173000062,54384.42797184
2023-11-13,23:50:08.000,317,11086343,-795,0,1699919407,12995.204520609994,84.04177173000062,54384.17643552001
2023-11-13,23:50:09.000,317,11086277,-795,0,1699919408,12995.298828949999,84.01357521000318,54384.31617792001
2023-11-13,23:50:10.000,317,11086332,-795,0,1699919409,12995.35945574,83.99242781999783,54384.29521656001
2023-11-13,23:50:11.000,317,11086333,-795,0,1699919410,12995.325774189994,83.93603478000296,54384.379062
2023-11-13,23:50:12.000,317,11086276,-795,0,1699919411,12995.305565259994,83.9289856500036,54384.28124232
2023-11-13,23:50:13.000,317,11086328,-795,0,1699919412,12995.238202159999,83.93603478000296,54384.21835824001
2023-11-13,23:50:14.000,317,11086307,-795,0,1699919413,12995.211256919989,83.92193652000424,54384.1345128
2023-11-13,23:50:15.000,317,11086340,-795,0,1699919414,12995.265147399994,83.90078912999888,54384.36508776001
2023-11-13,23:50:16.000,317,11086294,-795,0,1699919415,12995.258411089999,83.85144522000337,54384.3091908
2023-11-13,23:50:17.000,317,11086350,-795,0,1699919416,12995.204520609994,83.80915043999994,54384.31617792001
2023-11-13,23:50:18.000,317,11086301,-795,0,1699919417,12995.170839059989,83.80915043999994,54384.16246128
2023-11-13,23:50:19.000,317,11086317,-795,0,1699919418,12995.197784299999,83.76685566000378,54384.1345128
2023-11-13,23:50:20.000,317,11086309,-795,0,1699919419,12995.211256919989,83.77390479000314,54384.21835824001
2023-11-13,23:50:21.000,317,11086287,-795,0,1699919420,12995.238202159999,83.717511750001,54384.28124232
2023-11-13,23:50:22.000,317,11086309,-795,0,1699919421,12995.197784299999,83.717511750001,54384.155474160005
2023-11-13,23:50:23.000,317,11086362,-795,0,1699919422,12995.184311679994,83.717511750001,54384.04368024
2023-11-13,23:50:24.000,317,11086273,-795,0,1699919423,12995.217993229999,83.67521697000484,54384.18342264
2023-11-13,23:50:25.000,317,11086290,-795,0,1699919424,12995.083267029993,83.63997132000077,54383.97380904
2023-11-13,23:50:26.000,317,11086284,-795,0,1699919425,12995.069794409988,83.62587306000205,54383.9248992
2023-11-13,23:50:27.000,317,11086325,-795,0,1699919426,12995.150630129989,83.62587306000205,54384.00874464001
2023-11-13,23:50:28.000,317,11086336,-795,0,1699919427,12995.083267029993,83.58357827999862,54384.001757519996
2023-11-13,23:50:29.000,317,11086313,-795,0,1699919428,12995.036112859998,83.64702045000013,54384.02970600001
2023-11-13,23:50:30.000,317,11086339,-795,0,1699919429,12995.076530719998,83.5694800199999,54383.987783280005
2023-11-13,23:50:31.000,317,11086314,-795,0,1699919430,12995.130421199989,83.56243089000054,54384.11355144
2023-11-13,23:50:32.000,317,11086281,-795,0,1699919431,12995.056321789998,83.57652914999926,54383.90393784
2023-11-13,23:50:33.000,317,11086340,-795,0,1699919432,12995.022640239993,83.58357827999862,54383.91791208
2023-11-13,23:50:34.000,317,11086272,-795,0,1699919433,12995.049585479988,83.50603784999839,54383.91092496001
2023-11-13,23:50:35.000,317,11086320,-795,0,1699919434,12995.083267029993,83.40030090000073,54383.98079616001
2023-11-13,23:50:36.000,317,11086336,-795,0,1699919435,12995.103475959993,83.30866221000178,54383.98079616001
2023-11-13,23:50:37.000,317,11086263,-795,0,1699919436,12995.197784299999,83.19587613000476,54383.87598936
2023-11-13,23:50:38.000,317,11086251,-795,0,1699919437,12995.406609909995,83.18882699999813,54383.82707952
2023-11-13,23:50:39.000,317,11086301,-795,0,1699919438,12995.527863489995,83.259318299999,54383.95983480001
2023-11-13,23:50:40.000,317,11086255,-795,0,1699919439,12995.467236699995,83.38620264000201,54383.88297648001
2023-11-13,23:50:41.000,317,11086326,-795,0,1699919440,12995.35271942999,83.42849741999817,54383.76419544001
2023-11-13,23:50:42.000,317,11086363,-795,0,1699919441,12995.37966467,83.40735003000009,54383.820092400005
2023-11-13,23:50:43.000,317,11086311,-795,0,1699919442,12995.35945574,83.45669394000288,54383.771182560005
2023-11-13,23:50:44.000,317,11086312,-795,0,1699919443,12995.298828949999,83.45669394000288,54383.67336288001
2023-11-13,23:50:45.000,317,11086356,-795,0,1699919444,12995.298828949999,83.42849741999817,54383.84804088
2023-11-13,23:50:46.000,317,11086377,-795,0,1699919445,12995.366192049994,83.40735003000009,54383.86201512001
2023-11-13,23:50:47.000,317,11086335,-795,0,1699919446,12995.366192049994,83.38620264000201,54383.88297648001
2023-11-13,23:50:48.000,317,11086262,-795,0,1699919447,12995.37966467,83.4214482899988,54383.88297648001
2023-11-13,23:50:49.000,317,11086289,-795,0,1699919448,12995.31230156999,83.42849741999817,54383.68733712
2023-11-13,23:50:50.000,317,11086297,-795,0,1699919449,12995.39313728999,83.41439915999945,54383.7502212
2023-11-13,23:50:51.000,317,11086271,-795,0,1699919450,12995.33924681,83.34390785999858,54383.64541440001
2023-11-13,23:50:52.000,317,11086305,-795,0,1699919451,12995.3998736,83.30866221000178,54383.889963600006
2023-11-13,23:50:53.000,317,11086340,-795,0,1699919452,12995.386400979995,83.259318299999,54383.84105376001
2023-11-13,23:50:54.000,317,11086290,-795,0,1699919453,12995.48070932,83.13948309000261,54383.68733712
2023-11-13,23:50:55.000,317,11086296,-795,0,1699919454,12995.72321648,83.06899179000175,54383.666375759996
2023-11-13,23:50:56.000,317,11086315,-795,0,1699919455,12995.938778399992,83.13948309000261,54383.77816968
2023-11-13,23:50:57.000,317,11086263,-795,0,1699919456,12995.965723640002,83.32980959999986,54383.75720832
2023-11-13,23:50:58.000,317,11086301,-795,0,1699919457,12995.945514710002,83.48489046000032,54383.771182560005
2023-11-13,23:50:59.000,317,11086261,-795,0,1699919458,12995.817524819991,83.49193958999967,54383.57554320001
2023-11-13,23:51:00.000,317,11086315,-795,0,1699919459,12995.790579579996,83.47784133000096,54383.820092400005
2023-11-13,23:51:01.000,317,11086306,-795,0,1699919460,12995.72321648,83.51308697999775,54383.652401520005
2023-11-13,23:51:02.000,317,11086354,-795,0,1699919461,12995.824261130001,83.45669394000288,54383.81310528001
2023-11-13,23:51:03.000,317,11086266,-795,0,1699919462,12995.817524819991,83.48489046000032,54383.75720832
2023-11-13,23:51:04.000,317,11086267,-795,0,1699919463,12995.70300755,83.48489046000032,54383.64541440001
2023-11-13,23:51:05.000,317,11086270,-795,0,1699919464,12995.777106959991,83.46374307000224,54383.722272720006
2023-11-13,23:51:06.000,317,11086335,-795,0,1699919465,12995.804052200001,83.4707922000016,54383.771182560005
2023-11-13,23:51:07.000,317,11086291,-795,0,1699919466,12995.824261130001,83.45669394000288,54383.771182560005
2023-11-13,23:51:08.000,317,11086336,-795,0,1699919467,12995.830997439996,83.45669394000288,54383.7851568
2023-11-13,23:51:09.000,317,11086309,-795,0,1699919468,12995.66258969,83.49898871999903,54383.7851568
2023-11-13,23:51:10.000,317,11086300,-795,0,1699919469,12995.74342541,83.44259568000416,54383.59650456001
2023-11-13,23:51:11.000,317,11086330,-795,0,1699919470,12995.878151609992,83.49193958999967,54383.869002240004
2023-11-13,23:51:12.000,317,11086307,-795,0,1699919471,12995.878151609992,83.47784133000096,54383.79214392001
2023-11-13,23:51:13.000,317,11086328,-795,0,1699919472,12995.898360539992,83.47784133000096,54383.84804088
2023-11-13,23:51:14.000,317,11086323,-795,0,1699919473,12995.851206369996,83.49898871999903,54383.72925984
2023-11-13,23:51:15.000,317,11086350,-795,0,1699919474,12995.824261130001,83.48489046000032,54383.72925984
2023-11-13,23:51:16.000,317,11086302,-795,0,1699919475,12995.891624229997,83.49193958999967,54383.89695072
2023-11-13,23:51:17.000,317,11086303,-795,0,1699919476,12995.905096850001,83.49898871999903,54383.7851568
2023-11-13,23:51:18.000,317,11086285,-795,0,1699919477,12995.932042089997,83.49193958999967,54383.82707952
2023-11-13,23:51:19.000,317,11086340,-795,0,1699919478,12995.938778399992,83.49898871999903,54383.76419544001
2023-11-13,23:51:20.000,317,11086282,-795,0,1699919479,12995.952251019997,83.48489046000032,54383.84105376001
2023-11-13,23:51:21.000,317,11086301,-795,0,1699919480,12995.932042089997,83.44259568000416,54383.84804088
2023-11-13,23:51:22.000,317,11086292,-795,0,1699919481,12995.918569469992,83.46374307000224,54383.80611816
2023-11-13,23:51:23.000,317,11086315,-795,0,1699919482,12995.871415299996,83.48489046000032,54383.65938864
2023-11-13,23:51:24.000,317,11086335,-795,0,1699919483,12995.857942679992,83.49898871999903,54383.666375759996
2023-11-13,23:51:25.000,317,11086318,-795,0,1699919484,12995.932042089997,83.49193958999967,54383.91791208
2023-11-13,23:51:26.000,317,11086358,-795,0,1699919485,12995.898360539992,83.50603784999839,54383.86201512001
2023-11-13,23:51:27.000,317,11086324,-795,0,1699919486,12995.932042089997,83.47784133000096,54383.855028
2023-11-13,23:51:28.000,317,11086260,-795,0,1699919487,12995.891624229997,83.47784133000096,54383.84804088
2023-11-13,23:51:29.000,317,11086339,-795,0,1699919488,12995.864678990001,83.51308697999775,54383.79913104
2023-11-13,23:51:30.000,317,11086267,-795,0,1699919489,12995.871415299996,83.49898871999903,54383.80611816
2023-11-13,23:51:31.000,317,11086357,-795,0,1699919490,12995.891624229997,83.44964481000352,54383.91092496001
2023-11-13,23:51:32.000,317,11086332,-795,0,1699919491,12995.905096850001,83.47784133000096,54383.987783280005
2023-11-13,23:51:33.000,317,11086332,-795,0,1699919492,12995.898360539992,83.51308697999775,54383.889963600006
2023-11-13,23:51:34.000,317,11086331,-795,0,1699919493,12995.864678990001,83.48489046000032,54383.90393784
2023-11-13,23:51:35.000,317,11086329,-795,0,1699919494,12995.925305780002,83.4707922000016,54383.987783280005
2023-11-13,23:51:36.000,317,11086308,-795,0,1699919495,12995.932042089997,83.49898871999903,54383.91791208
2023-11-13,23:51:37.000,317,11086283,-795,0,1699919496,12995.925305780002,83.44259568000416,54383.91791208
2023-11-13,23:51:38.000,317,11086327,-795,0,1699919497,12995.932042089997,83.51308697999775,54383.81310528001
2023-11-13,23:51:39.000,317,11086313,-795,0,1699919498,12995.911833159997,83.44964481000352,54383.81310528001
2023-11-13,23:51:40.000,317,11086336,-795,0,1699919499,12995.992668879997,83.51308697999775,54383.938873440005
2023-11-13,23:51:41.000,317,11086309,-795,0,1699919500,12995.985932570002,83.44259568000416,54383.95983480001
2023-11-13,23:51:42.000,317,11086342,-795,0,1699919501,12996.046559360002,83.4707922000016,54383.95284768
2023-11-13,23:51:43.000,317,11086332,-795,0,1699919502,12996.033086739997,83.4214482899988,54383.938873440005
2023-11-13,23:51:44.000,317,11086282,-795,0,1699919503,12995.999405189992,83.46374307000224,54383.7502212
2023-11-13,23:51:45.000,317,11086289,-795,0,1699919504,12995.999405189992,83.50603784999839,54383.77816968
2023-11-13,23:51:46.000,317,11086319,-795,0,1699919505,12996.012877809997,83.4355465500048,54383.74323408001
2023-11-13,23:51:47.000,317,11086360,-795,0,1699919506,12996.066768290002,83.41439915999945,54383.89695072
2023-11-13,23:51:48.000,317,11086305,-795,0,1699919507,12995.992668879997,83.44259568000416,54383.77816968
2023-11-13,23:51:49.000,317,11086302,-795,0,1699919508,12996.060031979992,83.40735003000009,54383.820092400005
2023-11-13,23:51:50.000,317,11086335,-795,0,1699919509,12996.167812940002,83.4214482899988,54383.89695072
2023-11-13,23:51:51.000,317,11086326,-795,0,1699919510,12996.140867699993,83.39325177000137,54383.97380904
2023-11-13,23:51:52.000,317,11086282,-795,0,1699919511,12996.154340319998,83.46374307000224,54383.89695072
2023-11-13,23:51:53.000,317,11086320,-795,0,1699919512,12996.174549249998,83.4214482899988,54383.88297648001
2023-11-13,23:51:54.000,317,11086329,-795,0,1699919513,12996.107186150002,83.40030090000073,54383.771182560005
2023-11-13,23:51:55.000,317,11086309,-795,0,1699919514,12996.161076629993,83.37915351000265,54383.72925984
2023-11-13,23:51:56.000,317,11086325,-795,0,1699919515,12996.188021870003,83.32980959999986,54383.68733712
2023-11-13,23:51:57.000,317,11086269,-795,0,1699919516,12996.342956999993,83.36505525000393,54383.91092496001
2023-11-13,23:51:58.000,317,11086360,-795,0,1699919517,12996.336220689998,83.4214482899988,54383.869002240004
2023-11-13,23:51:59.000,317,11086323,-795,0,1699919518,12996.329484379989,83.40030090000073,54383.84804088
2023-11-13,23:52:00.000,317,11086285,-795,0,1699919519,12996.322748069993,83.42849741999817,54383.834066639996
2023-11-13,23:52:01.000,317,11086271,-795,0,1699919520,12996.417056409999,83.3721043800033,54383.91791208
2023-11-13,23:52:02.000,317,11086317,-795,0,1699919521,12996.403583789994,83.34390785999858,54383.89695072
2023-11-13,23:52:03.000,317,11086327,-795,0,1699919522,12996.430529029989,83.3227604700005,54383.820092400005
2023-11-13,23:52:04.000,317,11086310,-795,0,1699919523,12996.417056409999,83.31571134000114,54383.834066639996
2023-11-13,23:52:05.000,317,11086352,-795,0,1699919524,12996.53830999,83.30161308000243,54384.036693120004
2023-11-13,23:52:06.000,317,11086305,-795,0,1699919525,12996.545046299994,83.28046569000435,54384.02970600001
2023-11-13,23:52:07.000,317,11086345,-795,0,1699919526,12996.585464159994,83.28046569000435,54384.00874464001
2023-11-13,23:52:08.000,317,11086303,-795,0,1699919527,12996.55851892,83.30161308000243,54384.036693120004
2023-11-13,23:52:09.000,317,11086322,-795,0,1699919528,12996.57199153999,83.28046569000435,54383.91791208
2023-11-13,23:52:10.000,317,11086329,-795,0,1699919529,12996.417056409999,83.23817091000092,54383.65938864
2023-11-13,23:52:11.000,317,11086338,-795,0,1699919530,12996.53830999,83.27341655999771,54383.90393784
2023-11-13,23:52:12.000,317,11086350,-795,0,1699919531,12996.65956357,83.30161308000243,54384.12053856
2023-11-13,23:52:13.000,317,11086314,-795,0,1699919532,12996.69998143,83.27341655999771,54384.09259008
2023-11-13,23:52:14.000,317,11086332,-795,0,1699919533,12996.726926669995,83.27341655999771,54384.09957720001
2023-11-13,23:52:15.000,317,11086299,-795,0,1699919534,12996.83470762999,83.24522004000028,54384.21835824001
2023-11-13,23:52:16.000,317,11086293,-795,0,1699919535,12996.807762389995,83.26636742999835,54384.169448399996
2023-11-13,23:52:17.000,317,11086353,-795,0,1699919536,12996.848180249995,83.27341655999771,54384.1345128
2023-11-13,23:52:18.000,317,11086301,-795,0,1699919537,12996.82123501,83.29456395000307,54384.02271888
2023-11-13,23:52:19.000,317,11086330,-795,0,1699919538,12996.89533441999,83.26636742999835,54384.001757519996
2023-11-13,23:52:20.000,317,11086253,-795,0,1699919539,12996.85491655999,83.30866221000178,54383.938873440005
2023-11-13,23:52:21.000,317,11086323,-795,0,1699919540,12997.016587999991,83.28751482000371,54384.155474160005
2023-11-13,23:52:22.000,317,11086338,-795,0,1699919541,12997.070478479996,83.26636742999835,54384.17643552001
2023-11-13,23:52:23.000,317,11086252,-795,0,1699919542,12997.131105269997,83.29456395000307,54384.169448399996
2023-11-13,23:52:24.000,317,11086359,-795,0,1699919543,12997.077214789992,83.33685872999922,54384.05066736001
2023-11-13,23:52:25.000,317,11086336,-795,0,1699919544,12997.178259439992,83.3227604700005,54384.106564320005
2023-11-13,23:52:26.000,317,11086295,-795,0,1699919545,12997.218677299992,83.37915351000265,54384.11355144
2023-11-13,23:52:27.000,317,11086311,-795,0,1699919546,12997.218677299992,83.34390785999858,54384.01573176
2023-11-13,23:52:28.000,317,11086294,-795,0,1699919547,12997.205204680002,83.38620264000201,54383.9248992
2023-11-13,23:52:29.000,317,11086344,-795,0,1699919548,12997.353403499998,83.40735003000009,54384.19040976
2023-11-13,23:52:30.000,317,11086360,-795,0,1699919549,12997.339930879993,83.4214482899988,54384.155474160005
2023-11-13,23:52:31.000,317,11086347,-795,0,1699919550,12997.494866009998,83.47784133000096,54384.23233248
2023-11-13,23:52:32.000,317,11086311,-795,0,1699919551,12997.488129699988,83.49193958999967,54384.24630672001
2023-11-13,23:52:33.000,317,11086366,-795,0,1699919552,12997.542020179993,83.49898871999903,54384.26028096
2023-11-13,23:52:34.000,317,11086335,-795,0,1699919553,12997.535283869998,83.49193958999967,54384.09259008
2023-11-13,23:52:35.000,317,11086303,-795,0,1699919554,12997.582438039994,83.50603784999839,54384.08560296
2023-11-13,23:52:36.000,317,11086332,-795,0,1699919555,12997.703691619994,83.54128350000246,54384.155474160005
2023-11-13,23:52:37.000,317,11086333,-795,0,1699919556,12997.83841782,83.49898871999903,54384.12053856
2023-11-13,23:52:38.000,317,11086298,-795,0,1699919557,12997.83841782,83.44964481000352,54383.987783280005
2023-11-13,23:52:39.000,317,11086320,-795,0,1699919558,12997.865363059995,83.33685872999922,54383.820092400005
2023-11-13,23:52:40.000,317,11086297,-795,0,1699919559,12997.79799996,83.30866221000178,54383.80611816
2023-11-13,23:52:41.000,317,11086327,-795,0,1699919560,12997.656537449999,83.33685872999922,54383.7502212
2023-11-13,23:52:42.000,317,11086370,-795,0,1699919561,12997.548756489989,83.54833263000182,54383.771182560005
2023-11-13,23:52:43.000,317,11086334,-795,0,1699919562,12997.535283869998,83.64702045000013,54383.77816968
2023-11-13,23:52:44.000,317,11086336,-795,0,1699919563,12997.595910659998,83.76685566000378,54383.9248992
2023-11-13,23:52:45.000,317,11086293,-795,0,1699919564,12997.71042792999,83.82324869999866,54384.07861584001
2023-11-13,23:52:46.000,317,11086351,-795,0,1699919565,12997.81147257999,83.8161995699993,54384.23233248
2023-11-13,23:52:47.000,317,11086319,-795,0,1699919566,12997.85862675,83.79505218000122,54384.28124232
2023-11-13,23:52:48.000,317,11086311,-795,0,1699919567,12997.83841782,83.80915043999994,54384.30220368
2023-11-13,23:52:49.000,317,11086323,-795,0,1699919568,12997.85189043999,83.80915043999994,54384.26028096
2023-11-13,23:52:50.000,317,11086271,-795,0,1699919569,12997.83168150999,83.8161995699993,54384.35111352
2023-11-13,23:52:51.000,317,11086337,-795,0,1699919570,12997.91925354,83.80210131000058,54384.38604912001
2023-11-13,23:52:52.000,317,11086318,-795,0,1699919571,12997.87883568,83.85849435000273,54384.43495896001
2023-11-13,23:52:53.000,317,11086308,-795,0,1699919572,12997.89230829999,83.87259261000145,54384.441946080005
2023-11-13,23:52:54.000,317,11086313,-795,0,1699919573,12997.87883568,83.87259261000145,54384.46290744001
2023-11-13,23:52:55.000,317,11086357,-795,0,1699919574,12997.99335294999,83.87259261000145,54384.609636960005
2023-11-13,23:52:56.000,317,11086278,-795,0,1699919575,12997.946198779995,83.85144522000337,54384.54675288
2023-11-13,23:52:57.000,317,11086289,-795,0,1699919576,12997.946198779995,83.88669087000017,54384.46989456
2023-11-13,23:52:58.000,317,11086334,-795,0,1699919577,12997.905780919995,83.89373999999953,54384.33015216
2023-11-13,23:52:59.000,317,11086373,-795,0,1699919578,12997.97314401999,83.89373999999953,54384.323165040005
2023-11-13,23:53:00.000,317,11086361,-795,0,1699919579,12997.91251722999,83.93603478000296,54384.441946080005
2023-11-13,23:53:01.000,317,11086257,-795,0,1699919580,12997.99335294999,83.90783825999824,54384.52579152
2023-11-13,23:53:02.000,317,11086320,-795,0,1699919581,12997.99335294999,83.95013304000167,54384.55374000001
2023-11-13,23:53:03.000,317,11086290,-795,0,1699919582,12997.97988033,83.97832955999911,54384.56771424
2023-11-13,23:53:04.000,317,11086326,-795,0,1699919583,12997.91251722999,84.03472260000126,54384.42098472
2023-11-13,23:53:05.000,317,11086279,-795,0,1699919584,12997.925989849995,84.04177173000062,54384.42797184
2023-11-13,23:53:06.000,317,11086315,-795,0,1699919585,12997.87883568,84.04882085999998,54384.40701048
2023-11-13,23:53:07.000,317,11086302,-795,0,1699919586,12997.91251722999,84.09111564000341,54384.52579152
2023-11-13,23:53:08.000,317,11086292,-795,0,1699919587,12997.824945199995,84.11931216000085,54384.38604912001
2023-11-13,23:53:09.000,317,11086377,-795,0,1699919588,12997.85862675,84.14045954999892,54384.53277864001
2023-11-13,23:53:10.000,317,11086258,-795,0,1699919589,12997.89904461,84.15455781000492,54384.63059832001
2023-11-13,23:53:11.000,317,11086284,-795,0,1699919590,12997.7575821,84.15455781000492,54384.393036240006
2023-11-13,23:53:12.000,317,11086316,-795,0,1699919591,12997.69021899999,84.19685259000107,54384.46989456
2023-11-13,23:53:13.000,317,11086317,-795,0,1699919592,12997.77779103,84.22504910999851,54384.63059832001
2023-11-13,23:53:14.000,317,11086275,-795,0,1699919593,12997.73063685999,84.18980346000171,54384.504830159996
2023-11-13,23:53:15.000,317,11086331,-795,0,1699919594,12997.71042792999,84.23209823999787,54384.47688168
2023-11-13,23:53:16.000,317,11086355,-795,0,1699919595,12997.723900549994,84.28144215000066,54384.67950816001
2023-11-13,23:53:17.000,317,11086289,-795,0,1699919596,12997.723900549994,84.2743930200013,54384.70046952001
2023-11-13,23:53:18.000,317,11086349,-795,0,1699919597,12997.656537449999,84.25324563000322,54384.61662408
2023-11-13,23:53:19.000,317,11086291,-795,0,1699919598,12997.636328519999,84.34488432000217,54384.57470136
2023-11-13,23:53:20.000,317,11086309,-795,0,1699919599,12997.589174349989,84.3378351900028,54384.658546800005
2023-11-13,23:53:21.000,317,11086329,-795,0,1699919600,12997.582438039994,84.35898258000088,54384.59566272
2023-11-13,23:53:22.000,317,11086360,-795,0,1699919601,12997.528547559989,84.35193345000152,54384.560727120006
2023-11-13,23:53:23.000,317,11086321,-795,0,1699919602,12997.434239219998,84.42242475000239,54384.441946080005
2023-11-13,23:53:24.000,317,11086278,-795,0,1699919603,12997.387085050002,84.43652301000111,54384.46290744001
2023-11-13,23:53:25.000,317,11086322,-795,0,1699919604,12997.427502909988,84.46471952999855,54384.63758544
2023-11-13,23:53:26.000,317,11086352,-795,0,1699919605,12997.380348739993,84.49996518000262,54384.6934824
2023-11-13,23:53:27.000,317,11086355,-795,0,1699919606,12997.333194569997,84.52816170000006,54384.67950816001
2023-11-13,23:53:28.000,317,11086287,-795,0,1699919607,12997.252358849997,84.59865300000092,54384.54675288
2023-11-13,23:53:29.000,317,11086323,-795,0,1699919608,12997.238886229992,84.61275125999964,54384.61662408
2023-11-13,23:53:30.000,317,11086370,-795,0,1699919609,12997.232149919997,84.61275125999964,54384.58168848001
2023-11-13,23:53:31.000,317,11086330,-795,0,1699919610,12997.184995750002,84.66914430000179,54384.63059832001
2023-11-13,23:53:32.000,317,11086332,-795,0,1699919611,12997.144577890002,84.63389864999772,54384.65155968001
2023-11-13,23:53:33.000,317,11086354,-795,0,1699919612,12997.083951100001,84.67619343000115,54384.63059832001
2023-11-13,23:53:34.000,317,11086320,-795,0,1699919613,12997.043533240001,84.67619343000115,54384.658546800005
2023-11-13,23:53:35.000,317,11086286,-795,0,1699919614,12997.036796929991,84.69029168999987,54384.658546800005
2023-11-13,23:53:36.000,317,11086347,-795,0,1699919615,12997.023324310001,84.64799691000371,54384.71444376
2023-11-13,23:53:37.000,317,11086310,-795,0,1699919616,12996.976170139991,84.68324256000051,54384.73540512
2023-11-13,23:53:38.000,317,11086314,-795,0,1699919617,12996.908807039996,84.65504604000307,54384.55374000001
2023-11-13,23:53:39.000,317,11086307,-795,0,1699919618,12996.915543349991,84.65504604000307,54384.45592032
2023-11-13,23:53:40.000,317,11086334,-795,0,1699919619,12996.90207073,84.66914430000179,54384.52579152
2023-11-13,23:53:41.000,317,11086276,-795,0,1699919620,12996.976170139991,84.61275125999964,54384.65155968001
2023-11-13,23:53:42.000,317,11086320,-795,0,1699919621,12996.90207073,84.59865300000092,54384.60264984001
2023-11-13,23:53:43.000,317,11086313,-755,0,1699919622,12996.89533441999,84.60570213000028,54384.56771424
2023-11-13,23:53:44.000,317,11086312,-795,0,1699919623,12996.827971319995,84.5845547400022,54384.4489332
2023-11-13,23:53:45.000,317,11086331,-795,0,1699919624,12996.84144394,84.5845547400022,54384.490855920005
2023-11-13,23:53:46.000,317,11086321,-795,0,1699919625,12996.79428976999,84.54225995999877,54384.43495896001
2023-11-13,23:53:47.000,317,11086295,-795,0,1699919626,12996.80102608,84.54225995999877,54384.43495896001
2023-11-13,23:53:48.000,317,11086290,-795,0,1699919627,12996.726926669995,84.54225995999877,54384.35810064
2023-11-13,23:53:49.000,317,11086285,-795,0,1699919628,12996.73366297999,84.50701431000198,54384.40701048
2023-11-13,23:53:50.000,317,11086286,-795,0,1699919629,12996.76060822,84.49291605000326,54384.49784304
2023-11-13,23:53:51.000,317,11086313,-795,0,1699919630,12996.76060822,84.4858669200039,54384.46290744001
2023-11-13,23:53:52.000,317,11086362,-795,0,1699919631,12996.706717739995,84.41537562000303,54384.4489332
2023-11-13,23:53:53.000,317,11086313,-795,0,1699919632,12996.726926669995,84.43652301000111,54384.441946080005
2023-11-13,23:53:54.000,317,11086319,-795,0,1699919633,12996.666299879995,84.42947388000175,54384.31617792001
2023-11-13,23:53:55.000,317,11086328,-795,0,1699919634,12996.646090949995,84.40127736000431,54384.274255200005
2023-11-13,23:53:56.000,317,11086258,-795,0,1699919635,12996.67303618999,84.42947388000175,54384.43495896001
2023-11-13,23:53:57.000,317,11086322,-795,0,1699919636,12996.6797725,84.42242475000239,54384.504830159996
2023-11-13,23:53:58.000,317,11086321,-795,0,1699919637,12996.67303618999,84.40127736000431,54384.46989456
2023-11-13,23:53:59.000,317,11086311,-795,0,1699919638,12996.605673089995,84.38717909999832,54384.45592032
2023-11-13,23:54:00.000,317,11086262,-795,0,1699919639,12996.57872785,84.38717909999832,54384.31617792001
2023-11-13,23:54:01.000,317,11086271,-795,0,1699919640,12996.524837369994,84.32373693000409,54384.337139279996
2023-11-13,23:54:02.000,317,11086287,-795,0,1699919641,12996.504628439994,84.34488432000217,54384.337139279996
2023-11-13,23:54:03.000,317,11086286,-795,0,1699919642,12996.53157367999,84.2743930200013,54384.29521656001
2023-11-13,23:54:04.000,317,11086320,-795,0,1699919643,12996.437265339999,84.29554040999938,54384.26028096
2023-11-13,23:54:05.000,317,11086329,-795,0,1699919644,12996.464210579994,84.29554040999938,54384.42797184
2023-11-13,23:54:06.000,317,11086348,-795,0,1699919645,12996.477683199999,84.28849128000002,54384.38604912001
2023-11-13,23:54:07.000,317,11086279,-795,0,1699919646,12996.450737959989,84.26029476000258,54384.34412640001
2023-11-13,23:54:08.000,317,11086251,-795,0,1699919647,12996.356429619998,84.2391473700045,54384.26028096
2023-11-13,23:54:09.000,317,11086327,-795,0,1699919648,12996.336220689998,84.22504910999851,54384.16246128
2023-11-13,23:54:10.000,317,11086268,-795,0,1699919649,12996.316011759998,84.22504910999851,54384.14848704001
2023-11-13,23:54:11.000,317,11086326,-795,0,1699919650,12996.329484379989,84.15455781000492,54384.225345360006
2023-11-13,23:54:12.000,317,11086329,-795,0,1699919651,12996.188021870003,84.14045954999892,54384.14848704001
2023-11-13,23:54:13.000,317,11086300,-795,0,1699919652,12996.181285559993,84.1263612900002,54384.0646416
2023-11-13,23:54:14.000,317,11086284,-795,0,1699919653,12996.208230800003,84.10521390000213,54384.155474160005
2023-11-13,23:54:15.000,317,11086341,-795,0,1699919654,12996.241912349993,84.06996824999806,54384.21137112
2023-11-13,23:54:16.000,317,11086302,-795,0,1699919655,12996.167812940002,84.0276734700019,54384.155474160005
2023-11-13,23:54:17.000,317,11086292,-795,0,1699919656,12996.120658769993,83.97128042999975,54384.09957720001
2023-11-13,23:54:18.000,317,11086373,-795,0,1699919657,12996.080240909992,83.88669087000017,54383.987783280005
2023-11-13,23:54:19.000,317,11086295,-795,0,1699919658,12995.992668879997,83.8796417400008,54383.91092496001
2023-11-13,23:54:20.000,317,11086265,-795,0,1699919659,12995.985932570002,83.86554348000209,54384.08560296
2023-11-13,23:54:21.000,317,11086317,-795,0,1699919660,12996.019614119992,83.87259261000145,54384.1345128
2023-11-13,23:54:22.000,317,11086357,-795,0,1699919661,12995.999405189992,83.8161995699993,54384.21137112
2023-11-13,23:54:23.000,317,11086339,-795,0,1699919662,12995.985932570002,83.79505218000122,54384.26028096
2023-11-13,23:54:24.000,317,11086291,-795,0,1699919663,12995.938778399992,83.7809539200025,54384.12053856
2023-11-13,23:54:25.000,317,11086341,-795,0,1699919664,12995.972459949997,83.77390479000314,54384.204384000004
2023-11-13,23:54:26.000,317,11086328,-795,0,1699919665,12995.992668879997,83.70341349000228,54384.204384000004
2023-11-13,23:54:27.000,317,11086315,-795,0,1699919666,12995.972459949997,83.65406957999949,54384.155474160005
2023-11-13,23:54:28.000,317,11086320,-795,0,1699919667,12995.979196259992,83.66111870999885,54384.036693120004
2023-11-13,23:54:29.000,317,11086360,-795,0,1699919668,12995.985932570002,83.6681678399982,54384.07861584001
2023-11-13,23:54:30.000,317,11086296,-795,0,1699919669,12996.060031979992,83.59767654000461,54384.17643552001
2023-11-13,23:54:31.000,317,11086345,-795,0,1699919670,12996.120658769993,83.60472567000397,54384.19739688001
2023-11-13,23:54:32.000,317,11086314,-795,0,1699919671,12996.140867699993,83.5694800199999,54384.14848704001
2023-11-13,23:54:33.000,317,11086351,-795,0,1699919672,12996.134131389997,83.52013611000439,54384.04368024
2023-11-13,23:54:34.000,317,11086335,-795,0,1699919673,12996.154340319998,83.47784133000096,54383.89695072
2023-11-13,23:54:35.000,317,11086289,-795,0,1699919674,12996.201494489993,83.48489046000032,54383.91092496001
2023-11-13,23:54:36.000,317,11086358,-795,0,1699919675,12996.235176039998,83.42849741999817,54384.00874464001
2023-11-13,23:54:37.000,317,11086310,-795,0,1699919676,12996.342956999993,83.40030090000073,54384.02970600001
2023-11-13,23:54:38.000,317,11086369,-795,0,1699919677,12996.376638549998,83.4214482899988,54383.95983480001
2023-11-13,23:54:39.000,317,11086348,-795,0,1699919678,12996.396847479999,83.36505525000393,54383.89695072
2023-11-13,23:54:40.000,317,11086290,-795,0,1699919679,12996.484419509994,83.3227604700005,54383.9248992
2023-11-13,23:54:41.000,317,11086317,-795,0,1699919680,12996.497892129999,83.30866221000178,54383.79913104
2023-11-13,23:54:42.000,317,11086348,-795,0,1699919681,12996.61240939999,83.28046569000435,54383.81310528001
2023-11-13,23:54:43.000,317,11086318,-795,0,1699919682,12996.65956357,83.2240726500022,54383.722272720006
2023-11-13,23:54:44.000,317,11086326,-795,0,1699919683,12996.74039929,83.21702352000284,54383.77816968
2023-11-13,23:54:45.000,317,11086320,-795,0,1699919684,12996.83470762999,83.14653222000197,54383.94586056
2023-11-13,23:54:46.000,317,11086366,-795,0,1699919685,12996.92227966,83.1253848300039,54383.95284768
2023-11-13,23:54:47.000,317,11086355,-795,0,1699919686,12997.050269549996,83.06899179000175,54383.93188632001
2023-11-13,23:54:48.000,317,11086357,-795,0,1699919687,12997.050269549996,83.06899179000175,54383.938873440005
2023-11-13,23:54:49.000,317,11086280,-795,0,1699919688,12997.090687409996,83.03374613999767,54383.79214392001
2023-11-13,23:54:50.000,317,11086298,-795,0,1699919689,12997.184995750002,82.92800919000001,54383.820092400005
2023-11-13,23:54:51.000,317,11086320,-795,0,1699919690,12997.306249330002,82.89981267000258,54383.91791208
2023-11-13,23:54:52.000,317,11086336,-715,0,1699919691,12997.366876120002,82.85046875999979,54383.91092496001
2023-11-13,23:54:53.000,317,11086333,-795,0,1699919692,12997.360139809993,82.81522311000299,54383.80611816
2023-11-13,23:54:54.000,317,11086313,-795,0,1699919693,12997.562229109993,82.72358442000404,54384.001757519996
2023-11-13,23:54:55.000,317,11086370,-795,0,1699919694,12997.582438039994,82.69538789999933,54383.98079616001
2023-11-13,23:54:56.000,317,11086298,-795,0,1699919695,12997.703691619994,82.61079833999975,54384.01573176
2023-11-13,23:54:57.000,317,11086310,-795,0,1699919696,12997.81820889,82.52620878000016,54384.02271888
2023-11-13,23:54:58.000,317,11086373,-795,0,1699919697,12997.87883568,82.36407879000035,54383.91791208
2023-11-13,23:54:59.000,317,11086315,-795,0,1699919698,12997.845154129995,82.29358748999948,54383.79913104
2023-11-13,23:55:00.000,317,11086243,-795,0,1699919699,12997.865363059995,82.18080141000246,54383.87598936
2023-11-13,23:55:01.000,317,11086334,-795,0,1699919700,12997.81820889,82.18080141000246,54383.90393784
2023-11-13,23:55:02.000,317,11086320,-795,0,1699919701,12997.764318409994,82.23014531999797,54383.79913104
2023-11-13,23:55:03.000,317,11086370,-795,0,1699919702,12997.85862675,82.30063661999884,54383.93188632001
2023-11-13,23:55:04.000,317,11086287,-795,0,1699919703,12997.925989849995,82.27948923000076,54384.01573176
2023-11-13,23:55:05.000,317,11086344,-795,0,1699919704,12997.986616639995,82.3217840100042,54383.9248992
2023-11-13,23:55:06.000,317,11086284,-795,0,1699919705,12998.08092498,82.28653836000012,54383.95983480001
2023-11-13,23:55:07.000,317,11086301,-795,0,1699919706,12998.06071605,82.22309618999861,54383.84105376001
2023-11-13,23:55:08.000,317,11086345,-795,0,1699919707,12998.087661289996,82.28653836000012,54383.84105376001
2023-11-13,23:55:09.000,317,11086295,-795,0,1699919708,12998.175233319991,82.3076857499982,54383.9248992
2023-11-13,23:55:10.000,317,11086295,-795,0,1699919709,12998.296486899992,82.29358748999948,54384.057654480006
2023-11-13,23:55:11.000,317,11086339,-795,0,1699919710,12998.377322619992,82.34998053000163,54383.95983480001
2023-11-13,23:55:12.000,317,11086288,-795,0,1699919711,12998.384058930002,82.38522617999843,54384.001757519996
2023-11-13,23:55:13.000,317,11086204,-795,0,1699919712,12998.370586309997,82.4557174799993,54383.77816968
2023-11-13,23:55:14.000,317,11086270,-795,0,1699919713,12998.357113689992,82.46276660999865,54383.62445304001
2023-11-13,23:55:15.000,317,11086306,-795,0,1699919714,12998.491839889997,82.50506139000208,54383.82707952
2023-11-13,23:55:16.000,317,11086386,-795,0,1699919715,12998.586148230002,82.56850356000359,54383.93188632001
2023-11-13,23:55:17.000,317,11086351,-795,0,1699919716,12998.680456569993,82.58260182000231,54384.04368024
2023-11-13,23:55:18.000,317,11086336,-795,0,1699919717,12998.774764909998,82.64604399000382,54384.08560296
2023-11-13,23:55:19.000,317,11086294,-795,0,1699919718,12998.761292289993,82.70243702999869,54384.05066736001
2023-11-13,23:55:20.000,317,11086276,-795,0,1699919719,12998.815182769999,82.77997745999892,54384.00874464001
2023-11-13,23:55:21.000,317,11086352,-795,0,1699919720,12998.794973839998,82.80817398000363,54383.9248992
2023-11-13,23:55:22.000,317,11086350,-795,0,1699919721,12998.896018489999,82.85046875999979,54383.987783280005
2023-11-13,23:55:23.000,317,11086308,-795,0,1699919722,12998.902754799994,82.88571441000386,54383.88297648001
2023-11-13,23:55:24.000,317,11086342,-795,0,1699919723,12998.936436349999,82.94915657999809,54383.889963600006
2023-11-13,23:55:25.000,317,11086340,-795,0,1699919724,12999.003799449994,82.94915657999809,54384.07861584001
2023-11-13,23:55:26.000,317,11086339,-795,0,1699919725,12999.064426239995,82.94915657999809,54383.98079616001
2023-11-13,23:55:27.000,317,11086359,-795,0,1699919726,12999.15199826999,82.93505831999937,54383.987783280005
2023-11-13,23:55:28.000,317,11086298,-795,0,1699919727,12999.2395703,82.99145136000152,54383.73624696
2023-11-13,23:55:29.000,317,11086270,-795,0,1699919728,12999.347351259996,83.11833570000454,54383.80611816
2023-11-13,23:55:30.000,317,11086323,-795,0,1699919729,12999.246306609995,83.30161308000243,54383.75720832
2023-11-13,23:55:31.000,317,11086401,-795,0,1699919730,12999.21936137,83.42849741999817,54383.84804088
2023-11-13,23:55:32.000,317,11086341,-795,0,1699919731,12999.185679819995,83.4707922000016,54384.001757519996
2023-11-13,23:55:33.000,317,11086291,-795,0,1699919732,12999.09137147999,83.56243089000054,54383.855028
2023-11-13,23:55:34.000,317,11086347,-795,0,1699919733,12999.125053029995,83.54833263000182,54383.87598936
2023-11-13,23:55:35.000,317,11086344,-795,0,1699919734,12999.11831672,83.60472567000397,54383.95284768
2023-11-13,23:55:36.000,317,11086251,-795,0,1699919735,12999.064426239995,83.64702045000013,54383.84105376001
2023-11-13,23:55:37.000,317,11086292,-795,0,1699919736,12999.11831672,83.6822661000042,54383.79214392001
2023-11-13,23:55:38.000,317,11086385,-795,0,1699919737,12999.064426239995,83.75980653000443,54383.67336288001
2023-11-13,23:55:39.000,317,11086342,-795,0,1699919738,12999.037481,83.83734696000465,54383.652401520005
2023-11-13,23:55:40.000,317,11086329,-795,0,1699919739,12999.037481,83.91488739000488,54383.82707952
2023-11-13,23:55:41.000,317,11086375,-795,0,1699919740,12999.09137147999,84.04882085999998,54383.834066639996
2023-11-13,23:55:42.000,317,11086316,-795,0,1699919741,12999.13178933999,84.0276734700019,54383.855028
2023-11-13,23:55:43.000,317,11086269,-795,0,1699919742,12999.05768993,84.09816477000277,54383.70829848
2023-11-13,23:55:44.000,317,11086324,-795,0,1699919743,12998.983590519994,84.1263612900002,54383.68035
2023-11-13,23:55:45.000,317,11086302,-795,0,1699919744,12998.956645279999,84.26029476000258,54383.72925984
2023-11-13,23:55:46.000,317,11086371,-795,0,1699919745,12998.963381589994,84.42242475000239,54383.71528560001
2023-11-13,23:55:47.000,317,11086356,-795,0,1699919746,12999.09137147999,84.51406344000134,54383.79913104
2023-11-13,23:55:48.000,317,11086334,-795,0,1699919747,12999.07116254999,84.60570213000028,54383.73624696
2023-11-13,23:55:49.000,317,11086324,-795,0,1699919748,12999.165470889995,84.59865300000092,54383.820092400005
2023-11-13,23:55:50.000,317,11086350,-795,0,1699919749,12999.205888749995,84.54930908999813,54383.93188632001
2023-11-13,23:55:51.000,317,11086353,-795,0,1699919750,12999.21262505999,84.619800389999,54384.00874464001
2023-11-13,23:55:52.000,317,11086272,-795,0,1699919751,12999.205888749995,84.71848821000458,54384.05066736001
2023-11-13,23:55:53.000,317,11086325,-795,0,1699919752,12999.15873458,84.69734081999923,54383.82707952
2023-11-13,23:55:54.000,317,11086343,-795,0,1699919753,12999.13852565,84.78897950999817,54383.84804088
2023-11-13,23:55:55.000,317,11086334,-795,0,1699919754,12999.13178933999,84.8312742900016,54383.79913104
2023-11-13,23:55:56.000,317,11086367,-795,0,1699919755,12999.15199826999,84.89471646000311,54383.84804088
2023-11-13,23:55:57.000,317,11086332,-795,0,1699919756,12999.21936137,84.89471646000311,54383.97380904
2023-11-13,23:55:58.000,317,11086346,-795,0,1699919757,12999.21262505999,84.95110949999798,54384.001757519996
2023-11-13,23:55:59.000,317,11086346,-795,0,1699919758,12999.205888749995,84.91586385000119,54384.057654480006
2023-11-13,23:56:00.000,317,11086253,-795,0,1699919759,12999.125053029995,84.94406036999862,54383.86201512001
2023-11-13,23:56:01.000,317,11086259,-795,0,1699919760,12999.165470889995,84.99340428000141,54383.9947704
2023-11-13,23:56:02.000,317,11086325,-795,0,1699919761,12999.11831672,85.00045341000077,54383.9947704
2023-11-13,23:56:03.000,317,11086291,-795,0,1699919762,12999.11831672,84.97225689000334,54383.98079616001
2023-11-13,23:56:04.000,317,11086320,-795,0,1699919763,12999.03074468999,84.97225689000334,54383.91791208
2023-11-13,23:56:05.000,317,11086330,-795,0,1699919764,12999.11158040999,84.9793060200027,54384.09259008
2023-11-13,23:56:06.000,317,11086341,-795,0,1699919765,12999.064426239995,84.93701123999926,54384.14848704001
2023-11-13,23:56:07.000,317,11086335,-795,0,1699919766,12999.03074468999,84.91586385000119,54384.11355144
2023-11-13,23:56:08.000,317,11086307,-795,0,1699919767,12998.875809559999,84.88766733000375,54383.9947704
2023-11-13,23:56:09.000,317,11086283,-795,0,1699919768,12998.875809559999,84.85242167999968,54384.155474160005
2023-11-13,23:56:10.000,317,11086357,-795,0,1699919769,12998.828655389989,84.7960286400048,54384.09259008
2023-11-13,23:56:11.000,317,11086282,-795,0,1699919770,12998.768028599989,84.75373386000138,54384.12752568001
2023-11-13,23:56:12.000,317,11086349,-795,0,1699919771,12998.693929189998,84.7325864700033,54384.155474160005
2023-11-13,23:56:13.000,317,11086323,-795,0,1699919772,12998.579411919993,84.67619343000115,54384.05066736001
2023-11-13,23:56:14.000,317,11086314,-795,0,1699919773,12998.512048819997,84.59865300000092,54384.057654480006
2023-11-13,23:56:15.000,317,11086318,-795,0,1699919774,12998.363850000002,84.5845547400022,54383.91092496001
2023-11-13,23:56:16.000,317,11086283,-795,0,1699919775,12998.363850000002,84.49291605000326,54384.225345360006
2023-11-13,23:56:17.000,317,11086337,-795,0,1699919776,12998.330168449997,84.38012996999896,54384.17643552001
2023-11-13,23:56:18.000,317,11086311,-795,0,1699919777,12998.229123799996,84.29554040999938,54384.21137112
2023-11-13,23:56:19.000,317,11086322,-795,0,1699919778,12998.175233319991,84.26734389000194,54384.225345360006
2023-11-13,23:56:20.000,317,11086335,-795,0,1699919779,12998.006825569995,84.14045954999892,54384.1345128
2023-11-13,23:56:21.000,317,11086316,-795,0,1699919780,12997.99335294999,84.03472260000126,54384.23233248
2023-11-13,23:56:22.000,317,11086365,-795,0,1699919781,12998.027034499995,83.93603478000296,54384.36508776001
2023-11-13,23:56:23.000,317,11086323,-795,0,1699919782,12997.93272615999,83.83029782999802,54384.28124232
2023-11-13,23:56:24.000,317,11086296,-795,0,1699919783,12997.81147257999,83.72456088000035,54384.25329384
2023-11-13,23:56:25.000,317,11086293,-795,0,1699919784,12997.717164239999,83.60472567000397,54384.08560296
2023-11-13,23:56:26.000,317,11086332,-795,0,1699919785,12997.683482689994,83.48489046000032,54384.12053856
2023-11-13,23:56:27.000,317,11086338,-795,0,1699919786,12997.71042792999,83.33685872999922,54384.155474160005
2023-11-13,23:56:28.000,317,11086327,-795,0,1699919787,12997.636328519999,83.20997439000348,54384.169448399996
2023-11-13,23:56:29.000,317,11086292,-795,0,1699919788,12997.521811249993,83.05489353000303,54384.1345128
2023-11-13,23:56:30.000,317,11086304,-795,0,1699919789,12997.414030289998,82.92096006000065,54384.12053856
2023-11-13,23:56:31.000,317,11086329,-795,0,1699919790,12997.360139809993,82.88571441000386,54384.169448399996
2023-11-13,23:56:32.000,317,11086353,-795,0,1699919791,12997.191732059997,82.88571441000386,54384.12752568001
2023-11-13,23:56:33.000,317,11086311,-795,0,1699919792,12997.211940989997,82.93505831999937,54384.11355144
2023-11-13,23:56:34.000,317,11086360,-795,0,1699919793,12997.144577890002,82.88571441000386,54383.9947704
2023-11-13,23:56:35.000,317,11086297,-795,0,1699919794,12997.211940989997,82.85751788999914,54383.987783280005
2023-11-13,23:56:36.000,317,11086321,-795,0,1699919795,12997.205204680002,82.8786652800045,54383.89695072
2023-11-13,23:56:37.000,317,11086322,-795,0,1699919796,12997.286040400002,82.85751788999914,54384.04368024
2023-11-13,23:56:38.000,317,11086321,-795,0,1699919797,12997.279304089992,82.79407572000491,54384.036693120004
2023-11-13,23:56:39.000,317,11086319,-795,0,1699919798,12997.346667190002,82.79407572000491,54384.09259008
2023-11-13,23:56:40.000,317,11086298,-795,0,1699919799,12997.353403499998,82.75178094000148,54384.00874464001
2023-11-13,23:56:41.000,317,11086357,-795,0,1699919800,12997.373612429998,82.82932137000171,54383.89695072
2023-11-13,23:56:42.000,317,11086347,-795,0,1699919801,12997.447711839988,82.77997745999892,54383.938873440005
2023-11-13,23:56:43.000,317,11086393,-795,0,1699919802,12997.454448149998,82.78702658999828,54383.79913104
2023-11-13,23:56:44.000,317,11086305,-795,0,1699919803,12997.488129699988,82.79407572000491,54383.84105376001
2023-11-13,23:56:45.000,317,11086332,-795,0,1699919804,12997.683482689994,82.82227224000235,54384.02271888
2023-11-13,23:56:46.000,317,11086324,-795,0,1699919805,12997.71042792999,82.78702658999828,54383.96682192
2023-11-13,23:56:47.000,317,11086308,-795,0,1699919806,12997.804736269994,82.82227224000235,54383.97380904
2023-11-13,23:56:48.000,317,11086290,-795,0,1699919807,12997.744109479994,82.75883007000084,54383.81310528001
2023-11-13,23:56:49.000,317,11086328,-795,0,1699919808,12997.83841782,82.77292832999956,54383.81310528001
2023-11-13,23:56:50.000,317,11086291,-795,0,1699919809,12997.93946247,82.73768268000276,54383.86201512001
2023-11-13,23:56:51.000,317,11086381,-795,0,1699919810,12997.97314401999,82.69538789999933,54383.771182560005
2023-11-13,23:56:52.000,317,11086361,-795,0,1699919811,12998.08092498,82.72358442000404,54383.84105376001
2023-11-13,23:56:53.000,317,11086324,-795,0,1699919812,12998.1617607,82.75883007000084,54383.74323408001
2023-11-13,23:56:54.000,317,11086328,-795,0,1699919813,12998.256069039991,82.73768268000276,54383.771182560005
2023-11-13,23:56:55.000,317,11086327,-795,0,1699919814,12998.377322619992,82.7306335500034,54383.855028
2023-11-13,23:56:56.000,317,11086331,-795,0,1699919815,12998.431213099997,82.77292832999956,54383.834066639996
2023-11-13,23:56:57.000,317,11086312,-795,0,1699919816,12998.538994059993,82.77292832999956,54383.72925984
2023-11-13,23:56:58.000,317,11086358,-795,0,1699919817,12998.619829779993,82.79407572000491,54383.701311360004
2023-11-13,23:56:59.000,317,11086313,-795,0,1699919818,12998.687192879988,82.82932137000171,54383.61746592
2023-11-13,23:57:00.000,317,11086321,-795,0,1699919819,12998.768028599989,82.8786652800045,54383.554581840006
2023-11-13,23:57:01.000,317,11086276,-795,0,1699919820,12998.97011789999,82.97030397000344,54383.71528560001
2023-11-13,23:57:02.000,317,11086337,-795,0,1699919821,12999.15873458,83.01964787999896,54383.79214392001
2023-11-13,23:57:03.000,317,11086343,-795,0,1699919822,12999.2395703,83.10423743999854,54383.76419544001
2023-11-13,23:57:04.000,317,11086312,-795,0,1699919823,12999.27998816,83.23112178000156,54383.70829848
2023-11-13,23:57:05.000,317,11086339,-795,0,1699919824,12999.354087569991,83.259318299999,54383.652401520005
2023-11-13,23:57:06.000,317,11086364,-795,0,1699919825,12999.468604839996,83.32980959999986,54383.7502212
2023-11-13,23:57:07.000,317,11086344,-795,0,1699919826,12999.495550079992,83.51308697999775,54383.771182560005
2023-11-13,23:57:08.000,317,11086303,-795,0,1699919827,12999.488813769996,83.64702045000013,54383.77816968
2023-11-13,23:57:09.000,317,11086310,-795,0,1699919828,12999.509022699996,83.717511750001,54383.79214392001
2023-11-13,23:57:10.000,317,11086282,-795,0,1699919829,12999.583122110002,83.79505218000122,54383.9248992
2023-11-13,23:57:11.000,317,11086334,-795,0,1699919830,12999.596594729992,83.8796417400008,54383.97380904
2023-11-13,23:57:12.000,317,11086318,-795,0,1699919831,12999.542704250001,83.95013304000167,54383.869002240004
2023-11-13,23:57:13.000,317,11086353,-795,0,1699919832,12999.549440559997,84.02062434000254,54383.938873440005
2023-11-13,23:57:14.000,317,11086367,-795,0,1699919833,12999.535967939992,84.0276734700019,54383.80611816
2023-11-13,23:57:15.000,317,11086354,-795,0,1699919834,12999.428186979996,84.04882085999998,54383.9248992
2023-11-13,23:57:16.000,317,11086354,-795,0,1699919835,12999.27325184999,83.99947695000446,54383.79214392001
2023-11-13,23:57:17.000,317,11086303,-795,0,1699919836,12999.25304291999,83.99947695000446,54384.08560296
2023-11-13,23:57:18.000,317,11086359,-795,0,1699919837,12999.13852565,84.04177173000062,54384.08560296
2023-11-13,23:57:19.000,317,11086261,-795,0,1699919838,12998.97011789999,84.07701738000469,54384.07861584001
2023-11-13,23:57:20.000,317,11086294,-795,0,1699919839,12998.956645279999,84.06996824999806,54384.204384000004
2023-11-13,23:57:21.000,317,11086294,-795,0,1699919840,12998.882545869994,84.09111564000341,54384.21137112
2023-11-13,23:57:22.000,317,11086344,-795,0,1699919841,12998.761292289993,84.07701738000469,54384.23233248
2023-11-13,23:57:23.000,317,11086334,-795,0,1699919842,12998.714138119998,83.99947695000446,54384.21835824001
2023-11-13,23:57:24.000,317,11086309,-795,0,1699919843,12998.626566090003,83.93603478000296,54384.26726808001
2023-11-13,23:57:25.000,317,11086357,-795,0,1699919844,12998.646775019988,83.87259261000145,54384.43495896001
2023-11-13,23:57:26.000,317,11086342,-795,0,1699919845,12998.586148230002,83.75980653000443,54384.40002336
2023-11-13,23:57:27.000,317,11086318,-795,0,1699919846,12998.518785129992,83.64702045000013,54384.441946080005
2023-11-13,23:57:28.000,317,11086305,-795,0,1699919847,12998.437949409992,83.58357827999862,54384.43495896001
2023-11-13,23:57:29.000,317,11086321,-795,0,1699919848,12998.357113689992,83.52013611000439,54384.274255200005
2023-11-13,23:57:30.000,317,11086319,-795,0,1699919849,12998.323432140001,83.39325177000137,54384.35111352
2023-11-13,23:57:31.000,317,11086342,-795,0,1699919850,12998.316695829992,83.34390785999858,54384.393036240006
2023-11-13,23:57:32.000,317,11086330,-795,0,1699919851,12998.256069039991,83.259318299999,54384.379062
2023-11-13,23:57:33.000,317,11086321,-795,0,1699919852,12998.296486899992,83.20997439000348,54384.40701048
2023-11-13,23:57:34.000,317,11086342,-795,0,1699919853,12998.289750589996,83.1112865699979,54384.372074880004
2023-11-13,23:57:35.000,317,11086308,-795,0,1699919854,12998.289750589996,83.05489353000303,54384.30220368
2023-11-13,23:57:36.000,317,11086375,-795,0,1699919855,12998.289750589996,83.04079527000431,54384.393036240006
2023-11-13,23:57:37.000,317,11086324,-795,0,1699919856,12998.283014280001,82.97030397000344,54384.372074880004
2023-11-13,23:57:38.000,317,11086339,-795,0,1699919857,12998.262805350001,82.92096006000065,54384.33015216
2023-11-13,23:57:39.000,317,11086338,-795,0,1699919858,12998.229123799996,82.89981267000258,54384.155474160005
2023-11-13,23:57:40.000,317,11086321,-795,0,1699919859,12998.222387490001,82.87161614999786,54384.19040976
2023-11-13,23:57:41.000,317,11086317,-795,0,1699919860,12998.262805350001,82.85046875999979,54384.38604912001
2023-11-13,23:57:42.000,317,11086322,-795,0,1699919861,12998.316695829992,82.74473181000212,54384.40002336
2023-11-13,23:57:43.000,317,11086288,-795,0,1699919862,12998.316695829992,82.72358442000404,54384.35111352
2023-11-13,23:57:44.000,317,11086306,-795,0,1699919863,12998.208914869996,82.69538789999933,54384.18342264
2023-11-13,23:57:45.000,317,11086359,-795,0,1699919864,12998.262805350001,82.65309312000318,54384.30220368
2023-11-13,23:57:46.000,317,11086306,-795,0,1699919865,12998.242596420001,82.63899486000446,54384.28822944
2023-11-13,23:57:47.000,317,11086340,-795,0,1699919866,12998.289750589996,82.61079833999975,54384.26726808001
2023-11-13,23:57:48.000,317,11086312,-795,0,1699919867,12998.1617607,82.6178474699991,54384.14848704001
2023-11-13,23:57:49.000,317,11086341,-795,0,1699919868,12998.256069039991,82.53325790999952,54384.204384000004
2023-11-13,23:57:50.000,317,11086282,-795,0,1699919869,12998.269541659996,82.56850356000359,54384.26726808001
2023-11-13,23:57:51.000,317,11086314,-795,0,1699919870,12998.330168449997,82.52620878000016,54384.25329384
2023-11-13,23:57:52.000,317,11086292,-795,0,1699919871,12998.283014280001,82.50506139000208,54384.21835824001
2023-11-13,23:57:53.000,317,11086378,-795,0,1699919872,12998.350377379997,82.49096313000337,54384.17643552001
2023-11-13,23:57:54.000,317,11086337,-795,0,1699919873,12998.262805350001,82.50506139000208,54384.02970600001
2023-11-13,23:57:55.000,317,11086365,-795,0,1699919874,12998.296486899992,82.49096313000337,54384.00874464001
2023-11-13,23:57:56.000,317,11086311,-795,0,1699919875,12998.330168449997,82.483914000004,54384.12752568001
2023-11-13,23:57:57.000,317,11086356,-795,0,1699919876,12998.404267860002,82.44161922000058,54384.17643552001
2023-11-13,23:57:58.000,317,11086328,-795,0,1699919877,12998.384058930002,82.50506139000208,54384.12752568001
2023-11-13,23:57:59.000,317,11086346,-795,0,1699919878,12998.411004169997,82.51211052000144,54384.08560296
2023-11-13,23:58:00.000,317,11086309,-795,0,1699919879,12998.478367269992,82.483914000004,54384.11355144
2023-11-13,23:58:01.000,317,11086357,-795,0,1699919880,12998.464894650002,82.46276660999865,54384.11355144
2023-11-13,23:58:02.000,317,11086341,-795,0,1699919881,12998.518785129992,82.46981573999801,54384.036693120004
2023-11-13,23:58:03.000,317,11086330,-795,0,1699919882,12998.512048819997,82.50506139000208,54383.95983480001
2023-11-13,23:58:04.000,317,11086344,-795,0,1699919883,12998.512048819997,82.52620878000016,54383.93188632001
2023-11-13,23:58:05.000,317,11086323,-795,0,1699919884,12998.646775019988,82.483914000004,54384.09957720001
2023-11-13,23:58:06.000,317,11086270,-795,0,1699919885,12998.700665499993,82.46981573999801,54384.07861584001
2023-11-13,23:58:07.000,317,11086331,-795,0,1699919886,12998.727610739988,82.483914000004,54384.0646416
2023-11-13,23:58:08.000,317,11086338,-795,0,1699919887,12998.660247639993,82.50506139000208,54383.89695072
2023-11-13,23:58:09.000,317,11086289,-795,0,1699919888,12998.700665499993,82.54735616999824,54383.93188632001
2023-11-13,23:58:10.000,317,11086312,-795,0,1699919889,12998.801710149994,82.53325790999952,54384.00874464001
2023-11-13,23:58:11.000,317,11086342,-795,0,1699919890,12998.842128009994,82.54735616999824,54384.00874464001
2023-11-13,23:58:12.000,317,11086330,-795,0,1699919891,12998.815182769999,82.56145443000423,54383.98079616001
2023-11-13,23:58:13.000,317,11086303,-795,0,1699919892,12998.815182769999,82.61079833999975,54383.987783280005
2023-11-13,23:58:14.000,317,11086329,-795,0,1699919893,12998.869073249989,82.57555269000295,54383.98079616001
2023-11-13,23:58:15.000,317,11086316,-795,0,1699919894,12998.99706314,82.65309312000318,54384.036693120004
2023-11-13,23:58:16.000,317,11086314,-795,0,1699919895,12998.97011789999,82.6671913800019,54383.987783280005
2023-11-13,23:58:17.000,317,11086367,-795,0,1699919896,12998.956645279999,82.66014225000254,54383.75720832
2023-11-13,23:58:18.000,317,11086342,-795,0,1699919897,12998.99032682999,82.67424051000125,54383.87598936
2023-11-13,23:58:19.000,317,11086314,-795,0,1699919898,12999.01053575999,82.7658792000002,54383.84804088
2023-11-13,23:58:20.000,317,11086313,-795,0,1699919899,12999.03074468999,82.7658792000002,54384.036693120004
2023-11-13,23:58:21.000,317,11086356,-795,0,1699919900,12999.09137147999,82.82227224000235,54384.036693120004
2023-11-13,23:58:22.000,317,11086316,-795,0,1699919901,12999.13852565,82.81522311000299,54383.98079616001
2023-11-13,23:58:23.000,317,11086314,-795,0,1699919902,12999.084635169995,82.8786652800045,54384.00874464001
2023-11-13,23:58:24.000,317,11086333,-795,0,1699919903,12999.07789886,82.87161614999786,54383.889963600006
2023-11-13,23:58:25.000,317,11086282,-795,0,1699919904,12999.13852565,82.88571441000386,54383.9248992
2023-11-13,23:58:26.000,317,11086305,-795,0,1699919905,12999.145261959995,82.8786652800045,54384.04368024
2023-11-13,23:58:27.000,317,11086356,-795,0,1699919906,12999.13852565,82.85046875999979,54383.98079616001
2023-11-13,23:58:28.000,317,11086343,-795,0,1699919907,12999.13178933999,82.9139109300013,54383.90393784
2023-11-13,23:58:29.000,317,11086378,-795,0,1699919908,12999.17220719999,82.93505831999937,54383.97380904
2023-11-13,23:58:30.000,317,11086282,-795,0,1699919909,12999.205888749995,82.8645670199985,54384.05066736001
2023-11-13,23:58:31.000,317,11086313,-795,0,1699919910,12999.21936137,82.83637050000107,54384.036693120004
2023-11-13,23:58:32.000,317,11086305,-795,0,1699919911,12999.25304291999,82.87161614999786,54384.0646416
2023-11-13,23:58:33.000,317,11086303,-795,0,1699919912,12999.266515539995,82.87161614999786,54384.05066736001
2023-11-13,23:58:34.000,317,11086321,-795,0,1699919913,12999.306933399996,82.82227224000235,54383.938873440005
2023-11-13,23:58:35.000,317,11086353,-795,0,1699919914,12999.327142329996,82.80817398000363,54383.96682192
2023-11-13,23:58:36.000,317,11086349,-795,0,1699919915,12999.421450670001,82.75883007000084,54384.07861584001
2023-11-13,23:58:37.000,317,11086348,-795,0,1699919916,12999.495550079992,82.77997745999892,54384.17643552001
2023-11-13,23:58:38.000,317,11086347,-795,0,1699919917,12999.461868530001,82.73768268000276,54384.16246128
2023-11-13,23:58:39.000,317,11086344,-795,0,1699919918,12999.475341149991,82.74473181000212,54384.00874464001
2023-11-13,23:58:40.000,317,11086294,-795,0,1699919919,12999.576385799992,82.7306335500034,54384.169448399996
2023-11-13,23:58:41.000,317,11086344,-795,0,1699919920,12999.690903069997,82.70948615999805,54384.12053856
2023-11-13,23:58:42.000,317,11086315,-795,0,1699919921,12999.684166760002,82.70243702999869,54384.106564320005
2023-11-13,23:58:43.000,317,11086330,-795,0,1699919922,12999.751529859997,82.63899486000446,54384.057654480006
2023-11-13,23:58:44.000,317,11086365,-795,0,1699919923,12999.805420340002,82.6671913800019,54384.17643552001
2023-11-13,23:58:45.000,317,11086325,-795,0,1699919924,12999.940146539993,82.6671913800019,54384.26028096
2023-11-13,23:58:46.000,317,11086330,-795,0,1699919925,13000.007509639989,82.6178474699991,54384.17643552001
2023-11-13,23:58:47.000,317,11086343,-795,0,1699919926,13000.041191189994,82.6178474699991,54384.26726808001
2023-11-13,23:58:48.000,317,11086297,-795,0,1699919927,13000.122026909994,82.60374921000039,54384.12752568001
2023-11-13,23:58:49.000,317,11086299,-795,0,1699919928,13000.162444769994,82.59670008000103,54384.16246128
2023-11-13,23:58:50.000,317,11086336,-795,0,1699919929,13000.21633525,82.59670008000103,54384.0646416
2023-11-13,23:58:51.000,317,11086316,-795,0,1699919930,13000.263489419995,82.60374921000039,54384.057654480006
2023-11-13,23:58:52.000,317,11086347,-795,0,1699919931,13000.39821562,82.5191596500008,54384.19040976
2023-11-13,23:58:53.000,317,11086325,-795,0,1699919932,13000.41168823999,82.5191596500008,54384.08560296
2023-11-13,23:58:54.000,317,11086381,-795,0,1699919933,13000.485787649995,82.54030703999888,54384.08560296
2023-11-13,23:58:55.000,317,11086288,-795,0,1699919934,13000.573359679991,82.55440530000487,54384.23233248
2023-11-13,23:58:56.000,317,11086300,-795,0,1699919935,13000.674404329991,82.49096313000337,54384.18342264
2023-11-13,23:58:57.000,317,11086335,-795,0,1699919936,13000.714822189992,82.53325790999952,54384.19739688001
2023-11-13,23:58:58.000,317,11086345,-795,0,1699919937,13000.701349570001,82.53325790999952,54384.05066736001
2023-11-13,23:58:59.000,317,11086342,-795,0,1699919938,13000.809130529997,82.5191596500008,54384.057654480006
2023-11-13,23:59:00.000,317,11086321,-795,0,1699919939,13000.916911489992,82.52620878000016,54384.18342264
2023-11-13,23:59:01.000,317,11086318,-795,0,1699919940,13000.957329349993,82.52620878000016,54384.106564320005
2023-11-13,23:59:02.000,317,11086346,-795,0,1699919941,13001.085319239988,82.49096313000337,54384.169448399996
2023-11-13,23:59:03.000,317,11086322,-795,0,1699919942,13001.112264479998,82.51211052000144,54384.18342264
2023-11-13,23:59:04.000,317,11086269,-795,0,1699919943,13001.159418649993,82.52620878000016,54384.00874464001
2023-11-13,23:59:05.000,317,11086330,-795,0,1699919944,13001.246990679989,82.52620878000016,54384.07162872
2023-11-13,23:59:06.000,317,11086273,-795,0,1699919945,13001.273935919999,82.5191596500008,54383.93188632001
2023-11-13,23:59:07.000,317,11086359,-795,0,1699919946,13001.44907997999,82.5191596500008,54384.0646416
2023-11-13,23:59:08.000,317,11086332,-795,0,1699919947,13001.442343669994,82.56145443000423,54384.00874464001
2023-11-13,23:59:09.000,317,11086331,-795,0,1699919948,13001.51644308,82.58965095000167,54384.07861584001
2023-11-13,23:59:10.000,317,11086346,-795,0,1699919949,13001.664641899995,82.58260182000231,54384.16246128
2023-11-13,23:59:11.000,317,11086323,-795,0,1699919950,13001.69832345,82.58260182000231,54384.225345360006
2023-11-13,23:59:12.000,317,11086244,-795,0,1699919951,13001.69158713999,82.58965095000167,54384.036693120004
2023-11-13,23:59:13.000,317,11086317,-795,0,1699919952,13001.833049649991,82.6178474699991,54384.14149992
2023-11-13,23:59:14.000,317,11086364,-795,0,1699919953,13001.880203820001,82.58965095000167,54383.938873440005
2023-11-13,23:59:15.000,317,11086376,-795,0,1699919954,13001.934094299992,82.59670008000103,54384.02271888
2023-11-13,23:59:16.000,317,11086309,-795,0,1699919955,13002.055347879992,82.52620878000016,54384.106564320005
2023-11-13,23:59:17.000,317,11086313,-795,0,1699919956,13002.035138949992,82.47686487000465,54384.1345128
2023-11-13,23:59:18.000,317,11086390,-795,0,1699919957,13001.806104409996,82.51211052000144,54383.91791208
2023-11-13,23:59:19.000,317,11086327,-795,0,1699919958,13001.880203820001,82.59670008000103,54384.09957720001
2023-11-13,23:59:20.000,317,11086327,-795,0,1699919959,13001.940830610001,82.72358442000404,54384.225345360006
2023-11-13,23:59:21.000,317,11086354,-795,0,1699919960,13001.927357989996,82.78702658999828,54384.26028096
2023-11-13,23:59:22.000,317,11086340,-795,0,1699919961,13002.008193709997,82.85046875999979,54384.31617792001
2023-11-13,23:59:23.000,317,11086369,-795,0,1699919962,13002.068820499997,82.88571441000386,54384.379062
2023-11-13,23:59:24.000,317,11086326,-795,0,1699919963,13002.048611569997,82.87161614999786,54384.34412640001
2023-11-13,23:59:25.000,317,11086333,-795,0,1699919964,13002.109238359997,82.89981267000258,54384.393036240006
2023-11-13,23:59:26.000,317,11086338,-795,0,1699919965,13002.190074079997,82.88571441000386,54384.56771424
2023-11-13,23:59:27.000,317,11086294,-795,0,1699919966,13002.149656219997,82.87161614999786,54384.56771424
2023-11-13,23:59:28.000,317,11086237,-795,0,1699919967,13002.183337770002,82.89276354000322,54384.560727120006
2023-11-13,23:59:29.000,317,11086373,-795,0,1699919968,13002.149656219997,82.85751788999914,54384.49784304
2023-11-13,23:59:30.000,317,11086305,-795,0,1699919969,13002.176601459993,82.85046875999979,54384.49784304
2023-11-13,23:59:31.000,317,11086313,-795,0,1699919970,13002.250700869998,82.79407572000491,54384.609636960005
2023-11-13,23:59:32.000,317,11086334,-795,0,1699919971,13002.257437179993,82.84341963000043,54384.65155968001
2023-11-13,23:59:33.000,317,11086333,-795,0,1699919972,13002.250700869998,82.82227224000235,54384.609636960005
2023-11-13,23:59:34.000,317,11086340,-715,0,1699919973,13002.270909799998,82.78702658999828,54384.53277864001
2023-11-13,23:59:35.000,317,11086356,-795,0,1699919974,13002.345009209988,82.77292832999956,54384.64457256
2023-11-13,23:59:36.000,317,11086269,-795,0,1699919975,13002.297855039993,82.77997745999892,54384.609636960005
2023-11-13,23:59:37.000,317,11086235,-795,0,1699919976,13002.365218139988,82.73768268000276,54384.609636960005
2023-11-13,23:59:38.000,317,11086359,-795,0,1699919977,13002.365218139988,82.74473181000212,54384.51181728001
2023-11-13,23:59:39.000,317,11086381,-795,0,1699919978,13002.371954449998,82.68128964000061,54384.490855920005
2023-11-13,23:59:40.000,317,11086310,-795,0,1699919979,13002.392163379998,82.77292832999956,54384.58168848001
2023-11-13,23:59:41.000,317,11086339,-795,0,1699919980,13002.378690759993,82.67424051000125,54384.59566272
2023-11-13,23:59:42.000,317,11086292,-795,0,1699919981,13002.311327659998,82.73768268000276,54384.49784304
2023-11-13,23:59:43.000,317,11086318,-795,0,1699919982,13002.304591349988,82.83637050000107,54384.55374000001
2023-11-13,23:59:44.000,317,11086315,-795,0,1699919983,13002.304591349988,82.9773531000028,54384.40002336
2023-11-13,23:59:45.000,317,11086308,-795,0,1699919984,13002.479735409994,82.99145136000152,54384.560727120006
2023-11-13,23:59:46.000,317,11086321,-795,0,1699919985,13002.553834819999,82.92096006000065,54384.539765760004
2023-11-13,23:59:47.000,317,11086324,-795,0,1699919986,13002.64814315999,82.82227224000235,54384.53277864001
2023-11-13,23:59:48.000,317,11086332,-795,0,1699919987,13002.594252679999,82.81522311000299,54384.490855920005
2023-11-13,23:59:49.000,317,11086361,-795,0,1699919988,13002.63467054,82.81522311000299,54384.56771424
2023-11-13,23:59:50.000,317,11086323,-795,0,1699919989,13002.681824709995,82.75883007000084,54384.658546800005
2023-11-13,23:59:51.000,317,11086334,-795,0,1699919990,13002.69529733,82.7658792000002,54384.71444376